{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745798402889,[[148.05,0.063],[148.0,0.13],[147.99,1.6727],[147.96,20.00080228],[147.95,11.45777515]],[[148.06,2.52201071],[148.09,1.6028],[148.1,6.3135],[148.11,18.64964886],[148.12,6.00638549]]]
["bitfinex","SOLUSD",1745798404287,[[148.05,0.063],[148.0,0.13],[147.99,1.6727],[147.96,101.10080228],[147.95,11.45777515]],[[148.06,2.52201071],[148.09,1.6028],[148.1,6.3135],[148.11,18.64964886],[148.12,6.00638549]]]
["bitfinex","SOLUSD",1745798405074,[[148.05,0.063],[148.0,0.13],[147.99,7.7091],[147.96,101.10080228],[147.95,5.37577515]],[[148.06,2.52201071],[148.09,1.6028],[148.1,6.3135],[148.11,18.64964886],[148.21,20.0]]]
["bitfinex","SOLUSD",1745798405380,[[148.05,0.063],[148.0,18.77964886],[147.99,88.8091],[147.97,13.2],[147.96,20.00080228]],[[148.08,2.52201071],[148.09,14.8028],[148.1,6.3135],[148.14,0.063],[148.16,211.76]]]
["bitfinex","SOLUSD",1745798405580,[[148.05,0.063],[148.0,18.77964886],[147.99,88.8091],[147.98,1.35101401],[147.97,13.2]],[[148.08,2.52201071],[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.16,210.76]]]
["bitfinex","SOLUSD",1745798405788,[[148.05,0.063],[148.0,18.77964886],[147.99,88.8091],[147.98,1.35101401],[147.97,13.2]],[[148.08,2.52201071],[148.09,13.2],[148.13,20.20394886],[148.14,6.4464],[148.16,210.76]]]
["bitfinex","SOLUSD",1745798406087,[[148.05,0.063],[148.0,42.42819796],[147.99,88.8091],[147.98,1.35101401],[147.97,13.2]],[[148.07,2.52201071],[148.09,13.2],[148.13,20.20394886],[148.14,6.4464],[148.15,6.75022861]]]
["bitfinex","SOLUSD",1745798406470,[[148.05,0.063],[148.0,42.42819796],[147.99,88.8091],[147.97,13.2]],[[148.07,2.52201071],[148.09,13.2],[148.13,20.20394886],[148.14,6.4464],[148.15,6.75022861]]]
["bitfinex","SOLUSD",1745798406471,[[148.05,0.063],[148.03,1.575],[148.0,43.77904725],[147.99,87.1664],[147.97,13.2]],[[148.07,2.52201071],[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.17,0.063]]]
["bitfinex","SOLUSD",1745798406662,[[148.05,0.063],[148.03,1.575],[148.0,43.77904725],[147.99,87.1664],[147.97,13.2]],[[148.07,2.52201071],[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.17,7.81214873]]]
["bitfinex","SOLUSD",1745798406857,[[148.05,0.063],[148.03,1.575],[148.0,43.77904725],[147.99,87.1664],[147.97,13.2]],[[148.07,2.52201071],[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.17,6.81214873]]]
["bitfinex","SOLUSD",1745798407072,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.0,20.13049815]],[[148.08,2.52201071],[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798407578,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.0,20.13049815]],[[148.08,2.52201071],[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798408085,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.01,13.2]],[[148.08,2.52201071],[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798408390,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.01,13.2]],[[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.15,38.91964886],[148.16,218.50954874]]]
["bitfinex","SOLUSD",1745798408685,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.01,13.2]],[[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.15,18.64964886],[148.16,218.50954874]]]
["bitfinex","SOLUSD",1745798408889,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.01,13.2]],[[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.15,18.64964886],[148.16,217.50954874]]]
["bitfinex","SOLUSD",1745798409064,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.01,13.2]],[[148.09,13.2],[148.13,1.5543],[148.14,6.4464],[148.15,38.91964886],[148.16,217.50954874]]]
["bitfinex","SOLUSD",1745798409268,[[148.05,0.063],[148.04,6.75493109],[148.03,1.575],[148.02,16.88924803],[148.01,13.2]],[[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886],[148.16,210.76],[148.17,6.81217474]]]
["bitfinex","SOLUSD",1745798409573,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,16.88924803],[148.01,94.3]],[[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886],[148.16,210.76]]]
["bitfinex","SOLUSD",1745798409785,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,18.23992402],[148.01,94.3]],[[148.11,2.52260775],[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798410894,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,18.23992402],[148.01,94.3]],[[148.1,2.52260775],[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798411466,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,18.23992402],[148.01,94.3]],[[148.09,2.52260775],[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798412596,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,18.23992402],[148.01,94.3]],[[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886],[148.18,1.0]]]
["bitfinex","SOLUSD",1745798412902,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,16.88924803],[148.01,94.3]],[[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886],[148.18,1.0]]]
["bitfinex","SOLUSD",1745798413605,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,16.88924803],[148.01,94.3]],[[148.11,2.5219495],[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798414570,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,16.88924803],[148.01,94.3]],[[148.1,2.5219495],[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798415398,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,16.88924803],[148.01,95.65070659]],[[148.09,2.5219495],[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798416377,[[148.05,0.063],[148.04,6.75493109],[148.03,8.2153],[148.02,16.88924803],[148.01,95.65070659]],[[148.11,2.5219495],[148.12,82.8],[148.13,14.7543],[148.14,6.4464],[148.15,38.91964886]]]
["bitfinex","SOLUSD",1745798417072,[[148.05,0.063],[148.04,6.75493109],[148.02,16.88924803],[148.01,94.3],[147.99,49.55715217]],[[148.1,2.5219495],[148.12,82.8],[148.13,14.7543],[148.14,26.7164],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798417391,[[148.05,0.063],[148.02,6.75569362],[148.0,0.13],[147.99,24.67509661],[147.98,18.64964886]],[[148.08,1.5698],[148.09,88.8403],[148.1,2.5219495],[148.12,45.67104154],[148.13,13.2]]]
["bitfinex","SOLUSD",1745798417572,[[148.05,0.063],[148.02,6.75569362],[148.0,0.13],[147.99,24.67509661],[147.98,18.64964886]],[[148.07,2.5219495],[148.08,1.5698],[148.09,88.8403],[148.12,38.91964886],[148.13,19.95093252]]]
["bitfinex","SOLUSD",1745798417767,[[148.05,0.063],[148.02,6.75569362],[148.0,0.13],[147.99,24.67509661],[147.98,99.74964886]],[[148.07,85.3219495],[148.08,1.5698],[148.09,6.0403],[148.12,38.91964886],[148.13,19.95093252]]]
["bitfinex","SOLUSD",1745798417998,[[148.05,0.063],[148.03,6.75522472],[148.01,16.89018467],[148.0,0.13],[147.99,7.7828]],[[148.07,85.3219495],[148.12,26.55964886],[148.13,33.47],[148.16,211.76],[148.19,16.87120872]]]
["bitfinex","SOLUSD",1745798418167,[[148.05,0.063],[148.03,6.75522472],[148.01,16.89018467],[148.0,0.13],[147.99,7.7828]],[[148.07,85.3219495],[148.12,7.91],[148.13,33.47],[148.16,217.50955242],[148.17,1.063]]]
["bitfinex","SOLUSD",1745798418473,[[148.07,18.64964886],[148.06,8.40021864],[148.05,6.4602],[148.04,1.35085246],[148.03,13.9]],[[148.17,1.063]]]
["bitfinex","SOLUSD",1745798418474,[[148.07,18.64964886],[148.06,8.40021864],[148.05,6.4602],[148.04,1.35085246],[148.03,13.9]],[[148.14,0.063],[148.17,1.6655],[148.18,13.963],[148.21,16.90433564],[148.23,104.05667129]]]
["bitfinex","SOLUSD",1745798418679,[[148.08,6.3972],[148.07,20.00010688],[148.06,37.39696272],[148.05,7.21140017],[148.04,7.9901702]],[[148.14,0.063],[148.17,0.063],[148.18,0.063],[148.21,18.50683564],[148.22,14.8]]]
["bitfinex","SOLUSD",1745798418894,[[148.09,19.9998152],[148.08,24.65952932],[148.07,27.63981906],[148.06,25.28526524],[148.05,0.063]],[[148.14,0.063],[148.17,0.063],[148.18,0.063],[148.21,18.50683564],[148.22,35.07]]]
["bitfinex","SOLUSD",1745798419116,[[148.09,45.91151268],[148.08,13.54783184],[148.07,7.9901702],[148.06,26.28526524],[148.05,0.063]],[[148.14,0.063],[148.17,0.063],[148.18,0.063],[148.21,18.50683564],[148.22,14.8]]]
["bitfinex","SOLUSD",1745798419268,[[148.11,18.64964886],[148.1,11.11169748],[148.09,34.7998152],[148.08,13.54783184],[148.07,8.9901702]],[[148.14,0.063],[148.17,0.063],[148.18,0.063],[148.21,18.50683564],[148.22,14.8]]]
["bitfinex","SOLUSD",1745798419476,[[148.11,19.99956316],[148.1,11.11169748],[148.09,14.8],[148.08,13.54783184],[148.07,8.9901702]],[[148.14,0.063],[148.17,0.063],[148.18,0.063],[148.21,18.50683564],[148.22,14.8]]]
["bitfinex","SOLUSD",1745798419874,[[148.11,1.3499143],[148.1,11.11169748],[148.09,14.8],[148.08,13.54783184],[148.07,7.9901702]],[[148.14,0.063],[148.17,0.063],[148.18,0.063],[148.21,7.91],[148.22,14.8]]]
["bitfinex","SOLUSD",1745798420087,[[148.06,25.28526524],[148.05,14.863],[148.04,6.3972],[148.03,1.34997332],[148.02,210.72]],[[148.14,0.063],[148.17,0.063],[148.18,0.063],[148.2,18.64964886],[148.21,96.85511015]]]
["bitfinex","SOLUSD",1745798420286,[[148.06,8.40021864],[148.05,14.863],[148.04,6.3972],[148.03,35.53805454],[148.02,210.72]],[[148.14,0.063],[148.15,7.6888],[148.16,14.8],[148.17,18.71264886],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798420496,[[148.06,6.75401864],[148.05,14.863],[148.04,6.3972],[148.03,35.53805454],[148.02,212.3639]],[[148.14,0.063],[148.15,7.6888],[148.16,14.8],[148.17,18.71264886],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798421704,[[148.06,23.63906524],[148.05,14.863],[148.04,7.74779411],[148.03,18.64964886],[148.02,212.3639]],[[148.14,0.063],[148.15,7.6888],[148.16,14.8],[148.17,0.063],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798421992,[[148.06,23.63906524],[148.05,14.863],[148.04,7.74779411],[148.03,18.64964886],[148.02,213.3639]],[[148.14,0.063],[148.15,1.6025],[148.16,14.8],[148.17,0.063],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798422586,[[148.06,23.63906524],[148.05,14.863],[148.04,7.74779411],[148.03,18.64964886],[148.02,212.3639]],[[148.14,0.063],[148.15,1.6025],[148.16,14.8],[148.17,0.063],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798422800,[[148.06,23.63906524],[148.05,14.863],[148.04,7.74779411],[148.03,18.64964886],[148.02,213.3639]],[[148.14,0.063],[148.16,14.8],[148.17,0.063],[148.18,0.063],[148.19,26.17254886]]]
["bitfinex","SOLUSD",1745798423001,[[148.06,23.63906524],[148.05,14.863],[148.04,7.74779411],[148.03,18.64964886],[148.02,212.3639]],[[148.14,0.063],[148.16,14.8],[148.17,0.063],[148.18,0.063],[148.19,26.17254886]]]
["bitfinex","SOLUSD",1745798423292,[[148.06,23.63906524],[148.05,14.863],[148.04,7.74779411],[148.03,18.64964886],[148.02,213.3639]],[[148.14,0.063],[148.16,14.8],[148.17,0.063],[148.18,0.063],[148.19,26.17254886]]]
["bitfinex","SOLUSD",1745798423483,[[148.07,18.64964886],[148.06,23.63906524],[148.05,14.863],[148.04,7.74779411],[148.03,18.64964886]],[[148.14,0.063],[148.16,14.8],[148.17,0.063],[148.18,0.063],[148.19,26.17254886]]]
["bitfinex","SOLUSD",1745798423673,[[148.08,25.25857249],[148.07,18.64964886],[148.06,82.45033051],[148.05,14.863],[148.04,6.3972]],[[148.14,0.063],[148.15,82.8],[148.16,14.8],[148.17,0.063],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798424701,[[148.09,18.64964886],[148.08,25.25857249],[148.07,18.64964886],[148.06,82.45033051],[148.05,48.63385839]],[[148.14,0.063],[148.15,82.8],[148.16,14.8],[148.17,0.063],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798425000,[[148.09,18.64964886],[148.08,107.70878786],[148.05,48.63385839],[148.04,7.3972],[147.88,23.23783635]],[[148.14,0.063],[148.15,82.8],[148.16,14.8],[148.17,0.063],[148.18,0.063]]]
["bitfinex","SOLUSD",1745798425196,[[148.09,18.64964886],[148.08,107.70878786],[148.05,48.63385839],[148.04,7.3972],[148.01,63.0549662]],[[148.14,0.063],[148.15,82.8],[148.17,0.063],[148.18,0.063],[148.2,14.8]]]
["bitfinex","SOLUSD",1745798425401,[[148.09,99.74964886],[148.08,26.60878786],[148.05,58.9087528],[148.04,6.3972],[148.01,53.78007179]],[[148.14,0.063],[148.17,82.863],[148.18,0.063],[148.2,14.8],[148.26,210.783]]]
["bitfinex","SOLUSD",1745798425602,[[148.11,18.64964886],[148.1,1.35001852],[148.09,81.1],[148.08,25.25857249],[148.06,1.0]],[[148.14,0.063],[148.17,82.863],[148.18,0.063],[148.19,1.5033],[148.2,14.8]]]
["bitfinex","SOLUSD",1745798425796,[[148.12,6.75128274],[148.11,18.64964886],[148.1,24.88577359],[148.09,81.1],[148.08,1.6227]],[[148.14,0.063],[148.17,82.863],[148.18,0.063],[148.19,1.5033],[148.2,14.8]]]
["bitfinex","SOLUSD",1745798426000,[[148.12,6.75128274],[148.11,18.64964886],[148.1,24.88577359],[148.09,81.1],[148.08,35.38823214]],[[148.14,0.063],[148.17,82.863],[148.18,0.063],[148.19,1.5033],[148.22,14.8]]]
["bitfinex","SOLUSD",1745798426901,[[148.12,6.75128274],[148.11,18.64964886],[148.1,24.88577359],[148.09,81.1],[148.08,35.38823214]],[[148.14,0.063],[148.17,82.863],[148.18,0.063],[148.19,1.5033],[148.2,0.063]]]
["bitfinex","SOLUSD",1745798429190,[[148.11,23.631085],[148.1,6.6564],[148.09,99.74964886],[148.08,35.38823214],[148.04,1.0]],[[148.14,0.063],[148.17,82.863],[148.18,0.063],[148.19,1.5033],[148.2,0.063]]]
["bitfinex","SOLUSD",1745798429508,[[148.11,6.75173857],[148.08,16.88202452],[148.06,18.64964886],[148.05,129.73385839],[148.04,1.6268]],[[148.14,0.063],[148.16,82.8],[148.17,6.122],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798429688,[[148.09,6.75265041],[148.08,16.88202452],[148.05,129.73385839],[148.04,1.6268],[148.03,6.4931]],[[148.14,0.063],[148.16,82.8],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798429896,[[148.09,6.75265041],[148.08,16.88202452],[148.05,129.73385839],[148.04,1.6268],[148.03,15.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798430093,[[148.09,6.75265041],[148.08,16.88202452],[148.05,148.38350725],[148.04,1.6268],[148.03,16.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798430306,[[148.09,6.75265041],[148.08,16.88202452],[148.05,148.38350725],[148.04,1.6268],[148.03,15.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798430492,[[148.09,6.75265041],[148.08,16.88202452],[148.05,148.38350725],[148.04,1.6268],[148.03,16.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798430696,[[148.09,6.75265041],[148.08,16.88202452],[148.05,148.36350725],[148.04,1.6268],[148.03,16.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798431411,[[148.08,16.88202452],[148.06,6.75401864],[148.05,148.36350725],[148.04,1.6268],[148.03,16.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798431708,[[148.08,16.88202452],[148.06,6.75401864],[148.05,148.36350725],[148.04,1.6268],[148.03,15.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798432003,[[148.08,16.88202452],[148.06,6.75401864],[148.05,148.36350725],[148.04,1.6268],[148.03,16.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798432201,[[148.08,16.88202452],[148.06,6.75401864],[148.05,148.36350725],[148.04,1.6268],[148.03,15.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798432503,[[148.08,16.88202452],[148.06,6.75401864],[148.05,148.36350725],[148.04,1.6268],[148.03,16.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798433606,[[148.08,16.88202452],[148.06,6.75401864],[148.05,148.36350725],[148.04,1.6268],[148.03,15.76799441]],[[148.13,82.8],[148.14,0.063],[148.17,20.902],[148.18,0.063],[148.19,1.5033]]]
["bitfinex","SOLUSD",1745798435995,[[148.06,6.75401864],[148.05,131.47799494],[148.04,1.6268],[148.03,15.76799441],[148.01,33.78007179]],[[148.12,82.8],[148.14,0.063],[148.17,20.902],[148.18,18.71264886],[148.2,27.08070697]]]
["bitfinex","SOLUSD",1745798436193,[[148.06,6.75401864],[148.05,31.72834608],[148.04,1.6268],[148.03,15.76799441],[148.02,291.82]],[[148.11,82.8],[148.13,1.5203],[148.14,0.063],[148.17,20.902],[148.18,18.71264886]]]
["bitfinex","SOLUSD",1745798436490,[[148.06,6.75401864],[148.05,0.063],[148.02,35.53836658],[148.01,50.14907179],[148.0,0.13]],[[148.1,82.8],[148.13,1.5203],[148.14,0.063],[148.15,18.64964886],[148.17,47.92133192]]]
["bitfinex","SOLUSD",1745798436813,[[148.06,6.75401864],[148.05,0.063],[148.02,16.88871772],[148.01,16.369],[148.0,0.13]],[[148.09,82.8],[148.12,21.1523],[148.13,1.5203],[148.14,0.063],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798438019,[[148.05,0.063],[148.02,23.64456152],[148.01,16.369],[148.0,18.77964886],[147.87,83.92133976]],[[148.09,82.8],[148.12,21.1523],[148.13,1.5203],[148.14,0.063],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798438322,[[148.05,0.063],[148.03,20.0004847],[148.02,57.42378054],[148.01,17.399],[148.0,52.56333237]],[[148.13,1.5203],[148.14,0.063],[148.16,22.73480178],[148.17,0.063],[148.18,14.863]]]
["bitfinex","SOLUSD",1745798438494,[[148.05,0.063],[148.03,20.0004847],[148.02,57.42378054],[148.01,98.499],[148.0,33.91368351]],[[148.13,1.5203],[148.14,0.063],[148.16,22.73480178],[148.17,0.063],[148.18,33.51264886]]]
["bitfinex","SOLUSD",1745798438688,[[148.05,0.063],[148.03,20.0004847],[148.02,57.42378054],[148.01,97.499],[148.0,33.91368351]],[[148.13,1.5203],[148.14,0.063],[148.16,22.73480178],[148.17,0.063],[148.18,40.26133497]]]
["bitfinex","SOLUSD",1745798439602,[[148.05,0.063],[148.04,6.75493109],[148.03,18.64964886],[148.02,50.66793674],[148.01,97.499]],[[148.13,1.5203],[148.14,0.063],[148.16,22.73480178],[148.17,0.063],[148.18,60.53133497]]]
["bitfinex","SOLUSD",1745798439808,[[148.05,0.063],[148.04,6.75493109],[148.03,18.64964886],[148.02,16.88871772],[148.01,97.499]],[[148.13,1.5203],[148.14,0.063],[148.16,22.73480178],[148.17,0.063],[148.18,60.53133497]]]
["bitfinex","SOLUSD",1745798440007,[[148.05,0.063],[148.04,6.75493109],[148.03,18.64964886],[148.02,16.88871772],[148.01,97.499]],[[148.13,1.5203],[148.14,0.063],[148.16,22.73480178],[148.17,27.08210625],[148.18,33.51264886]]]
["bitfinex","SOLUSD",1745798440320,[[148.05,0.063],[148.04,6.75493109],[148.03,18.64964886],[148.02,16.88871772],[148.01,97.499]],[[148.13,1.5203],[148.14,0.063],[148.16,22.73480178],[148.17,27.08210625],[148.18,34.51264886]]]
["bitfinex","SOLUSD",1745798440614,[[148.05,0.063],[148.04,6.75493109],[148.02,16.88871772],[148.01,16.399],[147.96,82.1]],[[148.13,16.3203],[148.14,0.063],[148.15,38.91964886],[148.16,22.73480178],[148.17,0.063]]]
["bitfinex","SOLUSD",1745798440924,[[148.05,0.063],[148.04,6.75493109],[148.01,16.399],[148.0,52.56333237],[147.99,32.66697714]],[[148.13,32.99850178],[148.14,0.063],[148.15,38.91964886],[148.16,6.0566],[148.17,1.063]]]
["bitfinex","SOLUSD",1745798441119,[[148.05,0.063],[148.04,6.75493109],[148.01,16.399],[148.0,52.56333237],[147.99,32.66697714]],[[148.13,32.99850178],[148.14,0.063],[148.15,45.66960905],[148.16,7.0566],[148.17,0.063]]]
["bitfinex","SOLUSD",1745798441422,[[148.05,0.063],[148.01,6.78594429],[148.0,0.13],[147.99,0.03],[147.98,18.64964886]],[[148.1,18.64964886],[148.11,1.6198],[148.12,45.54082049],[148.13,21.55094034],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798441626,[[148.05,0.063],[148.01,6.78594429],[148.0,0.13],[147.99,0.03],[147.98,18.64964886]],[[148.1,18.64964886],[148.11,1.6198],[148.12,45.54082049],[148.13,22.55094034],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798442121,[[148.05,0.063],[148.01,6.78594429],[148.0,0.13],[147.99,0.03],[147.98,18.64964886]],[[148.1,18.64964886],[148.11,1.6198],[148.12,32.02216536],[148.13,36.07],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798442330,[[148.05,0.063],[148.01,6.78594429],[148.0,0.13],[147.99,0.03],[147.98,18.64964886]],[[148.09,2.51151871],[148.1,18.64964886],[148.11,1.6198],[148.12,29.51064665],[148.13,15.8]]]
["bitfinex","SOLUSD",1745798442507,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,6.78693605],[147.95,56.89838743]],[[148.08,18.64964886],[148.09,2.51151871],[148.1,25.40186791],[148.11,1.6198],[148.12,22.75930178]]]
["bitfinex","SOLUSD",1745798442817,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75755123]],[[148.07,7.7009],[148.08,33.44964886],[148.09,2.51151871],[148.1,6.75221905],[148.12,16.67820178]]]
["bitfinex","SOLUSD",1745798443017,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75755123]],[[148.07,7.7009],[148.08,33.44964886],[148.09,19.18972049],[148.1,6.75221905],[148.11,1.0]]]
["bitfinex","SOLUSD",1745798443215,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75755123]],[[148.06,19.18972049],[148.07,7.7009],[148.08,33.44964886],[148.1,6.75221905],[148.11,1.0]]]
["bitfinex","SOLUSD",1745798443425,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,3.38160541]],[[148.06,2.51151871],[148.07,7.7009],[148.08,33.44964886],[148.1,7.75221905],[148.16,53.74834345]]]
["bitfinex","SOLUSD",1745798443797,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75728516]],[[148.06,2.51151871],[148.07,7.7009],[148.08,33.44964886],[148.1,7.75221905],[148.16,53.74834345]]]
["bitfinex","SOLUSD",1745798444000,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,6.78720646],[147.95,118.99380699]],[[148.06,2.51151871],[148.07,7.7009],[148.08,33.44964886],[148.1,6.75221905],[148.11,1.0]]]
["bitfinex","SOLUSD",1745798444404,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,6.78720646],[147.95,118.99380699]],[[148.06,2.51151871],[148.07,7.7009],[148.08,33.44964886],[148.1,7.75221905],[148.37,103.58452001]]]
["bitfinex","SOLUSD",1745798444610,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,118.99380699]],[[148.06,21.16116757],[148.07,7.7009],[148.08,33.44964886],[148.1,1.0],[148.11,20.27]]]
["bitfinex","SOLUSD",1745798444814,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,118.99380699]],[[148.06,21.16116757],[148.07,7.7009],[148.08,21.55322118],[148.1,1.0],[148.11,20.27]]]
["bitfinex","SOLUSD",1745798445731,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.7580384]],[[148.06,21.16116757],[148.07,7.7009],[148.08,21.55322118],[148.1,1.0],[148.11,20.27]]]
["bitfinex","SOLUSD",1745798445916,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,102.0967]],[[148.06,21.16116757],[148.07,14.4546047],[148.08,14.8],[148.1,1.0],[148.11,20.27]]]
["bitfinex","SOLUSD",1745798446235,[[148.05,0.063],[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,87.85895554]],[[148.06,27.91518621],[148.07,7.7009],[148.08,14.8],[148.09,1.0],[148.1,16.88086472]]]
["bitfinex","SOLUSD",1745798446534,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75828741],[147.95,81.1]],[[148.04,26.0],[148.06,27.91518621],[148.07,7.7009],[148.08,14.8],[148.09,1.0]]]
["bitfinex","SOLUSD",1745798446535,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75828741],[147.95,81.1]],[[148.04,26.0],[148.06,21.16116757],[148.07,7.7009],[148.08,22.55345297],[148.09,20.27]]]
["bitfinex","SOLUSD",1745798446722,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75828741],[147.92,124.00028008]],[[148.03,14.8],[148.04,26.0],[148.06,18.64964886],[148.07,7.7009],[148.08,1.0]]]
["bitfinex","SOLUSD",1745798447837,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75828741],[147.92,124.00028008]],[[148.03,14.8],[148.04,26.0],[148.06,18.64964886],[148.07,14.45455081],[148.08,1.0]]]
["bitfinex","SOLUSD",1745798448025,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75810988],[147.92,124.00028008]],[[148.03,14.8],[148.04,26.0],[148.06,18.64964886],[148.07,14.45455081],[148.08,1.0]]]
["bitfinex","SOLUSD",1745798448206,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75810988],[147.92,124.00028008]],[[148.03,14.8],[148.04,26.0],[148.06,18.64964886],[148.07,7.7009],[148.08,7.75318751]]]
["bitfinex","SOLUSD",1745798448410,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75850336],[147.92,124.00028008]],[[148.03,14.8],[148.04,26.0],[148.06,18.64964886],[148.07,14.45457284],[148.08,1.0]]]
["bitfinex","SOLUSD",1745798448721,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75850336],[147.92,124.00028008]],[[148.03,97.6],[148.04,26.0],[148.06,18.64964886],[148.07,14.45457284],[148.09,21.27]]]
["bitfinex","SOLUSD",1745798448933,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75762829],[147.92,124.00028008]],[[148.03,97.6],[148.04,26.0],[148.06,18.64964886],[148.07,7.7009],[148.08,6.75318372]]]
["bitfinex","SOLUSD",1745798449140,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,44.64964886],[147.93,84.08892483]],[[148.06,82.8],[148.07,7.7009],[148.08,33.40964886],[148.11,7.7518462],[148.14,210.743]]]
["bitfinex","SOLUSD",1745798449310,[[148.01,0.03],[148.0,6.8866649],[147.99,0.03],[147.96,16.89604579],[147.95,44.64964886]],[[148.06,26.0],[148.07,7.7009],[148.08,14.76],[148.1,101.44964886],[148.12,6.75137822]]]
["bitfinex","SOLUSD",1745798449511,[[148.01,0.03],[148.0,6.8866649],[147.99,0.03],[147.96,16.89604579],[147.95,44.64964886]],[[148.07,7.7009],[148.08,14.76],[148.1,101.44964886],[148.12,7.75137822],[148.4,108.65119961]]]
["bitfinex","SOLUSD",1745798449837,[[148.01,0.03],[148.0,6.8866649],[147.99,0.03],[147.96,16.89604579],[147.95,44.64964886]],[[148.07,33.7009],[148.08,14.76],[148.1,101.44964886],[148.12,7.75137822],[148.4,108.65119961]]]
["bitfinex","SOLUSD",1745798450030,[[148.01,0.03],[148.0,6.8866649],[147.99,0.03],[147.96,16.89604579],[147.95,44.64964886]],[[148.07,33.7009],[148.08,14.76],[148.1,101.44964886],[148.12,6.75137822],[148.13,1.0]]]
["bitfinex","SOLUSD",1745798450231,[[148.01,0.03],[148.0,6.8866649],[147.99,0.03],[147.97,6.5472],[147.96,16.89604579]],[[148.07,33.7009],[148.08,14.76],[148.1,101.44964886],[148.12,7.75137822],[148.15,20.27]]]
["bitfinex","SOLUSD",1745798451314,[[148.01,0.03],[148.0,0.13],[147.99,6.78714922],[147.97,6.5472],[147.96,16.89604579]],[[148.07,33.7009],[148.08,14.76],[148.1,101.44964886],[148.11,1.0],[148.14,227.61943072]]]
["bitfinex","SOLUSD",1745798451631,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,26.0],[147.93,106.13700605]],[[148.06,18.64964886],[148.07,33.7009],[148.08,14.76],[148.1,82.8],[148.11,1.0]]]
["bitfinex","SOLUSD",1745798451817,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,26.0],[147.94,81.1]],[[148.06,101.44964886],[148.07,33.7009],[148.08,14.76],[148.11,1.0],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798452531,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,81.1],[147.86,0.03]],[[148.03,26.0],[148.06,101.44964886],[148.07,33.7009],[148.08,14.76],[148.09,1.0]]]
["bitfinex","SOLUSD",1745798452707,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,81.1],[147.91,19.53311116]],[[148.03,26.0],[148.05,82.8],[148.06,18.64964886],[148.07,7.7009],[148.08,14.76]]]
["bitfinex","SOLUSD",1745798452908,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75764601],[147.94,81.1]],[[148.03,26.0],[148.05,82.8],[148.06,18.64964886],[148.07,7.7009],[148.08,21.51314372]]]
["bitfinex","SOLUSD",1745798455417,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,81.1]],[[148.03,26.0],[148.05,82.8],[148.06,18.64964886],[148.07,7.7009],[148.08,21.51314372]]]
["bitfinex","SOLUSD",1745798455418,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800874],[147.94,81.1]],[[148.03,26.0],[148.05,82.8],[148.06,18.64964886],[148.07,7.7009],[148.08,21.51314372]]]
["bitfinex","SOLUSD",1745798455619,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800874],[147.94,81.1]],[[148.02,108.8],[148.06,18.64964886],[148.07,7.7009],[148.08,15.76],[148.14,230.743]]]
["bitfinex","SOLUSD",1745798456118,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800874],[147.94,81.1]],[[148.02,108.8],[148.06,18.64964886],[148.07,7.7009],[148.08,22.5134351],[148.14,230.743]]]
["bitfinex","SOLUSD",1745798456316,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800874],[147.94,81.1]],[[148.02,108.8],[148.06,18.64964886],[148.07,14.45458478],[148.08,15.76],[148.14,230.743]]]
["bitfinex","SOLUSD",1745798456823,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,6.75859168],[147.94,81.1]],[[148.02,108.8],[148.03,14.76],[148.06,25.40372622],[148.07,7.7009],[148.08,1.0]]]
["bitfinex","SOLUSD",1745798457033,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75852862],[147.94,81.1]],[[148.02,108.8],[148.03,14.76],[148.06,25.40372622],[148.07,7.7009],[148.08,1.0]]]
["bitfinex","SOLUSD",1745798457338,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75852862],[147.94,81.1]],[[148.02,108.8],[148.03,14.76],[148.06,18.64964886],[148.07,14.45459864],[148.08,1.0]]]
["bitfinex","SOLUSD",1745798457522,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.92,6.76033364],[147.91,95.9]],[[148.02,20.17914886],[148.03,21.51564495],[148.05,1.0],[148.07,26.3511],[148.08,16.88299683]]]
["bitfinex","SOLUSD",1745798457725,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75982978],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.04,6.75524867],[148.05,1.0],[148.07,20.27]]]
["bitfinex","SOLUSD",1745798458024,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,6.7589859],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,6.75461207],[148.06,1.0],[148.07,40.27]]]
["bitfinex","SOLUSD",1745798458329,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,6.75897111],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,6.75461207],[148.06,1.0],[148.07,40.27]]]
["bitfinex","SOLUSD",1745798458527,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,6.75897111],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,7.75461207],[148.07,40.27],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798458728,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,6.75897111],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,7.75461207],[148.07,40.27],[148.32,2.768902]]]
["bitfinex","SOLUSD",1745798458932,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,6.75944255],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,7.75461207],[148.07,40.27],[148.32,2.768902]]]
["bitfinex","SOLUSD",1745798459513,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,6.75944255],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,6.75461207],[148.06,1.0],[148.07,40.27]]]
["bitfinex","SOLUSD",1745798459710,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,6.75944255],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,7.75461207],[148.07,20.0],[148.1,20.27]]]
["bitfinex","SOLUSD",1745798459927,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,6.75944255],[147.91,95.9]],[[148.02,26.82634886],[148.03,14.76],[148.05,7.75461207],[148.07,20.0],[148.11,20.27]]]
["bitfinex","SOLUSD",1745798460835,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,95.9],[147.9,0.9429496]],[[148.02,26.82634886],[148.03,15.76],[148.06,16.88559099],[148.07,20.0],[148.08,210.82]]]
["bitfinex","SOLUSD",1745798461035,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,6.76048712],[147.9,0.9429496]],[[148.02,33.58219266],[148.03,15.76],[148.06,16.88559099],[148.07,20.0],[148.08,231.09]]]
["bitfinex","SOLUSD",1745798461215,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75993914],[147.9,0.9429496]],[[148.02,26.82634886],[148.03,22.51553695],[148.06,16.88559099],[148.07,20.0],[148.08,231.09]]]
["bitfinex","SOLUSD",1745798461534,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75993914],[147.9,0.9429496]],[[148.02,29.32491044],[148.03,22.51548573],[148.06,16.88559099],[148.07,20.0],[148.08,210.82]]]
["bitfinex","SOLUSD",1745798461733,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,6.75938558],[147.9,0.9429496]],[[148.02,29.32491044],[148.03,14.76],[148.06,1.0],[148.07,20.0],[148.08,210.82]]]
["bitfinex","SOLUSD",1745798461934,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,18.64964886],[147.93,81.1]],[[148.05,20.8192],[148.07,20.0],[148.08,210.82],[148.09,1.0],[148.14,20.063]]]
["bitfinex","SOLUSD",1745798462244,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75810727],[147.95,1.5346]],[[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,217.57325039],[148.09,1.0]]]
["bitfinex","SOLUSD",1745798462445,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75760547],[147.95,1.5346]],[[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,217.57325039],[148.09,1.0]]]
["bitfinex","SOLUSD",1745798462618,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75760547],[147.95,1.5346]],[[148.02,26.0],[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,217.57325039]]]
["bitfinex","SOLUSD",1745798463137,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.98,6.75760547],[147.95,1.5346]],[[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,217.57325039],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798463436,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800009],[147.95,1.5346]],[[148.02,26.0],[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,218.57325039]]]
["bitfinex","SOLUSD",1745798464526,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800009],[147.95,1.5346]],[[148.02,26.0],[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,217.57325039]]]
["bitfinex","SOLUSD",1745798464729,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800009],[147.95,1.5346]],[[148.02,26.0],[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,218.57325039]]]
["bitfinex","SOLUSD",1745798465314,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800009],[147.95,1.5346]],[[148.02,26.0],[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,217.57325039]]]
["bitfinex","SOLUSD",1745798465513,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800009],[147.95,1.5346]],[[148.02,26.0],[148.05,103.6192],[148.06,1.5115],[148.07,38.64964886],[148.08,218.57325039]]]
["bitfinex","SOLUSD",1745798467343,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.97,6.75800009],[147.95,1.5346]],[[148.02,26.0],[148.04,82.8],[148.05,20.8192],[148.06,1.5115],[148.07,38.64964886]]]
["bitfinex","SOLUSD",1745798468438,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.96,6.75849677],[147.95,1.5346]],[[148.02,26.0],[148.04,82.8],[148.05,20.8192],[148.06,1.5115],[148.07,38.64964886]]]
["bitfinex","SOLUSD",1745798468642,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75964461],[147.91,1.6585]],[[148.02,44.64964886],[148.04,25.40501007],[148.05,20.8192],[148.06,2.5115],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798468849,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75983098],[147.91,1.6585]],[[148.02,44.64964886],[148.03,6.75548074],[148.05,20.8192],[148.06,2.5115],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798469141,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.94,6.75942401],[147.91,1.6585]],[[148.02,44.64964886],[148.04,6.75504967],[148.05,20.8192],[148.06,2.5115],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798469328,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75979805],[147.91,1.6585]],[[148.02,44.64964886],[148.03,6.75541778],[148.05,20.8192],[148.06,2.5115],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798469526,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.92,6.76025733],[147.91,1.6585]],[[148.02,44.64964886],[148.03,6.75541778],[148.04,1.0],[148.05,20.8192],[148.06,1.5115]]]
["bitfinex","SOLUSD",1745798469832,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.92,6.76025733],[147.91,1.6585]],[[148.02,44.64964886],[148.03,6.75541778],[148.04,1.0],[148.05,20.8192],[148.06,21.7815]]]
["bitfinex","SOLUSD",1745798470453,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75989724],[147.91,1.6585]],[[148.02,44.64964886],[148.03,6.75541778],[148.04,1.0],[148.05,20.8192],[148.06,21.7815]]]
["bitfinex","SOLUSD",1745798470747,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.93,6.75989724],[147.91,1.6585]],[[148.02,44.64964886],[148.03,6.75541778],[148.05,21.8192],[148.06,21.7815],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798471041,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,1.6585],[129.49,8.27073988]],[[148.02,44.64964886],[148.05,20.8192],[148.06,2.5115],[148.07,40.27],[148.12,53.75670145]]]
["bitfinex","SOLUSD",1745798471223,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,1.6585],[147.85,6.4193297]],[[148.02,44.64964886],[148.05,21.8192],[148.06,1.5115],[148.07,40.27],[148.12,53.75670145]]]
["bitfinex","SOLUSD",1745798471851,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,1.6585],[147.85,6.4193297]],[[148.02,44.64964886],[148.05,20.8192],[148.06,2.5115],[148.07,40.27],[148.12,53.75670145]]]
["bitfinex","SOLUSD",1745798472033,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,1.6585],[147.85,6.4193297]],[[148.02,44.64964886],[148.05,21.8192],[148.06,1.5115],[148.07,40.27],[148.12,53.75670145]]]
["bitfinex","SOLUSD",1745798472235,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,1.6585],[147.85,6.4193297]],[[148.02,44.64964886],[148.05,20.8192],[148.06,2.5115],[148.07,40.27],[148.12,53.75670145]]]
["bitfinex","SOLUSD",1745798472427,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.91,1.6585],[147.85,6.4193297]],[[148.02,44.64964886],[148.05,21.8192],[148.06,1.5115],[148.07,40.27],[148.12,53.75670145]]]
["bitfinex","SOLUSD",1745798472633,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.91,1.6585]],[[148.02,44.64964886],[148.05,21.8192],[148.06,1.5115],[148.07,40.27],[148.12,53.75670145]]]
["bitfinex","SOLUSD",1745798472848,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.91,1.6585]],[[148.02,44.64964886],[148.05,21.8192],[148.06,1.5115],[148.07,40.27],[148.11,0.063]]]
["bitfinex","SOLUSD",1745798473159,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.93,6.75987318]],[[148.02,44.64964886],[148.03,6.75541249],[148.05,21.8192],[148.06,1.5115],[148.07,40.27]]]
["bitfinex","SOLUSD",1745798473447,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.9,0.9429496]],[[148.02,44.64964886],[148.05,21.8192],[148.07,40.27]]]
["bitfinex","SOLUSD",1745798473448,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.9,0.9429496]],[[148.02,54.02429266],[148.05,41.0892],[148.07,20.0],[148.08,264.58583938],[148.12,33.75670145]]]
["bitfinex","SOLUSD",1745798473639,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.9,0.9429496]],[[148.02,54.02429266],[148.03,20.27],[148.04,16.88749422],[148.05,20.8192],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798474146,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.91,6.76057344]],[[148.02,55.52359561],[148.03,21.27],[148.04,16.88749422],[148.05,20.8192],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798474444,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.91,6.76057344]],[[148.02,56.52359561],[148.03,20.27],[148.04,16.88749422],[148.05,20.8192],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798474665,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.91,6.76057344]],[[148.02,56.52359561],[148.03,20.27],[148.04,22.42882315],[148.05,20.8192],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798474820,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.9,7.70421033]],[[148.02,56.52359561],[148.03,20.27],[148.04,22.42882315],[148.05,20.8192],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798475233,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.9,7.70421033]],[[148.02,56.52359561],[148.03,20.27],[148.04,25.75304915],[148.05,20.8192],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798476626,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.91,6.7608185]],[[148.02,56.52359561],[148.03,20.27],[148.04,22.42882315],[148.05,20.8192],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798476824,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.93,6.75989331]],[[148.02,48.76775181],[148.03,6.75544656],[148.05,42.0892],[148.07,36.88439092],[148.08,210.82]]]
["bitfinex","SOLUSD",1745798477350,[[148.01,0.03],[148.0,0.13],[147.99,0.03],[147.95,0.03],[147.93,6.75989331]],[[148.02,48.76775181],[148.03,6.75544656],[148.04,1.0],[148.05,46.37624665],[148.07,36.88439092]]]
["bitfinex","SOLUSD",1745798477537,[[147.99,0.03],[147.95,0.03],[147.93,6.75989331],[147.87,85.96888619],[129.0,25.5]],[[148.0,108.64],[148.02,4.11810295],[148.03,6.75544656],[148.04,1.0],[148.05,46.37624665]]]
["bitfinex","SOLUSD",1745798477733,[[147.99,0.03],[147.95,0.03],[147.93,6.75989331],[147.87,85.96888619],[146.75,0.6]],[[148.0,108.64],[148.02,20.26844886],[148.03,6.75544656],[148.04,1.0],[148.05,46.37624665]]]
["bitfinex","SOLUSD",1745798477933,[[147.99,0.03],[147.95,0.03],[147.93,6.75989331],[147.87,85.96888619],[146.75,0.6]],[[148.0,123.4],[148.02,20.26844886],[148.03,6.75544656],[148.04,1.0],[148.05,31.61624665]]]
["bitfinex","SOLUSD",1745798478129,[[147.95,0.03],[147.86,6.76304057],[147.84,8.1965],[147.83,81.1],[147.77,1.03853455]],[[147.97,26.0],[148.0,8.596],[148.02,23.64550117],[148.04,3.36208026],[148.05,5.28704665]]]
["bitfinex","SOLUSD",1745798478432,[[147.95,0.03],[147.85,6.76351553],[147.84,8.1965],[147.83,81.1],[147.82,42.91175098]],[[147.96,116.20964886],[147.98,1.0],[148.0,27.866],[148.02,23.64550117],[148.04,3.36208026]]]
["bitfinex","SOLUSD",1745798478637,[[147.95,0.03],[147.85,6.76351553],[147.84,8.1965],[147.83,81.1],[147.82,42.91175098]],[[147.96,33.40964886],[147.98,1.0],[148.0,27.866],[148.02,23.64550117],[148.03,3.51936454]]]
["bitfinex","SOLUSD",1745798479171,[[147.95,0.03],[147.85,6.76351553],[147.84,8.1965],[147.83,81.1],[147.82,46.28397224]],[[147.96,35.9106432],[147.97,6.7582613],[147.98,1.0],[148.0,27.866],[148.02,16.88960951]]]
["bitfinex","SOLUSD",1745798479752,[[147.95,0.03],[147.86,6.76287722],[147.84,8.1965],[147.83,81.1],[147.82,46.28397224]],[[147.96,35.9106432],[147.98,6.75775997],[148.0,8.596],[148.02,16.88960951],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1745798479962,[[147.95,0.03],[147.86,6.76279807],[147.84,8.1965],[147.83,81.1],[147.82,29.37222126]],[[147.96,35.9106432],[147.98,6.75798427],[148.0,45.758617],[148.04,37.13796364],[148.05,5.28704665]]]
["bitfinex","SOLUSD",1745798480251,[[147.95,0.03],[147.86,6.76279807],[147.84,8.1965],[147.83,81.1],[147.82,29.37222126]],[[147.96,35.9106432],[147.97,6.7582953],[147.99,1.0],[148.0,44.758617],[148.04,37.13796364]]]
["bitfinex","SOLUSD",1745798480553,[[147.95,0.03],[147.86,6.76279807],[147.84,8.1965],[147.83,81.1],[147.82,29.37222126]],[[147.96,35.9106432],[147.97,6.7582953],[148.0,45.758617],[148.04,37.13796364],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798481056,[[147.95,0.03],[147.86,6.76279807],[147.84,8.1965],[147.83,81.1],[147.82,29.37222126]],[[147.96,35.9106432],[147.97,6.7582953],[147.98,1.0],[148.0,44.758617],[148.04,37.13796364]]]
["bitfinex","SOLUSD",1745798481557,[[147.95,0.03],[147.86,6.76279807],[147.84,8.1965],[147.83,81.1],[147.82,29.37222126]],[[147.96,33.40964886],[147.97,6.7582953],[148.0,45.758617],[148.04,37.13796364],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798481729,[[147.95,0.03],[147.86,6.76279807],[147.84,8.1965],[147.83,81.1],[147.82,29.37222126]],[[147.96,35.91143401],[147.97,6.7582953],[147.98,1.0],[148.0,44.758617],[148.04,37.13796364]]]
["bitfinex","SOLUSD",1745798481930,[[147.95,0.03],[147.89,6.76155934],[147.85,26.0],[147.84,22.4678552],[147.83,81.1]],[[147.96,17.26178515],[148.0,7.596],[148.01,1.0],[148.02,20.27],[148.03,20.40871479]]]
["bitfinex","SOLUSD",1745798482144,[[147.95,0.03],[147.9,2.5351496],[147.88,6.76184257],[147.85,26.0],[147.84,25.98561241]],[[147.96,14.76],[147.99,6.75731681],[148.0,26.24564886],[148.01,1.0],[148.02,20.27]]]
["bitfinex","SOLUSD",1745798482335,[[147.95,0.03],[147.9,2.5351496],[147.88,6.76184257],[147.85,26.0],[147.84,22.4678552]],[[147.96,40.76],[147.99,6.75731681],[148.0,26.24564886],[148.01,1.0],[148.02,20.27]]]
["bitfinex","SOLUSD",1745798482538,[[147.95,0.03],[147.9,2.5351496],[147.88,6.76184257],[147.85,42.90829027],[147.84,22.4678552]],[[147.96,40.76],[147.99,6.75731681],[148.0,26.24564886],[148.01,1.0],[148.02,20.27]]]
["bitfinex","SOLUSD",1745798482772,[[147.95,0.03],[147.9,2.5351496],[147.87,6.7625574],[147.85,42.90829027],[147.84,22.4678552]],[[147.96,14.76],[147.98,6.75776789],[148.0,26.24564886],[148.01,1.0],[148.02,20.27]]]
["bitfinex","SOLUSD",1745798482930,[[147.95,0.03],[147.9,2.5351496],[147.86,6.76312302],[147.85,26.0],[147.84,22.4678552]],[[147.96,14.76],[147.97,6.75824332],[148.0,46.51564886],[148.01,17.89122392],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798483136,[[147.95,0.03],[147.9,0.9429496],[147.86,8.27872302],[147.85,26.0],[147.84,21.1155]],[[147.96,66.16823226],[147.99,18.64964886],[148.0,27.866],[148.01,17.89122392],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798483456,[[147.95,0.03],[147.9,0.9429496],[147.86,1.5156],[147.85,26.0],[147.84,21.1155]],[[147.96,66.16823226],[147.99,37.16330979],[148.0,8.596],[148.05,25.28704665],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798483851,[[147.95,0.03],[147.9,0.9429496],[147.86,1.5156],[147.84,21.1155],[147.83,107.1]],[[147.96,40.16823226],[147.99,37.16330979],[148.0,8.596],[148.05,25.28704665],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798484159,[[147.95,0.03],[147.9,0.9429496],[147.86,1.5156],[147.85,6.7632951],[147.84,6.6555]],[[147.96,40.16823226],[147.98,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798484333,[[147.95,0.03],[147.9,0.9429496],[147.86,1.5156],[147.85,6.7632951],[147.84,6.6555]],[[147.96,42.67207788],[147.98,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798484949,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.98,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798485335,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798485336,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.97,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798486963,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.98,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798487258,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.97,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798488465,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.98,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798488652,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.97,1.0],[147.99,37.16330979],[148.0,7.596],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798491469,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.7632951]],[[147.96,42.67207788],[147.97,1.0],[147.99,37.16330979],[148.0,218.556],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798491773,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41943897]],[[147.96,42.67207788],[147.97,1.0],[147.99,37.16330979],[148.0,218.556],[148.05,25.28704665]]]
["bitfinex","SOLUSD",1745798492067,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555]],[[147.96,42.67207788],[147.97,1.0],[147.99,37.16330979],[148.0,252.33983877],[148.03,20.0]]]
["bitfinex","SOLUSD",1745798492241,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555]],[[147.96,43.67207788],[147.99,37.16330979],[148.0,252.33983877],[148.02,7.66071871],[148.03,20.0]]]
["bitfinex","SOLUSD",1745798492443,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41944576]],[[147.96,43.67207788],[147.99,37.16330979],[148.0,252.33983877],[148.02,7.66071871],[148.03,20.0]]]
["bitfinex","SOLUSD",1745798492743,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41944576]],[[147.96,42.67207788],[147.97,1.0],[147.99,37.16330979],[148.0,252.33983877],[148.02,7.66071871]]]
["bitfinex","SOLUSD",1745798494550,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555]],[[147.96,43.67207788],[147.99,37.16330979],[148.0,252.33983877],[148.02,7.66071871],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1745798494868,[[147.95,0.03],[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555]],[[147.96,43.67207788],[147.99,37.16330979],[148.0,252.33983877],[148.02,7.66071871],[148.09,10.59683564]]]
["bitfinex","SOLUSD",1745798496047,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.77,0.03853455]],[[147.93,44.64964886],[147.94,82.77],[147.96,25.02242902],[147.97,16.89567514],[147.99,20.27]]]
["bitfinex","SOLUSD",1745798496263,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41952784],[147.77,1.03853455]],[[147.92,82.77],[147.93,44.64964886],[147.96,25.02242902],[147.97,16.89567514],[147.99,20.27]]]
["bitfinex","SOLUSD",1745798496566,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41952784],[147.77,1.03853455]],[[147.91,14.48],[147.92,82.77],[147.93,44.64964886],[147.96,9.26242902],[147.97,17.89567514]]]
["bitfinex","SOLUSD",1745798496772,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41952784],[147.77,1.03853455]],[[147.91,14.48],[147.92,82.77],[147.93,44.64964886],[147.95,6.75943868],[147.96,2.50384562]]]
["bitfinex","SOLUSD",1745798496954,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41952784],[147.77,1.03853455]],[[147.91,14.48],[147.92,82.77],[147.93,44.64964886],[147.95,6.75943868],[148.05,39.12454857]]]
["bitfinex","SOLUSD",1745798497272,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41952784],[147.81,112.47342695]],[[147.91,14.48],[147.92,82.77],[147.93,44.64964886],[147.95,6.75943868],[148.05,39.12454857]]]
["bitfinex","SOLUSD",1745798497475,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.83,18.64964886]],[[147.91,14.48],[147.92,82.77],[147.93,26.0],[147.96,25.40827267],[147.97,1.0]]]
["bitfinex","SOLUSD",1745798497773,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.85,6.76347621],[147.84,6.6555]],[[147.91,14.48],[147.92,82.77],[147.93,26.0],[147.95,6.75918515],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1745798499163,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.81,112.47342695]],[[147.91,14.48],[147.92,82.77],[147.93,26.0],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1745798499164,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.81,112.47342695]],[[147.91,14.48],[147.92,82.77],[147.93,26.0],[147.94,6.7595664],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1745798499365,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.81,112.47342695]],[[147.91,14.48],[147.92,82.77],[147.93,26.0],[147.94,6.7595664],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798499984,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.83,6.7641634]],[[147.91,14.48],[147.92,82.77],[147.93,26.0],[147.94,6.7595664],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798500351,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.82,32.76483181]],[[147.91,14.48],[147.92,82.77],[147.93,32.76001861],[147.96,19.64964886],[148.01,20.0]]]
["bitfinex","SOLUSD",1745798500552,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.82,32.76483181]],[[147.91,14.48],[147.92,82.77],[147.93,32.76001861],[147.95,1.5402],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798500763,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.82,26.0]],[[147.91,14.48],[147.93,32.76001861],[147.95,1.5402],[147.96,19.64964886],[147.97,20.27]]]
["bitfinex","SOLUSD",1745798500968,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.83,6.76446533]],[[147.91,14.48],[147.93,32.76001861],[147.95,1.5402],[147.96,19.64964886],[147.97,20.27]]]
["bitfinex","SOLUSD",1745798501170,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,13.41933394],[147.8,16.94458247]],[[147.91,14.48],[147.93,26.0],[147.94,6.75962578],[147.95,1.5402],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798501563,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.83,6.76440564]],[[147.91,14.48],[147.93,26.0],[147.94,6.75962578],[147.95,1.5402],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1745798501859,[[147.9,0.9429496],[147.89,0.03],[147.86,1.5156],[147.84,6.6555],[147.83,6.76440564]],[[147.91,14.48],[147.93,26.0],[147.94,6.75962578],[147.95,1.5402],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798502061,[[147.9,0.9429496],[147.89,0.03],[147.8,1.5927],[147.79,6.2439],[147.75,81.1]],[[147.91,65.89051695],[147.93,50.73874886],[147.95,1.5402],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798502062,[[147.9,0.9429496],[147.89,0.03],[147.8,1.5927],[147.79,6.2439],[147.75,81.1]],[[147.91,65.89051695],[147.93,50.73874886],[147.95,21.8102],[147.96,19.64964886],[148.0,244.74378529]]]
["bitfinex","SOLUSD",1745798502248,[[147.8,0.03],[147.74,1.5627],[147.73,6.2439],[147.69,1.0],[147.66,114.95936563]],[[147.86,26.0],[147.87,26.0],[147.89,19.64964886],[147.9,26.3591],[147.91,27.05551695]]]
["bitfinex","SOLUSD",1745798502474,[[147.8,0.03],[147.77,6.80547041],[147.75,30.0],[147.74,1.5627],[147.73,54.59882395]],[[147.85,14.48],[147.86,26.0],[147.87,26.0],[147.89,18.64964886],[147.9,12.38861116]]]
["bitfinex","SOLUSD",1745798502777,[[147.8,0.03],[147.79,7.8066],[147.77,0.03853455],[147.75,48.64964886],[147.73,25.87526453]],[[147.84,26.0],[147.85,14.48],[147.89,18.64964886],[147.9,12.38861116],[147.93,8.52955204]]]
["bitfinex","SOLUSD",1745798502981,[[147.8,0.03],[147.79,7.8066],[147.77,0.03853455],[147.75,30.0],[147.73,16.92253179]],[[147.84,26.0],[147.85,14.48],[147.89,19.64964886],[147.9,11.38861116],[147.93,8.52955204]]]
["bitfinex","SOLUSD",1745798503150,[[147.8,0.03],[147.79,14.57290727],[147.77,0.03853455],[147.76,20.00283528],[147.75,46.9200912]],[[147.86,26.0],[147.9,6.0891],[147.91,8.40624492],[147.93,1.0],[147.94,16.89956712]]]
["bitfinex","SOLUSD",1745798503355,[[147.8,0.03],[147.79,14.57290727],[147.77,26.03853455],[147.76,20.00283528],[147.75,46.9200912]],[[147.86,26.0],[147.88,14.48],[147.91,1.645],[147.92,18.64964886],[147.93,1.0]]]
["bitfinex","SOLUSD",1745798503550,[[147.8,0.03],[147.79,14.57290727],[147.77,26.03853455],[147.76,34.48283528],[147.75,16.9200912]],[[147.86,26.0],[147.88,14.48],[147.91,8.40620139],[147.92,19.64964886],[149.12,85.0903941]]]
["bitfinex","SOLUSD",1745798503778,[[147.8,0.03],[147.79,14.57290727],[147.77,26.03853455],[147.76,34.48283528],[147.75,16.9200912]],[[147.88,14.48],[147.9,6.76144708],[147.91,1.645],[147.92,19.64964886],[147.93,5.53427802]]]
["bitfinex","SOLUSD",1745798503955,[[147.8,0.03],[147.79,14.57290727],[147.77,26.03853455],[147.76,34.48283528],[147.75,16.9200912]],[[147.87,26.0],[147.88,14.48],[147.91,8.40597554],[147.92,19.64964886],[147.93,5.53427802]]]
["bitfinex","SOLUSD",1745798504484,[[147.8,0.03],[147.79,14.57290727],[147.77,26.03853455],[147.76,34.48283528],[147.75,16.9200912]],[[147.87,26.0],[147.88,14.48],[147.91,1.645],[147.92,25.41016811],[147.93,5.53427802]]]
["bitfinex","SOLUSD",1745798504485,[[147.8,0.03],[147.79,14.57290727],[147.77,26.03853455],[147.76,34.48283528],[147.75,16.9200912]],[[147.87,26.0],[147.88,14.48],[147.91,1.645],[147.92,25.41016811],[147.93,1.0]]]
["bitfinex","SOLUSD",1745798504688,[[147.8,0.03],[147.79,14.57290727],[147.77,42.95642668],[147.76,34.48283528],[128.69,8.27073988]],[[147.87,26.0],[147.88,14.48],[147.91,1.645],[147.92,26.41016811],[147.95,20.27]]]
["bitfinex","SOLUSD",1745798505084,[[147.8,0.03],[147.79,14.57290727],[147.77,42.95642668],[147.76,34.48283528],[128.69,8.27073988]],[[147.87,26.0],[147.88,14.48],[147.91,8.40591357],[147.92,19.64964886],[147.95,20.27]]]
["bitfinex","SOLUSD",1745798505282,[[147.8,0.03],[147.79,14.57290727],[147.77,42.95642668],[147.76,34.48283528],[147.73,8.97526779]],[[147.87,26.0],[147.88,14.48],[147.91,8.40591357],[147.92,19.64964886],[147.94,43.25866712]]]
["bitfinex","SOLUSD",1745798505491,[[147.8,0.03],[147.79,14.57290727],[147.77,42.95642668],[147.76,33.12964886],[147.73,10.32831475]],[[147.87,26.0],[147.88,14.48],[147.9,6.76141506],[147.91,1.645],[147.92,19.64964886]]]
["bitfinex","SOLUSD",1745798505781,[[147.8,0.03],[147.79,14.57290727],[147.77,42.95642668],[147.76,33.12964886],[147.75,1.3530564]],[[147.87,26.0],[147.88,14.48],[147.91,1.645],[147.92,19.64964886]]]
["bitfinex","SOLUSD",1745798505782,[[147.8,0.03],[147.79,14.57290727],[147.77,42.95642668],[147.76,33.12964886],[147.75,1.3530564]],[[147.87,26.0],[147.88,14.48],[147.91,1.645],[147.92,18.64964886],[147.93,1.0]]]
["bitfinex","SOLUSD",1745798506075,[[147.8,18.67964886],[147.79,31.48880144],[147.77,27.39159095],[147.76,33.12964886],[147.74,118.35260184]],[[147.87,26.0],[147.88,14.48],[147.91,1.645],[147.92,18.64964886],[147.93,6.76010298]]]
["bitfinex","SOLUSD",1745798506253,[[147.8,18.67964886],[147.79,31.48880144],[147.77,27.39159095],[147.76,14.48],[147.74,118.35260184]],[[147.87,26.0],[147.88,14.48],[147.92,82.8],[147.93,6.76010298],[147.94,25.73874886]]]
["bitfinex","SOLUSD",1745798506449,[[147.8,18.67964886],[147.79,31.48880144],[147.77,27.39159095],[147.76,14.48],[147.74,118.35260184]],[[147.87,26.0],[147.88,14.48],[147.92,82.8],[147.93,7.76010298],[147.94,24.73874886]]]
["bitfinex","SOLUSD",1745798506673,[[147.8,18.67964886],[147.79,31.48880144],[147.77,27.39159095],[147.76,14.48],[147.74,118.35260184]],[[147.87,26.0],[147.88,14.48],[147.92,82.8],[147.93,6.76004899],[147.94,25.73874886]]]
["bitfinex","SOLUSD",1745798507260,[[147.8,99.77964886],[147.79,31.48880144],[147.77,27.39159095],[147.76,14.48],[147.74,37.25260184]],[[147.87,26.0],[147.88,14.48],[147.9,82.8],[147.93,6.76004899],[147.94,25.73874886]]]
["bitfinex","SOLUSD",1745798507570,[[147.81,6.76544212],[147.8,99.77964886],[147.79,24.72249417],[147.77,26.03853455],[147.76,14.48]],[[147.87,26.0],[147.88,14.48],[147.9,82.8],[147.94,32.49838821],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798507772,[[147.81,6.76544212],[147.8,99.77964886],[147.79,24.72249417],[147.78,1.35275368],[147.77,26.03853455]],[[147.88,14.48],[147.9,82.8],[147.94,31.49838821],[147.95,2.5735],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798507959,[[147.81,6.76544212],[147.8,81.13],[147.79,24.72249417],[147.78,1.35275368],[147.77,26.03853455]],[[147.88,14.48],[147.9,82.8],[147.93,6.76030577],[147.94,24.73874886],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798508159,[[147.81,6.76544212],[147.8,81.13],[147.79,43.37214303],[147.78,1.35275368],[147.77,26.03853455]],[[147.88,14.48],[147.89,26.0],[147.9,82.8],[147.93,6.76030577],[147.94,25.73874886]]]
["bitfinex","SOLUSD",1745798508360,[[147.81,6.76544212],[147.8,81.13],[147.79,43.37214303],[147.78,1.35275368],[147.77,26.03853455]],[[147.88,14.48],[147.89,26.0],[147.9,82.8],[147.94,31.49836674],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798508677,[[147.83,1.6048],[147.82,18.64964886],[147.81,23.67904742],[147.8,81.13],[147.79,6.2439]],[[147.89,26.0],[147.9,82.8],[147.91,14.48],[147.94,24.73874886],[147.95,8.33263763]]]
["bitfinex","SOLUSD",1745798509282,[[147.83,1.6048],[147.82,18.64964886],[147.81,23.67904742],[147.8,81.13],[147.79,6.2439]],[[147.89,26.0],[147.9,82.8],[147.91,14.48],[147.94,31.49833859],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798509472,[[147.84,6.76406926],[147.83,1.6048],[147.82,18.64964886],[147.81,16.9136053],[147.8,81.13]],[[147.89,26.0],[147.9,82.8],[147.91,14.48],[147.94,31.49833859],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798509674,[[147.84,6.76406926],[147.83,1.6048],[147.82,18.64964886],[147.81,16.9136053],[147.8,81.13]],[[147.89,26.0],[147.9,82.8],[147.91,14.48],[147.94,24.73874886],[147.95,8.33262635]]]
["bitfinex","SOLUSD",1745798509859,[[147.84,6.76406926],[147.83,1.6048],[147.82,18.64964886],[147.81,16.9136053],[147.8,108.48259553]],[[147.9,82.8],[147.91,14.48],[147.94,24.73874886],[147.95,8.33262635],[147.97,6.49337585]]]
["bitfinex","SOLUSD",1745798510063,[[147.84,6.76406926],[147.83,1.6048],[147.82,18.64964886],[147.81,16.9136053],[147.8,107.13]],[[147.9,108.8],[147.91,14.48],[147.94,24.73874886],[147.95,8.33262635],[147.97,6.49337585]]]
["bitfinex","SOLUSD",1745798510578,[[147.84,6.76406926],[147.83,1.6048],[147.82,18.64964886],[147.81,16.9136053],[147.8,107.13]],[[147.9,108.8],[147.91,14.48],[147.94,24.73874886],[147.95,8.33262635],[147.96,1.0]]]
["bitfinex","SOLUSD",1745798511780,[[147.84,6.76406926],[147.83,1.6048],[147.82,18.64964886],[147.81,16.9136053],[147.8,107.13]],[[147.9,108.8],[147.91,14.48],[147.94,24.73874886],[147.95,8.33262635],[147.97,6.49337585]]]
["bitfinex","SOLUSD",1745798511972,[[147.84,6.76406926],[147.83,1.6048],[147.82,18.64964886],[147.81,16.9136053],[147.8,107.13]],[[147.9,108.8],[147.91,14.48],[147.94,24.73874886],[147.95,8.33262635],[147.96,1.0]]]
["bitfinex","SOLUSD",1745798512783,[[147.84,6.76406926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,26.03]],[[147.9,26.0],[147.91,14.48],[147.93,82.8],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798514462,[[147.84,6.76406926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,26.03]],[[147.9,26.0],[147.93,82.8],[147.94,6.0891],[147.95,1.5735],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798514663,[[147.84,6.76406926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,26.03]],[[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798515087,[[147.84,6.76406926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,26.03]],[[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.94,6.0891],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798515387,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,26.03]],[[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798516266,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,26.03]],[[147.91,14.24],[147.92,26.0],[147.93,82.8],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798516789,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,26.03]],[[147.9,2.50705407],[147.91,14.24],[147.92,26.0],[147.93,82.8],[147.94,6.0891]]]
["bitfinex","SOLUSD",1745798516987,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,18.26616632],[147.8,26.03]],[[147.9,2.50705407],[147.91,14.24],[147.92,26.0],[147.93,82.8],[147.94,6.0891]]]
["bitfinex","SOLUSD",1745798517764,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,18.26616632],[147.8,26.03]],[[147.91,14.24],[147.92,26.0],[147.93,82.8],[147.94,6.0891],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798518090,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,18.26616632],[147.8,40.27]],[[147.91,14.24],[147.92,26.0],[147.93,82.8],[147.94,6.0891],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798518385,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,18.26616632],[147.8,40.27]],[[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.96,19.64964886],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798518782,[[147.84,12.77066926],[147.83,1.6048],[147.82,99.74964886],[147.81,16.9136053],[147.8,40.27]],[[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.96,19.64964886],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798519092,[[147.83,8.36919686],[147.82,99.74964886],[147.81,16.9136053],[147.8,46.8291],[147.77,33.87268864]],[[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,1.5735],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798519394,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,46.8291],[147.77,33.87268864]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798519693,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,12.84873597],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798519991,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,12.84873597],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798520168,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,12.84873597],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798520670,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.93,6.7599852],[147.94,6.0891]]]
["bitfinex","SOLUSD",1745798520873,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.89,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,12.84864614],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798521168,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.89,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,12.84864614],[149.15,0.99]]]
["bitfinex","SOLUSD",1745798521387,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.89,2.50863497],[147.91,97.04],[147.92,26.0],[147.93,6.76002203],[147.94,6.0891]]]
["bitfinex","SOLUSD",1745798521886,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.88,2.50863497],[147.91,97.04],[147.92,26.0],[147.93,6.76002203],[147.94,6.0891]]]
["bitfinex","SOLUSD",1745798522390,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.88,28.50863497],[147.91,97.04],[147.93,6.76002203],[147.94,7.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798522581,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.88,26.0],[147.9,2.50863497],[147.91,97.04],[147.93,6.76002203],[147.94,7.0891]]]
["bitfinex","SOLUSD",1745798523091,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.88,26.0],[147.9,2.50863497],[147.91,97.04],[147.94,13.84875943],[148.22,20.308005]]]
["bitfinex","SOLUSD",1745798523292,[[147.83,8.36919686],[147.82,81.1],[147.81,16.9136053],[147.8,65.47874886],[147.77,33.87268864]],[[147.87,2.50863497],[147.88,26.0],[147.91,97.04],[147.94,12.84875943],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798523492,[[147.83,25.28051391],[147.82,81.1],[147.8,65.47874886],[147.77,33.87268864],[147.76,1.0]],[[147.87,2.50863497],[147.9,26.0],[147.91,97.04],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798523795,[[147.83,25.28051391],[147.82,81.1],[147.81,1.3524992],[147.8,65.47874886],[147.78,1.0]],[[147.87,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798524183,[[147.84,18.64964886],[147.83,106.38051391],[147.81,1.3524992],[147.8,46.8291],[147.78,1.0]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798524776,[[147.84,18.64964886],[147.83,106.38051391],[147.81,1.3524992],[147.8,46.8291],[147.78,1.0]],[[147.89,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798524982,[[147.83,106.38051391],[147.82,18.64964886],[147.81,1.3524992],[147.8,46.8291],[147.77,49.40405674]],[[147.89,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798525182,[[147.83,106.38051391],[147.82,18.64964886],[147.81,1.3524992],[147.8,46.8291],[147.77,49.40405674]],[[147.89,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,8.33270335]]]
["bitfinex","SOLUSD",1745798525383,[[147.83,106.38051391],[147.82,18.64964886],[147.81,1.3524992],[147.8,46.8291],[147.77,48.40405674]],[[147.89,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,6.0891],[147.95,8.33270335]]]
["bitfinex","SOLUSD",1745798525599,[[147.83,89.46919686],[147.82,18.64964886],[147.81,1.3524992],[147.8,63.74342982],[147.77,48.40405674]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.94,12.84877745],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798525798,[[147.83,1.6048],[147.82,6.76458745],[147.8,63.74342982],[147.77,121.93502749],[147.74,38.28260184]],[[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.93,18.64964886],[147.94,6.0891]]]
["bitfinex","SOLUSD",1745798525981,[[147.83,8.36924375],[147.8,46.8291],[147.79,35.56546254],[147.78,1.35287324],[147.77,81.13853455]],[[147.88,26.0],[147.9,2.50863497],[147.91,97.04],[147.92,26.0],[147.93,25.40972228]]]
["bitfinex","SOLUSD",1745798526184,[[147.83,1.6048],[147.8,46.8291],[147.79,35.56546254],[147.78,1.35287324],[147.77,81.13853455]],[[147.88,26.0],[147.9,2.50863497],[147.91,97.04],[147.93,18.64964886],[147.95,19.47139258]]]
["bitfinex","SOLUSD",1745798526385,[[147.83,8.36932556],[147.81,16.91320153],[147.8,46.8291],[147.79,18.64964886],[147.78,1.35287324]],[[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.95,2.5735],[147.98,22.43954911]]]
["bitfinex","SOLUSD",1745798527105,[[147.83,8.36932556],[147.81,16.91320153],[147.8,46.8291],[147.79,18.64964886],[147.78,1.35287324]],[[147.89,2.51277674],[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798527474,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.89,2.51277674],[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798527690,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.88,2.51277674],[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.95,2.5735]]]
["bitfinex","SOLUSD",1745798527886,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.88,2.51277674],[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.95,1.5735]]]
["bitfinex","SOLUSD",1745798528089,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.88,2.51277674],[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.94,12.84868308]]]
["bitfinex","SOLUSD",1745798528489,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.94,12.84868308],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745798528689,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.94,12.84868308],[149.16,0.99]]]
["bitfinex","SOLUSD",1745798529003,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.9,26.0],[147.91,97.04],[147.93,25.40960401],[147.94,6.0891],[149.16,0.99]]]
["bitfinex","SOLUSD",1745798529302,[[147.83,8.36932556],[147.81,16.91320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.89,2.51368772],[147.9,26.0],[147.91,97.04],[147.93,18.64964886],[147.94,12.84873546]]]
["bitfinex","SOLUSD",1745798530098,[[147.83,8.36932556],[147.81,98.01320153],[147.8,32.5891],[147.79,18.64964886],[147.78,15.59287324]],[[147.88,2.51368772],[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798530304,[[147.83,8.36932556],[147.81,98.01320153],[147.8,32.5891],[147.79,18.64964886],[147.78,14.24]],[[147.88,2.51368772],[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.95,26.98230993]]]
["bitfinex","SOLUSD",1745798530690,[[147.83,8.36932556],[147.81,98.01320153],[147.8,32.5891],[147.79,18.64964886],[147.78,14.24]],[[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.95,26.98230993],[168.0,5.5]]]
["bitfinex","SOLUSD",1745798531605,[[147.83,8.36932556],[147.81,98.01320153],[147.8,32.5891],[147.79,18.64964886],[147.78,14.24]],[[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.95,26.98230993],[148.05,42.45034258]]]
["bitfinex","SOLUSD",1745798532290,[[147.83,8.36932556],[147.81,98.01320153],[147.8,32.5891],[147.78,14.24]],[[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.95,26.98230993],[148.05,42.45034258]]]
["bitfinex","SOLUSD",1745798532291,[[147.83,25.28064261],[147.82,18.64964886],[147.81,81.1],[147.8,32.5891],[147.78,14.24]],[[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.95,20.28614886],[147.96,6.75862575]]]
["bitfinex","SOLUSD",1745798532491,[[147.83,25.28064261],[147.82,18.64964886],[147.81,81.1],[147.8,32.5891],[147.78,14.24]],[[147.88,2.51457712],[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.95,20.28614886]]]
["bitfinex","SOLUSD",1745798532791,[[147.83,25.28064261],[147.82,99.74964886],[147.8,32.5891],[147.78,14.24],[147.74,37.25260184]],[[147.88,2.51457712],[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.95,20.28614886]]]
["bitfinex","SOLUSD",1745798532989,[[147.83,25.28064261],[147.82,99.74964886],[147.8,32.5891],[147.78,14.24],[147.77,33.90280859]],[[147.88,2.51457712],[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.95,20.28614886]]]
["bitfinex","SOLUSD",1745798533200,[[147.83,25.28064261],[147.82,99.74964886],[147.8,32.5891],[147.78,14.24],[147.77,34.90280859]],[[147.88,2.51457712],[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.95,20.28614886]]]
["bitfinex","SOLUSD",1745798533395,[[147.83,25.28064261],[147.82,99.74964886],[147.8,32.5891],[147.78,14.24],[147.77,34.90280859]],[[147.87,2.51457712],[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.95,20.28614886]]]
["bitfinex","SOLUSD",1745798533722,[[147.82,99.74964886],[147.8,32.5891],[147.78,14.24],[147.77,34.90280859]],[[147.87,2.51457712],[147.9,26.0],[147.91,14.24],[147.93,82.8],[147.95,20.28614886]]]
["bitfinex","SOLUSD",1745798533723,[[147.81,6.76544212],[147.8,32.5891],[147.79,1.6351],[147.78,113.98964886],[147.77,0.06853455]],[[147.87,2.51457712],[147.9,26.0],[147.91,14.24],[147.92,18.64964886],[147.93,82.8]]]
["bitfinex","SOLUSD",1745798533896,[[147.81,6.76544212],[147.8,32.5891],[147.79,1.6351],[147.78,113.98964886],[147.77,0.06853455]],[[147.87,2.51457712],[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798534075,[[147.81,6.76544212],[147.8,32.5891],[147.79,18.55085975],[147.78,113.98964886],[147.77,0.06853455]],[[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.92,25.41035029],[147.95,19.53424472]]]
["bitfinex","SOLUSD",1745798534702,[[147.81,6.76544212],[147.8,32.5891],[147.79,18.55085975],[147.78,113.98964886],[147.77,0.06853455]],[[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.92,25.41035029],[147.95,18.53424472]]]
["bitfinex","SOLUSD",1745798534886,[[147.81,6.76544212],[147.8,32.5891],[147.79,18.55085975],[147.78,113.98964886],[147.77,0.06853455]],[[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.92,25.41035029],[147.95,19.53424472]]]
["bitfinex","SOLUSD",1745798535079,[[147.81,6.76544212],[147.8,32.5891],[147.79,18.55085975],[147.78,113.98964886],[147.77,0.06853455]],[[147.88,2.51448988],[147.89,82.8],[147.9,26.0],[147.91,14.24],[147.92,25.41035029]]]
["bitfinex","SOLUSD",1745798535483,[[147.8,0.03],[147.79,8.40110677],[147.78,14.24],[147.77,0.06853455],[147.76,16.91839368]],[[147.86,26.0],[147.87,82.8],[147.88,8.60278988],[147.89,1.5576],[147.9,32.7616853]]]
["bitfinex","SOLUSD",1745798535688,[[147.8,0.03],[147.79,1.6351],[147.77,81.16853455],[147.76,35.56804254],[147.75,7.95788363]],[[147.85,82.8],[147.86,40.24],[147.88,8.60278988],[147.89,1.5576],[147.9,6.7616853]]]
["bitfinex","SOLUSD",1745798535990,[[147.8,6.7958223],[147.79,1.6351],[147.77,81.16853455],[147.76,35.56804254],[147.75,7.95788363]],[[147.85,82.8],[147.86,40.24],[147.88,8.60278988],[147.89,1.5576],[147.9,6.7616853]]]
["bitfinex","SOLUSD",1745798536200,[[147.8,6.7958223],[147.79,1.6351],[147.77,81.16853455],[147.76,35.56804254],[147.75,7.95788363]],[[147.84,2.51448988],[147.85,82.8],[147.86,40.24],[147.88,6.0883],[147.89,1.5576]]]
["bitfinex","SOLUSD",1745798536499,[[147.8,6.7958223],[147.79,1.6351],[147.77,107.16853455],[147.76,35.56804254],[147.75,7.95788363]],[[147.84,2.51448988],[147.85,82.8],[147.86,40.24],[147.88,6.0883],[147.89,1.5576]]]
["bitfinex","SOLUSD",1745798536702,[[147.8,0.03],[147.79,8.40136221],[147.77,107.16853455],[147.76,35.56804254],[147.75,6.6048]],[[147.84,2.51448988],[147.85,82.8],[147.86,40.24],[147.88,6.0883],[147.89,8.31954582]]]
["bitfinex","SOLUSD",1745798537409,[[147.8,0.03],[147.79,8.40136221],[147.77,107.16853455],[147.76,35.56804254],[147.75,6.6048]],[[147.84,2.51448988],[147.85,82.8],[147.86,14.24],[147.88,6.0883],[147.89,8.31954582]]]
["bitfinex","SOLUSD",1745798538213,[[147.8,0.03],[147.79,6.76626221],[147.77,107.16853455],[147.76,35.56804254],[147.75,8.1745]],[[147.84,2.51448988],[147.85,82.8],[147.86,14.24],[147.87,26.0],[147.88,6.0883]]]
["bitfinex","SOLUSD",1745798539717,[[147.8,0.03],[147.79,87.86626221],[147.78,18.26980005],[147.77,26.06853455],[147.76,18.64964886]],[[147.84,2.51448988],[147.87,108.8],[147.88,6.0883],[147.89,1.5576],[147.92,25.41036176]]]
["bitfinex","SOLUSD",1745798540011,[[147.8,0.03],[147.79,87.86626221],[147.78,18.26980005],[147.77,26.06853455],[147.76,18.64964886]],[[147.84,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.92,19.64964886]]]
["bitfinex","SOLUSD",1745798540197,[[147.8,0.03],[147.79,87.86626221],[147.78,16.91670896],[147.77,26.06853455],[147.76,18.64964886]],[[147.86,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.91,6.76087887]]]
["bitfinex","SOLUSD",1745798541086,[[147.8,0.03],[147.79,87.86626221],[147.78,16.91670896],[147.77,26.06853455],[147.76,18.64964886]],[[147.85,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.91,6.76087887]]]
["bitfinex","SOLUSD",1745798541713,[[147.8,0.03],[147.79,87.86626221],[147.78,16.91670896],[147.77,26.06853455],[147.76,18.64964886]],[[147.86,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.91,6.76087887]]]
["bitfinex","SOLUSD",1745798542715,[[147.8,0.03],[147.79,87.86626221],[147.78,16.91670896],[147.77,26.06853455],[147.76,18.64964886]],[[147.85,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.91,6.76087887]]]
["bitfinex","SOLUSD",1745798543894,[[147.8,0.03],[147.79,87.86626221],[147.78,16.91670896],[147.77,26.06853455],[147.76,18.64964886]],[[147.86,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.91,6.76087887]]]
["bitfinex","SOLUSD",1745798544820,[[147.8,0.03],[147.79,87.86626221],[147.78,16.91670896],[147.77,26.06853455],[147.76,18.64964886]],[[147.85,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.91,6.76087887]]]
["bitfinex","SOLUSD",1745798545824,[[147.8,0.03],[147.79,87.86626221],[147.78,16.91670896],[147.77,26.06853455],[147.76,18.64964886]],[[147.84,2.51448988],[147.87,123.04],[147.88,6.0883],[147.89,1.5576],[147.91,6.76087887]]]
["bitfinex","SOLUSD",1745798547023,[[147.8,0.03],[147.77,0.06853455],[147.75,89.2745],[147.74,14.24],[147.73,5.45504634]],[[147.83,108.8],[147.87,47.00272379],[147.88,6.0883],[147.89,20.20724886],[147.91,1.0]]]
["bitfinex","SOLUSD",1745798547211,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76730962],[147.75,89.2745],[147.74,32.88964886]],[[147.83,108.8],[147.84,1.6104],[147.87,21.00272379],[147.88,6.0883],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798547400,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76730962],[147.75,82.6697],[147.74,32.88964886]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.76272379],[147.88,7.0883]]]
["bitfinex","SOLUSD",1745798547711,[[147.8,0.03],[147.77,0.06853455],[147.75,87.8680824],[147.74,18.64964886],[147.73,26.0]],[[147.82,14.0],[147.83,114.8387],[147.84,1.6104],[147.87,6.76272379],[147.88,1.0]]]
["bitfinex","SOLUSD",1745798547918,[[147.8,0.03],[147.77,0.06853455],[147.75,87.8680824],[147.74,18.64964886],[147.73,26.0]],[[147.81,2.51702502],[147.82,14.0],[147.83,114.8387],[147.84,1.6104],[147.87,6.76272379]]]
["bitfinex","SOLUSD",1745798548111,[[147.8,0.03],[147.77,0.06853455],[147.75,81.1],[147.74,35.57111323],[147.73,26.0]],[[147.81,2.51702502],[147.82,14.0],[147.83,114.8387],[147.84,1.6104],[147.88,6.76238778]]]
["bitfinex","SOLUSD",1745798548321,[[147.8,0.03],[147.77,0.06853455],[147.76,18.64964886],[147.75,81.1],[147.74,35.57111323]],[[147.81,2.51702502],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833]]]
["bitfinex","SOLUSD",1745798548519,[[147.8,0.03],[147.77,0.06853455],[147.76,18.64964886],[147.75,81.1],[147.74,16.92146437]],[[147.81,2.51702502],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833]]]
["bitfinex","SOLUSD",1745798548911,[[147.8,0.03],[147.77,6.83565991],[147.76,18.64964886],[147.75,81.1],[147.74,20.2972204]],[[147.81,2.51702502],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833]]]
["bitfinex","SOLUSD",1745798550207,[[147.8,0.03],[147.77,6.83565991],[147.75,81.1],[147.74,16.92146437],[129.88,2.08814132]],[[147.81,2.51702502],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833]]]
["bitfinex","SOLUSD",1745798550422,[[147.8,0.03],[147.77,6.83565991],[147.75,81.1],[147.74,35.57111323],[147.72,1.35325985]],[[147.81,2.51702502],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833]]]
["bitfinex","SOLUSD",1745798550610,[[147.8,0.03],[147.77,6.83565991],[147.75,81.1],[147.74,35.57111323],[147.7,48.85052226]],[[147.81,2.51702502],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833]]]
["bitfinex","SOLUSD",1745798550923,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.57111323]],[[147.81,2.51702502],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833]]]
["bitfinex","SOLUSD",1745798552034,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.57111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798552707,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.57111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1745798552909,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.57111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798553611,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.57111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,6.1833],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1745798554128,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.57111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,12.94608989],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798555036,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.60111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,12.94608989],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798555917,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.60111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,12.94608989],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1745798556238,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.60111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,12.94608989],[147.88,1.0]]]
["bitfinex","SOLUSD",1745798556819,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.60111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,12.94608989],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798557043,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.60111323]],[[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.87,12.94608989],[147.88,1.0]]]
["bitfinex","SOLUSD",1745798557341,[[147.8,0.03],[147.77,0.06853455],[147.76,6.76773145],[147.75,81.1],[147.74,35.60111323]],[[147.81,2.51012311],[147.82,14.0],[147.83,108.8],[147.84,1.6104],[147.86,6.76336385]]]
["bitfinex","SOLUSD",1745798559036,[[147.8,0.03],[147.77,0.06853455],[147.74,0.03],[147.73,81.1],[147.71,24.73706776]],[[147.81,85.31012311],[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.86,18.64964886]]]
["bitfinex","SOLUSD",1745798559209,[[147.8,0.03],[147.77,0.06853455],[147.74,0.03],[147.73,81.1],[147.71,50.73706776]],[[147.81,85.31012311],[147.82,20.219],[147.83,26.0],[147.84,1.6104],[147.86,18.64964886]]]
["bitfinex","SOLUSD",1745798559409,[[147.8,0.03],[147.77,0.06853455],[147.74,0.03],[147.73,87.86873438],[147.71,50.73706776]],[[147.81,85.31012311],[147.82,20.219],[147.83,32.76474156],[147.84,1.6104],[147.86,19.64964886]]]
["bitfinex","SOLUSD",1745798559620,[[147.8,0.03],[147.77,0.06853455],[147.75,6.76809428],[147.74,0.03],[147.73,81.1]],[[147.81,85.31012311],[147.82,20.219],[147.83,26.0],[147.84,1.6104],[147.86,18.64964886]]]
["bitfinex","SOLUSD",1745798559946,[[147.8,0.03],[147.77,0.06853455],[147.75,6.76809428],[147.74,0.03],[147.73,116.67209876]],[[147.81,85.31012311],[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.86,25.03294886]]]
["bitfinex","SOLUSD",1745798560130,[[147.8,0.03],[147.77,6.83580801],[147.76,18.64964886],[147.75,16.92047377],[147.74,82.48354587]],[[147.81,2.51012311],[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,82.8]]]
["bitfinex","SOLUSD",1745798560328,[[147.8,0.03],[147.77,6.83580801],[147.76,18.64964886],[147.75,16.92047377],[147.74,82.48354587]],[[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,82.8],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798560724,[[147.8,0.03],[147.77,6.83580801],[147.76,99.74964886],[147.75,16.92047377],[147.74,1.38354587]],[[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,82.8],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798560925,[[147.8,0.03],[147.77,6.83580801],[147.76,99.74964886],[147.75,16.92047377],[147.74,0.03]],[[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,82.8],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798561319,[[147.8,0.03],[147.77,0.06853455],[147.76,87.86762979],[147.74,0.03],[147.72,20.3552862]],[[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,82.8],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798561519,[[147.8,0.03],[147.77,0.06853455],[147.76,87.86762979],[147.74,0.03],[147.73,18.64964886]],[[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,82.8],[147.89,19.64964886]]]
["bitfinex","SOLUSD",1745798562248,[[147.8,0.03],[147.77,0.06853455],[147.76,87.86762979],[147.74,0.03],[147.73,18.64964886]],[[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,82.8],[147.89,23.05867051]]]
["bitfinex","SOLUSD",1745798562446,[[147.8,0.03],[147.77,0.06853455],[147.76,81.1],[147.75,6.76806841],[147.74,0.03]],[[147.82,14.0],[147.83,26.0],[147.84,1.6104],[147.85,89.56361768],[147.86,25.03294886]]]
["bitfinex","SOLUSD",1745798562655,[[147.87,18.64964886],[147.86,8.2368],[147.84,26.0],[147.82,15.0],[147.81,37.92796304]],[[147.95,0.063],[147.98,26.73817928],[147.99,43.97604258],[148.0,6.1911],[148.02,64.58101387]]]
["bitfinex","SOLUSD",1745798562946,[[147.88,62.59036399],[147.87,44.64964886],[147.86,8.2368],[147.84,1.0],[147.8,20.03]],[[147.95,0.063],[147.98,21.19367129],[147.99,43.97604258],[148.0,6.1911],[148.02,63.58101387]]]
["bitfinex","SOLUSD",1745798563545,[[147.89,18.64964886],[147.88,62.59036399],[147.87,44.64964886],[147.86,8.2368],[147.84,1.0]],[[147.95,0.063],[147.98,21.19367129],[147.99,43.97604258],[148.0,6.1911],[148.02,63.58101387]]]
["bitfinex","SOLUSD",1745798563733,[[147.91,18.64964886],[147.9,26.16048429],[147.89,10.84721592],[147.88,14.0],[147.87,26.0]],[[147.95,0.063],[147.98,21.19367129],[147.99,42.38734258],[148.0,6.1911],[148.02,63.58101387]]]
["bitfinex","SOLUSD",1745798563932,[[147.92,26.16039234],[147.91,18.64964886],[147.89,10.84721592],[147.88,14.0],[147.87,26.0]],[[147.95,0.063],[147.98,21.19367129],[147.99,68.38734258],[148.0,6.1911],[148.02,63.58101387]]]
["bitfinex","SOLUSD",1745798564347,[[147.92,26.16039234],[147.91,18.64964886],[147.89,10.84721592],[147.88,14.0],[147.87,26.0]],[[147.95,0.063],[147.98,21.19367129],[147.99,68.38734258],[148.02,63.58101387]]]
["bitfinex","SOLUSD",1745798564348,[[147.92,26.16039234],[147.91,18.64964886],[147.89,10.84721592],[147.88,14.0],[147.87,26.0]],[[147.95,0.063],[147.98,21.19367129],[147.99,42.38734258],[148.02,63.58101387],[148.04,6.1836]]]
["bitfinex","SOLUSD",1745798564553,[[147.94,25.40914595],[147.92,26.16039234],[147.91,16.90104574],[147.9,26.0],[147.89,10.84721592]],[[147.95,0.063],[147.98,21.19367129],[147.99,42.38734258],[148.02,63.58101387],[148.04,6.1836]]]
["bitfinex","SOLUSD",1745798564752,[[147.94,50.21778654],[147.93,14.0],[147.92,1.35175175],[147.91,16.90104574],[147.9,26.0]],[[147.95,0.063],[147.98,21.19367129],[147.99,42.38734258],[148.02,63.58101387],[148.04,6.1836]]]
["bitfinex","SOLUSD",1745798564952,[[147.94,51.56927271],[147.93,14.0],[147.91,16.90104574],[147.9,26.0],[147.89,11.84721592]],[[147.95,0.063],[147.98,21.19367129],[147.99,42.38734258],[148.02,63.58101387],[148.04,6.1836]]]
["bitfinex","SOLUSD",1745798565157,[[147.94,51.56927271],[147.93,14.0],[147.91,16.90104574],[147.9,26.0],[147.89,11.84721592]],[[147.95,0.063],[147.98,21.19367129],[147.99,42.38734258],[148.02,63.58101387],[148.03,26.0]]]
["bitfinex","SOLUSD",1745798565449,[[147.96,18.64964886],[147.95,24.80864059],[147.94,8.11098326],[147.93,56.89878509],[147.9,1.0]],[[147.97,0.063],[148.06,0.063],[148.08,6.117],[148.09,1.0],[148.1,6.7523372]]]
["bitfinex","SOLUSD",1745798565663,[[147.96,44.8095832],[147.94,8.11098326],[147.93,56.89878509],[147.9,1.0]],[[147.97,0.063],[148.06,0.063],[148.08,6.117],[148.09,1.0],[148.1,6.7523372]]]
["bitfinex","SOLUSD",1745798565664,[[147.96,44.8095832],[147.94,6.75949709],[147.93,56.89878509],[147.9,1.0],[147.75,26.75906068]],[[147.97,0.063],[148.04,26.063],[148.06,0.063],[148.08,6.117],[148.09,1.0]]]
["bitfinex","SOLUSD",1745798565848,[[147.96,44.8095832],[147.94,6.75949709],[147.93,56.89878509],[147.92,3.38967745],[147.9,1.0]],[[147.97,0.063],[148.04,26.063],[148.06,0.063],[148.08,6.117],[148.09,1.0]]]
["bitfinex","SOLUSD",1745798566043,[[147.96,44.8095832],[147.94,17.60671301],[147.93,56.89878509],[147.92,3.38967745],[147.9,1.0]],[[147.97,0.063],[148.04,26.063],[148.06,0.063],[148.08,6.117],[148.11,6.81482336]]]
["bitfinex","SOLUSD",1745798566432,[[147.96,51.5681666],[147.94,10.84721592],[147.93,56.89878509],[147.92,3.38967745],[147.9,1.0]],[[147.97,0.063],[148.04,26.063],[148.06,0.063],[148.08,6.117],[148.11,12.3602816]]]
["bitfinex","SOLUSD",1745798566731,[[147.96,51.5681666],[147.94,10.84721592],[147.93,56.89878509],[147.92,3.38967745],[147.91,1.0]],[[147.97,0.063],[148.04,0.063],[148.06,0.063],[148.08,6.117],[148.11,6.81482336]]]
["bitfinex","SOLUSD",1745798566927,[[147.96,77.5681666],[147.95,6.4896],[147.94,10.84721592],[147.93,31.89878509],[147.92,3.38967745]],[[147.97,0.063],[148.04,0.063],[148.06,0.063],[148.08,6.117],[148.11,0.063]]]
["bitfinex","SOLUSD",1745798567166,[[147.96,77.5681666],[147.95,6.4896],[147.94,10.84721592],[147.93,31.89878509],[147.92,3.38967745]],[[147.97,0.063],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,47.505]]]
["bitfinex","SOLUSD",1745798567333,[[147.96,77.5681666],[147.95,6.4896],[147.94,10.84721592],[147.93,31.89878509],[147.92,3.38967745]],[[147.97,0.063],[148.01,0.063],[148.04,0.063],[148.05,0.063],[148.06,0.063]]]
["bitfinex","SOLUSD",1745798567658,[[147.96,26.75952601],[147.95,6.4896],[147.94,10.84721592],[147.93,30.89878509],[147.92,3.38967745]],[[147.97,0.063],[148.01,0.063],[148.04,0.063],[148.05,0.063],[148.06,0.063]]]
["bitfinex","SOLUSD",1745798567830,[[147.96,26.75952601],[147.95,6.4896],[147.94,26.0],[147.93,30.89878509],[147.92,14.23689337]],[[147.97,0.063],[148.01,0.063],[148.04,0.063],[148.05,0.063],[148.06,0.063]]]
["bitfinex","SOLUSD",1745798569358,[[147.96,26.75952601],[147.95,6.4896],[147.94,26.0],[147.93,30.89878509],[147.92,14.23689337]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.18,33.82518569]]]
["bitfinex","SOLUSD",1745798569567,[[147.96,26.75952601],[147.95,6.4896],[147.94,26.0],[147.93,30.89878509],[147.92,14.23689337]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.09,20.75274874]]]
["bitfinex","SOLUSD",1745798569863,[[147.92,44.64964886],[147.91,6.6081],[147.9,16.90273506],[147.89,1.35124168],[147.87,1.0]],[[148.01,0.026],[148.04,26.063],[148.05,0.063],[148.06,18.71264886],[148.07,28.25879741]]]
["bitfinex","SOLUSD",1745798570034,[[147.92,59.98118129],[147.91,6.6081],[147.9,16.90273506],[147.87,10.84721592],[147.86,2.5918]],[[148.01,0.026],[148.04,26.063],[148.05,0.063],[148.06,18.71264886],[148.07,28.25879741]]]
["bitfinex","SOLUSD",1745798570241,[[147.92,59.98118129],[147.91,6.6081],[147.9,16.90273506],[147.87,10.84721592],[147.86,2.5918]],[[148.01,0.026],[148.04,40.043],[148.05,0.063],[148.06,18.71264886],[148.07,28.25879741]]]
["bitfinex","SOLUSD",1745798570934,[[147.92,66.74159232],[147.91,6.6081],[147.9,16.90273506],[147.87,10.84721592],[147.86,2.5918]],[[148.01,0.026],[148.04,40.043],[148.05,6.81748469],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798571358,[[147.92,52.76159232],[147.91,6.6081],[147.9,16.90273506],[147.87,10.84721592],[147.86,2.5918]],[[148.01,0.026],[148.04,40.043],[148.05,6.81748469],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798571553,[[147.92,52.76159232],[147.91,20.5881],[147.9,16.90273506],[147.87,10.84721592],[147.86,2.5918]],[[148.01,0.026],[148.04,40.043],[148.05,6.81748469],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798572346,[[147.92,52.76159232],[147.91,20.5881],[147.9,16.90273506],[147.87,11.84721592],[147.86,1.5918]],[[148.01,0.026],[148.04,40.043],[148.05,6.81748469],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798572539,[[147.92,52.76159232],[147.91,20.5881],[147.9,16.90273506],[147.87,10.84721592],[147.86,2.5918]],[[148.01,0.026],[148.04,40.043],[148.05,6.81748469],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798572744,[[147.92,66.62159232],[147.91,87.7081],[147.9,16.90273506],[147.88,33.80922153],[147.87,10.84721592]],[[148.01,0.026],[148.04,40.043],[148.05,89.61748469],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798573041,[[147.92,66.62159232],[147.91,87.7081],[147.9,16.90273506],[147.88,33.80922153],[147.87,11.84721592]],[[148.01,0.026],[148.04,40.043],[148.05,89.61748469],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798573247,[[147.92,66.62159232],[147.91,87.7081],[147.9,16.90273506],[147.88,33.80922153],[147.87,11.84721592]],[[148.01,0.026],[148.04,40.043],[148.05,82.863],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798573248,[[147.92,66.62159232],[147.91,87.7081],[147.9,16.90273506],[147.88,33.80922153],[147.87,11.84721592]],[[148.01,0.026],[148.04,40.043],[148.05,82.863],[148.06,25.46670706],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798573458,[[147.92,66.62159232],[147.91,87.7081],[147.9,16.90273506],[147.88,33.80922153],[147.87,10.84721592]],[[148.01,0.026],[148.04,40.043],[148.05,89.61766915],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798573766,[[147.92,66.62159232],[147.91,87.7081],[147.9,16.90273506],[147.88,33.80922153],[147.87,10.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,18.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798573956,[[147.92,40.62159232],[147.91,87.7081],[147.9,42.90273506],[147.87,11.84721592],[147.86,1.5918]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798574369,[[147.92,40.62159232],[147.91,87.7081],[147.9,42.90273506],[147.89,3.444177],[147.87,11.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798574870,[[147.92,26.76159232],[147.91,87.7081],[147.9,42.90273506],[147.89,3.444177],[147.87,11.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798575053,[[147.92,26.76159232],[147.91,101.5681],[147.9,42.90273506],[147.89,3.444177],[147.87,11.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798575962,[[147.92,26.76159232],[147.91,87.7081],[147.9,42.90273506],[147.89,3.444177],[147.87,11.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798576274,[[147.92,26.76159232],[147.91,101.5681],[147.9,42.90273506],[147.89,3.444177],[147.87,11.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798576565,[[147.92,26.76159232],[147.91,87.7081],[147.9,42.90273506],[147.89,3.444177],[147.87,11.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798576765,[[147.92,26.76159232],[147.91,101.5681],[147.9,42.90273506],[147.89,3.444177],[147.87,11.84721592]],[[148.01,0.026],[148.04,46.79800355],[148.05,82.863],[148.06,19.71264886],[148.07,21.505]]]
["bitfinex","SOLUSD",1745798577578,[[147.95,26.0],[147.94,18.64964886],[147.93,26.0],[147.92,43.6626199],[147.91,101.5681]],[[148.01,0.026],[148.04,0.063],[148.05,82.863],[148.06,0.063],[148.07,28.25881124]]]
["bitfinex","SOLUSD",1745798577775,[[147.96,33.86074845],[147.95,107.1],[147.94,1.646],[147.93,11.84721592],[147.92,23.66143861]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798577947,[[147.96,44.70796437],[147.95,107.1],[147.94,2.646],[147.92,23.66143861],[147.91,13.57092032]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798578147,[[147.96,44.70796437],[147.95,107.1],[147.94,2.646],[147.92,23.66143861],[147.91,224.47092032]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798579186,[[147.96,44.70796437],[147.95,112.58997308],[147.94,2.646],[147.92,23.66143861],[147.91,224.47092032]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.0]]]
["bitfinex","SOLUSD",1745798579369,[[147.98,18.64964886],[147.97,23.65344325],[147.96,26.05831551],[147.95,112.58997308],[147.94,1.646]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.063]]]
["bitfinex","SOLUSD",1745798579564,[[148.0,18.64964886],[147.99,1.35087682],[147.98,81.1],[147.97,23.65344325],[147.96,24.70721592]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.063]]]
["bitfinex","SOLUSD",1745798579871,[[148.0,18.64964886],[147.99,7.99707682],[147.98,107.1],[147.97,23.65344325],[147.96,25.70721592]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.063]]]
["bitfinex","SOLUSD",1745798580459,[[148.0,110.59686478],[147.99,7.99707682],[147.98,26.0],[147.97,23.65344325],[147.96,14.86]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.063]]]
["bitfinex","SOLUSD",1745798580844,[[148.0,110.59686478],[147.99,7.99707682],[147.98,26.0],[147.97,23.65344325],[147.96,48.65237771]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.063]]]
["bitfinex","SOLUSD",1745798582149,[[148.0,117.35362153],[147.99,7.99707682],[147.98,26.0],[147.97,16.89531661],[147.96,47.65237771]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,20.063]]]
["bitfinex","SOLUSD",1745798582483,[[147.99,18.64964886],[147.98,32.50964886],[147.97,81.1],[147.95,6.2792],[147.94,18.54390418]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798582648,[[147.99,18.64964886],[147.98,13.86],[147.97,81.1],[147.96,27.35108724],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798582850,[[147.99,18.64964886],[147.98,13.86],[147.97,89.20908063],[147.96,26.0],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798583080,[[147.99,18.64964886],[147.98,20.61732114],[147.97,82.45108718],[147.96,26.0],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798584546,[[147.99,25.4066743],[147.98,13.86],[147.97,82.45108718],[147.96,26.0],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798584751,[[147.99,25.4066743],[147.98,13.86],[147.97,82.45108718],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798585784,[[147.99,106.5066743],[147.98,13.86],[147.97,1.35108718],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,128.863]]]
["bitfinex","SOLUSD",1745798586288,[[148.0,1.35103193],[147.99,106.5066743],[147.98,13.86],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,128.863]]]
["bitfinex","SOLUSD",1745798586679,[[148.0,89.20778868],[147.99,18.64964886],[147.98,13.86],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798586857,[[148.0,107.85743754],[147.98,13.86],[147.96,42.89618064],[147.95,6.2792],[130.82,5.0]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798587579,[[148.0,81.1],[147.99,6.75709918],[147.98,15.2109086],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,128.863]]]
["bitfinex","SOLUSD",1745798587762,[[148.0,81.1],[147.99,8.10813402],[147.98,32.50964886],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,128.863]]]
["bitfinex","SOLUSD",1745798588763,[[148.0,81.1],[147.99,1.35103484],[147.98,39.267199],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,128.863]]]
["bitfinex","SOLUSD",1745798589165,[[148.0,81.1],[147.98,39.267199],[147.97,1.3510344],[147.96,42.89618064],[147.95,6.2792]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,128.863]]]
["bitfinex","SOLUSD",1745798589581,[[148.0,81.1],[147.99,6.75718333],[147.98,32.50964886],[147.97,1.3510344],[147.96,42.89618064]],[[148.01,0.026],[148.04,0.063],[148.05,0.063],[148.06,0.063],[148.07,128.863]]]
["bitfinex","SOLUSD",1745798597101,[[147.97,1.3510344],[147.96,81.1],[147.93,42.89888997],[147.91,6.452],[147.89,38.28233465]],[[148.01,0.026],[148.04,32.2667],[148.05,82.863],[148.06,1.6219],[148.07,46.063]]]
["bitfinex","SOLUSD",1745798597272,[[147.96,81.1],[147.94,25.43909946],[147.93,13.86],[147.91,6.452],[147.9,18.55816356]],[[148.01,0.026],[148.04,32.2667],[148.05,96.723],[148.06,1.6219],[148.07,26.81672861]]]
["bitfinex","SOLUSD",1745798597595,[[147.94,81.13],[147.93,13.86],[147.91,6.452],[147.9,1.6556],[147.89,3.474177]],[[148.01,0.026],[148.03,82.8],[148.04,32.2667],[148.05,32.57264886],[148.06,1.6219]]]
["bitfinex","SOLUSD",1745798597783,[[147.94,0.03],[147.91,81.1],[147.9,1.6556],[147.89,0.03],[147.88,7.80368239]],[[148.0,108.8],[148.01,0.026],[148.03,6.75539444],[148.04,7.2667],[148.05,49.45901167]]]
["bitfinex","SOLUSD",1745798597982,[[147.94,0.03],[147.92,18.64964886],[147.91,81.1],[147.9,15.5156],[147.89,0.03]],[[148.0,108.8],[148.01,0.026],[148.03,6.75539444],[148.04,7.2667],[148.05,49.45901167]]]
["bitfinex","SOLUSD",1745798598379,[[147.94,0.03],[147.91,81.1],[147.9,20.621211],[147.89,1.38169319],[147.88,6.452]],[[148.0,108.8],[148.01,0.026],[148.03,6.75539444],[148.04,7.2667],[148.05,49.45901167]]]
["bitfinex","SOLUSD",1745798598585,[[147.94,0.03],[147.91,81.1],[147.9,13.86],[147.89,6.7916976],[147.87,210.8]],[[147.99,1.5205],[148.0,122.66],[148.01,0.026],[148.02,19.64964886],[148.03,23.64386299]]]
["bitfinex","SOLUSD",1745798598897,[[147.94,0.03],[147.91,81.1],[147.9,15.21194199],[147.89,0.03],[147.88,16.90527108]],[[147.99,1.5205],[148.0,39.86],[148.01,0.026],[148.02,82.8],[148.03,6.75539444]]]
["bitfinex","SOLUSD",1745798599076,[[147.94,0.03],[147.92,18.64964886],[147.91,82.4516421],[147.9,13.86],[147.89,0.03]],[[147.99,1.5205],[148.0,39.86],[148.01,0.026],[148.02,82.8],[148.03,6.75539444]]]
["bitfinex","SOLUSD",1745798599267,[[147.94,0.03],[147.92,18.64964886],[147.91,82.4516421],[147.9,13.86],[147.89,26.03]],[[147.99,1.5205],[148.0,39.86],[148.01,0.026],[148.02,82.8],[148.03,6.75539444]]]
["bitfinex","SOLUSD",1745798599972,[[147.94,0.03],[147.93,6.75992649],[147.92,18.64964886],[147.91,82.4516421],[147.9,13.86]],[[147.99,1.5205],[148.0,39.86],[148.01,0.026],[148.02,82.8],[148.03,6.75539444]]]
["bitfinex","SOLUSD",1745798603501,[[147.94,0.03],[147.93,6.75992649],[147.92,18.64964886],[147.91,82.4516421],[147.9,30.7629736]],[[147.99,1.5205],[148.0,39.86],[148.01,0.026],[148.02,82.8],[148.04,13.02176793]]]
["bitfinex","SOLUSD",1745798603795,[[147.94,18.67964886],[147.93,8.11157482],[147.92,18.64964886],[147.91,81.1],[147.9,30.7629736]],[[148.0,39.86],[148.01,0.026],[148.02,82.8],[148.03,1.6471],[148.04,6.2667]]]
["bitfinex","SOLUSD",1745798603989,[[147.94,18.67964886],[147.93,8.11157482],[147.91,81.1],[147.9,30.7629736],[147.87,211.8]],[[148.0,39.86],[148.01,0.026],[148.02,82.8],[148.03,1.6471],[148.04,6.2667]]]
["bitfinex","SOLUSD",1745798604510,[[147.96,18.64964886],[147.95,1.35145536],[147.94,99.77964886],[147.93,6.75992649],[147.92,6.0498]],[[148.01,0.026],[148.02,26.0],[148.03,1.6471],[148.04,102.8667],[148.07,20.063]]]
["bitfinex","SOLUSD",1745798604701,[[147.97,1.35124786],[147.95,18.64964886],[147.94,81.13],[147.93,6.75992649],[147.92,32.0498]],[[148.01,0.026],[148.04,102.8667],[148.07,21.5977],[148.08,6.81620659],[148.1,1.0]]]
["bitfinex","SOLUSD",1745798605006,[[147.97,1.35124786],[147.95,32.44964886],[147.94,82.7545],[147.93,6.75992649],[147.92,32.0498]],[[148.01,0.026],[148.04,102.8667],[148.07,21.5977],[148.08,6.81620659],[148.1,21.27]]]
["bitfinex","SOLUSD",1745798605186,[[147.97,1.35124786],[147.95,32.44964886],[147.94,82.7545],[147.93,6.75992649],[147.92,32.0498]],[[148.01,0.026],[148.03,26.0],[148.04,102.8667],[148.07,21.5977],[148.08,6.81620659]]]
["bitfinex","SOLUSD",1745798605904,[[147.97,8.10905889],[147.95,32.44964886],[147.94,82.7545],[147.93,16.89988508],[147.92,32.0498]],[[148.01,0.026],[148.03,26.0],[148.04,102.8667],[148.07,21.5977],[148.08,6.81620659]]]
["bitfinex","SOLUSD",1745798606803,[[147.97,8.10905889],[147.95,32.44964886],[147.94,82.7545],[147.93,16.89988508],[147.92,32.0498]],[[148.01,0.026],[148.03,26.0],[148.04,102.8667],[148.07,28.35128783],[148.08,0.063]]]
["bitfinex","SOLUSD",1745798608006,[[147.97,8.10905889],[147.95,32.44964886],[147.94,82.7545],[147.93,16.89988508],[147.92,32.0498]],[[148.01,0.026],[148.02,2.50849411],[148.03,26.0],[148.04,102.8667],[148.07,28.35128783]]]
["bitfinex","SOLUSD",1745798610097,[[147.97,1.35124786],[147.96,6.75849027],[147.95,32.44964886],[147.94,82.7545],[147.93,16.89988508]],[[148.01,0.026],[148.02,2.50849411],[148.03,26.0],[148.04,102.8667],[148.06,6.81707509]]]
["bitfinex","SOLUSD",1745798610298,[[147.94,81.13],[147.91,13.8],[147.9,18.4086972],[147.89,0.03],[147.86,6.54668132]],[[148.01,26.026],[148.02,2.50849411],[148.03,26.0],[148.04,102.8667],[148.06,0.063]]]
["bitfinex","SOLUSD",1745798610477,[[147.94,0.03],[147.91,81.1],[147.89,0.03],[147.88,7.7411283],[147.87,229.21235518]],[[147.97,26.0],[148.0,84.4655],[148.01,26.026],[148.02,2.50849411],[148.03,1.0]]]
["bitfinex","SOLUSD",1745798610678,[[147.94,0.03],[147.89,81.13],[147.88,0.03],[147.87,1.5062],[147.86,13.8]],[[147.96,26.0],[147.97,6.3213],[147.99,96.6],[148.0,1.6655],[148.01,0.026]]]
["bitfinex","SOLUSD",1745798610910,[[147.94,0.03],[147.89,81.13],[147.88,6.79187754],[147.87,2.85817617],[147.86,39.8]],[[147.96,26.0],[147.97,6.3213],[147.99,96.6],[148.0,1.6655],[148.01,0.026]]]
["bitfinex","SOLUSD",1745798611097,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,13.8]],[[147.96,26.0],[147.97,6.3213],[147.99,96.6],[148.0,1.6655],[148.01,0.026]]]
["bitfinex","SOLUSD",1745798611608,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,30.70769951]],[[147.96,26.0],[147.97,6.3213],[147.99,96.6],[148.0,1.6655],[148.01,0.026]]]
["bitfinex","SOLUSD",1745798611912,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,30.70769951]],[[147.95,2.50965529],[147.96,26.0],[147.97,6.3213],[147.99,96.6],[148.0,8.42248363]]]
["bitfinex","SOLUSD",1745798612506,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,30.70769951]],[[147.95,2.50965529],[147.96,26.0],[147.97,6.3213],[147.99,103.35732674],[148.0,1.6655]]]
["bitfinex","SOLUSD",1745798613098,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,30.70769951]],[[147.96,26.0],[147.97,6.3213],[147.99,103.35732674],[148.0,1.6655],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798613582,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,30.70769951]],[[147.96,26.0],[147.97,6.3213],[147.99,103.35732674],[148.0,1.6655],[148.18,14.08718549]]]
["bitfinex","SOLUSD",1745798614614,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,30.70769951]],[[147.96,26.0],[147.97,6.3213],[147.99,103.35732674],[148.0,1.6655],[148.02,35.53925837]]]
["bitfinex","SOLUSD",1745798614910,[[147.94,0.03],[147.89,87.89174181],[147.88,18.67964886],[147.87,2.85817617],[147.86,30.70769951]],[[147.96,26.0],[147.97,6.3213],[147.99,103.35732674],[148.0,1.6655],[148.02,36.53925837]]]
["bitfinex","SOLUSD",1745798615503,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,13.8],[147.85,81.13]],[[147.95,82.8],[147.96,26.0],[147.97,6.3213],[147.99,32.44964886],[148.0,24.06044661]]]
["bitfinex","SOLUSD",1745798615690,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,13.8],[147.85,81.13]],[[147.95,82.8],[147.96,6.75863633],[147.97,6.3213],[147.98,16.89442729],[147.99,32.44964886]]]
["bitfinex","SOLUSD",1745798616015,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,13.8],[147.85,87.8932716]],[[147.95,82.8],[147.96,6.75863633],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886]]]
["bitfinex","SOLUSD",1745798616510,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,13.8],[147.85,87.8932716]],[[147.95,85.3063424],[147.96,6.75863633],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886]]]
["bitfinex","SOLUSD",1745798617106,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,13.8],[147.85,87.8932716]],[[147.95,85.3063424],[147.96,6.75863633],[147.97,6.3213],[147.98,16.89442729],[147.99,33.44964886]]]
["bitfinex","SOLUSD",1745798617310,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,20.56309646],[147.85,81.13]],[[147.95,85.3063424],[147.96,6.75863633],[147.97,6.3213],[147.98,16.89442729],[147.99,33.44964886]]]
["bitfinex","SOLUSD",1745798617705,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,20.56309646],[147.85,81.13]],[[147.95,85.3063424],[147.96,6.75863633],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886]]]
["bitfinex","SOLUSD",1745798618015,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,6.76309646],[147.85,81.13]],[[147.95,85.3063424],[147.96,6.75863633],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886]]]
["bitfinex","SOLUSD",1745798620013,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,18.64964886],[147.85,87.89346807]],[[147.95,85.3063424],[147.96,6.75863633],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886]]]
["bitfinex","SOLUSD",1745798621014,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,18.64964886],[147.85,87.89346807]],[[147.95,2.5063424],[147.96,6.75863633],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886]]]
["bitfinex","SOLUSD",1745798622314,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,18.64964886],[147.85,87.89346807]],[[147.95,35.26538261],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886],[148.12,74.35750081]]]
["bitfinex","SOLUSD",1745798623213,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,18.64964886],[147.85,87.89346807]],[[147.95,35.26538261],[147.97,6.3213],[147.98,16.89442729],[147.99,33.44964886],[148.12,74.35750081]]]
["bitfinex","SOLUSD",1745798623413,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.86,18.64964886],[147.85,87.89346807]],[[147.95,35.26538261],[147.97,6.3213],[147.98,17.89442729],[147.99,32.44964886],[148.12,74.35750081]]]
["bitfinex","SOLUSD",1745798623717,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.85,81.13],[147.83,8.33238873]],[[147.95,36.91098261],[147.97,6.3213],[147.98,17.89442729],[147.99,52.72964886],[148.0,42.6632492]]]
["bitfinex","SOLUSD",1745798624018,[[147.94,0.03],[147.89,0.03],[147.88,0.03],[147.85,81.13],[147.83,1.5682]],[[147.95,55.56063147],[147.97,7.3213],[147.98,37.17442729],[147.99,13.8],[148.0,42.6632492]]]
["bitfinex","SOLUSD",1745798624616,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.83,1.5682],[147.82,81.13]],[[147.91,26.0],[147.94,18.64964886],[147.95,46.45823201],[147.96,21.28],[147.97,6.3213]]]
["bitfinex","SOLUSD",1745798624916,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.83,1.5682],[147.82,81.13]],[[147.9,13.82],[147.91,26.0],[147.95,44.95188961],[147.96,20.28],[147.97,6.3213]]]
["bitfinex","SOLUSD",1745798625307,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,81.13],[147.8,14.52373742]],[[147.9,13.82],[147.91,26.0],[147.95,65.23188961],[147.97,6.3213],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798625502,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,81.13],[147.8,14.52373742]],[[147.9,13.82],[147.91,26.0],[147.95,65.23188961],[147.97,6.3213],[148.15,10.1003814]]]
["bitfinex","SOLUSD",1745798625713,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,81.13],[147.8,14.52373742]],[[147.9,13.82],[147.91,6.76091348],[147.94,1.0],[147.95,57.4728494],[147.97,6.3213]]]
["bitfinex","SOLUSD",1745798626024,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.8,7.7579]],[[147.9,20.58132521],[147.94,1.0],[147.95,57.4728494],[148.0,71.19231977],[148.04,67.58163332]]]
["bitfinex","SOLUSD",1745798626317,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.8,14.52379052]],[[147.9,20.58132521],[147.91,6.1283],[147.94,1.0],[147.95,57.4728494],[148.0,71.19231977]]]
["bitfinex","SOLUSD",1745798626522,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.8,14.52379052]],[[147.9,13.82],[147.91,12.88928462],[147.94,1.0],[147.95,57.4728494],[148.0,71.19231977]]]
["bitfinex","SOLUSD",1745798627733,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.8,1.5464]],[[147.9,20.58132521],[147.91,6.1283],[147.92,18.64964886],[147.93,38.18013054],[147.95,1.6456]]]
["bitfinex","SOLUSD",1745798628031,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.8,1.5464]],[[147.9,23.07465492],[147.91,6.1283],[147.92,19.64964886],[147.93,37.18013054],[147.95,1.6456]]]
["bitfinex","SOLUSD",1745798628427,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.8,1.5464]],[[147.9,23.07465492],[147.91,6.1283],[147.92,19.64964886],[147.93,16.90013054],[147.95,1.6456]]]
["bitfinex","SOLUSD",1745798628607,[[147.89,0.03],[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,0.03]],[[147.9,43.24480378],[147.91,6.1283],[147.92,19.64964886],[147.93,37.18013054],[147.98,20.0]]]
["bitfinex","SOLUSD",1745798628921,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,6.76675313]],[[147.89,18.64964886],[147.9,24.59515492],[147.91,235.01061113],[147.93,20.28],[147.95,8.52907057]]]
["bitfinex","SOLUSD",1745798629292,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,6.79634644],[147.75,16.92015958]],[[147.89,18.64964886],[147.9,24.59515492],[147.91,235.01061113],[147.93,20.28],[147.95,8.52907057]]]
["bitfinex","SOLUSD",1745798629497,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,6.76672579]],[[147.89,21.14297857],[147.9,22.10182521],[147.91,235.01061113],[147.93,20.28],[147.95,8.52907057]]]
["bitfinex","SOLUSD",1745798630007,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,6.76672579]],[[147.9,8.28194746],[147.91,217.1083],[147.93,1.0],[147.94,16.89932939],[147.95,8.52907057]]]
["bitfinex","SOLUSD",1745798630317,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,99.77964886],[147.78,6.76672579]],[[147.89,13.82],[147.9,1.5205],[147.91,223.869235],[147.93,18.64964886],[147.94,17.89932939]]]
["bitfinex","SOLUSD",1745798630625,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,99.77964886],[147.78,6.76672579]],[[147.89,13.82],[147.9,8.28185547],[147.91,217.1083],[147.93,19.64964886],[147.94,16.89932939]]]
["bitfinex","SOLUSD",1745798630845,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,99.77964886],[147.78,6.76672579]],[[147.89,13.82],[147.9,8.28185547],[147.91,217.1083],[147.92,1.0],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798630997,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,99.77964886],[147.78,6.76672579]],[[147.89,13.82],[147.9,8.28185547],[147.91,217.1083],[147.93,19.64964886],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745798631202,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,99.77964886],[147.78,6.76672579]],[[147.89,13.82],[147.9,8.28185547],[147.91,217.1083],[147.92,1.0],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798631398,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.74,19.31899621]],[[147.89,46.5817824],[147.9,1.5205],[147.91,217.1083],[147.92,1.0],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798631634,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.74,19.31899621]],[[147.89,20.5817824],[147.9,1.5205],[147.91,217.1083],[147.92,1.0],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798632108,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.74,13.82]],[[147.89,13.82],[147.9,8.28194277],[147.91,217.1083],[147.92,1.0],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798632312,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.78,1.35285568]],[[147.89,13.82],[147.9,1.5205],[147.91,217.1083],[147.93,18.64964886],[147.95,21.28]]]
["bitfinex","SOLUSD",1745798632522,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.78,1.35285568]],[[147.89,13.82],[147.9,1.5205],[147.91,217.1083],[147.92,6.76081767],[147.93,19.64964886]]]
["bitfinex","SOLUSD",1745798632724,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.78,1.35285568]],[[147.89,13.82],[147.9,1.5205],[147.91,217.1083],[147.93,19.64964886],[148.03,33.09090073]]]
["bitfinex","SOLUSD",1745798632927,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.78,1.35285568]],[[147.89,13.82],[147.9,1.5205],[147.91,217.1083],[147.93,19.64964886],[148.04,74.33863332]]]
["bitfinex","SOLUSD",1745798633105,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.78,1.35285568]],[[147.89,13.82],[147.9,1.5205],[147.91,217.1083],[147.93,18.64964886],[147.95,21.28]]]
["bitfinex","SOLUSD",1745798633313,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.78,1.35285568]],[[147.89,13.82],[147.9,1.5205],[147.91,217.1083],[147.93,19.64964886],[147.95,20.28]]]
["bitfinex","SOLUSD",1745798634024,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[129.0,25.5]],[[147.89,13.82],[147.9,1.5205],[147.91,223.8692757],[147.93,19.64964886],[147.95,20.28]]]
["bitfinex","SOLUSD",1745798634732,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,123.4616498],[147.77,32.08333455]],[[147.89,16.31153146],[147.9,1.5205],[147.91,217.1083],[147.92,6.76052327],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798635310,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,123.4616498],[147.77,32.08333455]],[[147.89,16.31153146],[147.9,1.5205],[147.91,223.86928305],[147.93,19.64964886],[147.95,37.17776135]]]
["bitfinex","SOLUSD",1745798635531,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,123.4616498],[147.77,32.08333455]],[[147.89,13.82],[147.9,1.5205],[147.91,223.86928305],[147.93,19.64964886],[147.95,37.17776135]]]
["bitfinex","SOLUSD",1745798636827,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.77,32.08333455]],[[147.89,13.82],[147.9,1.5205],[147.91,223.86928305],[147.93,19.64964886],[147.95,37.17776135]]]
["bitfinex","SOLUSD",1745798637207,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.77,32.08333455]],[[147.89,13.82],[147.9,8.28193821],[147.91,217.1083],[147.93,19.64964886],[147.95,37.17776135]]]
["bitfinex","SOLUSD",1745798638434,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.77,32.08333455]],[[147.9,8.28193821],[147.91,217.1083],[147.93,19.64964886],[147.95,37.17776135],[148.03,33.09090073]]]
["bitfinex","SOLUSD",1745798638730,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,106.54575563],[147.77,32.08333455]],[[147.89,13.78],[147.9,8.28193821],[147.91,217.1083],[147.93,19.64964886],[147.95,37.17776135]]]
["bitfinex","SOLUSD",1745798639227,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,81.13],[147.78,6.76665406]],[[147.89,20.5417824],[147.9,1.5205],[147.91,217.1083],[147.93,36.54967186],[147.95,20.28]]]
["bitfinex","SOLUSD",1745798639419,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,87.89633764],[147.73,38.29258606]],[[147.89,20.5417824],[147.9,1.5205],[147.91,217.1083],[147.93,36.54967186],[147.95,20.28]]]
["bitfinex","SOLUSD",1745798639618,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,87.89633764],[147.77,33.4362774]],[[147.89,13.78],[147.9,8.28196688],[147.91,217.1083],[147.93,36.54967186],[147.95,20.28]]]
["bitfinex","SOLUSD",1745798639925,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,87.89633764]],[[147.89,13.78],[147.9,1.5205],[147.91,223.86932265],[147.93,18.64964886],[147.95,21.28]]]
["bitfinex","SOLUSD",1745798640130,[[147.88,0.03],[147.85,0.03],[147.82,1.6163],[147.8,18.64964886],[147.79,89.24897478]],[[147.89,42.27021281],[147.91,217.1083],[147.92,6.76070523],[147.93,18.64964886],[147.94,2.5137]]]
["bitfinex","SOLUSD",1745798640426,[[147.88,0.03],[147.85,0.03],[147.82,1.6163],[147.79,87.89633764],[147.74,13.82]],[[147.89,16.27021281],[147.91,217.1083],[147.93,18.64964886],[147.94,19.41280034],[148.02,33.21479825]]]
["bitfinex","SOLUSD",1745798640632,[[147.88,0.03],[147.85,0.03],[147.82,0.03],[147.79,87.89633764],[147.78,1.5863]],[[147.89,20.5417824],[147.91,217.1083],[147.93,19.64964886],[147.94,1.5137],[147.98,20.0]]]
["bitfinex","SOLUSD",1745798641331,[[147.85,0.03],[147.82,0.03],[147.79,87.89633764],[147.78,1.5863]],[[147.89,20.5417824],[147.91,217.1083],[147.93,19.64964886],[147.94,1.5137],[147.98,20.0]]]
["bitfinex","SOLUSD",1745798641332,[[147.85,0.03],[147.82,0.03],[147.79,81.13],[147.78,8.35299746],[147.76,16.91833626]],[[147.86,26.0],[147.88,26.0],[147.89,39.19143126],[147.91,217.1083],[147.92,16.9015425]]]
["bitfinex","SOLUSD",1745798641631,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,8.35299746],[147.77,87.18333455]],[[147.86,26.0],[147.89,39.19143126],[147.91,218.1083],[147.92,16.9015425],[149.12,0.99]]]
["bitfinex","SOLUSD",1745798641822,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,1.5863],[147.77,93.95048992]],[[147.86,26.0],[147.89,39.19143126],[147.91,218.1083],[147.92,16.9015425],[149.12,0.99]]]
["bitfinex","SOLUSD",1745798642125,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,1.5863],[147.77,93.95048992]],[[147.86,26.0],[147.88,1.5055],[147.89,39.19143126],[147.9,1.0],[147.91,217.1083]]]
["bitfinex","SOLUSD",1745798642435,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,1.5863],[147.77,87.18333455]],[[147.86,26.0],[147.88,1.5055],[147.89,39.19143126],[147.91,218.1083],[168.36,1.0]]]
["bitfinex","SOLUSD",1745798642915,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,1.5863],[147.77,87.18333455]],[[147.86,26.0],[147.88,1.5055],[147.89,39.19143126],[147.91,238.3883],[147.95,8.52907057]]]
["bitfinex","SOLUSD",1745798643232,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,8.35299803],[147.77,87.18333455]],[[147.86,26.0],[147.88,1.5055],[147.89,39.19143126],[147.91,238.3883],[147.95,8.52907057]]]
["bitfinex","SOLUSD",1745798643408,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,8.35299803],[147.77,87.18333455]],[[147.86,26.0],[147.88,8.26779842],[147.89,32.42964886],[147.91,238.3883],[147.95,8.52907057]]]
["bitfinex","SOLUSD",1745798644033,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,1.5863],[147.77,87.18333455]],[[147.86,26.0],[147.88,1.5055],[147.89,32.42964886],[147.9,17.90353196],[147.91,237.3883]]]
["bitfinex","SOLUSD",1745798644334,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,8.35309642]],[[147.86,51.41280319],[147.88,38.69127427],[147.89,14.78],[147.91,217.1083],[147.94,53.79954138]]]
["bitfinex","SOLUSD",1745798644516,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76757404]],[[147.86,51.41280319],[147.88,38.69127427],[147.89,14.78],[147.91,217.1083],[147.94,53.79954138]]]
["bitfinex","SOLUSD",1745798644714,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,6.8057829],[147.73,81.13]],[[147.86,53.90223558],[147.88,21.7855],[147.89,14.78],[147.91,234.01149952],[147.94,53.79954138]]]
["bitfinex","SOLUSD",1745798644915,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76760989]],[[147.86,53.90223558],[147.88,21.7855],[147.89,14.78],[147.91,234.01149952],[147.94,53.79954138]]]
["bitfinex","SOLUSD",1745798645110,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,8.35303913]],[[147.86,53.90223558],[147.88,21.7855],[147.89,31.68454625],[147.91,217.1083],[147.94,53.79954138]]]
["bitfinex","SOLUSD",1745798645315,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76760984]],[[147.86,53.90223558],[147.88,21.7855],[147.89,31.68454625],[147.91,217.1083],[147.94,53.79954138]]]
["bitfinex","SOLUSD",1745798645634,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76773145]],[[147.86,53.90223558],[147.88,21.7855],[147.89,31.68454625],[147.91,217.1083],[147.94,53.79954138]]]
["bitfinex","SOLUSD",1745798646427,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76773145]],[[147.86,2.48943239],[147.87,6.76281571],[147.88,21.7855],[147.89,31.68454625],[147.91,217.1083]]]
["bitfinex","SOLUSD",1745798646723,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76773145]],[[147.86,2.48943239],[147.87,6.76281571],[147.88,40.43514886],[147.89,31.68454625],[147.91,217.1083]]]
["bitfinex","SOLUSD",1745798647539,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76773145]],[[147.86,35.25258672],[147.88,40.43514886],[147.89,31.68454625],[147.91,217.1083],[148.06,10.65983564]]]
["bitfinex","SOLUSD",1745798647714,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76773145]],[[147.86,35.25258672],[147.88,21.7855],[147.89,31.68454625],[147.91,217.1083],[148.06,10.65983564]]]
["bitfinex","SOLUSD",1745798648029,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,6.76773145]],[[147.86,2.48943239],[147.87,25.41244771],[147.88,21.7855],[147.89,31.68454625],[147.91,217.1083]]]
["bitfinex","SOLUSD",1745798648938,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,27.90223558],[147.87,38.92964886],[147.88,1.5055],[147.89,31.68454625],[147.91,217.1083]]]
["bitfinex","SOLUSD",1745798649127,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,27.90223558],[147.87,20.28],[147.88,1.5055],[147.89,31.68454625],[147.91,217.1083]]]
["bitfinex","SOLUSD",1745798649935,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,27.90223558],[147.88,21.7855],[147.89,31.68454625],[147.91,217.1083],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798651742,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,34.93908125],[147.87,6.76280492],[147.88,21.7855],[147.89,17.90454625],[147.91,217.1083]]]
["bitfinex","SOLUSD",1745798652041,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,16.28943239],[147.87,25.41245378],[147.88,1.5055],[147.89,37.18454625],[147.9,1.0]]]
["bitfinex","SOLUSD",1745798652443,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,16.28943239],[147.87,25.41245378],[147.88,1.5055],[147.89,38.18454625],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745798652942,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,23.05258672],[147.87,18.64964886],[147.88,1.5055],[147.89,38.18454625],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745798653239,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,16.28943239],[147.87,25.41247277],[147.88,1.5055],[147.89,38.18454625],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745798653541,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.75,89.45315505]],[[147.86,16.28943239],[147.87,25.41247277],[147.88,1.5055],[147.89,20.28],[147.9,1.0]]]
["bitfinex","SOLUSD",1745798653734,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,0.03],[147.78,18.64964886]],[[147.86,2.48943239],[147.9,18.64964886],[147.92,1.6472],[147.93,20.28],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798653925,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,0.03],[147.78,20.00254713]],[[147.86,13.8],[147.89,2.48943239],[147.91,210.98],[147.92,20.29684886],[147.93,1.0]]]
["bitfinex","SOLUSD",1745798654437,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,81.13],[147.78,20.00254713]],[[147.86,13.8],[147.89,2.48943239],[147.91,210.98],[147.92,20.29684886],[147.93,6.76009847]]]
["bitfinex","SOLUSD",1745798654639,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,81.13],[147.78,20.00254713]],[[147.86,13.8],[147.89,2.48943239],[147.91,210.98],[147.92,27.05734528],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798654832,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,81.13],[147.78,20.00254713]],[[147.86,13.8],[147.88,26.0],[147.91,210.98],[147.92,27.05734528],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798655031,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,81.13],[147.78,20.00254713]],[[147.86,13.8],[147.91,210.98],[147.92,27.05734528],[147.94,1.063],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798655238,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,81.13],[147.78,18.64964886]],[[147.86,13.8],[147.88,26.0],[147.91,210.98],[147.92,27.05734528],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798655424,[[147.85,0.03],[147.82,1.5894],[147.81,6.4281],[147.79,81.13],[147.78,18.64964886]],[[147.86,13.8],[147.91,210.98],[147.92,27.05734528],[147.94,1.063],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798655624,[[147.85,0.03],[147.82,1.5894],[147.81,13.19310022],[147.79,81.13],[147.78,35.56644754]],[[147.86,13.8],[147.88,26.0],[147.91,210.98],[147.92,27.05734528],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798655939,[[147.85,0.03],[147.82,8.35422359],[147.81,6.4281],[147.79,81.13],[147.78,36.91921609]],[[147.86,13.8],[147.88,26.0],[147.91,210.98],[147.92,27.05734528],[147.94,0.063]]]
["bitfinex","SOLUSD",1745798656142,[[147.85,0.03],[147.82,8.35422359],[147.81,6.4281],[147.79,81.13],[147.78,36.91921609]],[[147.86,13.8],[147.88,26.0],[147.91,210.98],[147.92,27.05734528],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798656443,[[147.85,0.03],[147.82,8.35422359],[147.81,6.4281],[147.79,81.13],[147.78,36.91921609]],[[147.86,13.8],[147.88,26.0],[147.91,210.98],[147.92,27.05734528],[147.94,0.063]]]
["bitfinex","SOLUSD",1745798656645,[[147.85,0.03],[147.82,8.35422359],[147.81,6.4281],[147.79,81.13],[147.78,36.91921609]],[[147.86,13.8],[147.88,26.0],[147.91,210.98],[147.92,27.05734528],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798656849,[[147.85,0.03],[147.82,89.45422359],[147.81,25.07774886],[147.8,18.26722963],[147.79,26.03]],[[147.91,210.98],[147.94,0.063],[147.95,6.1935],[147.97,2.5929],[147.98,37.1751394]]]
["bitfinex","SOLUSD",1745798657023,[[147.85,0.03],[147.83,18.64964886],[147.82,90.80676603],[147.81,6.4281],[147.79,35.79316036]],[[147.9,13.8],[147.91,210.98],[147.94,0.063],[147.95,6.1935],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1745798657233,[[147.85,0.03],[147.83,18.64964886],[147.82,133.71922713],[147.81,6.4281],[147.8,13.8]],[[147.9,13.8],[147.91,210.98],[147.93,82.8],[147.94,0.063],[147.96,25.40837722]]]
["bitfinex","SOLUSD",1745798657432,[[147.85,0.03],[147.83,18.64964886],[147.82,132.36668469],[147.81,6.4281],[147.8,13.8]],[[147.9,13.8],[147.91,210.98],[147.93,82.8],[147.94,0.063],[147.96,25.40837722]]]
["bitfinex","SOLUSD",1745798657750,[[147.85,0.03],[147.82,89.45422359],[147.81,25.07774886],[147.8,39.8],[147.79,26.70809928]],[[147.9,13.8],[147.91,210.98],[147.93,82.8],[147.94,0.063],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798657950,[[147.85,0.03],[147.82,89.45422359],[147.81,25.07774886],[147.8,39.8],[147.79,26.70809928]],[[147.9,39.8],[147.91,210.98],[147.93,82.8],[147.94,0.063],[147.96,19.64964886]]]
["bitfinex","SOLUSD",1745798658652,[[147.85,0.03],[147.82,1.5894],[147.81,13.19341028],[147.8,94.9],[147.79,16.94493892]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.93,18.64964886],[147.94,0.063]]]
["bitfinex","SOLUSD",1745798658834,[[147.85,0.03],[147.82,8.35430399],[147.81,6.4281],[147.8,81.1],[147.79,61.59458778]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.93,18.64964886],[147.94,1.063]]]
["bitfinex","SOLUSD",1745798659540,[[147.85,0.03],[147.82,8.35430399],[147.81,6.4281],[147.8,81.1],[147.79,61.59458778]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.92,6.76073605],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745798659953,[[147.85,0.03],[147.82,8.35430399],[147.81,6.4281],[147.8,81.1],[147.79,61.59458778]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.93,18.64964886],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798660155,[[147.85,0.03],[147.82,8.35430399],[147.81,23.34147442],[147.8,81.1],[147.79,44.67964886]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.94,0.063],[147.95,6.75949117]]]
["bitfinex","SOLUSD",1745798660334,[[147.85,0.03],[147.82,8.35430399],[147.81,23.34147442],[147.8,82.45270028],[147.79,44.67964886]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.94,0.063],[147.95,26.40914003]]]
["bitfinex","SOLUSD",1745798660659,[[147.85,0.03],[147.82,8.35430399],[147.81,23.34147442],[147.8,82.45270028],[147.79,44.67964886]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.94,6.8225422],[147.95,19.64964886]]]
["bitfinex","SOLUSD",1745798661256,[[147.85,0.03],[147.82,8.35430399],[147.81,23.34147442],[147.8,82.45270028],[147.79,44.67964886]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.93,6.76003645],[147.94,0.063]]]
["bitfinex","SOLUSD",1745798661754,[[147.85,0.03],[147.82,8.35430399],[147.81,23.34147442],[147.8,82.45270028],[147.79,44.67964886]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.94,6.82263226],[147.95,18.64964886]]]
["bitfinex","SOLUSD",1745798662057,[[147.85,0.03],[147.82,89.45430399],[147.81,23.34147442],[147.8,1.35270028],[147.79,44.67964886]],[[147.89,82.8],[147.9,39.8],[147.91,210.98],[147.94,6.82263226],[147.95,19.64964886]]]
["bitfinex","SOLUSD",1745798662254,[[147.85,0.03],[147.83,18.64964886],[147.82,106.36676509],[147.81,6.4281],[147.8,1.35270028]],[[147.9,39.8],[147.91,210.98],[147.92,82.8],[147.94,0.063],[147.95,18.64964886]]]
["bitfinex","SOLUSD",1745798662430,[[147.85,0.03],[147.83,20.00224262],[147.82,132.36676509],[147.81,20.2281],[147.79,44.62492472]],[[147.9,13.8],[147.92,82.8],[147.94,0.063],[147.97,20.24254886],[147.98,1.0]]]
["bitfinex","SOLUSD",1745798662628,[[147.85,0.03],[147.83,20.00224262],[147.82,132.36676509],[147.81,20.2281],[147.79,44.62492472]],[[147.9,13.8],[147.92,108.8],[147.94,0.063],[147.97,20.24254886],[147.98,1.0]]]
["bitfinex","SOLUSD",1745798663056,[[147.85,0.03],[147.83,20.00224262],[147.82,132.36676509],[147.81,20.2281],[147.79,44.62492472]],[[147.9,13.8],[147.92,108.8],[147.94,0.063],[147.97,20.24254886],[147.98,6.75782662]]]
["bitfinex","SOLUSD",1745798663859,[[147.86,18.64964886],[147.85,81.13],[147.83,20.00224262],[147.82,51.26676509],[147.81,20.2281]],[[147.9,13.8],[147.92,26.0],[147.94,0.063],[147.95,82.8],[147.97,1.5929]]]
["bitfinex","SOLUSD",1745798664160,[[147.87,6.76269696],[147.86,99.74964886],[147.85,1.38220315],[147.84,16.90934832],[147.82,61.4143222]],[[147.9,13.8],[147.94,0.063],[147.95,82.8],[147.97,1.5929],[147.99,6.5681]]]
["bitfinex","SOLUSD",1745798664461,[[147.87,6.76269696],[147.86,99.74964886],[147.85,1.38220315],[147.84,16.90934832],[147.82,61.4143222]],[[147.92,26.0],[147.94,13.763],[147.95,82.8],[147.97,1.5929],[147.99,25.21774886]]]
["bitfinex","SOLUSD",1745798664645,[[147.87,6.76269696],[147.86,99.74964886],[147.85,1.38220315],[147.84,16.90934832],[147.82,61.4143222]],[[147.92,26.0],[147.94,13.763],[147.95,82.8],[147.97,1.5929],[147.98,6.75800856]]]
["bitfinex","SOLUSD",1745798665448,[[147.87,6.76269696],[147.86,81.1],[147.85,1.38220315],[147.84,16.90934832],[147.82,27.5894]],[[147.92,26.0],[147.94,13.763],[147.95,82.8],[147.97,1.5929],[148.08,33.97312185]]]
["bitfinex","SOLUSD",1745798665643,[[147.87,6.76269696],[147.86,81.1],[147.85,0.03],[147.84,35.55899718],[147.83,1.35223098]],[[147.92,26.0],[147.94,13.763],[147.95,82.8],[147.97,1.5929],[148.08,33.97312185]]]
["bitfinex","SOLUSD",1745798665974,[[147.87,6.76269696],[147.86,81.1],[147.85,0.03],[147.84,35.55899718],[147.83,1.35223098]],[[147.92,26.0],[147.94,13.763],[147.95,82.8],[147.97,8.3511793],[148.08,33.97312185]]]
["bitfinex","SOLUSD",1745798666143,[[147.87,6.76269696],[147.86,81.1],[147.85,0.03],[147.84,35.55899718],[147.83,1.35223098]],[[147.94,13.763],[147.95,82.8],[147.97,1.5929],[147.99,25.21774886],[148.0,214.45674373]]]
["bitfinex","SOLUSD",1745798666342,[[147.88,1.5396],[147.87,12.93439696],[147.86,81.1],[147.85,1.38224306],[147.84,35.55899718]],[[147.93,2.50220363],[147.94,39.763],[147.95,82.8],[147.97,1.5929],[147.99,31.97527259]]]
["bitfinex","SOLUSD",1745798666558,[[147.88,1.5396],[147.87,12.93439696],[147.86,81.1],[147.85,1.38224306],[147.84,35.55899718]],[[147.93,2.50220363],[147.94,39.763],[147.95,82.8],[147.97,1.5929],[147.98,6.7576801]]]
["bitfinex","SOLUSD",1745798666853,[[147.88,1.5396],[147.87,12.93439696],[147.86,81.1],[147.85,1.38224306],[147.84,35.55899718]],[[147.93,2.50220363],[147.94,39.763],[147.95,82.8],[147.97,1.5929],[147.99,31.9751069]]]
["bitfinex","SOLUSD",1745798667046,[[147.88,1.5396],[147.87,12.93439696],[147.86,98.00775597],[147.85,1.38224306],[147.84,18.64964886]],[[147.93,2.50220363],[147.94,39.763],[147.95,82.8],[147.97,1.5929],[147.99,31.9751069]]]
["bitfinex","SOLUSD",1745798667249,[[147.88,1.5396],[147.87,12.93439696],[147.86,98.00775597],[147.85,1.38224306],[147.84,18.64964886]],[[147.94,39.763],[147.95,82.8],[147.97,1.5929],[147.99,31.9751069],[148.01,5.34955771]]]
["bitfinex","SOLUSD",1745798668171,[[147.89,6.7617824],[147.88,1.5396],[147.87,6.1717],[147.86,98.00775597],[147.85,1.38224306]],[[147.94,39.763],[147.95,82.8],[147.97,1.5929],[147.99,31.9751069],[148.01,5.34955771]]]
["bitfinex","SOLUSD",1745798668403,[[147.88,1.5396],[147.87,6.1717],[147.86,81.1],[147.85,1.38224306],[147.83,16.91034628]],[[147.94,39.763],[147.95,82.8],[147.97,1.5929],[147.99,25.21774886],[148.0,215.45674373]]]
["bitfinex","SOLUSD",1745798668663,[[147.88,1.5396],[147.87,6.1717],[147.86,81.1],[147.85,0.03],[147.83,18.26271326]],[[147.93,2.50201289],[147.94,39.763],[147.95,82.8],[147.96,6.82166147],[147.97,1.5929]]]
["bitfinex","SOLUSD",1745798668840,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26271326]],[[147.93,2.50201289],[147.94,39.763],[147.95,82.8],[147.96,0.063],[147.97,8.35114774]]]
["bitfinex","SOLUSD",1745798669037,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,16.91034628]],[[147.93,2.50201289],[147.94,39.763],[147.95,82.8],[147.96,0.063],[147.97,8.35114774]]]
["bitfinex","SOLUSD",1745798669337,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.262676]],[[147.93,2.50201289],[147.94,39.763],[147.95,82.8],[147.96,0.063],[147.97,8.35114774]]]
["bitfinex","SOLUSD",1745798669553,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,16.91034628]],[[147.93,2.50201289],[147.94,39.763],[147.95,82.8],[147.96,0.063],[147.97,8.35114774]]]
["bitfinex","SOLUSD",1745798669767,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,2.50201289],[147.94,39.763],[147.95,82.8],[147.96,0.063],[147.97,8.35114774]]]
["bitfinex","SOLUSD",1745798670864,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,2.50201289],[147.94,39.763],[147.96,0.063],[147.97,8.35114774]]]
["bitfinex","SOLUSD",1745798670865,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,85.30201289],[147.94,39.763],[147.96,0.063],[147.97,8.35114774],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798671657,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,85.30201289],[147.94,39.763],[147.96,6.82160196],[147.97,1.5929],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798671857,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,82.8],[147.94,39.763],[147.96,6.82160196],[147.97,1.5929],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798672058,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,82.8],[147.94,39.763],[147.96,0.063],[147.97,8.35119043],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798672374,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,82.8],[147.94,39.763],[147.96,0.063],[147.97,8.35119043],[148.0,231.34887151]]]
["bitfinex","SOLUSD",1745798672577,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,82.8],[147.94,39.763],[147.96,0.063],[147.97,8.35119043],[148.0,232.41187151]]]
["bitfinex","SOLUSD",1745798673654,[[147.88,1.5396],[147.87,12.9343492],[147.86,81.1],[147.85,0.03],[147.83,18.26269215]],[[147.93,82.8],[147.94,39.763],[147.96,6.82161186],[147.97,1.5929],[148.0,232.41187151]]]
["bitfinex","SOLUSD",1745798673855,[[147.87,6.7626492],[147.86,81.1],[147.85,0.03],[147.84,20.24134886],[147.83,24.76519215]],[[147.93,82.8],[147.94,39.763],[147.96,6.82161186],[147.97,1.5929],[148.0,232.41187151]]]
["bitfinex","SOLUSD",1745798675484,[[147.86,87.86301463],[147.85,0.03],[147.84,20.24134886],[147.83,24.76519215],[147.73,53.87530173]],[[147.93,82.8],[147.94,39.763],[147.96,6.82161186],[147.97,1.5929],[148.0,232.41187151]]]
["bitfinex","SOLUSD",1745798675666,[[147.86,6.76301463],[147.85,0.03],[147.84,1.5917],[147.83,24.76519215],[147.82,107.13]],[[147.92,82.8],[147.94,39.763],[147.95,6.75913807],[147.96,18.71264886],[147.97,1.5929]]]
["bitfinex","SOLUSD",1745798675899,[[147.86,6.76301463],[147.85,0.03],[147.84,1.5917],[147.83,23.41284628],[147.82,125.77964886]],[[147.92,82.8],[147.94,39.763],[147.95,6.75913807],[147.96,18.71264886],[147.97,1.5929]]]
["bitfinex","SOLUSD",1745798676879,[[147.85,0.03],[147.82,0.03],[147.8,99.52826584],[147.79,6.1164],[147.77,13.73853455]],[[147.91,108.8],[147.93,31.75115209],[147.94,13.763],[147.96,18.71264886],[147.97,1.5929]]]
["bitfinex","SOLUSD",1745798677083,[[147.85,0.03],[147.82,0.03],[147.81,6.76515056],[147.8,101.26414886],[147.79,6.1164]],[[147.87,26.0],[147.9,85.29553497],[147.91,1.6618],[147.93,31.75115209],[147.94,13.763]]]
["bitfinex","SOLUSD",1745798677267,[[147.85,0.03],[147.82,0.03],[147.81,6.76515056],[147.8,101.26414886],[147.79,6.1164]],[[147.87,26.0],[147.88,13.7],[147.9,85.29553497],[147.91,1.6618],[147.93,24.99094886]]]
["bitfinex","SOLUSD",1745798677878,[[147.85,0.03],[147.82,0.03],[147.81,6.76515056],[147.8,101.26414886],[147.79,6.1164]],[[147.87,26.0],[147.88,13.7],[147.9,82.8],[147.91,1.6618],[147.93,24.99094886]]]
["bitfinex","SOLUSD",1745798678079,[[147.85,0.03],[147.82,0.03],[147.81,6.76515056],[147.8,101.26414886],[147.79,6.1164]],[[147.86,26.0],[147.87,26.0],[147.88,13.7],[147.9,82.8],[147.91,1.6618]]]
["bitfinex","SOLUSD",1745798678291,[[147.85,0.03],[147.82,0.03],[147.8,108.02994708],[147.79,6.1164],[147.74,1.0]],[[147.86,26.0],[147.88,13.7],[147.9,89.56163019],[147.91,1.6618],[147.94,17.96187672]]]
["bitfinex","SOLUSD",1745798678585,[[147.85,0.03],[147.82,0.03],[147.79,6.7963197],[147.77,0.03853455],[147.76,1.5195]],[[147.86,108.8],[147.88,20.46224314],[147.9,18.64964886],[147.91,1.6618],[147.92,16.90126951]]]
["bitfinex","SOLUSD",1745798678881,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,6.76665054],[147.77,0.03853455]],[[147.86,26.0],[147.87,12.84393248],[147.88,13.7],[147.9,18.64964886],[147.91,2.6618]]]
["bitfinex","SOLUSD",1745798679070,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,6.76665054],[147.77,0.03853455]],[[147.86,26.0],[147.87,6.0812],[147.88,20.46237537],[147.9,18.64964886],[147.91,2.6618]]]
["bitfinex","SOLUSD",1745798679276,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,18.64964886],[147.77,6.80580801]],[[147.86,28.49538988],[147.87,6.0812],[147.88,20.46237537],[147.9,18.64964886],[147.91,2.6618]]]
["bitfinex","SOLUSD",1745798679792,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,18.64964886],[147.77,6.80580801]],[[147.86,28.49538988],[147.87,6.0812],[147.88,20.46237537],[147.9,18.64964886],[147.91,1.6618]]]
["bitfinex","SOLUSD",1745798679986,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,18.64964886],[147.77,6.80580801]],[[147.86,28.49538988],[147.87,6.0812],[147.88,13.7],[147.9,25.41130582],[147.91,1.6618]]]
["bitfinex","SOLUSD",1745798680793,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,18.64964886],[147.77,23.72399167]],[[147.86,28.49538988],[147.87,6.0812],[147.88,13.7],[147.9,18.64964886],[147.91,8.4227916]]]
["bitfinex","SOLUSD",1745798680986,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,18.64964886],[147.77,23.72399167]],[[147.86,28.49538988],[147.87,6.0812],[147.88,13.7],[147.9,25.41103161],[147.91,1.6618]]]
["bitfinex","SOLUSD",1745798681486,[[147.85,0.03],[147.82,0.03],[147.79,6.79635766],[147.78,18.64964886],[147.77,16.95671821]],[[147.86,28.49538988],[147.87,6.0812],[147.88,13.7],[147.89,6.76190887],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1745798681694,[[147.85,0.03],[147.82,0.03],[147.79,6.79635766],[147.78,18.64964886],[147.77,0.03853455]],[[147.86,28.49538988],[147.87,6.0812],[147.88,13.7],[147.9,18.64964886],[147.92,1.0]]]
["bitfinex","SOLUSD",1745798682291,[[147.85,0.03],[147.82,0.03],[147.79,6.79635766],[147.78,18.64964886],[147.77,0.03853455]],[[147.86,28.49538988],[147.87,6.0812],[147.88,13.7],[147.89,6.76191521],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1745798684895,[[147.85,0.03],[147.82,0.03],[147.79,6.79635766],[147.78,18.64964886],[147.77,0.03853455]],[[147.86,28.49538988],[147.87,6.0812],[147.88,13.7],[147.9,25.41110672],[147.93,17.9001152]]]
["bitfinex","SOLUSD",1745798685090,[[147.85,0.03],[147.82,0.03],[147.79,6.79635766],[147.77,0.03853455]],[[147.86,28.49538988],[147.88,13.7],[147.9,25.41110672],[147.93,17.9001152]]]
["bitfinex","SOLUSD",1745798685091,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,6.79635766],[147.77,0.03853455]],[[147.86,28.49538988],[147.88,13.7],[147.9,6.76145786],[147.91,7.6679],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798685286,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,87.89635766],[147.77,0.03853455]],[[147.86,28.49538988],[147.88,13.7],[147.91,7.6679],[147.92,18.64964886],[147.93,16.9001152]]]
["bitfinex","SOLUSD",1745798685484,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,87.89635766],[147.77,0.03853455]],[[147.86,26.0],[147.88,13.7],[147.91,7.6679],[147.92,18.64964886],[147.93,16.9001152]]]
["bitfinex","SOLUSD",1745798685795,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,87.89635766],[147.77,0.03853455]],[[147.86,26.0],[147.88,13.7],[147.91,14.42907062],[147.92,18.64964886],[147.93,16.9001152]]]
["bitfinex","SOLUSD",1745798685998,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,87.89635766],[147.77,0.03853455]],[[147.86,26.0],[147.88,13.7],[147.91,7.6679],[147.92,18.64964886],[147.93,16.9001152]]]
["bitfinex","SOLUSD",1745798686495,[[147.85,0.03],[147.82,0.03],[147.79,81.13],[147.77,0.03853455],[147.76,18.43854716]],[[147.86,26.0],[147.88,13.7],[147.91,7.6679],[147.92,18.64964886],[147.93,16.9001152]]]
["bitfinex","SOLUSD",1745798686704,[[147.85,0.03],[147.82,0.03],[147.79,81.13],[147.78,18.64964886],[147.77,0.03853455]],[[147.86,26.0],[147.88,13.7],[147.91,7.6679],[147.92,19.64964886],[147.93,16.9001152]]]
["bitfinex","SOLUSD",1745798687000,[[147.85,0.03],[147.82,0.03],[147.79,81.13],[147.78,25.41614965],[147.77,0.03853455]],[[147.86,26.0],[147.88,20.46263189],[147.91,7.6679],[147.92,19.64964886],[147.93,16.9001152]]]
["bitfinex","SOLUSD",1745798687185,[[147.85,0.03],[147.82,0.03],[147.79,81.13],[147.78,25.41614965],[147.77,0.03853455]],[[147.86,26.0],[147.88,20.46263189],[147.91,24.57025694],[147.92,230.70964886],[148.0,3.43974373]]]
["bitfinex","SOLUSD",1745798687383,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,18.64964886],[147.77,87.90572472]],[[147.86,2.49494512],[147.87,6.76273335],[147.88,13.7],[147.91,24.57025694],[147.92,230.70964886]]]
["bitfinex","SOLUSD",1745798687579,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,18.64964886],[147.77,87.90572472]],[[147.86,2.49494512],[147.87,6.76273335],[147.88,13.7],[147.91,25.57025694],[147.92,229.70964886]]]
["bitfinex","SOLUSD",1745798687796,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455]],[[147.86,2.49494512],[147.88,13.7],[147.91,25.57025694],[147.92,229.70964886]]]
["bitfinex","SOLUSD",1745798687797,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28710045]],[[147.86,35.25809945],[147.88,13.7],[147.89,18.64964886],[147.91,25.57025694],[147.92,249.98964886]]]
["bitfinex","SOLUSD",1745798688101,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,18.68818341],[147.76,8.28710045]],[[147.86,35.25809945],[147.88,13.7],[147.89,18.64964886],[147.91,25.57025694],[147.92,231.34]]]
["bitfinex","SOLUSD",1745798689513,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,25.45540689],[147.76,1.5195]],[[147.86,35.25809945],[147.88,13.7],[147.89,18.64964886],[147.91,25.57025694],[147.92,231.34]]]
["bitfinex","SOLUSD",1745798689804,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,18.68818341],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,18.64964886],[147.91,25.57025694],[147.92,211.06]]]
["bitfinex","SOLUSD",1745798690402,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,18.68818341],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,18.64964886],[147.9,20.28],[147.91,25.57025694]]]
["bitfinex","SOLUSD",1745798690603,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,18.64964886],[147.91,25.57025694]]]
["bitfinex","SOLUSD",1745798690604,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798690774,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,55.8342643],[147.91,7.6679],[147.92,212.06]]]
["bitfinex","SOLUSD",1745798691099,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[147.92,211.06]]]
["bitfinex","SOLUSD",1745798691689,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,55.8342643],[147.91,7.6679],[147.92,212.06]]]
["bitfinex","SOLUSD",1745798691886,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25809945],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[147.92,211.06]]]
["bitfinex","SOLUSD",1745798692088,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[147.92,211.06]]]
["bitfinex","SOLUSD",1745798693605,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.91,7.6679],[147.92,212.06]]]
["bitfinex","SOLUSD",1745798693809,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[147.92,211.06]]]
["bitfinex","SOLUSD",1745798693992,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.9,1.0],[147.91,7.6679]]]
["bitfinex","SOLUSD",1745798694185,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[168.36,1.0]]]
["bitfinex","SOLUSD",1745798694387,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.9,1.0],[147.91,7.6679]]]
["bitfinex","SOLUSD",1745798694706,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[168.36,1.0]]]
["bitfinex","SOLUSD",1745798694927,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.9,1.0],[147.91,7.6679]]]
["bitfinex","SOLUSD",1745798697611,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.91,8.6679],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798697814,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.77,0.03853455],[147.76,8.28707844]],[[147.86,35.25806237],[147.88,13.7],[147.89,55.8342643],[147.9,1.0],[147.91,7.6679]]]
["bitfinex","SOLUSD",1745798698927,[[147.85,0.03],[147.82,18.67964886],[147.81,6.6284],[147.79,0.03],[147.77,0.03853455]],[[147.86,2.49490804],[147.94,0.063],[147.97,8.1798],[147.98,7.0017582],[148.01,5.34955771]]]
["bitfinex","SOLUSD",1745798699210,[[147.85,0.03],[147.82,20.24944886],[147.81,6.6284],[147.8,44.43264226],[147.79,0.03]],[[147.86,2.49490804],[147.89,26.0],[147.93,13.7],[147.94,0.063],[147.96,1.063]]]
["bitfinex","SOLUSD",1745798699511,[[147.85,0.03],[147.82,20.24944886],[147.81,6.6284],[147.8,44.43264226],[147.79,1.38267782]],[[147.89,26.0],[147.93,13.7],[147.94,0.063],[147.96,1.063]]]
["bitfinex","SOLUSD",1745798699512,[[147.85,0.03],[147.82,20.24944886],[147.81,6.6284],[147.8,44.43264226],[147.79,1.38267782]],[[147.89,26.0],[147.93,13.7],[147.94,0.063],[147.96,1.063],[148.0,3.43974373]]]
["bitfinex","SOLUSD",1745798699709,[[147.85,0.03],[147.82,20.24944886],[147.81,6.6284],[147.8,44.43264226],[147.79,1.38267782]],[[147.93,13.7],[147.94,0.063],[147.95,18.64964886],[147.96,1.063],[148.0,3.43974373]]]
["bitfinex","SOLUSD",1745798699913,[[147.85,0.03],[147.82,1.5998],[147.81,6.6284],[147.8,18.64964886],[147.79,0.03]],[[147.89,26.0],[147.93,13.7],[147.94,1.063],[147.95,18.64964886],[147.96,0.063]]]
["bitfinex","SOLUSD",1745798700107,[[147.85,0.03],[147.82,1.5998],[147.81,6.6284],[147.8,18.64964886],[147.79,0.03]],[[147.86,26.0],[147.88,13.7],[147.92,229.70964886],[147.94,21.343],[147.95,18.64964886]]]
["bitfinex","SOLUSD",1745798700307,[[147.85,0.03],[147.82,1.5998],[147.81,6.6284],[147.8,18.64964886],[147.79,0.03]],[[147.86,26.0],[147.88,13.7],[147.92,229.70964886],[147.94,21.343],[148.09,0.063]]]
["bitfinex","SOLUSD",1745798700513,[[147.85,0.03],[147.82,20.24944886],[147.81,6.6284],[147.79,0.03],[147.75,33.84090319]],[[147.88,13.7],[147.92,211.06],[147.93,6.7600959],[147.94,18.71264886],[147.95,17.89776486]]]
["bitfinex","SOLUSD",1745798700710,[[147.85,0.03],[147.83,18.64964886],[147.82,1.5998],[147.81,6.6284],[147.79,0.03]],[[147.88,13.7],[147.92,211.06],[147.94,0.063],[147.95,6.75907387],[147.97,9.1798]]]
["bitfinex","SOLUSD",1745798701021,[[147.85,0.03],[147.83,18.64964886],[147.82,8.3646784],[147.81,6.6284],[147.79,0.03]],[[147.88,13.7],[147.89,26.0],[147.92,211.06],[147.93,6.76005878],[147.94,0.063]]]
["bitfinex","SOLUSD",1745798701316,[[147.85,0.03],[147.83,18.64964886],[147.82,8.3646784],[147.81,6.6284],[147.79,1.38272871]],[[147.88,13.7],[147.89,26.0],[147.92,211.06],[147.93,6.76005878],[147.94,82.863]]]
["bitfinex","SOLUSD",1745798701518,[[147.85,0.03],[147.82,20.24944886],[147.81,13.39380772],[147.79,1.38272871],[147.76,33.83865728]],[[147.88,13.7],[147.89,26.0],[147.92,217.82051549],[147.94,83.863],[147.96,37.239923]]]
["bitfinex","SOLUSD",1745798701693,[[147.85,0.03],[147.82,20.24944886],[147.81,13.39380772],[147.79,0.03],[147.77,27.39135868]],[[147.88,13.7],[147.89,26.0],[147.92,217.82051549],[147.94,83.863],[147.96,37.239923]]]
["bitfinex","SOLUSD",1745798701890,[[147.85,0.03],[147.82,1.5998],[147.81,6.6284],[147.79,18.67964886],[147.77,26.03853455]],[[147.88,13.7],[147.92,217.82051549],[147.94,83.863],[147.96,37.239923]]]
["bitfinex","SOLUSD",1745798701891,[[147.85,0.03],[147.82,1.5998],[147.81,6.6284],[147.79,18.67964886],[147.77,26.03853455]],[[147.86,26.0],[147.88,13.7],[147.91,1.6199],[147.92,229.70964886],[147.94,100.76203569]]]
["bitfinex","SOLUSD",1745798702616,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,26.27384886],[147.77,0.03853455]],[[147.88,13.7],[147.91,1.6199],[147.92,229.70964886],[147.94,100.76203569]]]
["bitfinex","SOLUSD",1745798702617,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,26.27384886],[147.77,0.03853455]],[[147.88,13.7],[147.89,26.0],[147.9,6.0195],[147.91,1.6199],[147.92,229.70964886]]]
["bitfinex","SOLUSD",1745798702812,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,26.27384886],[147.77,0.03853455]],[[147.87,26.0],[147.88,13.7],[147.9,6.0195],[147.91,1.6199],[147.92,267.89098534]]]
["bitfinex","SOLUSD",1745798703010,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,33.04028983],[147.77,0.03853455]],[[147.87,26.0],[147.88,13.7],[147.89,6.76186519],[147.9,6.0195],[147.91,1.6199]]]
["bitfinex","SOLUSD",1745798703704,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,33.04028983],[147.77,0.03853455]],[[147.87,26.0],[147.88,20.46236434],[147.9,6.0195],[147.91,84.4199],[147.94,0.063]]]
["bitfinex","SOLUSD",1745798703905,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,33.04028983],[147.77,0.03853455]],[[147.87,26.0],[147.88,20.46236434],[147.9,6.0195],[147.91,105.6999],[147.92,246.61098534]]]
["bitfinex","SOLUSD",1745798704101,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,33.04028983],[147.77,0.03853455]],[[147.86,2.49403512],[147.87,26.0],[147.88,13.7],[147.89,6.76189296],[147.9,6.0195]]]
["bitfinex","SOLUSD",1745798705026,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,114.14028983],[147.77,0.03853455]],[[147.86,85.29403512],[147.87,26.0],[147.88,13.7],[147.9,6.0195],[147.91,1.6199]]]
["bitfinex","SOLUSD",1745798705625,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,131.05732867],[147.77,0.03853455]],[[147.86,85.29403512],[147.87,26.0],[147.88,13.7],[147.9,6.0195],[147.91,8.38092477]]]
["bitfinex","SOLUSD",1745798705811,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,131.05732867],[147.77,0.03853455]],[[147.86,85.29403512],[147.87,26.0],[147.88,13.7],[147.9,6.0195],[147.91,1.6199]]]
["bitfinex","SOLUSD",1745798706326,[[147.85,0.03],[147.82,0.03],[147.79,0.03],[147.78,131.05732867],[147.77,0.03853455]],[[147.86,82.8],[147.87,26.0],[147.88,13.7],[147.9,6.0195],[147.91,8.38082416]]]
["bitfinex","SOLUSD",1745798706505,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,81.13],[147.78,75.95732867]],[[147.87,26.0],[147.9,6.0195],[147.91,1.6199],[147.92,211.06],[147.93,82.8]]]
["bitfinex","SOLUSD",1745798706824,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,82.48289336],[147.78,57.30767981]],[[147.87,13.7],[147.89,26.0],[147.92,211.06],[147.93,82.8],[147.94,8.47910338]]]
["bitfinex","SOLUSD",1745798707025,[[147.85,0.03],[147.82,0.03],[147.8,18.64964886],[147.79,82.48289336],[147.78,57.30767981]],[[147.87,13.7],[147.89,26.0],[147.92,211.06],[147.93,82.8],[147.94,2.7193]]]
["bitfinex","SOLUSD",1745798707517,[[147.85,0.03],[147.82,0.03],[147.81,6.76544212],[147.8,35.56412893],[147.79,82.48289336]],[[147.87,13.7],[147.89,26.0],[147.92,211.06],[147.93,89.56005699],[147.94,1.7193]]]
["bitfinex","SOLUSD",1745798708732,[[147.85,0.03],[147.82,0.03],[147.81,6.76544212],[147.8,35.56412893],[147.79,82.48289336]],[[147.87,13.7],[147.89,26.0],[147.92,211.06],[147.93,82.8],[147.94,8.47889623]]]
["bitfinex","SOLUSD",1745798709323,[[147.85,0.03],[147.82,0.03],[147.81,6.76544212],[147.8,35.56412893],[147.79,82.48289336]],[[147.87,13.7],[147.91,26.0],[147.92,211.06],[147.93,82.8],[147.94,8.47889623]]]
["bitfinex","SOLUSD",1745798709823,[[147.85,0.03],[147.82,0.03],[147.81,6.76544212],[147.8,35.56412893],[147.79,82.48289336]],[[147.87,13.7],[147.92,211.06],[147.93,82.8],[147.94,8.47889623],[148.09,40.59169521]]]
["bitfinex","SOLUSD",1745798710392,[[147.85,0.03],[147.82,0.03],[147.81,6.76544212],[147.8,35.56412893],[147.79,82.48289336]],[[147.87,13.7],[147.92,211.06],[147.93,82.8],[147.94,8.47889623],[147.96,17.95976172]]]
["bitfinex","SOLUSD",1745798711417,[[147.85,0.03],[147.82,0.03],[147.81,6.76544212],[147.8,35.56412893],[147.79,82.48289336]],[[147.87,13.7],[147.91,26.0],[147.92,211.06],[147.93,89.56005677],[147.94,1.7193]]]
["bitfinex","SOLUSD",1745798711618,[[147.85,0.03],[147.82,0.03],[147.81,23.67904742],[147.8,18.64964886],[147.79,82.48289336]],[[147.87,13.7],[147.91,26.0],[147.92,211.06],[147.93,82.8],[147.94,8.47893702]]]
["bitfinex","SOLUSD",1745798711927,[[147.85,0.03],[147.84,1.5105],[147.83,18.64964886],[147.82,81.13],[147.81,51.03169316]],[[147.89,13.68],[147.91,26.0],[147.92,211.06],[147.93,82.8],[147.94,1.7193]]]
["bitfinex","SOLUSD",1745798712103,[[147.85,0.03],[147.84,82.6105],[147.83,18.64964886],[147.82,0.03],[147.81,49.67904742]],[[147.89,13.68],[147.91,26.0],[147.92,293.86],[147.94,1.7193],[148.1,94.2262309]]]
["bitfinex","SOLUSD",1745798712300,[[147.85,0.03],[147.84,82.6105],[147.83,18.64964886],[147.82,0.03],[147.81,49.67904742]],[[147.89,13.68],[147.91,26.0],[147.92,293.86],[147.94,8.47881357],[147.95,6.0009]]]
["bitfinex","SOLUSD",1745798712522,[[147.85,0.03],[147.84,82.6105],[147.83,18.64964886],[147.82,0.03],[147.81,49.67904742]],[[147.88,2.49580751],[147.89,13.68],[147.91,26.0],[147.92,293.86],[147.94,8.47881357]]]
["bitfinex","SOLUSD",1745798713022,[[147.85,0.03],[147.84,82.6105],[147.83,18.64964886],[147.82,0.03],[147.81,49.67904742]],[[147.88,2.49580751],[147.91,26.0],[147.92,293.86],[147.94,8.47881357],[148.08,42.45034258]]]
["bitfinex","SOLUSD",1745798713322,[[147.85,0.03],[147.84,89.37414155],[147.83,18.64964886],[147.82,0.03],[147.81,42.9136053]],[[147.89,13.68],[147.9,2.49580751],[147.91,26.0],[147.92,293.86],[147.94,8.47881357]]]
["bitfinex","SOLUSD",1745798714126,[[147.85,0.03],[147.84,89.37414155],[147.83,18.64964886],[147.82,0.03],[147.81,42.9136053]],[[147.88,2.49580751],[147.89,13.68],[147.91,26.0],[147.92,293.86],[147.94,8.47881357]]]
["bitfinex","SOLUSD",1745798716929,[[147.85,0.03],[147.84,89.37414155],[147.83,18.64964886],[147.82,0.03],[147.81,42.9136053]],[[147.88,2.49580751],[147.89,13.68],[147.91,26.0],[147.92,293.86],[147.94,1.7193]]]
["bitfinex","SOLUSD",1745798717513,[[147.85,18.67964886],[147.84,95.84144155],[147.83,16.91110013],[147.82,1.38255105],[147.81,26.0]],[[147.88,2.49580751],[147.89,13.68],[147.92,293.86],[147.93,26.0],[147.94,1.7193]]]
["bitfinex","SOLUSD",1745798717826,[[147.85,99.77964886],[147.84,14.74144155],[147.83,16.91110013],[147.82,1.38255105],[147.81,26.0]],[[147.88,2.49580751],[147.89,13.68],[147.92,293.86],[147.93,26.0],[147.94,1.7193]]]
["bitfinex","SOLUSD",1745798718111,[[147.85,99.77964886],[147.84,14.74144155],[147.83,16.91110013],[147.82,1.38255105],[147.81,26.0]],[[147.89,13.68],[147.92,293.86],[147.93,26.0],[147.94,1.7193],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798719041,[[147.85,99.77964886],[147.84,7.9778],[147.83,16.91110013],[147.82,1.38255105],[147.81,26.0]],[[147.89,13.68],[147.92,293.86],[147.93,26.0],[147.94,1.7193],[147.96,0.063]]]
["bitfinex","SOLUSD",1745798719218,[[147.87,18.64964886],[147.86,6.76315433],[147.85,116.68841301],[147.84,35.33023102],[147.82,0.03]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798719414,[[147.87,18.64964886],[147.86,6.76315433],[147.85,98.03876415],[147.84,33.9778],[147.82,0.03]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798721438,[[147.87,25.41196413],[147.85,98.03876415],[147.84,33.9778],[147.82,0.03],[147.69,19.52429765]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798721632,[[147.87,25.41196413],[147.85,99.39107492],[147.84,33.9778],[147.82,0.03],[147.69,19.52429765]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798722940,[[147.87,25.41196413],[147.85,99.39107492],[147.84,33.9778],[147.82,0.03],[147.7,221.71410842]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798723335,[[147.87,25.41196413],[147.85,99.39107492],[147.84,33.9778],[147.82,0.03],[147.71,33.84926756]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798723645,[[147.87,106.51196413],[147.85,18.29107492],[147.84,33.9778],[147.82,0.03],[147.71,33.84926756]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798724947,[[147.87,106.51196413],[147.85,18.29107492],[147.84,33.9778],[147.82,0.03],[147.81,33.82515049]],[[147.89,13.68],[147.92,211.06],[147.94,0.063],[147.95,26.0],[147.96,82.863]]]
["bitfinex","SOLUSD",1745798725153,[[147.87,123.41870653],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03],[147.81,34.82515049]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,82.863],[147.98,1.6498]]]
["bitfinex","SOLUSD",1745798725334,[[147.87,123.41870653],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03],[147.81,34.82515049]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,84.4498]]]
["bitfinex","SOLUSD",1745798726333,[[147.87,123.41870653],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03],[147.81,33.82515049]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,84.4498]]]
["bitfinex","SOLUSD",1745798726636,[[147.87,123.41870653],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03],[147.81,34.82515049]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,84.4498]]]
["bitfinex","SOLUSD",1745798726942,[[147.87,123.41870653],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03],[147.81,34.82515049]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,91.20749575]]]
["bitfinex","SOLUSD",1745798727123,[[147.87,106.51196413],[147.85,1.38231077],[147.84,50.88731895],[147.82,0.03],[147.81,34.82515049]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,91.20749575]]]
["bitfinex","SOLUSD",1745798727635,[[147.87,106.51196413],[147.86,16.90771792],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,84.4498]]]
["bitfinex","SOLUSD",1745798728437,[[147.87,106.51196413],[147.86,16.90771792],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,91.20749413]]]
["bitfinex","SOLUSD",1745798728627,[[147.87,106.51196413],[147.86,16.90771792],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,84.4498]]]
["bitfinex","SOLUSD",1745798733134,[[147.87,106.51196413],[147.86,16.90771792],[147.85,1.38231077],[147.84,33.9778],[147.82,0.03]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,91.20747496]]]
["bitfinex","SOLUSD",1745798734342,[[147.87,81.1],[147.85,18.67964886],[147.84,33.9778],[147.83,16.91048396],[147.82,0.03]],[[147.93,13.68],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,84.4498]]]
["bitfinex","SOLUSD",1745798734549,[[147.87,81.1],[147.85,18.67964886],[147.84,7.9778],[147.83,16.91048396],[147.82,0.03]],[[147.92,2.49645019],[147.93,20.2492],[147.94,0.063],[147.95,26.0],[147.96,0.063]]]
["bitfinex","SOLUSD",1745798734845,[[147.87,81.1],[147.85,18.67964886],[147.84,7.9778],[147.83,16.91048396],[147.82,26.03]],[[147.92,2.49645019],[147.93,20.2492],[147.94,0.063],[147.95,26.0],[147.96,0.063]]]
["bitfinex","SOLUSD",1745798735250,[[147.87,81.1],[147.85,25.44295938],[147.84,7.9778],[147.83,16.91048396],[147.82,26.03]],[[147.92,2.49645019],[147.93,20.2492],[147.94,0.063],[147.95,32.75918183],[147.96,0.063]]]
["bitfinex","SOLUSD",1745798736041,[[147.87,81.1],[147.86,6.7627185],[147.85,18.67964886],[147.84,7.9778],[147.83,16.91048396]],[[147.92,2.49645019],[147.93,20.2492],[147.94,0.063],[147.95,26.0],[147.96,6.82163635]]]
["bitfinex","SOLUSD",1745798736252,[[147.88,18.64964886],[147.87,81.1],[147.85,44.29114424],[147.84,7.9778],[147.82,33.85465995]],[[147.92,16.07645019],[147.94,0.063],[147.95,26.0],[147.96,0.063],[147.98,90.9775]]]
["bitfinex","SOLUSD",1745798736459,[[147.88,18.64964886],[147.87,87.86240705],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995]],[[147.92,16.07645019],[147.94,0.063],[147.96,0.063],[147.97,6.75823077],[147.98,90.9775]]]
["bitfinex","SOLUSD",1745798736754,[[147.88,18.64964886],[147.87,87.86240705],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,6.75823077],[147.98,90.9775]]]
["bitfinex","SOLUSD",1745798737245,[[147.88,18.64964886],[147.87,87.86240705],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,32.82166521],[147.98,90.9775],[148.0,35.60469183]]]
["bitfinex","SOLUSD",1745798737545,[[147.88,18.64964886],[147.87,87.86240705],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,6.75829114],[147.98,90.9775]]]
["bitfinex","SOLUSD",1745798739347,[[147.88,25.41179715],[147.87,81.1],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,6.75829114],[147.98,90.9775]]]
["bitfinex","SOLUSD",1745798739534,[[147.88,25.41179715],[147.87,81.1],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.98,97.73532877],[148.01,214.4718766]]]
["bitfinex","SOLUSD",1745798739738,[[147.88,25.41179715],[147.87,81.1],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.98,97.73532877],[148.01,215.4718766]]]
["bitfinex","SOLUSD",1745798740424,[[147.88,25.41179715],[147.87,81.1],[147.85,42.93882041],[147.84,7.9778],[147.82,34.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.98,90.9775],[147.99,6.82035677]]]
["bitfinex","SOLUSD",1745798741042,[[147.88,25.41179715],[147.87,81.1],[147.85,42.93882041],[147.84,7.9778],[147.82,34.85465995]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.98,97.73522047],[147.99,0.063]]]
["bitfinex","SOLUSD",1745798741233,[[147.88,106.51179715],[147.85,42.93882041],[147.84,7.9778],[147.82,34.85465995],[128.97,0.37801]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,82.8],[147.98,14.93522047]]]
["bitfinex","SOLUSD",1745798741542,[[147.88,106.51179715],[147.85,42.93882041],[147.84,7.9778],[147.82,34.85465995],[147.7,10.63410842]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,82.8],[147.98,14.93522047]]]
["bitfinex","SOLUSD",1745798742343,[[147.88,106.51179715],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995],[147.81,14.58]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,82.8],[147.98,14.93522047]]]
["bitfinex","SOLUSD",1745798742645,[[147.88,106.51179715],[147.85,42.93882041],[147.84,7.9778],[147.82,33.85465995],[147.81,14.61]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,82.8],[147.98,14.93522047]]]
["bitfinex","SOLUSD",1745798742826,[[147.88,106.51179715],[147.85,42.93882041],[147.84,7.9778],[147.82,34.85465995],[147.81,13.61]],[[147.92,13.58],[147.94,0.063],[147.96,26.063],[147.97,82.8],[147.98,14.93522047]]]
["bitfinex","SOLUSD",1745798746047,[[147.88,106.51179715],[147.85,26.03],[147.84,7.9778],[147.82,34.85465995],[147.81,13.61]],[[147.92,13.58],[147.94,0.063],[147.96,0.063],[147.97,82.8],[147.98,8.1775]]]
["bitfinex","SOLUSD",1745798746245,[[147.88,123.41739628],[147.86,1.35218284],[147.85,45.40586449],[147.84,7.9778],[147.83,1.0]],[[147.94,0.063],[147.96,13.643],[147.97,82.8],[147.98,34.1775],[148.01,217.8026548]]]
["bitfinex","SOLUSD",1745798746454,[[147.88,123.41739628],[147.85,45.40586449],[147.84,7.9778],[147.83,1.0]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.01,217.8026548]]]
["bitfinex","SOLUSD",1745798746455,[[147.89,1.3519506],[147.88,123.41739628],[147.85,45.40586449],[147.84,7.9778],[147.83,1.0]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.0,82.863],[148.01,217.8026548]]]
["bitfinex","SOLUSD",1745798746953,[[147.89,1.3519506],[147.88,123.41739628],[147.85,45.40586449],[147.84,7.9778],[147.82,41.79031557]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.0,82.863],[148.01,217.8026548]]]
["bitfinex","SOLUSD",1745798747135,[[147.89,1.3519506],[147.88,123.41739628],[147.85,45.40586449],[147.84,7.9778],[147.83,1.0]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.0,89.61976408],[148.01,211.046]]]
["bitfinex","SOLUSD",1745798747330,[[147.88,128.78433086],[147.86,1.35194569],[147.85,45.40586449],[147.84,7.9778],[147.83,1.0]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.0,89.61976408],[148.01,211.046]]]
["bitfinex","SOLUSD",1745798748049,[[147.88,128.78433086],[147.87,3.43116513],[147.86,1.35194569],[147.85,45.40586449],[147.84,7.9778]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.0,89.61976408],[148.01,211.046]]]
["bitfinex","SOLUSD",1745798748249,[[147.88,128.78433086],[147.87,3.43116513],[147.85,45.40586449],[147.84,7.9778],[147.65,94.23055215]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.0,89.61976408],[148.01,211.046]]]
["bitfinex","SOLUSD",1745798748751,[[147.88,99.74964886],[147.87,6.76252864],[147.85,36.31405089],[147.84,7.9778],[147.81,14.61]],[[147.94,0.063],[147.95,26.0],[147.96,13.643],[147.98,34.1775],[148.0,82.863]]]
["bitfinex","SOLUSD",1745798748955,[[147.88,81.1],[147.85,6.79348365],[147.84,20.16014886],[147.81,14.61]],[[147.94,0.063],[147.96,13.643],[147.98,34.1775],[148.0,82.863]]]
["bitfinex","SOLUSD",1745798748956,[[147.88,81.1],[147.85,6.79348365],[147.84,20.16014886],[147.82,5.52057417],[147.81,3.36413641]],[[147.93,26.0],[147.94,0.063],[147.96,20.4016426],[147.97,82.8],[147.98,26.82714886]]]
["bitfinex","SOLUSD",1745798749129,[[147.88,81.1],[147.86,6.76313639],[147.85,0.03],[147.84,20.16014886],[147.83,26.0]],[[147.93,26.0],[147.94,0.063],[147.96,20.4016426],[147.97,82.8],[147.98,43.72141393]]]
["bitfinex","SOLUSD",1745798749330,[[147.88,81.1],[147.86,6.76313639],[147.85,0.03],[147.84,20.16014886],[147.83,26.0]],[[147.92,2.50117088],[147.93,26.0],[147.94,0.063],[147.96,20.4016426],[147.97,82.8]]]
["bitfinex","SOLUSD",1745798749656,[[147.88,81.1],[147.85,6.7934634],[147.84,20.16014886],[147.83,26.0],[147.82,16.94156305]],[[147.91,13.58],[147.92,2.50117088],[147.93,26.0],[147.94,0.063],[147.96,6.8216426]]]
["bitfinex","SOLUSD",1745798749846,[[147.88,81.1],[147.85,6.7934634],[147.84,20.16014886],[147.83,26.0],[147.82,22.44406736]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.96,6.8216426]]]
["bitfinex","SOLUSD",1745798750156,[[147.85,6.7934634],[147.84,101.26014886],[147.83,26.0],[147.82,22.44406736],[128.97,0.37801]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798750345,[[147.85,6.7934634],[147.84,101.26014886],[147.83,26.0],[147.82,22.44406736],[147.79,33.98586449]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798752057,[[147.86,6.76297672],[147.85,0.03],[147.84,82.6105],[147.83,26.0],[147.82,22.44406736]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798752230,[[147.86,6.76297672],[147.85,18.67964886],[147.84,82.6105],[147.83,27.35234114],[147.82,22.44406736]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798752430,[[147.86,6.76297672],[147.85,18.67964886],[147.84,82.6105],[147.83,26.0],[147.82,22.44406736]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798753961,[[147.86,87.86297672],[147.85,18.67964886],[147.84,1.5105],[147.83,26.0],[147.82,22.44406736]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798754257,[[147.86,87.86297672],[147.85,18.67964886],[147.84,1.5105],[147.83,26.0],[147.82,22.44406736]],[[147.89,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798754959,[[147.86,87.86297672],[147.85,18.67964886],[147.84,1.5105],[147.83,26.0],[147.82,22.44406736]],[[147.9,2.50117088],[147.91,13.58],[147.93,26.0],[147.94,0.063],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798755635,[[147.86,87.86297672],[147.85,18.67964886],[147.84,1.5105],[147.83,26.0],[147.82,22.44406736]],[[147.89,2.50117088],[147.91,13.58],[147.94,0.063],[147.95,108.8],[147.98,26.82714886]]]
["bitfinex","SOLUSD",1745798756550,[[147.87,18.64964886],[147.86,87.86297672],[147.85,1.3823584],[147.84,18.41999515],[147.83,26.0]],[[147.9,2.50117088],[147.91,13.58],[147.94,0.063],[147.95,26.0],[147.98,97.73532449]]]
["bitfinex","SOLUSD",1745798757650,[[147.88,6.76223965],[147.87,18.64964886],[147.86,81.1],[147.85,1.3823584],[147.84,18.41999515]],[[147.9,2.50117088],[147.91,13.58],[147.94,0.063],[147.95,26.0],[147.98,97.73532449]]]
["bitfinex","SOLUSD",1745798758857,[[147.88,6.76223965],[147.87,18.64964886],[147.86,81.1],[147.85,1.3823584],[147.84,18.41999515]],[[147.91,13.58],[147.94,0.063],[147.95,26.0],[147.98,97.73532449],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798759155,[[147.87,25.41220684],[147.86,81.1],[147.85,0.03],[147.84,18.41999515],[147.82,5.53250431]],[[147.91,13.58],[147.94,0.063],[147.95,26.0],[147.96,6.82164422],[147.98,90.9775]]]
["bitfinex","SOLUSD",1745798760258,[[147.87,18.64964886],[147.86,87.86299768],[147.85,0.03],[147.84,18.41999515],[147.82,5.53250431]],[[147.91,13.58],[147.94,0.063],[147.95,26.0],[147.96,6.82164422],[147.98,90.9775]]]
["bitfinex","SOLUSD",1745798760448,[[147.86,81.1],[147.85,0.03],[147.84,26.92388876],[147.82,5.53250431],[147.81,20.27685592]],[[147.9,2.50828669],[147.91,13.58],[147.92,1.5704],[147.94,0.063],[147.95,26.0]]]
["bitfinex","SOLUSD",1745798760640,[[147.86,81.1],[147.85,0.03],[147.84,25.41338876],[147.82,5.53250431],[147.81,21.78985592]],[[147.9,2.50828669],[147.91,13.58],[147.92,7.7816],[147.94,6.82281061],[147.95,26.0]]]
["bitfinex","SOLUSD",1745798760837,[[147.86,81.1],[147.85,6.79347181],[147.84,18.64964886],[147.82,5.53250431],[147.81,21.78985592]],[[147.9,2.50828669],[147.91,13.58],[147.92,7.7816],[147.94,0.063],[147.95,26.0]]]
["bitfinex","SOLUSD",1745798761042,[[147.86,87.8630051],[147.85,0.03],[147.84,18.64964886],[147.82,5.53250431],[147.81,21.78985592]],[[147.9,2.50828669],[147.91,13.58],[147.92,7.7816],[147.94,0.063],[147.95,32.75918438]]]
["bitfinex","SOLUSD",1745798761560,[[147.86,87.8630051],[147.85,0.03],[147.84,18.64964886],[147.82,5.53250431],[147.81,21.78985592]],[[147.89,2.50828669],[147.91,13.58],[147.92,7.7816],[147.94,0.063],[147.95,32.75918438]]]
["bitfinex","SOLUSD",1745798761758,[[147.86,87.8630051],[147.85,0.03],[147.84,18.64964886],[147.82,5.53250431],[147.81,21.78985592]],[[147.89,2.50828669],[147.91,13.58],[147.92,7.7816],[147.94,82.863],[147.95,32.75918438]]]
["bitfinex","SOLUSD",1745798761957,[[147.86,87.8630051],[147.85,0.03],[147.84,18.64964886],[147.83,42.91113868],[147.82,5.53250431]],[[147.89,2.50828669],[147.91,13.58],[147.92,7.7816],[147.94,82.863],[147.95,26.0]]]
["bitfinex","SOLUSD",1745798762262,[[147.86,87.8630051],[147.85,0.03],[147.84,20.00209471],[147.83,42.91113868],[147.82,5.53250431]],[[147.91,13.58],[147.94,82.863],[147.95,26.0],[147.96,7.7426],[147.98,18.64964886]]]
["bitfinex","SOLUSD",1745798762455,[[147.86,87.8630051],[147.85,0.03],[147.84,18.64964886],[147.83,42.91113868],[147.82,5.53250431]],[[147.91,13.58],[147.94,82.863],[147.95,26.0],[147.96,7.7426],[147.97,6.75852931]]]
["bitfinex","SOLUSD",1745798763161,[[147.86,81.1],[147.85,6.79350613],[147.84,18.64964886],[147.83,42.91113868],[147.82,5.53250431]],[[147.9,2.5100409],[147.91,13.58],[147.94,82.863],[147.95,32.75936483],[147.96,7.7426]]]
["bitfinex","SOLUSD",1745798763464,[[147.86,87.8630935],[147.85,0.03],[147.84,18.64964886],[147.83,42.91113868],[147.82,5.53250431]],[[147.9,2.5100409],[147.91,13.58],[147.94,82.863],[147.95,32.75936483],[147.96,7.7426]]]
["bitfinex","SOLUSD",1745798763856,[[147.86,87.8630935],[147.85,0.03],[147.84,18.64964886],[147.83,42.91113868],[147.82,5.53250431]],[[147.89,2.5100409],[147.91,13.58],[147.94,82.863],[147.95,32.75936483],[147.96,218.7426]]]
["bitfinex","SOLUSD",1745798764035,[[147.86,87.8630935],[147.85,0.03],[147.84,18.64964886],[147.83,42.91113868],[147.82,5.53250431]],[[147.89,2.5100409],[147.91,13.58],[147.94,82.863],[147.95,26.0],[147.96,218.7426]]]
["bitfinex","SOLUSD",1745798764451,[[147.87,18.64964886],[147.86,87.8630935],[147.85,0.03],[147.84,18.64964886],[147.83,42.91113868]],[[147.89,2.5100409],[147.91,13.58],[147.94,82.863],[147.95,26.0],[147.96,218.7426]]]
["bitfinex","SOLUSD",1745798764658,[[147.89,18.64964886],[147.88,1.35227708],[147.87,20.18784886],[147.86,129.54654716],[147.85,9.79321083]],[[147.9,2.5100409],[147.94,13.603],[147.96,218.7426],[147.99,82.863],[148.0,6.82005491]]]
["bitfinex","SOLUSD",1745798764836,[[147.89,99.74964886],[147.88,1.35227708],[147.87,1.5382],[147.86,65.35443299],[147.85,9.79321083]],[[147.9,2.5100409],[147.94,13.603],[147.96,212.6526],[147.99,82.863],[148.0,13.44315491]]]
["bitfinex","SOLUSD",1745798765159,[[147.89,99.74964886],[147.87,2.8901536],[147.86,65.35443299],[147.85,9.79321083],[147.78,171.43397653]],[[147.9,2.5100409],[147.94,0.063],[147.96,211.063],[147.98,26.0],[147.99,1.7286]]]
["bitfinex","SOLUSD",1745798765331,[[147.89,99.74964886],[147.87,2.8901536],[147.86,65.35443299],[147.85,16.72886645],[147.8,20.03]],[[147.93,2.5100409],[147.94,0.063],[147.96,224.603],[147.98,26.0],[147.99,1.7286]]]
["bitfinex","SOLUSD",1745798765534,[[147.9,1.35182436],[147.89,99.74964886],[147.87,1.5382],[147.86,65.35443299],[147.85,16.72886645]],[[147.93,2.5100409],[147.94,0.063],[147.96,224.603],[147.98,26.0],[147.99,1.7286]]]
["bitfinex","SOLUSD",1745798766458,[[147.92,18.64964886],[147.91,6.76086809],[147.9,1.35182436],[147.89,81.1],[147.88,16.90543523]],[[147.94,0.063],[147.96,224.603],[147.98,26.0],[147.99,1.7286],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745798766659,[[147.92,18.64964886],[147.91,6.76086809],[147.9,1.35182436],[147.89,81.1],[147.88,16.90543523]],[[147.94,0.063],[147.96,224.603],[147.98,26.0],[147.99,1.7286],[148.01,0.026]]]
["bitfinex","SOLUSD",1745798768361,[[147.92,25.40982217],[147.9,1.35182436],[147.89,107.1],[147.88,16.90543523],[147.86,16.68345366]],[[147.94,0.063],[147.96,224.603],[147.99,1.7286],[148.0,32.6861],[148.01,0.026]]]
["bitfinex","SOLUSD",1745798769643,[[147.92,25.40982217],[147.9,1.35182436],[147.89,107.1],[147.88,16.90543523],[147.86,15.68345366]],[[147.94,0.063],[147.96,224.603],[147.99,1.7286],[148.0,32.6861],[148.01,6.78232756]]]
["bitfinex","SOLUSD",1745798769849,[[147.92,25.40982217],[147.9,1.35182436],[147.89,107.1],[147.88,16.90543523],[147.86,16.68345366]],[[147.94,0.063],[147.96,224.603],[147.99,1.7286],[148.0,32.6861],[148.01,6.78232756]]]
["bitfinex","SOLUSD",1745798770252,[[147.92,106.50982217],[147.9,1.35182436],[147.89,26.0],[147.88,16.90543523],[147.86,16.68345366]],[[147.94,0.063],[147.96,224.603],[147.99,1.7286],[148.0,32.6861],[148.01,89.58232756]]]
["bitfinex","SOLUSD",1745798770452,[[147.92,81.1],[147.89,18.64964886],[147.86,15.68345366],[147.85,33.63689364],[147.83,1.0]],[[147.94,0.063],[147.96,224.603],[147.99,1.7286],[148.0,32.6861],[148.01,82.826]]]
["bitfinex","SOLUSD",1745798770647,[[147.92,81.1],[147.89,25.41111736],[147.87,27.5382],[147.86,17.03550421],[147.85,33.63689364]],[[147.94,0.063],[147.96,224.603],[147.99,8.4861269],[148.0,32.6861],[148.01,82.826]]]
["bitfinex","SOLUSD",1745798770865,[[147.92,81.1],[147.9,6.76128975],[147.89,18.64964886],[147.87,27.5382],[147.86,15.68345366]],[[147.94,0.063],[147.96,13.603],[147.99,8.4861269],[148.0,32.6861],[148.01,293.806]]]
["bitfinex","SOLUSD",1745798771863,[[147.92,81.1],[147.87,1.5382],[147.86,15.68345366],[147.81,4.36413641],[147.78,182.03808495]],[[147.94,0.063],[147.96,13.603],[147.97,26.0],[147.99,1.7286],[148.0,32.6861]]]
["bitfinex","SOLUSD",1745798772069,[[147.87,81.1],[147.86,18.64964886],[147.85,0.03],[147.83,1.5042],[147.82,42.60946121]],[[147.93,26.0],[147.94,8.0837],[147.96,13.603],[147.98,82.8],[147.99,1.063]]]
["bitfinex","SOLUSD",1745798772257,[[147.87,81.1],[147.86,18.64964886],[147.85,6.79354924],[147.83,1.5042],[147.82,29.06946121]],[[147.92,2.50611791],[147.93,26.0],[147.94,8.0837],[147.95,82.8],[147.96,20.36184419]]]
["bitfinex","SOLUSD",1745798772572,[[147.87,81.1],[147.86,18.64964886],[147.85,6.79354924],[147.83,1.5042],[147.82,29.06946121]],[[147.91,13.54],[147.92,2.50611791],[147.93,26.0],[147.94,8.0837],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798772772,[[147.87,81.1],[147.86,18.64964886],[147.85,6.79354924],[147.83,1.5042],[147.82,55.06946121]],[[147.91,13.54],[147.92,2.50611791],[147.93,26.0],[147.94,8.0837],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798773167,[[147.87,81.1],[147.86,18.64964886],[147.85,6.79354924],[147.83,1.5042],[147.82,55.06946121]],[[147.9,2.50611791],[147.91,13.54],[147.93,26.0],[147.94,8.0837],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798773573,[[147.87,81.1],[147.86,18.64964886],[147.85,6.79354924],[147.83,1.5042],[147.82,29.06946121]],[[147.9,2.50611791],[147.91,13.54],[147.93,26.0],[147.94,8.0837],[147.95,82.8]]]
["bitfinex","SOLUSD",1745798773870,[[147.87,81.1],[147.86,18.64964886],[147.85,6.79354924],[147.83,1.5042],[147.82,29.06946121]],[[147.9,2.50611791],[147.91,13.54],[147.93,26.0],[147.94,8.0837],[147.95,89.55926191]]]
["bitfinex","SOLUSD",1745798774074,[[147.87,81.1],[147.86,18.64964886],[147.85,6.79354924],[147.83,1.5042],[147.82,55.06946121]],[[147.9,2.50611791],[147.91,13.54],[147.93,26.0],[147.94,8.0837],[147.95,89.55926191]]]
["bitfinex","SOLUSD",1745798776192,[[147.85,81.13],[147.83,1.5042],[147.82,39.41992125],[147.81,0.03],[147.79,17.9451607]],[[147.9,2.50611791],[147.91,13.54],[147.92,6.76047125],[147.93,26.0],[147.94,90.8837]]]
["bitfinex","SOLUSD",1745798776478,[[147.85,81.13],[147.82,51.44427011],[147.81,0.03],[147.8,5.55985077],[147.79,18.5038607]],[[147.9,2.50611791],[147.91,13.54],[147.92,6.76047125],[147.93,26.0],[147.94,90.8837]]]
["bitfinex","SOLUSD",1745798776975,[[147.85,81.13],[147.82,51.44427011],[147.81,0.03],[147.8,5.55985077],[147.79,18.5038607]],[[147.89,2.50611791],[147.91,13.54],[147.92,6.76047125],[147.93,26.0],[147.94,90.8837]]]
["bitfinex","SOLUSD",1745798777379,[[147.85,81.13],[147.82,51.44427011],[147.81,0.03],[147.8,0.03],[147.79,18.5038607]],[[147.89,2.50611791],[147.91,13.54],[147.92,6.76047125],[147.93,26.0],[147.94,90.8837]]]
["bitfinex","SOLUSD",1745798777680,[[147.85,81.13],[147.82,51.44427011],[147.81,0.03],[147.8,0.03],[147.79,18.5038607]],[[147.88,2.50611791],[147.91,13.54],[147.92,6.76047125],[147.93,26.0],[147.94,90.8837]]]
["bitfinex","SOLUSD",1745798778373,[[147.85,81.13],[147.82,51.44427011],[147.81,0.03],[147.8,0.03],[147.79,21.91318654]],[[147.88,2.50611791],[147.91,13.54],[147.92,6.76047125],[147.93,26.0],[147.94,90.8837]]]
["bitfinex","SOLUSD",1745798778575,[[147.85,0.03],[147.82,106.54427011],[147.81,0.03],[147.8,26.03],[147.79,18.5038607]],[[147.88,2.50611791],[147.91,20.30092352],[147.92,82.8],[147.93,26.0],[147.94,8.0837]]]
["bitfinex","SOLUSD",1745798778770,[[147.85,0.03],[147.82,81.13],[147.81,0.03],[147.8,44.67964886],[147.79,1.5887]],[[147.87,2.50611791],[147.9,26.0],[147.91,13.54],[147.92,82.8],[147.93,16.90005577]]]
["bitfinex","SOLUSD",1745798778956,[[147.85,0.03],[147.82,81.13],[147.81,0.03],[147.8,51.44551254],[147.79,1.5887]],[[147.86,13.54],[147.87,2.50611791],[147.88,7.5669],[147.9,115.56169133],[147.93,16.90005577]]]
["bitfinex","SOLUSD",1745798779275,[[147.85,0.03],[147.82,81.13],[147.81,6.79529763],[147.8,44.67964886],[147.79,1.5887]],[[147.86,13.54],[147.87,2.50611791],[147.88,7.5669],[147.9,108.8],[147.91,6.76087773]]]
["bitfinex","SOLUSD",1745798779578,[[147.85,0.03],[147.82,81.13],[147.81,6.79529763],[147.8,44.67964886],[147.79,1.5887]],[[147.86,13.54],[147.87,2.50611791],[147.88,7.5669],[147.9,115.56135304],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798779768,[[147.85,0.03],[147.82,81.13],[147.81,6.79529763],[147.8,44.67964886],[147.79,1.5887]],[[147.86,16.04611791],[147.88,7.5669],[147.9,115.56135304],[168.86,5.0],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798779965,[[147.85,0.03],[147.82,81.13],[147.81,6.79529763],[147.8,44.67964886],[147.79,1.5887]],[[147.86,16.04611791],[147.88,7.5669],[147.9,115.56135304],[147.95,230.69264886],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798780273,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,99.77964886],[147.79,8.35502145]],[[147.86,16.04611791],[147.88,7.5669],[147.89,89.56214231],[147.9,26.0],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798780476,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,81.13],[147.79,8.35502145]],[[147.86,16.04611791],[147.88,14.32915335],[147.89,82.8],[147.9,26.0],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798781080,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,87.89583178],[147.79,1.5887]],[[147.86,16.04611791],[147.88,7.5669],[147.89,82.8],[147.9,32.76146881],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798781871,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,81.13],[147.79,8.35497469]],[[147.86,16.04611791],[147.88,7.5669],[147.89,89.56200992],[147.9,26.0],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798782258,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,81.13],[147.79,1.5887]],[[147.86,16.04611791],[147.88,14.32921286],[147.89,82.8],[147.9,26.0],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798782462,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,81.13],[147.79,0.03]],[[147.86,16.04611791],[147.88,14.32921286],[147.89,82.8],[147.9,26.0],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1745798783184,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,16.04611791],[147.87,89.56274047],[147.88,7.5669],[147.9,26.0],[147.91,16.90251856]]]
["bitfinex","SOLUSD",1745798783554,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,16.04611791],[147.87,82.8],[147.88,14.32924474],[147.9,26.0],[147.91,16.90251856]]]
["bitfinex","SOLUSD",1745798784078,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,41.4589211],[147.87,26.0],[147.88,7.5669],[147.9,26.0],[147.91,16.90251856]]]
["bitfinex","SOLUSD",1745798784280,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,41.4589211],[147.87,26.0],[147.88,7.5669],[147.89,16.90483185],[147.9,1.0]]]
["bitfinex","SOLUSD",1745798785291,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,41.4589211],[147.88,7.5669],[147.89,16.90483185],[147.9,34.80664787],[148.02,21.19367129]]]
["bitfinex","SOLUSD",1745798785468,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,41.4589211],[147.88,7.5669],[147.89,17.90483185],[147.9,33.80664787],[148.02,21.19367129]]]
["bitfinex","SOLUSD",1745798785796,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,41.4589211],[147.87,5.36496284],[147.88,7.5669],[147.89,17.90483185],[147.9,33.80664787]]]
["bitfinex","SOLUSD",1745798785970,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,41.4589211],[147.87,5.36496284],[147.88,8.5669],[147.89,16.90483185],[147.9,33.80664787]]]
["bitfinex","SOLUSD",1745798786169,[[147.85,0.03],[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03]],[[147.86,41.4589211],[147.87,5.36496284],[147.88,7.5669],[147.89,17.90483185],[147.9,33.80664787]]]
["bitfinex","SOLUSD",1745798786392,[[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.7,30.46575721]],[[147.83,26.0],[147.85,1.6605],[147.86,22.80927224],[147.87,5.36496284],[147.88,7.0392]]]
["bitfinex","SOLUSD",1745798786572,[[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,81.13]],[[147.83,53.64666677],[147.85,1.6605],[147.86,21.30315433],[147.87,5.36496284],[147.9,54.08664787]]]
["bitfinex","SOLUSD",1745798786907,[[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,81.13]],[[147.83,53.64666677],[147.85,1.6605],[147.86,38.21104016],[147.87,5.36496284],[147.89,40.28]]]
["bitfinex","SOLUSD",1745798787073,[[147.82,0.03],[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,81.13]],[[147.83,264.70666677],[147.85,1.6605],[147.86,38.21104016],[147.87,5.36496284],[147.89,40.28]]]
["bitfinex","SOLUSD",1745798787275,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.7,6.77035482]],[[147.82,18.64964886],[147.83,240.34126677],[147.85,1.0],[147.86,37.21104016],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798787477,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.7,6.77035482]],[[147.82,21.15576677],[147.83,219.1855],[147.84,1.0],[147.86,37.21104016],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798787802,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.71,6.76996689]],[[147.82,21.15576677],[147.83,219.1855],[147.84,1.0],[147.86,37.21104016],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798788002,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.85,1.0],[147.86,30.44788583],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798788211,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.86,31.44788583],[147.87,5.36496284],[147.95,33.91183167]]]
["bitfinex","SOLUSD",1745798788377,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,1.0],[147.86,30.44788583],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798788784,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.86,31.44788583],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798788971,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798789778,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,48.20075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798790102,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[147.87,5.36496284]]]
["bitfinex","SOLUSD",1745798790282,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[147.87,25.64496284]]]
["bitfinex","SOLUSD",1745798790601,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.85,1.0],[147.86,30.44788583]]]
["bitfinex","SOLUSD",1745798790797,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,23.69989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798791106,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,104.79989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798791304,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,104.79989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[147.96,10.65983564]]]
["bitfinex","SOLUSD",1745798791603,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.72,0.03],[147.68,104.79989165]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.85,1.0],[147.86,30.44788583]]]
["bitfinex","SOLUSD",1745798791810,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.86,30.44788583]]]
["bitfinex","SOLUSD",1745798791811,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798792804,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.85,1.0],[147.86,30.44788583]]]
["bitfinex","SOLUSD",1745798792978,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798793178,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[147.96,0.063]]]
["bitfinex","SOLUSD",1745798793804,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[147.87,45.64496284]]]
["bitfinex","SOLUSD",1745798794008,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.85,1.0],[147.86,30.44788583]]]
["bitfinex","SOLUSD",1745798794311,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798795002,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.85,1.0],[147.86,30.44788583]]]
["bitfinex","SOLUSD",1745798795380,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,30.44788583],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798795701,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,64.26415944],[147.93,33.23433831]]]
["bitfinex","SOLUSD",1745798795910,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,3.45065357],[147.85,1.0],[147.86,64.26415944]]]
["bitfinex","SOLUSD",1745798796206,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,64.26415944],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798796711,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,4.45065357],[147.86,64.26415944],[147.99,10.65983564]]]
["bitfinex","SOLUSD",1745798797505,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,21.36097136],[147.86,47.35627361],[147.99,10.65983564]]]
["bitfinex","SOLUSD",1745798797907,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.72,0.03]],[[147.82,27.92075121],[147.83,219.1855],[147.84,20.36097136],[147.85,1.0],[147.86,13.54]]]
["bitfinex","SOLUSD",1745798798111,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,1.6418]],[[147.82,16.08611791],[147.83,219.1855],[147.84,18.64964886],[147.87,23.2725545],[147.91,20.0]]]
["bitfinex","SOLUSD",1745798798414,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,8.2694]],[[147.82,42.08611791],[147.83,219.1855],[147.84,18.64964886],[147.86,1.0],[147.87,22.2725545]]]
["bitfinex","SOLUSD",1745798799089,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,8.2694]],[[147.82,48.85110235],[147.83,219.1855],[147.84,18.64964886],[147.86,1.0],[147.87,22.2725545]]]
["bitfinex","SOLUSD",1745798799710,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,8.2694]],[[147.82,64.9946333],[147.83,219.1855],[147.84,18.64964886],[147.85,16.90917311],[147.86,1.0]]]
["bitfinex","SOLUSD",1745798799911,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,8.2694]],[[147.82,64.9946333],[147.83,219.1855],[147.85,16.90917311],[147.86,1.0],[147.89,20.0]]]
["bitfinex","SOLUSD",1745798800279,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,8.2694]],[[147.82,38.9946333],[147.83,219.1855],[147.85,16.90917311],[147.86,1.0],[147.89,20.0]]]
["bitfinex","SOLUSD",1745798800605,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,8.2694]],[[147.82,38.9946333],[147.83,219.1855],[147.84,1.0],[147.85,16.90917311],[147.89,20.0]]]
["bitfinex","SOLUSD",1745798800799,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,8.2694]],[[147.82,38.9946333],[147.83,219.1855],[147.84,4.41886483],[147.85,16.90917311],[147.88,20.28]]]
["bitfinex","SOLUSD",1745798801195,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03]],[[147.82,38.9946333],[147.83,219.1855],[147.84,4.41886483],[147.85,16.90917311],[147.87,39.18055141]]]
["bitfinex","SOLUSD",1745798801510,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03]],[[147.82,41.47167301],[147.83,220.1855],[147.84,3.41886483],[147.85,16.90917311],[147.87,39.18055141]]]
["bitfinex","SOLUSD",1745798802185,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03]],[[147.82,41.47167301],[147.83,219.1855],[147.84,4.41886483],[147.85,16.90917311],[147.87,39.18055141]]]
["bitfinex","SOLUSD",1745798802386,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03]],[[147.82,41.47167301],[147.83,220.1855],[147.84,3.41886483],[147.85,16.90917311],[147.87,39.18055141]]]
["bitfinex","SOLUSD",1745798802677,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03]],[[147.82,41.47167301],[147.83,220.1855],[147.84,3.41886483],[147.85,16.90917311],[147.87,59.18055141]]]
["bitfinex","SOLUSD",1745798804289,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03]],[[147.82,41.47167301],[147.83,219.1855],[147.84,3.41886483],[147.85,17.90917311],[147.87,39.18055141]]]
["bitfinex","SOLUSD",1745798804498,[[147.81,0.03],[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03]],[[147.82,41.47167301],[147.83,219.1855],[147.84,4.41886483],[147.85,16.90917311],[147.87,39.18055141]]]
["bitfinex","SOLUSD",1745798805199,[[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03],[147.7,1.6189]],[[147.81,18.64964886],[147.82,41.47167301],[147.83,236.09699353],[147.84,4.41886483],[147.85,20.0]]]
["bitfinex","SOLUSD",1745798805403,[[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03],[147.7,1.6189]],[[147.81,18.64964886],[147.82,23.82202415],[147.83,236.09699353],[147.84,3.41886483],[147.85,20.0]]]
["bitfinex","SOLUSD",1745798805800,[[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03],[147.7,1.6189]],[[147.81,21.12668857],[147.82,21.34498444],[147.83,236.09699353],[147.84,3.41886483],[147.85,20.0]]]
["bitfinex","SOLUSD",1745798806295,[[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03],[147.7,1.6189]],[[147.81,27.89213069],[147.82,14.58],[147.83,236.09699353],[147.84,3.41886483],[147.85,20.0]]]
["bitfinex","SOLUSD",1745798808695,[[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03],[147.7,1.6189]],[[147.81,28.89213069],[147.82,13.58],[147.83,236.09699353],[147.84,3.41886483],[147.85,20.0]]]
["bitfinex","SOLUSD",1745798810283,[[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03],[147.7,1.6189]],[[147.81,27.89213069],[147.82,14.58],[147.83,236.09699353],[147.84,23.69886483],[147.85,20.0]]]
["bitfinex","SOLUSD",1745798810496,[[147.8,0.03],[147.79,0.03],[147.75,0.03],[147.73,0.03],[147.7,1.6189]],[[147.81,28.89213069],[147.82,13.58],[147.83,236.09699353],[147.84,23.69886483],[147.85,20.0]]]
["bitfinex","SOLUSD",1745798810805,[[147.75,0.03],[147.73,0.03],[147.7,1.6189],[147.68,6.7713773],[146.92,26.6]],[[147.78,18.64964886],[147.79,82.74],[147.81,45.80573599],[147.82,13.58],[147.83,219.1855]]]
["bitfinex","SOLUSD",1745798811106,[[147.75,0.03],[147.73,0.03],[147.7,1.6189],[147.68,6.7713773],[146.92,26.6]],[[147.78,51.41646439],[147.81,20.39064501],[147.82,13.58],[147.83,219.1855],[149.04,413.19]]]
["bitfinex","SOLUSD",1745798811313,[[147.75,0.03],[147.73,0.03],[147.7,1.6189],[147.68,6.7713773],[147.63,4.67619349]],[[147.78,51.41646439],[147.81,19.39064501],[147.82,14.58],[147.83,219.1855],[149.04,413.19]]]
["bitfinex","SOLUSD",1745798811503,[[147.75,0.03],[147.73,0.03],[147.7,1.6189],[147.68,6.7713773],[147.63,4.67619349]],[[147.78,51.41646439],[147.81,16.9136053],[147.82,14.58],[147.83,219.1855],[149.04,413.19]]]
["bitfinex","SOLUSD",1745798811808,[[147.75,0.03],[147.73,0.03],[147.7,1.6189],[147.68,6.7713773],[147.63,4.67619349]],[[147.78,51.41646439],[147.81,17.9136053],[147.82,13.58],[147.83,219.1855],[149.04,413.19]]]
["bitfinex","SOLUSD",1745798812015,[[147.75,0.03],[147.73,0.03],[147.7,8.38934368],[147.66,124.06030455],[147.65,1.35406763]],[[147.78,26.0],[147.79,26.0],[147.8,18.64964886],[147.82,14.58],[147.83,219.1855]]]
["bitfinex","SOLUSD",1745798812311,[[147.75,0.03],[147.73,0.03],[147.7,8.38934368],[147.66,124.06030455],[147.63,3.32207057]],[[147.78,26.0],[147.8,18.64964886],[147.82,14.58],[147.83,219.1855],[147.84,20.32984501]]]
["bitfinex","SOLUSD",1745798812614,[[147.75,0.03],[147.73,0.03],[147.7,8.38934368],[147.66,124.06030455],[147.63,4.32207057]],[[147.78,26.0],[147.8,18.64964886],[147.82,14.58],[147.83,219.1855],[147.84,20.32984501]]]
["bitfinex","SOLUSD",1745798812991,[[147.75,0.03],[147.73,0.03],[147.7,8.38934368],[147.66,124.06030455],[147.63,4.32207057]],[[147.78,26.0],[147.8,18.64964886],[147.82,13.58],[147.83,219.1855],[147.84,21.32984501]]]
["bitfinex","SOLUSD",1745798813189,[[147.75,0.03],[147.73,0.03],[147.7,8.38934368],[147.66,124.06030455],[147.63,3.32207057]],[[147.78,26.0],[147.8,18.64964886],[147.82,13.58],[147.83,219.1855],[147.84,21.32984501]]]
["bitfinex","SOLUSD",1745798813491,[[147.75,0.03],[147.73,0.03],[147.71,18.64964886],[147.7,89.48934368],[147.68,16.92821336]],[[147.78,26.0],[147.79,82.8],[147.82,38.99480283],[147.83,212.6946],[147.84,20.32984501]]]
["bitfinex","SOLUSD",1745798813692,[[147.75,0.03],[147.73,0.03],[147.72,81.13],[147.71,18.64964886],[147.7,23.69664544]],[[147.79,82.8],[147.82,13.58],[147.83,217.82466965],[147.86,2.5743],[147.87,28.31861496]]]
["bitfinex","SOLUSD",1745798813892,[[147.76,1.595],[147.75,0.03],[147.74,6.6334],[147.73,0.03],[147.72,81.13]],[[147.79,82.8],[147.82,13.58],[147.83,217.82466965],[147.84,18.64964886],[147.86,2.5743]]]
["bitfinex","SOLUSD",1745798814100,[[147.76,1.595],[147.75,0.03],[147.74,6.6334],[147.73,0.03],[147.72,81.13]],[[147.79,82.8],[147.81,26.0],[147.82,13.58],[147.83,217.82466965],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745798814410,[[147.76,1.595],[147.75,0.03],[147.74,6.6334],[147.73,0.03],[147.72,81.13]],[[147.79,82.8],[147.82,13.58],[147.83,217.82466965],[147.84,18.64964886],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798814608,[[147.76,1.595],[147.75,0.03],[147.74,6.6334],[147.73,0.03],[147.72,81.13]],[[147.79,82.8],[147.81,26.0],[147.82,13.58],[147.83,217.82466965],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745798814990,[[147.76,1.595],[147.75,0.03],[147.74,6.6334],[147.73,6.79881935],[147.72,81.13]],[[147.79,82.8],[147.81,26.0],[147.82,13.58],[147.83,217.82466965],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745798816321,[[147.76,1.595],[147.75,0.03],[147.74,13.40197413],[147.73,0.03],[147.72,81.13]],[[147.79,82.8],[147.81,26.0],[147.82,13.58],[147.83,217.82466965],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745798816495,[[147.76,1.595],[147.75,0.03],[147.74,13.40197413],[147.73,0.03],[147.72,81.13]],[[147.79,82.8],[147.81,26.0],[147.82,13.58],[147.83,217.82454587],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745798816898,[[147.76,1.595],[147.75,6.79801516],[147.74,6.6334],[147.73,0.03],[147.72,81.13]],[[147.81,26.0],[147.82,96.38],[147.83,211.06],[147.84,25.41386292],[147.86,1.5743]]]
["bitfinex","SOLUSD",1745798817105,[[147.76,8.36262361],[147.75,0.03],[147.74,6.6334],[147.73,81.13],[147.72,16.95366873]],[[147.8,13.58],[147.81,26.0],[147.82,82.8],[147.83,211.06],[147.85,6.76375012]]]
["bitfinex","SOLUSD",1745798817409,[[147.76,8.36262361],[147.75,0.03],[147.74,6.6334],[147.73,81.13],[147.72,18.30705347]],[[147.8,13.58],[147.81,26.0],[147.82,82.8],[147.83,211.06],[147.85,6.76375012]]]
["bitfinex","SOLUSD",1745798817611,[[147.76,1.595],[147.75,6.79805037],[147.74,6.6334],[147.73,81.13],[147.72,16.95366873]],[[147.8,13.58],[147.81,26.0],[147.82,82.8],[147.83,211.06],[147.85,6.76375012]]]
["bitfinex","SOLUSD",1745798818592,[[147.76,1.595],[147.75,6.79805037],[147.74,6.6334],[147.73,81.13],[147.72,16.95366873]],[[147.8,13.58],[147.81,26.0],[147.82,82.8],[147.83,211.06],[147.84,6.76415193]]]
["bitfinex","SOLUSD",1745798818792,[[147.76,8.3626907],[147.75,0.03],[147.74,6.6334],[147.73,81.13],[147.72,16.95366873]],[[147.8,13.58],[147.81,26.0],[147.82,82.8],[147.83,211.06],[147.85,6.7637181]]]
["bitfinex","SOLUSD",1745798819618,[[147.76,1.595],[147.75,0.03],[147.74,6.6334],[147.73,81.13],[147.72,16.95366873]],[[147.8,13.58],[147.81,26.0],[147.82,82.8],[147.83,211.06],[147.91,40.28]]]
["bitfinex","SOLUSD",1745798819793,[[147.76,1.595],[147.75,0.03],[147.74,6.6334],[147.73,81.13],[147.72,0.03]],[[147.8,13.58],[147.81,26.0],[147.82,82.8],[147.83,211.06],[147.91,40.28]]]
["bitfinex","SOLUSD",1745798820136,[[147.75,0.03],[147.73,0.03],[147.72,1.5918],[147.71,6.4689],[147.69,81.1]],[[147.78,26.0],[147.8,96.38],[147.81,26.0],[147.83,246.62123155],[147.87,10.54614029]]]
["bitfinex","SOLUSD",1745798820334,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.69,81.1],[147.68,8.33315593]],[[147.78,44.64964886],[147.79,1.5249],[147.8,39.99561249],[147.81,6.4719],[147.83,211.06]]]
["bitfinex","SOLUSD",1745798820633,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.68,1.5618],[147.66,6.8019563]],[[147.78,47.13940721],[147.79,1.5249],[147.8,38.26071329],[147.81,6.4719],[147.83,231.34]]]
["bitfinex","SOLUSD",1745798820793,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.68,1.5618],[147.66,6.8019563]],[[147.78,47.13940721],[147.79,1.5249],[147.8,37.26071329],[147.81,7.4719],[147.83,231.34]]]
["bitfinex","SOLUSD",1745798820992,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.68,1.5618],[147.66,0.03]],[[147.78,47.13940721],[147.79,1.5249],[147.8,20.34596363],[147.81,7.4719],[147.83,248.25198514]]]
["bitfinex","SOLUSD",1745798821228,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.64,6.77310726]],[[147.77,18.64964886],[147.78,21.13940721],[147.79,2.5249],[147.8,40.62596363],[147.82,20.0]]]
["bitfinex","SOLUSD",1745798821393,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.64,6.77310726]],[[147.76,31.88928031],[147.78,2.48975835],[147.79,2.5249],[147.8,50.77474966],[147.82,20.0]]]
["bitfinex","SOLUSD",1745798821798,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,8.33541655]],[[147.76,25.12154886],[147.77,6.76739715],[147.78,2.48975835],[147.79,2.5249],[147.8,50.77474966]]]
["bitfinex","SOLUSD",1745798822109,[[147.75,0.03],[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,8.33541655]],[[147.76,31.88928031],[147.78,2.48975835],[147.79,22.8049],[147.8,50.49474966],[148.09,63.64401387]]]
["bitfinex","SOLUSD",1745798822417,[[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,1.5618],[147.62,13.27289057]],[[147.75,18.64964886],[147.76,34.37903866],[147.78,1.0],[147.79,21.8049],[147.8,50.49474966]]]
["bitfinex","SOLUSD",1745798822606,[[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,1.5618],[147.62,13.27289057]],[[147.74,32.16964886],[147.76,15.7293898],[147.77,1.0],[147.79,21.8049],[147.8,36.91474966]]]
["bitfinex","SOLUSD",1745798822987,[[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,1.5618],[147.62,13.27289057]],[[147.74,32.16964886],[147.76,15.7293898],[147.79,21.8049],[147.8,36.91474966]]]
["bitfinex","SOLUSD",1745798822988,[[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,1.5618],[147.62,6.4989]],[[147.74,34.65940721],[147.76,14.23963145],[147.78,16.91723566],[147.79,21.8049],[147.8,20.0]]]
["bitfinex","SOLUSD",1745798823187,[[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,1.5618],[147.62,6.4989]],[[147.74,37.26190721],[147.76,53.51963145],[147.79,37.36315261],[147.84,38.86379944],[147.97,35.98285521]]]
["bitfinex","SOLUSD",1745798823412,[[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,1.5618],[147.62,6.4989]],[[147.74,37.26190721],[147.76,53.51963145],[147.79,37.36315261],[147.97,35.98285521]]]
["bitfinex","SOLUSD",1745798823413,[[147.73,0.03],[147.72,0.03],[147.66,0.03],[147.63,1.5618],[147.62,6.4989]],[[147.74,36.26190721],[147.75,1.0],[147.76,70.43896009],[147.79,43.16506424],[147.8,6.89323724]]]
["bitfinex","SOLUSD",1745798823717,[[147.66,0.03],[147.62,0.03],[147.59,6.77539764],[147.58,1.5136],[147.57,113.3919]],[[147.7,44.64964886],[147.71,26.0],[147.74,43.03055483],[147.75,1.0],[147.76,43.67122864]]]
["bitfinex","SOLUSD",1745798823900,[[147.66,0.03],[147.62,0.03],[147.58,1.5136],[147.57,87.3919],[147.21,0.049284]],[[147.67,26.0],[147.68,18.64964886],[147.69,224.76],[147.71,1.0],[147.74,31.14090597]]]
["bitfinex","SOLUSD",1745798824107,[[147.66,0.03],[147.62,0.03],[147.58,1.5136],[147.57,87.3919],[147.54,26.0]],[[147.67,26.0],[147.68,18.64964886],[147.69,227.24975835],[147.71,1.0],[147.74,28.65114762]]]
["bitfinex","SOLUSD",1745798824315,[[147.66,0.03],[147.62,0.03],[147.58,1.5136],[147.57,87.3919],[147.2,2.712508]],[[147.67,26.0],[147.68,18.64964886],[147.69,227.24975835],[147.71,1.0],[147.74,28.65114762]]]
["bitfinex","SOLUSD",1745798824508,[[147.66,0.03],[147.62,0.03],[147.58,1.5136],[147.57,87.3919],[147.54,26.0]],[[147.69,213.72975835],[147.74,29.65114762],[147.83,33.82319007],[147.84,33.06188781],[169.0,2.5]]]
["bitfinex","SOLUSD",1745798824820,[[147.66,0.03],[147.62,0.03],[147.58,1.5136],[147.57,87.3919],[147.54,26.0]],[[147.67,26.0],[147.68,16.00975835],[147.69,294.04],[147.7,18.64964886],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798825022,[[147.66,0.03],[147.62,0.03],[147.58,1.5136],[147.57,87.3919],[147.55,1.35485757]],[[147.67,26.0],[147.68,16.00975835],[147.69,294.04],[147.7,18.64964886],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798825207,[[147.66,0.03],[147.62,0.03],[147.58,8.28949203],[147.57,87.3919],[147.55,18.29755866]],[[147.67,26.0],[147.68,16.00975835],[147.69,294.04],[147.7,18.64964886],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798825520,[[147.66,0.03],[147.62,0.03],[147.58,8.28949203],[147.57,87.3919],[147.55,23.76049184]],[[147.67,26.0],[147.68,16.00975835],[147.69,294.04],[147.7,18.64964886],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798825521,[[147.66,0.03],[147.62,0.03],[147.58,8.28949203],[147.57,87.3919],[147.55,23.76049184]],[[147.67,28.48975835],[147.68,13.52],[147.69,294.04],[147.7,18.64964886],[147.73,7.76938541]]]
["bitfinex","SOLUSD",1745798826054,[[147.66,0.03],[147.62,0.03],[147.58,1.5136],[147.57,87.3919],[147.52,16.94672958]],[[147.67,2.48975835],[147.68,32.16964886],[147.69,300.2562],[147.72,1.0],[147.74,38.52504646]]]
["bitfinex","SOLUSD",1745798826193,[[147.62,0.03],[147.51,1.6476],[147.49,6.77974524],[147.46,16.95317998],[147.44,33.11314787]],[[147.63,1.0],[147.65,26.0],[147.67,10.76631451],[147.68,13.52],[147.69,228.16740953]]]
["bitfinex","SOLUSD",1745798826395,[[147.51,1.6476],[147.48,6.6586],[147.47,6.78075122],[147.43,10.60410842],[147.42,21.20821684]],[[147.62,18.64964886],[147.63,20.7362],[147.64,26.0],[147.67,36.43122514],[147.68,20.0]]]
["bitfinex","SOLUSD",1745798826701,[[147.51,1.6476],[147.48,6.6586],[147.46,6.78109542],[147.44,5.30122988],[147.43,16.95673632]],[[147.62,18.64964886],[147.63,20.7362],[147.67,36.43122514],[147.68,20.0]]]
["bitfinex","SOLUSD",1745798826702,[[147.51,1.6476],[147.48,6.6586],[147.46,6.78109542],[147.44,5.30122988],[147.43,16.95673632]],[[147.59,26.0],[147.62,18.64964886],[147.63,19.7362],[147.65,1.0],[147.67,33.08086555]]]
["bitfinex","SOLUSD",1745798826889,[[147.51,1.6476],[147.48,6.6586],[147.44,5.30122988],[147.43,21.35625833],[147.4,33.14076662]],[[147.58,14.12],[147.59,26.0],[147.61,2.48975835],[147.62,18.64964886],[147.63,7.2162]]]
["bitfinex","SOLUSD",1745798827224,[[147.41,7.6586],[147.4,18.60790188],[147.39,33.50677627],[147.38,10.60410842],[147.32,63.65133976]],[[147.58,14.12],[147.59,27.5047],[147.61,2.48975835],[147.62,18.64964886],[147.63,9.67703875]]]
["bitfinex","SOLUSD",1745798827524,[[147.49,6.6586],[147.48,1.6476],[147.46,32.78147943],[147.42,4.40460351],[147.4,16.96030188]],[[147.57,2.48975835],[147.58,14.12],[147.59,26.0],[147.62,19.64964886],[147.63,19.02058154]]]
["bitfinex","SOLUSD",1745798827739,[[147.49,6.6586],[147.48,1.6476],[147.47,6.78103662],[147.46,26.0],[147.43,1.0]],[[147.57,2.48975835],[147.58,14.12],[147.59,26.0],[147.62,18.64964886],[147.63,8.7209]]]
["bitfinex","SOLUSD",1745798828020,[[147.51,0.03],[147.49,6.6586],[147.48,1.6476],[147.47,25.43068548],[147.46,26.0]],[[147.57,2.48975835],[147.58,14.12],[147.59,26.0],[147.62,18.64964886],[147.63,7.7209]]]
["bitfinex","SOLUSD",1745798828222,[[147.51,0.03],[147.49,6.6586],[147.48,8.4277643],[147.47,18.64964886],[147.46,26.0]],[[147.57,2.48975835],[147.58,14.12],[147.59,26.0],[147.62,18.64964886],[147.63,7.7209]]]
["bitfinex","SOLUSD",1745798828518,[[147.51,0.03],[147.5,126.0],[147.49,13.4383938],[147.48,1.6476],[147.47,18.64964886]],[[147.58,14.12],[147.61,26.0],[147.62,18.64964886],[147.63,7.7209],[147.65,1.0]]]
["bitfinex","SOLUSD",1745798828690,[[147.51,0.03],[147.5,126.0],[147.49,6.6586],[147.48,1.6476],[147.47,25.43028974]],[[147.58,14.12],[147.61,26.0],[147.62,18.64964886],[147.63,7.7209],[147.64,1.0]]]
["bitfinex","SOLUSD",1745798828893,[[147.51,0.03],[147.5,100.0],[147.49,6.6586],[147.48,1.6476],[147.47,18.64964886]],[[147.58,40.12],[147.62,19.64964886],[147.63,7.7209],[147.66,40.28],[147.67,5.38491063]]]
["bitfinex","SOLUSD",1745798829089,[[147.51,0.03],[147.5,100.0],[147.49,6.6586],[147.48,1.6476],[147.47,26.0]],[[147.58,40.12],[147.62,19.64964886],[147.63,7.7209],[147.66,40.28],[147.67,12.15712188]]]
["bitfinex","SOLUSD",1745798829305,[[147.51,0.03],[147.5,100.0],[147.49,6.6586],[147.48,1.6476],[147.39,1.0]],[[147.55,26.0],[147.58,40.12],[147.62,19.64964886],[147.63,7.7209],[147.66,40.28]]]
["bitfinex","SOLUSD",1745798829491,[[147.51,0.03],[147.5,100.0],[147.43,34.87716767],[147.4,13.4272145],[147.38,27.56674593]],[[147.54,26.0],[147.55,26.0],[147.56,1.0],[147.57,211.36],[147.58,14.12]]]
["bitfinex","SOLUSD",1745798829696,[[147.51,0.03],[147.5,100.0],[147.43,34.87716767],[147.4,6.6433],[147.38,10.60410842]],[[147.53,40.76],[147.54,26.0],[147.55,1.0],[147.56,18.64964886],[147.57,211.36]]]
["bitfinex","SOLUSD",1745798829905,[[147.51,0.03],[147.5,100.0],[147.43,34.87716767],[147.4,13.42728282],[147.38,16.04993925]],[[147.53,14.76],[147.55,26.0],[147.56,19.64964886],[147.57,211.36],[147.58,20.0]]]
["bitfinex","SOLUSD",1745798830106,[[147.51,0.03],[147.5,100.0],[147.44,26.0],[147.43,33.23986767],[147.4,8.2806]],[[147.53,14.76],[147.55,26.0],[147.56,18.64964886],[147.57,212.36],[147.58,20.0]]]
["bitfinex","SOLUSD",1745798830304,[[147.51,0.03],[147.5,100.0],[147.44,26.0],[147.43,33.23986767],[147.4,15.06468177]],[[147.53,14.76],[147.55,26.0],[147.56,19.64964886],[147.57,211.36],[147.58,20.0]]]
["bitfinex","SOLUSD",1745798830505,[[147.51,0.03],[147.5,100.0],[147.44,26.0],[147.43,33.23986767],[147.41,6.7837008]],[[147.53,14.76],[147.55,26.0],[147.56,19.64964886],[147.57,211.36],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798830739,[[147.51,0.03],[147.5,100.0],[147.44,26.0],[147.43,33.23986767],[147.41,6.7837008]],[[147.53,40.76],[147.56,18.64964886],[147.57,212.36],[147.6,20.0],[148.79,0.99]]]
["bitfinex","SOLUSD",1745798830918,[[147.51,0.03],[147.5,100.0],[147.43,33.23986767],[147.39,6.7842607],[147.34,1.0]],[[147.53,40.76],[147.55,1.0],[147.56,18.64964886],[147.57,211.36],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798831115,[[147.51,0.03],[147.5,100.0],[147.43,33.23986767],[147.38,6.78515153],[147.36,5.44637454]],[[147.53,14.76],[147.54,7.082],[147.56,44.64964886],[147.57,211.36],[147.58,20.0]]]
["bitfinex","SOLUSD",1745798831418,[[147.51,0.03],[147.5,100.0],[147.46,26.0],[147.43,33.23986767],[147.36,6.78565128]],[[147.52,18.64964886],[147.53,14.76],[147.54,8.6835],[147.56,44.64964886],[147.57,211.36]]]
["bitfinex","SOLUSD",1745798831618,[[147.51,0.03],[147.5,100.0],[147.39,33.50677627],[147.36,6.78565128],[147.33,16.9684661]],[[147.52,18.64964886],[147.53,41.76],[147.54,7.6835],[147.56,46.0],[147.57,211.36]]]
["bitfinex","SOLUSD",1745798831813,[[147.5,100.0],[147.39,33.50677627],[147.35,6.1707],[147.34,8.36790327],[147.32,14.76]],[[147.52,18.64964886],[147.53,41.76],[147.54,7.6835],[147.56,46.0],[147.57,211.36]]]
["bitfinex","SOLUSD",1745798831814,[[147.5,100.0],[147.39,33.50677627],[147.35,6.1707],[147.34,8.36790327],[147.32,14.76]],[[147.51,1.0],[147.52,18.64964886],[147.53,40.76],[147.54,7.6835],[147.56,20.0]]]
["bitfinex","SOLUSD",1745798832019,[[147.5,100.0],[147.39,33.50677627],[147.35,6.1707],[147.34,8.36790327],[147.32,15.76]],[[147.51,19.64964886],[147.52,18.64964886],[147.53,40.76],[147.54,27.6835],[147.61,6.77463346]]]
["bitfinex","SOLUSD",1745798832220,[[147.5,91.6668],[147.38,33.64636256],[147.35,6.1707],[147.34,1.5812],[147.33,6.78742592]],[[147.51,19.64964886],[147.53,40.76],[147.54,27.6835]]]
["bitfinex","SOLUSD",1745798832221,[[147.5,91.6668],[147.38,33.64636256],[147.35,6.1707],[147.34,1.5812],[147.33,6.78742592]],[[147.51,45.64964886],[147.53,40.76],[147.54,27.6835],[147.6,6.77506865],[147.65,53.98298316]]]
["bitfinex","SOLUSD",1745798832541,[[147.5,73.74971781],[147.38,33.64636256],[147.35,6.1707],[147.34,1.5812],[147.31,6.44892288]],[[147.51,19.64964886],[147.52,20.0],[147.53,14.76],[147.54,6.082],[147.58,6.77605567]]]
["bitfinex","SOLUSD",1745798832739,[[147.35,33.22921171],[147.31,0.9429496],[147.29,6.4453],[147.28,6.78938973],[147.25,3.34952429]],[[147.44,1.0],[147.47,44.64964886],[147.49,26.0],[147.51,18.64964886],[147.52,20.0]]]
["bitfinex","SOLUSD",1745798832921,[[147.31,0.9429496],[147.29,6.4453],[147.26,1.5899],[147.24,33.79523429],[147.22,1.35728171]],[[147.39,1.0],[147.43,254.3],[147.45,1.6264],[147.47,44.64964886],[147.49,20.0]]]
["bitfinex","SOLUSD",1745798833134,[[147.31,0.9429496],[147.23,6.4453],[147.22,5.4809387],[147.21,33.62669591],[147.2,1.5899]],[[147.38,1.0],[147.42,26.0],[147.43,228.3],[147.45,1.6264],[147.47,38.64964886]]]
["bitfinex","SOLUSD",1745798833348,[[147.21,0.049284],[147.17,6.79482355],[147.15,33.83102063],[147.14,10.60410842],[147.13,21.20821684]],[[147.34,1.0],[147.4,26.0],[147.43,234.72230052],[147.45,20.0],[147.51,6.77920141]]]
["bitfinex","SOLUSD",1745798833635,[[147.21,0.049284],[147.16,20.01337399],[147.15,37.25518991],[147.14,10.60410842],[147.13,28.00480303]],[[147.3,26.0],[147.31,1.0],[147.33,26.62],[147.4,7.83884279],[147.43,219.43452668]]]
["bitfinex","SOLUSD",1745798833843,[[147.22,6.2738],[147.21,0.049284],[147.2,1.6114],[147.16,20.01337399],[147.15,11.07721738]],[[147.26,1.0],[147.3,26.0],[147.33,26.62],[147.4,5.40746768],[147.43,217.86230052]]]
["bitfinex","SOLUSD",1745798834014,[[147.22,6.2738],[147.21,0.049284],[147.2,5.14571455],[147.16,20.01337399],[147.15,11.07721738]],[[147.4,5.40746768],[147.43,217.86230052]]]
["bitfinex","SOLUSD",1745798834015,[[147.22,6.2738],[147.21,0.049284],[147.2,5.14571455],[147.16,18.65547688],[147.15,11.07721738]],[[147.31,1.0],[147.4,37.86746768],[147.42,20.0],[147.43,221.28205896],[147.48,6.78071864]]]
["bitfinex","SOLUSD",1745798834214,[[147.22,5.7738],[147.21,0.049284],[147.2,5.14571455],[147.15,7.6530481],[147.14,17.52633662]],[[147.4,37.86746768],[147.43,221.28205896]]]
["bitfinex","SOLUSD",1745798834215,[[147.22,5.7738],[147.21,0.049284],[147.2,5.14571455],[147.15,7.6530481],[147.14,17.52633662]],[[147.35,27.0],[147.38,18.64964886],[147.4,57.86746768],[147.43,217.86230052],[147.44,0.5]]]
["bitfinex","SOLUSD",1745798834428,[[147.22,5.7738],[147.21,0.049284],[147.2,1.6114],[147.15,7.6530481],[147.14,10.60410842]],[[147.32,18.64964886],[147.33,1.0],[147.35,26.0],[147.4,25.40746768],[147.43,212.1336]]]
["bitfinex","SOLUSD",1745798834628,[[147.22,5.7738],[147.21,0.049284],[147.2,1.6114],[147.15,7.6530481],[147.14,10.60410842]],[[147.34,1.0],[147.38,20.0],[147.4,5.40746768],[147.43,212.1336],[147.53,16.94624186]]]
["bitfinex","SOLUSD",1745798834941,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.15,8.6530481],[147.14,10.60410842]],[[147.34,18.64964886],[147.35,3.39532917],[147.36,19.64964886],[147.37,26.0],[147.39,20.0]]]
["bitfinex","SOLUSD",1745798835135,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.18,26.0],[147.15,7.6530481]],[[147.34,19.64964886],[147.35,3.39532917],[147.37,26.0],[147.38,20.0],[147.47,33.33356918]]]
["bitfinex","SOLUSD",1745798835340,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.15,7.6530481],[147.13,21.20821684]],[[147.34,45.64964886],[147.35,3.39532917],[147.36,20.0],[147.37,26.0],[147.47,33.33356918]]]
["bitfinex","SOLUSD",1745798835643,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.15,7.6530481],[147.12,1.35881355]],[[147.34,45.64964886],[147.35,3.39532917]]]
["bitfinex","SOLUSD",1745798835644,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.15,7.6530481],[147.12,1.35881355]],[[147.32,1.0],[147.33,2.4794068],[147.34,64.64964886],[147.35,3.39532917],[147.45,33.51616169]]]
["bitfinex","SOLUSD",1745798835808,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.18,26.0],[147.15,7.6530481]],[[147.32,19.64964886],[147.33,28.4794068],[147.34,20.0],[147.35,3.39532917],[147.45,33.51616169]]]
["bitfinex","SOLUSD",1745798836008,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.18,26.0],[147.12,1.35881355]],[[147.32,1.0],[147.33,2.4794068],[147.35,3.39532917],[147.36,20.0],[147.45,33.51616169]]]
["bitfinex","SOLUSD",1745798836216,[[147.23,26.0],[147.22,0.9036564],[147.21,0.049284],[147.2,20.26104886],[147.18,26.0]],[[147.32,27.0],[147.33,28.4794068],[147.35,3.39532917],[147.36,20.0],[147.45,33.51616169]]]
["bitfinex","SOLUSD",1745798836415,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.12,1.35881355],[147.11,7.79729948]],[[147.31,21.12905566],[147.32,1.0],[147.33,46.0],[147.35,3.39532917],[147.44,33.94803171]]]
["bitfinex","SOLUSD",1745798836618,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.14,27.0],[147.12,1.35881355]],[[147.31,2.4794068],[147.33,20.0],[147.34,1.0],[147.35,3.39532917],[147.44,0.5]]]
["bitfinex","SOLUSD",1745798836848,[[147.22,0.9036564],[147.21,0.049284],[147.2,1.6114],[147.17,1.0],[147.16,5.80032229]],[[147.31,2.4794068],[147.32,18.64964886],[147.33,20.0],[147.35,3.39532917],[147.38,1.0]]]
["bitfinex","SOLUSD",1745798837135,[[147.2,26.0],[147.17,6.3447],[147.16,44.64964886],[147.15,6.80227032],[147.13,6.79671039]],[[147.24,1.0],[147.3,27.38017349],[147.31,26.98039177],[147.35,4.39532917],[147.42,5.55792409]]]
["bitfinex","SOLUSD",1745798837436,[[147.13,8.15572218],[147.05,37.0677599],[147.02,38.00893421],[146.8,27.32425827],[126.4,0.02]],[[147.25,1.0],[147.3,27.38017349],[147.31,6.98039177],[147.35,23.39532917],[147.36,27.0]]]
["bitfinex","SOLUSD",1745798837635,[[147.14,18.64964886],[147.13,14.90878829],[147.08,249.66929067],[147.05,37.0677599],[147.02,38.00893421]],[[147.23,13.50295492],[147.24,63.58101387],[147.26,1.0],[147.3,18.37820354],[147.31,2.4794068]]]
["bitfinex","SOLUSD",1745798837826,[[147.14,7.23399142],[147.11,38.83412025],[147.09,40.2338395],[147.08,216.63689694],[147.06,20.0]],[[147.24,63.58101387],[147.28,1.0],[147.29,1.35859251],[147.3,18.37820354],[147.37,20.0]]]
["bitfinex","SOLUSD",1745798838023,[[147.15,9.98089989],[147.14,12.88699947],[147.11,5.56718639],[147.09,96.33790729],[147.08,211.54]],[[147.17,3.65557162],[147.2,40.64394325],[147.22,1.0],[147.24,63.58101387],[147.27,1.35859251]]]
["bitfinex","SOLUSD",1745798838235,[[147.15,11.70904546],[147.14,5.65300805],[147.13,5.38141012],[147.11,5.56718639],[147.09,63.04942513]],[[147.2,40.64394325],[147.24,63.58101387],[147.27,1.0],[147.29,1.35859251],[147.35,26.0]]]
["bitfinex","SOLUSD",1745798838427,[[147.15,5.38141012],[147.09,22.90686111],[147.07,33.0594321],[147.05,20.06747271],[145.88,0.99]],[[147.2,40.64394325],[147.24,63.58101387],[147.27,1.0],[147.29,1.35859251],[147.35,26.0]]]
["bitfinex","SOLUSD",1745798838637,[[147.16,0.67911653],[147.15,5.38141012],[147.11,5.35033963],[147.09,280.63828478],[147.08,231.54]],[[147.2,40.64394325],[147.24,63.58101387],[147.31,1.0],[147.34,1.69809009],[147.37,26.0]]]
["bitfinex","SOLUSD",1745798838818,[[147.16,6.06052665],[147.11,5.35033963],[147.09,143.03828478],[147.08,231.54],[147.07,137.6]],[[147.2,40.64394325],[147.24,63.58101387],[147.29,2.69809009],[147.37,26.0],[147.38,20.0]]]
["bitfinex","SOLUSD",1745798839020,[[147.16,6.06052665],[147.11,5.35033963],[147.1,33.1850276],[147.09,109.74980262],[147.08,231.54]],[[147.2,40.64394325],[147.24,63.58101387],[147.26,1.0],[147.29,1.69809009],[147.37,27.0]]]
["bitfinex","SOLUSD",1745798839220,[[147.16,0.67911653],[147.11,5.35033963],[147.09,157.37328478],[147.08,231.54],[146.37,16.073]],[[147.2,40.64394325],[147.23,1.0],[147.24,63.58101387],[147.29,1.69809009],[147.34,27.0]]]
["bitfinex","SOLUSD",1745798839412,[[147.12,6.06049123],[147.11,5.35033963],[147.09,157.37328478],[147.08,231.54],[146.37,16.073]],[[147.2,40.64394325],[147.24,63.58101387],[147.25,1.0],[147.29,1.69809009],[147.34,26.0]]]
["bitfinex","SOLUSD",1745798839616,[[147.13,6.79671039],[147.12,87.16049123],[147.11,33.26693386],[147.1,16.99524133],[147.09,42.98480262]],[[147.2,40.64394325],[147.23,1.0],[147.24,63.58101387],[147.27,10.14226264],[147.29,1.69809009]]]
["bitfinex","SOLUSD",1745798839861,[[147.17,44.64964886],[147.16,26.0],[147.14,19.32863329],[147.13,6.79671039],[147.12,86.48141012]],[[147.2,40.64394325],[147.24,63.58101387],[147.26,1.0],[147.27,10.14226264],[147.29,1.69809009]]]
["bitfinex","SOLUSD",1745798840145,[[147.16,18.64964886],[147.15,0.6789781],[147.14,5.38141012],[147.13,6.79671039],[147.09,14.365]],[[147.2,40.23474325],[147.23,1.0],[147.24,65.27903474],[147.27,10.14226264],[147.34,27.0]]]
["bitfinex","SOLUSD",1745798840325,[[147.18,18.64964886],[147.17,26.0],[147.15,0.6789781],[147.14,5.38141012],[147.13,6.79671039]],[[147.2,40.23474325],[147.23,1.0],[147.24,63.58101387],[147.26,1.69829122],[147.27,10.14226264]]]
["bitfinex","SOLUSD",1745798840524,[[147.16,18.64964886],[147.15,0.6789781],[147.13,6.79671039],[147.11,119.73523386],[147.1,5.38141012]],[[147.2,40.23474325],[147.23,1.0],[147.24,63.58101387],[147.26,1.69829122],[147.27,10.14226264]]]
["bitfinex","SOLUSD",1745798840723,[[147.16,18.64964886],[147.14,0.67952594],[147.11,126.53271745],[147.1,5.38141012],[147.09,0.03]],[[147.2,41.23474325],[147.23,1.69829479],[147.24,63.58101387],[147.27,10.14226264],[147.31,33.069]]]
["bitfinex","SOLUSD",1745798840932,[[147.13,18.64964886],[147.12,0.67984243],[147.11,126.53271745],[147.1,5.38141012],[147.09,0.03]],[[147.19,1.0],[147.2,40.23474325],[147.23,1.69829479],[147.24,63.58101387],[147.28,26.0]]]
["bitfinex","SOLUSD",1745798841142,[[147.13,52.60844604],[147.11,93.26578359],[147.09,0.03],[147.05,171.19922261],[146.26,0.20444618]],[[147.19,1.0],[147.2,40.23474325],[147.23,1.69829479],[147.24,63.58101387],[147.28,26.0]]]
["bitfinex","SOLUSD",1745798841320,[[147.14,18.64964886],[147.11,121.16441745],[147.09,0.03],[147.07,10.80256347],[147.05,176.56752261]],[[147.19,1.0],[147.2,40.23474325],[147.23,1.69829479],[147.24,63.58101387],[147.28,26.0]]]
["bitfinex","SOLUSD",1745798841646,[[147.16,18.64964886],[147.14,33.00858734],[147.12,0.68036623],[147.11,81.1],[147.09,0.03]],[[147.2,40.23474325],[147.22,1.0],[147.23,1.69829479],[147.24,63.58101387],[147.28,26.0]]]
["bitfinex","SOLUSD",1745798841946,[[147.19,18.64964886],[147.18,26.0],[147.15,52.93378544],[147.14,6.79606673],[147.11,81.1]],[[147.2,40.23474325],[147.23,1.0],[147.24,63.58101387],[147.27,1.69850461],[147.35,1.0]]]
["bitfinex","SOLUSD",1745798842130,[[147.19,18.64964886],[147.18,26.0],[147.15,34.28413658],[147.14,6.79606673],[147.11,81.1]],[[147.2,40.23474325],[147.23,1.0],[147.24,63.58101387],[147.29,1.69818996],[147.35,21.0]]]
["bitfinex","SOLUSD",1745798842329,[[147.19,18.64964886],[147.18,26.0],[147.17,33.33399756],[147.14,6.79606673],[147.12,0.67950616]],[[147.2,40.23474325],[147.24,63.58101387],[147.26,1.0],[147.29,1.69818996],[147.35,20.0]]]
["bitfinex","SOLUSD",1745798842530,[[147.19,44.64964886],[147.18,18.64964886],[147.17,33.33399756],[147.14,6.79606673],[147.13,5.38141012]],[[147.2,38.56814325],[147.24,63.58101387],[147.28,1.0],[147.29,1.69818996],[147.3,10.14226264]]]
["bitfinex","SOLUSD",1745798842735,[[147.19,44.64964886],[147.18,0.67879936],[147.17,33.33399756],[147.14,23.7866879],[147.13,5.38141012]],[[147.2,33.19984325],[147.24,63.58101387],[147.29,1.69818996],[147.3,11.14226264]]]
["bitfinex","SOLUSD",1745798842736,[[147.19,44.64964886],[147.18,0.67879936],[147.17,33.33399756],[147.14,23.7866879],[147.13,5.38141012]],[[147.2,33.19984325],[147.24,63.58101387],[147.29,1.69818996],[147.3,11.14226264],[147.37,8.1048]]]
["bitfinex","SOLUSD",1745798842929,[[147.19,44.64964886],[147.18,34.50858689],[147.14,23.7866879],[147.13,5.38141012],[147.12,20.0]],[[147.2,9.42984325],[147.24,63.58101387],[147.28,1.0],[147.3,10.14226264],[147.36,1.69776816]]]
["bitfinex","SOLUSD",1745798843128,[[147.19,78.40027739],[147.18,0.67879936],[147.14,104.8866879],[147.13,5.38141012],[147.12,157.6]],[[147.2,9.42984325],[147.24,63.58101387],[147.3,10.14226264],[147.31,1.0],[147.36,1.69776816]]]
["bitfinex","SOLUSD",1745798843336,[[147.19,78.40027739],[147.15,0.67803887],[147.14,104.8866879],[147.13,5.38141012],[147.12,137.6]],[[147.2,9.42984325],[147.24,63.58101387],[147.36,1.69776816]]]
["bitfinex","SOLUSD",1745798843337,[[147.19,78.40027739],[147.15,0.67803887],[147.14,104.8866879],[147.13,5.38141012],[147.12,137.6]],[[147.2,9.42984325],[147.24,63.58101387],[147.26,1.0],[147.36,1.69776816],[147.38,1.0]]]
["bitfinex","SOLUSD",1745798843549,[[147.21,18.64964886],[147.15,0.67803887],[147.14,104.8866879],[147.13,5.38141012],[147.12,137.6]],[[147.24,63.58101387],[147.36,1.69776816]]]
["bitfinex","SOLUSD",1745798843550,[[147.21,18.64964886],[147.2,37.25247137],[147.15,0.67803887],[147.14,104.8866879],[147.13,5.38141012]],[[147.23,1.0],[147.24,63.58101387],[147.35,1.0],[147.36,27.69776816],[147.4,20.0]]]
["bitfinex","SOLUSD",1745798843728,[[147.21,18.64964886],[147.2,37.25247137],[147.17,6.79460204],[147.15,0.67803887],[147.14,98.09062117]],[[147.24,63.58101387],[147.25,1.0],[147.36,27.69776816],[147.37,9.1048],[147.38,20.0]]]
["bitfinex","SOLUSD",1745798844048,[[147.21,18.64964886],[147.2,3.57295174],[147.19,33.75062853],[147.15,0.67803887],[147.14,98.09062117]],[[147.24,63.58101387],[147.26,1.0],[147.36,27.69776816],[147.37,8.1048],[147.38,21.0]]]
["bitfinex","SOLUSD",1745798844243,[[147.2,3.57295174],[147.19,33.75062853],[147.15,0.67803887],[147.14,81.1],[147.1,16.99495256]],[[147.21,1.0],[147.24,63.58101387],[147.33,27.0],[147.36,27.69776816],[147.37,8.1048]]]
["bitfinex","SOLUSD",1745798844449,[[147.2,3.57295174],[147.18,33.82978753],[147.16,18.64964886],[147.1,16.99495256],[147.09,81.13]],[[147.21,1.0],[147.23,1.69809977],[147.24,63.58101387],[147.3,26.0],[147.31,1.0]]]
["bitfinex","SOLUSD",1745798844635,[[147.2,3.57295174],[147.18,33.82978753],[147.16,18.64964886],[147.11,0.67997833],[147.1,16.99495256]],[[147.21,1.0],[147.23,1.69809977],[147.24,63.58101387],[147.3,26.0],[147.33,1.0]]]
["bitfinex","SOLUSD",1745798844866,[[147.2,3.57295174],[147.19,44.64964886],[147.18,33.82978753],[147.16,18.64964886],[147.13,16.99103647]],[[147.24,63.58101387],[147.28,1.0],[147.29,1.69848477],[147.38,20.0],[147.39,1.0]]]
["bitfinex","SOLUSD",1745798845065,[[147.23,26.0],[147.21,44.64964886],[147.2,6.79339795],[147.19,0.67888965],[147.18,33.82978753]],[[147.24,63.58101387],[147.27,1.0],[147.36,1.69797665],[147.38,1.0],[147.4,102.8]]]
["bitfinex","SOLUSD",1745798845268,[[147.23,26.0],[147.21,18.64964886],[147.2,6.79339795],[147.19,33.75062853],[147.16,16.98804292]],[[147.24,63.58101387],[147.26,1.0],[147.36,27.69797665],[147.37,9.1048],[147.4,102.8]]]
["bitfinex","SOLUSD",1745798845477,[[147.23,26.0],[147.21,18.64964886],[147.2,40.47291758],[147.17,0.6786163],[147.16,16.98804292]],[[147.24,63.58101387],[147.28,1.0],[147.36,1.69797665],[147.37,8.1048],[147.39,1.0]]]
["bitfinex","SOLUSD",1745798845783,[[147.23,26.0],[147.21,18.64964886],[147.2,33.67951963],[147.17,0.6786163],[147.16,16.98804292]],[[147.24,63.58101387],[147.27,1.0],[147.36,1.69797665],[147.37,8.1048],[147.38,1.0]]]
["bitfinex","SOLUSD",1745798845993,[[147.23,44.64964886],[147.21,59.23006353],[147.2,211.86],[147.19,98.08466296],[147.14,39.36127746]],[[147.24,54.86146017],[147.32,1.0],[147.36,1.69797665],[147.37,8.1048],[147.43,1.0]]]
["bitfinex","SOLUSD",1745798846173,[[147.23,78.53787618],[147.21,6.79297143],[147.2,211.86],[147.19,103.46607308],[147.16,20.0]],[[147.24,14.25985471],[147.36,1.0],[147.37,8.1048],[147.43,1.69735463],[147.47,21.0]]]
["bitfinex","SOLUSD",1745798846356,[[147.28,18.64964886],[147.27,26.0],[147.24,33.08866336],[147.23,45.32729448],[147.21,23.77551337]],[[147.36,1.69705393],[147.37,9.1048],[147.47,20.0],[147.48,1.0],[147.59,33.31917961]]]
["bitfinex","SOLUSD",1745798846561,[[147.28,18.64964886],[147.27,26.0],[147.25,0.67668437],[147.24,33.08866336],[147.23,5.38141012]],[[147.33,1.0],[147.36,1.69705393],[147.37,8.1048],[147.41,26.063],[147.44,1.0]]]
["bitfinex","SOLUSD",1745798846756,[[147.28,18.64964886],[147.27,26.67686007],[147.25,33.01119516],[147.23,5.38141012],[147.18,20.0]],[[147.36,1.69705393],[147.37,9.1048],[147.41,26.063],[147.48,1.0],[147.53,217.4146231]]]
["bitfinex","SOLUSD",1745798846952,[[147.3,18.64964886],[147.29,0.67657962],[147.25,33.01119516],[147.23,86.48141012],[147.21,57.74059726]],[[147.37,1.0],[147.4,1.69682163],[147.41,0.063],[147.43,6.6288],[147.44,1.5418]]]
["bitfinex","SOLUSD",1745798847192,[[147.28,26.0],[147.27,18.64964886],[147.26,33.61797948],[147.23,86.48141012],[147.21,23.77551337]],[[147.33,1.0],[147.36,1.69659032],[147.41,0.063],[147.43,6.6288],[147.44,2.5418]]]
["bitfinex","SOLUSD",1745798847354,[[147.28,26.0],[147.26,33.61797948],[147.23,86.48141012],[147.21,23.77551337]],[[147.33,1.0],[147.36,1.69659032],[147.41,0.063],[147.43,6.6288],[147.44,2.5418]]]
["bitfinex","SOLUSD",1745798847355,[[147.29,18.64964886],[147.28,26.0],[147.26,0.67724696],[147.25,33.01119516],[147.23,86.48141012]],[[147.33,1.0],[147.4,26.0],[147.41,0.063],[147.42,1.6971553],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798847685,[[147.24,33.08866336],[147.23,107.1],[147.17,16.98625559],[147.11,20.0],[128.0,25.31590909]],[[147.29,1.0],[147.39,1.69689583],[147.4,27.0],[147.41,0.063],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798847867,[[147.24,33.08866336],[147.23,125.74964886],[147.17,16.98625559],[147.11,20.0],[146.02,0.99]],[[147.28,1.0],[147.39,28.69689583],[147.41,0.063],[147.42,20.0],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798848065,[[147.24,39.88026116],[147.23,44.64964886],[147.17,16.98625559],[147.16,218.7],[147.14,33.97998325]],[[147.31,1.0],[147.39,27.69689583],[147.41,0.063],[147.42,21.0],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798848377,[[147.24,33.08866336],[147.23,44.64964886],[147.21,6.79300909],[147.17,16.98625559],[147.16,81.1]],[[147.28,1.0],[147.39,28.69689583],[147.41,0.063],[147.42,20.0],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798848591,[[147.27,26.0],[147.26,18.64964886],[147.25,33.01119516],[147.24,6.79141138],[147.23,44.64964886]],[[147.32,1.0],[147.39,1.69689583],[147.4,26.0],[147.41,0.063],[147.43,7.6288]]]
["bitfinex","SOLUSD",1745798848798,[[147.27,26.0],[147.25,33.01119516],[147.24,6.79141138],[147.23,44.64964886]],[[147.32,1.0],[147.39,1.69689583],[147.4,26.0],[147.41,0.063],[147.43,7.6288]]]
["bitfinex","SOLUSD",1745798848799,[[147.28,18.64964886],[147.27,26.0],[147.25,33.6893082],[147.24,6.79141138],[147.18,5.38141012]],[[147.34,1.0],[147.39,1.69689583],[147.4,26.0],[147.41,0.063],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798849011,[[147.27,26.0],[147.26,18.64964886],[147.25,33.01119516],[147.24,6.79141138],[147.21,0.67709153]],[[147.34,1.0],[147.39,1.69689583],[147.4,26.0],[147.41,0.063],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798849192,[[147.27,26.0],[147.26,18.64964886],[147.25,33.01119516],[147.24,6.79141138],[147.21,0.67709153]],[[147.31,1.0],[147.39,1.69689583],[147.41,0.063],[147.42,1.0],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798849380,[[147.28,18.64964886],[147.27,26.0],[147.26,18.64964886],[147.24,39.88007474],[147.21,0.67709153]],[[147.33,1.0],[147.38,1.69712895],[147.4,26.0],[147.41,0.063],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798849578,[[147.25,18.64964886],[147.24,33.08866336],[147.22,6.79217402],[147.12,38.65547688],[128.97,0.37801]],[[147.31,1.0],[147.38,1.69712895],[147.4,27.0],[147.41,0.063],[147.43,26.6288]]]
["bitfinex","SOLUSD",1745798849783,[[147.24,59.08866336],[147.23,18.64964886],[147.2,218.65306244],[147.16,16.98724374],[147.12,18.65547688]],[[147.28,1.0],[147.37,1.69761399],[147.39,1.0],[147.4,26.0],[147.41,0.063]]]
["bitfinex","SOLUSD",1745798850019,[[147.28,26.0],[147.25,18.64964886],[147.24,59.08866336],[147.23,18.64964886],[147.21,0.67833856]],[[147.34,1.0],[147.37,1.69761399],[147.41,0.063],[147.43,6.6288],[147.45,1.0]]]
["bitfinex","SOLUSD",1745798850309,[[147.29,18.64964886],[147.28,26.0],[147.25,0.67833856],[147.24,23.77066547],[147.23,33.2105817]],[[147.34,1.0],[147.41,1.76006111],[147.43,6.6288],[147.45,1.0],[147.48,20.0]]]
["bitfinex","SOLUSD",1745798850495,[[147.29,18.64964886],[147.28,26.0],[147.25,0.67833856],[147.24,23.77066547],[147.22,33.85030402]],[[147.34,1.0],[147.41,1.76006111],[147.42,26.0],[147.43,6.6288],[147.45,1.0]]]
["bitfinex","SOLUSD",1745798850697,[[147.24,6.7915837],[147.23,0.67675344],[147.22,33.85030402],[147.2,228.84277351],[147.16,20.0]],[[147.34,1.0],[147.38,0.063],[147.41,1.76006111],[147.43,6.6288],[147.45,1.0]]]
["bitfinex","SOLUSD",1745798850908,[[147.25,26.0],[147.24,18.64964886],[147.22,6.79221671],[147.2,262.52229314],[147.19,5.38141012]],[[147.3,1.0],[147.33,1.69709664],[147.38,0.063],[147.41,1.063],[147.43,26.6288]]]
["bitfinex","SOLUSD",1745798851115,[[147.26,18.64964886],[147.25,26.0],[147.24,18.64964886],[147.22,6.79221671],[147.21,0.67775]],[[147.32,1.0],[147.38,1.76040682],[147.4,26.0],[147.41,0.063],[147.43,7.6288]]]
["bitfinex","SOLUSD",1745798851291,[[147.26,18.64964886],[147.25,26.0],[147.22,57.62390912],[147.21,0.67706582],[147.2,211.86]],[[147.31,1.0],[147.38,1.76040682],[147.4,26.0],[147.41,0.063],[147.42,1.0]]]
["bitfinex","SOLUSD",1745798851506,[[147.25,26.0],[147.24,18.64964886],[147.22,6.79221671],[147.2,245.53951963],[147.19,22.36624924]],[[147.3,1.0],[147.38,1.76040682],[147.4,26.0],[147.41,1.063],[147.43,26.6288]]]
["bitfinex","SOLUSD",1745798851687,[[147.23,44.64964886],[147.22,6.79221671],[147.2,211.86],[147.19,50.73546765],[147.12,18.65547688]],[[147.28,1.0],[147.38,1.76040682],[147.39,1.0],[147.4,26.0],[147.41,0.063]]]
["bitfinex","SOLUSD",1745798851891,[[147.24,6.7916327],[147.23,44.64964886],[147.2,211.86],[147.19,50.73546765],[147.12,38.65547688]],[[147.29,1.0],[147.38,1.76040682],[147.4,27.0],[147.41,0.063],[147.52,42.06207875]]]
["bitfinex","SOLUSD",1745798852111,[[147.23,51.44172918],[147.2,211.86],[147.19,16.98483912],[147.18,33.82978753],[147.12,38.65547688]],[[147.29,1.0],[147.38,1.76040682],[147.4,27.0],[147.41,0.063],[147.52,42.06207875]]]
["bitfinex","SOLUSD",1745798852286,[[147.23,44.64964886],[147.22,6.79254381],[147.2,211.86],[147.19,50.73546765],[147.12,38.65547688]],[[147.28,1.0],[147.38,1.76040682],[147.39,1.0],[147.4,26.0],[147.41,0.063]]]
["bitfinex","SOLUSD",1745798852490,[[147.27,18.64964886],[147.26,26.0],[147.24,0.6779075],[147.23,6.7920562],[147.22,16.98136378]],[[147.36,1.0],[147.38,1.76040682],[147.41,0.063],[147.43,6.6288],[147.47,1.0]]]
["bitfinex","SOLUSD",1745798852809,[[147.3,26.0],[147.27,19.32643949],[147.23,23.7722912],[147.22,33.85030402],[147.2,292.96]],[[147.36,1.0],[147.38,0.063],[147.41,0.063],[147.42,1.69692713],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798853114,[[147.3,26.0],[147.27,19.32643949],[147.23,23.7722912],[147.2,326.63951963],[146.56,6.585125]],[[147.34,1.0],[147.38,0.063],[147.41,0.063],[147.42,27.69692713],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798853278,[[147.3,26.0],[147.27,19.32643949],[147.23,23.7722912],[147.2,326.63951963],[147.09,84.97537603]],[[147.34,1.0],[147.38,0.063],[147.41,0.063],[147.42,27.69692713],[147.43,6.6288]]]
["bitfinex","SOLUSD",1745798853479,[[147.31,19.32622545],[147.3,26.0],[147.24,5.38141012],[147.23,23.7722912],[147.21,20.0]],[[147.38,1.063],[147.41,0.063],[147.42,1.69692713],[147.43,6.6288],[147.49,1.0]]]
["bitfinex","SOLUSD",1745798853714,[[147.31,18.64964886],[147.3,32.78872285],[147.25,16.97699259],[147.24,6.05711048],[147.23,33.96047001]],[[147.36,1.0],[147.38,0.063],[147.4,1.696382],[147.41,0.063],[147.43,32.6288]]]
["bitfinex","SOLUSD",1745798853891,[[147.31,18.64964886],[147.3,26.0],[147.29,6.78930218],[147.26,0.67606435],[147.25,16.97699259]],[[147.36,1.0],[147.38,1.75956399],[147.41,0.063],[147.43,32.6288],[147.49,20.0]]]
["bitfinex","SOLUSD",1745798854083,[[147.31,19.32602083],[147.3,26.0],[147.27,16.97474123],[147.21,20.0],[147.2,464.23951963]],[[147.38,0.063],[147.4,1.0],[147.41,0.063],[147.42,1.69671781],[147.43,32.6288]]]
["bitfinex","SOLUSD",1745798854291,[[147.31,26.11374648],[147.3,26.0],[147.29,16.97222098],[147.24,86.48141012],[147.21,190.7089497]],[[147.38,0.063],[147.4,2.69642139],[147.41,0.063],[147.43,6.6288],[147.52,8.8245502]]]
["bitfinex","SOLUSD",1745798854499,[[147.35,18.64964886],[147.34,26.0],[147.31,7.46409762],[147.24,86.48141012],[147.23,53.96047001]],[[147.38,0.063],[147.41,0.063],[147.43,7.6288],[147.51,1.696316],[147.52,8.8245502]]]
["bitfinex","SOLUSD",1745798854814,[[147.35,18.64964886],[147.34,26.0],[147.31,23.75933198],[147.27,33.94914234],[147.25,20.67501062]],[[147.38,0.063],[147.41,0.063],[147.43,7.6288],[147.51,1.696316]]]
["bitfinex","SOLUSD",1745798854815,[[147.35,18.64964886],[147.34,26.0],[147.31,23.75933198],[147.27,33.94914234],[147.25,20.67501062]],[[147.38,0.063],[147.41,0.063],[147.43,7.6288],[147.51,1.696316],[147.54,1.0]]]
["bitfinex","SOLUSD",1745798855018,[[147.35,19.32466983],[147.34,26.0],[147.32,211.86],[147.31,23.75933198],[147.27,33.94914234]],[[147.38,0.063],[147.41,0.063],[147.43,6.6288],[147.44,2.5418],[147.51,1.696316]]]
["bitfinex","SOLUSD",1745798855319,[[147.35,19.32466983],[147.34,26.0],[147.32,211.86],[147.31,23.75933198],[147.29,5.38141012]],[[147.38,0.063],[147.41,1.063],[147.44,1.5418],[147.48,32.3352],[147.51,1.696316]]]
["bitfinex","SOLUSD",1745798855483,[[147.35,19.32466983],[147.34,26.0],[147.32,211.86],[147.31,23.75933198],[147.29,5.38141012]],[[147.38,0.063],[147.4,1.0],[147.41,0.063],[147.44,1.5418],[147.47,1.69595316]]]
["bitfinex","SOLUSD",1745798855683,[[147.36,6.78610206],[147.35,19.32466983],[147.34,26.0],[147.32,211.86],[147.31,16.9710135]],[[147.38,0.063],[147.41,0.063],[147.43,1.0],[147.44,1.5418],[147.47,1.69595316]]]
["bitfinex","SOLUSD",1745798855887,[[147.37,45.32436767],[147.36,6.78610206],[147.35,18.64964886],[147.34,26.0],[147.33,16.96790487]],[[147.38,0.063],[147.41,0.063],[147.47,1.0],[147.54,1.69589122],[147.58,1.0]]]
["bitfinex","SOLUSD",1745798856203,[[147.37,44.64964886],[147.36,6.78610206],[147.33,17.64205368],[147.27,191.54914234],[147.26,33.61797948]],[[147.38,0.063],[147.41,0.063],[147.43,1.0],[147.46,1.69560623],[147.51,1.644]]]
["bitfinex","SOLUSD",1745798856391,[[147.37,44.64964886],[147.36,7.46071111],[147.33,16.96790487],[147.27,191.54914234],[147.26,33.61797948]],[[147.38,0.063],[147.41,0.063],[147.46,1.0],[147.51,1.644],[147.56,1.69583635]]]
["bitfinex","SOLUSD",1745798856594,[[147.37,18.64964886],[147.36,7.46071111],[147.33,98.06790487],[147.29,25.38141012],[147.27,171.54914234]],[[147.38,1e-08],[147.41,0.063],[147.48,7.3352],[147.51,1.644],[147.56,1.69583635]]]
["bitfinex","SOLUSD",1745798856786,[[147.37,18.64964886],[147.36,7.46071111],[147.33,98.06790487],[147.29,25.38141012],[147.27,205.29122968]],[[147.38,1e-08],[147.41,0.063],[147.45,1.0],[147.47,1.69524103],[147.48,6.3352]]]
["bitfinex","SOLUSD",1745798856985,[[147.37,18.64964886],[147.36,7.46071111],[147.33,98.06790487],[147.29,25.38141012],[147.27,205.29122968]],[[147.38,1e-08],[147.41,0.063],[147.46,1.0],[147.48,6.3352],[147.57,1.0]]]
["bitfinex","SOLUSD",1745798857209,[[147.37,18.64964886],[147.36,7.46071111],[147.33,98.06790487],[147.31,53.94011138],[147.29,38.56187151]],[[147.38,1e-08],[147.41,0.063],[147.48,6.3352],[147.5,1.0],[147.61,21.0]]]
["bitfinex","SOLUSD",1745798857516,[[147.37,18.64964886],[147.36,7.46071111],[147.34,5.38141012],[147.33,16.96790487],[147.31,53.94011138]],[[147.38,1e-08],[147.41,0.063],[147.5,1.0],[147.53,32.3497],[147.61,21.0]]]
["bitfinex","SOLUSD",1745798857693,[[147.39,44.64964886],[147.38,6.78518116],[147.37,35.61281421],[147.36,0.67460905],[147.34,5.38141012]],[[147.41,0.063],[147.49,1.69525275],[147.5,1.0],[147.53,6.3497],[147.56,26.0]]]
["bitfinex","SOLUSD",1745798857899,[[147.39,45.3231166],[147.38,16.34463328],[147.37,16.96316535],[147.34,5.38141012],[146.37,4.64493796]],[[147.41,0.063],[147.5,1.69526569],[147.51,2.644],[147.53,6.3497],[147.62,1.0]]]
["bitfinex","SOLUSD",1745798858093,[[147.39,45.3231166],[147.38,16.34463328],[147.37,16.96316535],[147.35,67.85570828],[147.34,5.38141012]],[[147.41,0.063],[147.51,2.644],[147.53,6.3497],[147.62,1.0]]]
["bitfinex","SOLUSD",1745798858094,[[147.39,45.3231166],[147.38,16.34463328],[147.37,16.96316535],[147.35,67.85570828],[147.34,5.38141012]],[[147.41,0.063],[147.49,1.0],[147.51,1.644],[147.53,6.3497],[147.6,1.0]]]
["bitfinex","SOLUSD",1745798858305,[[147.39,44.64964886],[147.38,6.78518116],[147.34,22.34881007],[147.32,244.89028681],[147.28,20.0]],[[147.41,0.063],[147.46,1.0],[147.48,1.69505249],[147.51,1.644],[147.53,32.3497]]]
["bitfinex","SOLUSD",1745798858494,[[147.39,44.64964886],[147.38,6.78518116],[147.34,16.96739995],[147.33,0.67423019],[147.32,211.86]],[[147.41,0.063],[147.46,1.0],[147.51,1.644],[147.52,1.69564692],[147.53,32.3497]]]
["bitfinex","SOLUSD",1745798858695,[[147.39,44.64964886],[147.38,6.78518116],[147.37,16.9641011],[147.35,0.67423019],[147.32,244.89028681]],[[147.41,0.063],[147.46,1.0],[147.51,1.644],[147.52,1.69564692],[147.53,32.3497]]]
["bitfinex","SOLUSD",1745798858893,[[147.39,44.64964886],[147.38,7.45927617],[147.37,16.9641011],[147.32,244.89028681],[147.3,20.0]],[[147.41,0.063],[147.48,1.0],[147.51,1.644],[147.52,1.69564692],[147.53,32.3497]]]
["bitfinex","SOLUSD",1745798859096,[[147.39,44.64964886],[147.38,7.45927617],[147.37,16.9641011],[147.36,9.92867008],[147.33,33.19408058]],[[147.41,0.063],[147.47,1.0],[147.51,1.644],[147.52,1.69564692],[147.53,32.3497]]]
["bitfinex","SOLUSD",1745798859295,[[147.39,44.64964886],[147.38,7.45927617],[147.37,16.9641011],[147.36,9.92867008],[147.33,33.19408058]],[[147.41,0.063],[147.49,1.0],[147.51,1.644],[147.52,1.69564692],[147.53,32.3497]]]
["bitfinex","SOLUSD",1745798859493,[[147.44,18.64964886],[147.43,26.0],[147.41,18.64964886],[147.4,0.67345937],[147.38,23.74813407]],[[147.5,1.0],[147.51,1.644],[147.52,1.69564692],[147.53,6.3497],[147.64,21.0]]]
["bitfinex","SOLUSD",1745798859842,[[147.45,6.78195998],[147.44,46.00561154],[147.42,16.95773904],[147.4,1.0],[147.38,5.38141012]],[[147.62,1.0],[147.63,1.02141672],[147.66,231.84],[147.7,3.36093459],[147.74,33.58838449]]]
["bitfinex","SOLUSD",1745798860004,[[147.49,18.64964886],[147.48,26.0],[147.45,6.78195998],[147.44,1.35596268],[147.42,82.1]],[[147.61,1.02141672],[147.64,1.0],[147.66,211.84],[147.68,20.0],[147.7,9.92671157]]]
["bitfinex","SOLUSD",1745798860193,[[147.49,18.64964886],[147.46,26.0],[147.45,6.78195998],[147.44,213.13596268],[147.42,82.1]],[[147.66,211.84],[147.68,20.0]]]
["bitfinex","SOLUSD",1745798860194,[[147.49,18.64964886],[147.46,26.0],[147.45,6.78195998],[147.44,213.13596268],[147.42,82.1]],[[147.6,26.0],[147.63,45.67106558],[147.66,211.84],[147.67,1.0],[147.68,20.0]]]
["bitfinex","SOLUSD",1745798860389,[[147.49,18.64964886],[147.48,26.0],[147.46,1.35557217],[147.45,23.73685994],[147.44,211.78]],[[147.59,1.02141672],[147.6,26.0],[147.63,18.64964886],[147.66,211.84],[147.67,1.0]]]
["bitfinex","SOLUSD",1745798860710,[[147.49,18.64964886],[147.48,26.0],[147.46,1.35557217],[147.45,23.73685994],[147.44,211.78]],[[147.59,1.02141672],[147.6,26.0],[147.66,211.84],[147.67,1.0],[147.79,33.93292679]]]
["bitfinex","SOLUSD",1745798860914,[[147.49,18.64964886],[147.48,26.0],[147.45,23.73685994],[147.44,211.78]],[[147.59,1.02141672],[147.79,33.93292679]]]
["bitfinex","SOLUSD",1745798860915,[[147.52,26.0],[147.49,18.64964886],[147.48,27.35556531],[147.45,23.73685994],[147.44,212.78]],[[147.59,1.02141672],[147.7,1.0],[147.72,20.0],[147.73,82.8],[147.74,3.40840542]]]
["bitfinex","SOLUSD",1745798861123,[[147.52,26.0],[147.49,18.64964886],[147.45,25.092183],[147.44,211.78],[147.43,1.0]],[[147.67,18.64964886],[147.68,1.0],[147.69,1.02141672],[147.7,20.0],[147.73,92.3575323]]]
["bitfinex","SOLUSD",1745798861286,[[147.52,26.0],[147.49,18.64964886],[147.46,1.0],[147.45,25.092183],[147.44,211.78]],[[147.64,26.0],[147.66,1.02141672],[147.68,1.0],[147.7,20.0],[147.73,10.56966584]]]
["bitfinex","SOLUSD",1745798861489,[[147.53,18.64964886],[147.52,26.0],[147.49,18.64964886],[147.47,2.35538368],[147.45,57.64665987]],[[147.63,1.02141672],[147.69,1.0],[147.73,30.56966584],[147.76,82.8],[147.82,33.33053185]]]
["bitfinex","SOLUSD",1745798861721,[[147.53,18.64964886],[147.52,26.0],[147.5,1.3552793],[147.48,7.1838],[147.47,81.1]],[[147.68,1.02141672],[147.7,1.0],[147.73,20.0],[147.76,82.8],[147.83,39.8619263]]]
["bitfinex","SOLUSD",1745798861884,[[147.56,26.0],[147.54,6.77782296],[147.53,20.00479422],[147.5,17.94839996],[147.48,6.1838]],[[147.68,1.02141672],[147.72,1.0],[147.73,20.0],[147.76,82.8],[147.84,33.06188781]]]
["bitfinex","SOLUSD",1745798862219,[[147.56,26.0],[147.54,6.77782296],[147.53,18.64964886],[147.5,17.94839996],[147.49,1.35504277]],[[147.7,18.64964886],[147.71,1.02141672],[147.72,1.0],[147.73,20.0],[147.76,82.8]]]
["bitfinex","SOLUSD",1745798862512,[[147.53,25.42787303],[147.51,1.35509232],[147.5,16.94839996],[147.49,1.0],[147.31,10.23056527]],[[147.68,18.64964886],[147.69,1.02141672],[147.7,18.64964886],[147.72,1.0],[147.73,20.0]]]
["bitfinex","SOLUSD",1745798862693,[[147.54,26.0],[147.53,25.42787303],[147.51,1.35509232],[147.5,16.94839996],[147.48,7.1838]],[[147.66,7.7428],[147.67,1.02141672],[147.68,18.64964886],[147.71,1.0],[147.73,20.0]]]
["bitfinex","SOLUSD",1745798862900,[[147.52,26.0],[147.48,6.1838],[147.47,100.67939277],[147.44,211.78],[147.43,33.91413649]],[[147.65,1.02141672],[147.66,7.7428],[147.68,18.64964886],[147.69,1.0],[147.71,20.0]]]
["bitfinex","SOLUSD",1745798863113,[[147.52,26.0],[147.51,18.64964886],[147.48,6.1838],[147.47,99.67939277],[147.44,212.78]],[[147.65,27.02141672],[147.66,7.7428],[147.68,18.71264886],[147.69,1.0],[147.71,20.0]]]
["bitfinex","SOLUSD",1745798863311,[[147.48,18.64964886],[147.47,81.1],[147.44,228.73565085],[147.43,34.91413649],[147.42,6.1838]],[[147.61,26.0],[147.64,18.64964886],[147.65,2.02141672],[147.66,7.7428],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798863504,[[147.49,26.0],[147.48,25.42983083],[147.47,81.1],[147.45,1.35568706],[147.44,228.73565085]],[[147.6,1.02141672],[147.61,26.0],[147.64,18.64964886],[147.66,8.7428],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798863712,[[147.49,26.0],[147.48,25.42983083],[147.47,81.1],[147.44,228.73565085],[146.25,0.6]],[[147.6,1.02141672],[147.61,26.0],[147.64,18.64964886],[147.65,1.0],[147.66,7.7428]]]
["bitfinex","SOLUSD",1745798863904,[[147.49,26.0],[147.48,25.42983083],[147.47,81.1],[147.44,228.73565085],[147.32,10.23056527]],[[147.6,1.02141672],[147.61,26.0],[147.64,18.64964886],[147.65,1.0],[147.66,7.7428]]]
["bitfinex","SOLUSD",1745798864095,[[147.45,6.78195998],[147.44,211.78],[147.41,100.68616278],[147.38,137.6],[147.37,3.38704354]],[[147.6,1.02141672],[147.61,26.0],[147.64,18.64964886],[147.65,1.0],[147.66,27.7428]]]
["bitfinex","SOLUSD",1745798864301,[[147.49,26.0],[147.46,18.64964886],[147.45,8.13775607],[147.44,211.78],[147.43,1.0]],[[147.6,1.02141672],[147.61,26.0],[147.64,18.64964886],[147.65,1.0],[147.66,7.7428]]]
["bitfinex","SOLUSD",1745798864520,[[147.5,18.64964886],[147.49,26.0],[147.47,1.35564214],[147.45,104.83685994],[147.44,211.78]],[[147.6,1.02141672],[147.63,26.0],[147.66,26.39244886],[147.68,0.063],[147.7,103.8]]]
["bitfinex","SOLUSD",1745798864723,[[147.5,18.64964886],[147.49,26.0],[147.47,1.35564214],[147.45,105.83685994],[147.44,211.78]],[[147.62,1.02141672],[147.63,26.0],[147.66,26.39244886],[147.67,1.0],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798865012,[[147.5,18.64964886],[147.49,27.35540267],[147.45,105.83685994],[147.44,211.78],[147.3,20.51290102]],[[147.62,1.02141672],[147.63,26.0],[147.66,26.39244886],[147.68,0.063],[147.7,103.8]]]
["bitfinex","SOLUSD",1745798865222,[[147.54,18.64964886],[147.53,26.0],[147.51,1.35537872],[147.5,18.64964886],[147.47,1.0]],[[147.62,1.02141672],[147.66,33.7428],[147.68,0.063],[147.69,18.64964886],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798865439,[[147.54,18.64964886],[147.53,26.0],[147.51,1.35537872],[147.47,1.0],[147.44,217.16141012]],[[147.65,1.02141672],[147.66,33.7428],[147.68,0.063],[147.69,19.64964886],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745798865606,[[147.54,18.64964886],[147.53,26.0],[147.46,2.35516992],[147.45,57.64665987],[147.44,217.16141012]],[[147.65,1.02141672],[147.66,33.7428],[147.68,0.063],[147.69,18.64964886],[147.71,1.0]]]
["bitfinex","SOLUSD",1745798865794,[[147.53,26.0],[147.52,18.64964886],[147.47,1.0],[147.46,1.35516992],[147.45,57.64665987]],[[147.65,1.02141672],[147.66,7.7428],[147.68,0.063],[147.72,1.0],[147.85,33.33559986]]]
["bitfinex","SOLUSD",1745798865995,[[147.55,26.0],[147.52,18.64964886],[147.5,16.94823624],[147.48,1.0],[147.46,1.35516992]],[[147.65,1.02141672],[147.66,7.7428],[147.68,18.71264886],[147.71,1.0],[147.79,9.58856064]]]
["bitfinex","SOLUSD",1745798866218,[[147.51,26.0],[147.5,26.0],[147.48,18.64964886],[147.47,6.78104021],[147.42,7.1838]],[[147.61,26.0],[147.64,18.64964886],[147.65,27.02141672],[147.66,7.7428],[147.67,1.0]]]
["bitfinex","SOLUSD",1745798866397,[[147.48,18.64964886],[147.47,6.78104021],[147.44,228.7355121],[147.42,7.1838]],[[147.61,26.0],[147.64,18.64964886],[147.66,7.7428]]]
["bitfinex","SOLUSD",1745798866398,[[147.48,18.64964886],[147.47,6.78104021],[147.44,228.7355121],[147.43,1.0],[147.42,6.1838]],[[147.6,1.02141672],[147.61,26.0],[147.64,18.64964886],[147.66,8.7428],[147.71,14.39822055]]]
["bitfinex","SOLUSD",1745798866603,[[147.5,18.64964886],[147.49,1.35557253],[147.48,18.64964886],[147.47,23.73364073],[147.45,1.0]],[[147.6,1.02141672],[147.63,26.0],[147.66,7.7428],[147.67,18.64964886],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798866813,[[147.52,18.64964886],[147.51,26.0],[147.49,1.35557253],[147.47,23.73364073],[147.46,1.0]],[[147.62,1.02141672],[147.65,26.0],[147.66,7.7428],[147.67,18.64964886],[147.68,1.063]]]
["bitfinex","SOLUSD",1745798867202,[[147.52,18.64964886],[147.51,26.0],[147.49,1.35557253],[147.47,23.73364073],[147.46,1.0]],[[147.62,1.02141672],[147.65,26.0],[147.66,7.7428],[147.67,18.64964886],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798867400,[[147.55,26.0],[147.52,18.64964886],[147.51,26.0],[147.49,1.35557253],[147.47,23.73364073]],[[147.64,1.02141672],[147.66,7.7428],[147.67,18.64964886],[147.68,0.063],[147.72,21.0]]]
["bitfinex","SOLUSD",1745798867725,[[147.55,26.0],[147.52,18.64964886],[147.48,2.35519526],[147.47,23.73364073],[147.36,28.58414696]],[[147.67,44.64964886],[147.68,0.063],[147.7,1.0],[147.72,20.0],[147.81,33.80925326]]]
["bitfinex","SOLUSD",1745798867905,[[147.55,26.0],[147.52,18.64964886],[147.48,2.35519526],[147.47,23.73364073],[147.36,38.81471223]],[[147.67,44.64964886],[147.68,0.063],[147.7,1.0],[147.72,20.0],[147.82,33.33053185]]]
["bitfinex","SOLUSD",1745798868106,[[147.55,26.0],[147.53,6.77813049],[147.52,18.64964886],[147.48,2.35519526],[147.47,16.95260052]],[[147.67,44.64964886],[147.68,0.063],[147.7,1.0],[147.72,20.0],[147.82,40.09554502]]]
["bitfinex","SOLUSD",1745798868312,[[147.55,26.0],[147.52,18.64964886],[147.48,2.35519526],[147.41,35.54379551],[131.08,8.27073988]],[[147.67,44.64964886],[147.68,0.063],[147.73,1.0],[147.74,20.0],[147.84,33.06188781]]]
["bitfinex","SOLUSD",1745798868524,[[147.55,32.77727117],[147.52,20.00473842],[147.51,16.9473027],[147.48,1.0],[147.44,265.69030877]],[[147.67,26.0],[147.68,0.063],[147.69,18.64964886],[147.73,1.0],[147.74,20.0]]]
["bitfinex","SOLUSD",1745798868688,[[147.55,32.77727117],[147.52,20.00473842],[147.51,16.9473027],[147.48,34.90181395],[147.44,265.69030877]],[[147.67,26.0],[147.68,0.063],[147.69,18.64964886],[147.72,1.0],[147.74,20.0]]]
["bitfinex","SOLUSD",1745798868897,[[147.55,32.77727117],[147.52,20.00473842],[147.51,16.9473027],[147.48,34.90181395],[147.44,265.69030877]],[[147.67,26.0],[147.68,0.063],[147.69,18.64964886],[147.74,21.0],[147.79,9.61759683]]]
["bitfinex","SOLUSD",1745798869107,[[147.55,32.77727117],[147.53,6.6638],[147.52,20.00473842],[147.51,18.5227027],[147.48,34.90181395]],[[147.67,26.0],[147.68,0.063],[147.69,18.64964886],[147.74,20.0],[147.75,212.78]]]
["bitfinex","SOLUSD",1745798869326,[[147.55,32.77727117],[147.53,6.6638],[147.52,20.00473842],[147.51,18.5227027],[147.48,34.90181395]],[[147.67,26.0],[147.68,0.063],[147.69,18.64964886],[147.7,1.0],[147.74,20.0]]]
["bitfinex","SOLUSD",1745798869851,[[147.55,32.77727117],[147.54,1.35501993],[147.53,6.6638],[147.52,18.64964886],[147.51,1.5754]],[[147.68,0.063],[147.7,18.64964886],[147.71,26.0],[147.72,1.0],[147.74,18.64964886]]]
["bitfinex","SOLUSD",1745798870031,[[147.55,32.77727117],[147.54,1.35501993],[147.53,6.6638],[147.52,18.64964886],[147.51,1.5754]],[[147.68,0.063],[147.7,18.64964886],[147.71,26.0],[147.72,1.0],[147.8,9.86909484]]]
["bitfinex","SOLUSD",1745798870328,[[147.55,32.77727117],[147.53,6.6638],[147.52,18.64964886],[147.51,18.52275725],[147.49,1.35499637]],[[147.67,26.0],[147.68,0.063],[147.7,18.64964886],[147.72,1.0],[147.8,9.86909484]]]
["bitfinex","SOLUSD",1745798870541,[[147.55,32.77727117],[147.53,6.6638],[147.52,20.0047253],[147.51,18.52275725],[147.5,1.0]],[[147.67,26.0],[147.68,6.7292],[147.69,1.5132],[147.7,18.64964886],[147.72,1.0]]]
["bitfinex","SOLUSD",1745798870736,[[147.55,32.77727117],[147.53,23.60907437],[147.52,20.0047253],[147.51,1.5754],[147.5,1.0]],[[147.67,26.0],[147.68,6.7292],[147.69,1.5132],[147.7,18.64964886],[147.72,1.0]]]
["bitfinex","SOLUSD",1745798870904,[[147.55,32.77727117],[147.53,23.60907437],[147.52,20.0047253],[147.51,1.5754],[147.48,34.90181395]],[[147.67,26.0],[147.68,6.7292],[147.69,1.5132],[147.7,18.64964886],[147.72,1.0]]]
["bitfinex","SOLUSD",1745798871102,[[147.56,18.64964886],[147.55,51.07564886],[147.53,6.6638],[147.52,18.64964886],[147.51,1.5754]],[[147.67,26.0],[147.68,6.7292],[147.69,1.5132],[147.7,18.64964886],[147.75,212.78]]]
["bitfinex","SOLUSD",1745798871306,[[147.56,18.64964886],[147.55,51.07564886],[147.53,6.6638],[147.52,18.64964886],[147.51,1.5754]],[[147.68,6.7292],[147.69,1.5132],[147.75,212.78]]]
["bitfinex","SOLUSD",1745798871307,[[147.56,18.64964886],[147.55,51.07564886],[147.53,6.6638],[147.52,1.0],[147.51,1.5754]],[[147.68,6.7292],[147.69,1.5132],[147.72,18.64964886],[147.74,1.0],[147.75,211.78]]]
["bitfinex","SOLUSD",1745798871533,[[147.56,18.64964886],[147.55,51.07564886],[147.53,6.6638],[147.52,1.0],[147.51,1.5754]],[[147.68,6.7292],[147.69,1.5132],[147.7,26.0],[147.72,18.64964886],[147.74,1.0]]]
["bitfinex","SOLUSD",1745798871732,[[147.59,26.0],[147.56,18.64964886],[147.55,51.07564886],[147.53,6.6638],[147.52,34.89287281]],[[147.68,6.7292],[147.69,1.5132],[147.72,18.64964886],[147.76,1.0],[147.8,3.44899945]]]
["bitfinex","SOLUSD",1745798872038,[[147.59,26.0],[147.57,1.3547219],[147.56,18.64964886],[147.55,23.72068018],[147.53,7.6638]],[[147.68,6.7292],[147.69,1.5132],[147.71,26.0],[147.74,18.64964886],[147.79,21.0]]]
["bitfinex","SOLUSD",1745798872199,[[147.6,6.77506775],[147.59,44.64964886],[147.57,18.29509682],[147.56,18.64964886],[147.53,7.6638]],[[147.68,6.7292],[147.69,1.5132],[147.71,26.0],[147.74,18.64964886],[147.78,1.0]]]
["bitfinex","SOLUSD",1745798872403,[[147.6,6.77506775],[147.59,46.00418674],[147.57,16.94037492],[147.54,1.0],[147.53,6.6638]],[[147.68,0.063],[147.69,1.5132],[147.72,6.4755],[147.74,18.64964886],[147.76,1.0]]]
["bitfinex","SOLUSD",1745798872828,[[147.6,6.77506775],[147.59,46.00418674],[147.57,16.94037492],[147.54,1.0],[147.53,6.6638]],[[147.68,0.063],[147.72,32.4755],[147.74,18.64964886],[147.79,21.0],[147.91,20.399915]]]
["bitfinex","SOLUSD",1745798873035,[[147.64,26.0],[147.61,20.00410766],[147.6,6.77506775],[147.59,18.64964886],[147.56,33.88383107]],[[147.68,0.063],[147.72,6.4755],[147.75,213.4105],[147.8,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798873215,[[147.64,26.0],[147.61,20.00410766],[147.6,6.77506775],[147.57,1.0],[147.56,33.88383107]],[[147.68,0.063],[147.75,213.4105],[147.76,6.4755],[147.82,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798873539,[[147.64,26.0],[147.61,20.00410766],[147.6,23.71273712],[147.58,1.0],[147.56,33.88383107]],[[147.68,0.063],[147.75,213.4105],[147.76,6.4755],[147.8,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798873711,[[147.62,26.0],[147.61,20.00410766],[147.6,23.71273712],[147.57,1.0],[147.56,245.38383107]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.79,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798873905,[[147.62,26.0],[147.61,18.64964886],[147.6,6.77506775],[147.57,18.29512791],[147.56,245.38383107]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.79,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798874134,[[147.62,26.0],[147.61,18.64964886],[147.6,6.77506775],[147.57,18.29512791],[147.56,246.38383107]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.78,1.0],[147.81,20.0]]]
["bitfinex","SOLUSD",1745798874338,[[147.62,32.77378954],[147.61,18.64964886],[147.57,18.29512791],[147.56,246.38383107],[131.0,9.183171]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.78,1.0],[147.81,20.0]]]
["bitfinex","SOLUSD",1745798874531,[[147.62,32.77378954],[147.61,18.64964886],[147.59,16.93821476],[147.57,1.35431576],[147.56,246.38383107]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.78,1.0],[147.82,0.063]]]
["bitfinex","SOLUSD",1745798874867,[[147.62,32.77378954],[147.61,18.64964886],[147.6,1.3542925],[147.59,16.93821476],[147.56,246.38383107]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.81,1.0],[147.82,0.063]]]
["bitfinex","SOLUSD",1745798875149,[[147.62,26.0],[147.61,25.42421482],[147.59,16.93821476],[147.57,1.35430755],[147.56,245.38383107]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.78,1.0],[147.81,20.0]]]
["bitfinex","SOLUSD",1745798875344,[[147.61,25.42421482],[147.57,1.35430755],[147.56,228.44159467],[147.44,33.9113135],[131.03,0.02]],[[147.68,0.063],[147.72,26.0],[147.75,239.4105],[147.76,6.4755],[147.78,1.0]]]
["bitfinex","SOLUSD",1745798875507,[[147.61,25.42421482],[147.6,26.0],[147.57,1.35430755],[147.56,228.44159467],[147.55,1.0]],[[147.68,0.063],[147.72,26.0],[147.75,213.4105],[147.76,6.4755],[147.77,1.0]]]
["bitfinex","SOLUSD",1745798876329,[[147.6,26.0],[147.59,6.77520527],[147.57,1.35430755],[147.56,228.44159467],[147.52,34.89287281]],[[147.68,0.063],[147.72,26.0],[147.75,232.06014886],[147.76,6.4755],[147.77,1.0]]]
["bitfinex","SOLUSD",1745798876531,[[147.58,26.0],[147.57,6.77603389],[147.56,211.5],[147.53,23.60897466],[147.52,33.89287281]],[[147.68,0.063],[147.71,18.64964886],[147.72,26.0],[147.75,233.06014886],[147.76,6.4755]]]
["bitfinex","SOLUSD",1745798876843,[[147.58,18.64964886],[147.57,25.07194943],[147.56,211.5],[147.53,7.6638],[147.52,33.89287281]],[[147.68,0.063],[147.72,26.0],[147.74,18.64964886],[147.75,213.4105],[147.76,6.4755]]]
["bitfinex","SOLUSD",1745798877134,[[147.6,44.64964886],[147.59,1.35480285],[147.57,23.71714658],[147.56,211.5],[147.55,1.0]],[[147.68,0.063],[147.72,26.0],[147.74,18.64964886],[147.75,213.4105],[147.76,6.4755]]]
["bitfinex","SOLUSD",1745798878042,[[147.6,46.00412214],[147.57,23.71714658],[147.56,245.38378563],[147.55,1.0],[147.49,33.3111605]],[[147.68,0.063],[147.72,26.0],[147.75,213.4105],[147.76,6.4755],[147.81,1.0]]]
["bitfinex","SOLUSD",1745798878344,[[147.61,6.77460876],[147.6,46.00412214],[147.59,16.93842264],[147.56,245.38378563],[147.55,1.0]],[[147.68,0.063],[147.72,26.0],[147.75,213.4105],[147.76,6.4755],[147.81,1.0]]]
["bitfinex","SOLUSD",1745798878512,[[147.62,18.64964886],[147.61,6.77460876],[147.6,27.35447328],[147.57,1.0],[147.56,245.38378563]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.91,33.93468878]]]
["bitfinex","SOLUSD",1745798878713,[[147.62,18.64964886],[147.61,6.77460876],[147.6,26.0],[147.57,2.35431093],[147.56,245.38378563]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.91,33.93468878]]]
["bitfinex","SOLUSD",1745798879034,[[147.62,18.64964886],[147.61,25.0654416],[147.6,26.0],[147.57,1.0],[147.56,245.38378563]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.91,33.93468878]]]
["bitfinex","SOLUSD",1745798879227,[[147.62,18.64964886],[147.61,25.0654416],[147.6,26.0],[147.57,1.0],[147.56,245.38378563]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.87,48.86329835]]]
["bitfinex","SOLUSD",1745798879633,[[147.62,18.64964886],[147.61,8.12891969],[147.6,26.0],[147.58,16.93914402],[147.56,246.38378563]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.87,48.86329835]]]
["bitfinex","SOLUSD",1745798879946,[[147.62,18.64964886],[147.61,6.77460876],[147.6,26.0],[147.59,1.3543961],[147.57,1.0]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.87,48.86329835]]]
["bitfinex","SOLUSD",1745798880123,[[147.62,18.64964886],[147.61,6.77460876],[147.6,42.93732577],[147.57,2.35428128],[146.59,0.20398594]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.87,48.86329835]]]
["bitfinex","SOLUSD",1745798880539,[[147.62,18.64964886],[147.61,6.77460876],[147.6,42.93732577],[147.57,2.35428128],[147.36,28.58414696]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.87,48.86329835]]]
["bitfinex","SOLUSD",1745798880741,[[147.63,6.77369098],[147.6,42.93732577],[147.57,1.35428128],[147.55,1.0],[147.51,34.86905851]],[[147.68,0.063],[147.75,239.4105],[147.76,6.4755],[147.8,1.0],[147.87,48.86329835]]]
["bitfinex","SOLUSD",1745798880950,[[147.6,32.77506253],[147.58,18.64964886],[147.57,16.94035415],[147.56,211.5],[147.53,7.6638]],[[147.68,0.063],[147.72,26.0],[147.75,232.06014886],[147.76,6.4755],[147.78,1.0]]]
["bitfinex","SOLUSD",1745798881451,[[147.6,32.77506253],[147.58,18.64964886],[147.57,18.29493581],[147.56,211.5],[147.55,1.0]],[[147.68,0.063],[147.72,26.0],[147.75,232.06014886],[147.76,6.4755],[147.78,1.0]]]
["bitfinex","SOLUSD",1745798881749,[[147.64,26.0],[147.61,18.64964886],[147.6,49.7127319],[147.59,1.35445076],[147.58,18.64964886]],[[147.68,0.063],[147.75,232.06014886],[147.76,6.4755]]]
["bitfinex","SOLUSD",1745798881750,[[147.64,26.0],[147.61,18.64964886],[147.6,49.7127319],[147.59,1.35445076],[147.58,18.64964886]],[[147.68,0.063],[147.75,213.4105],[147.76,6.4755],[147.8,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798881920,[[147.64,26.0],[147.61,20.00409962],[147.6,23.7127319],[147.58,1.0],[147.52,53.89287281]],[[147.68,0.063],[147.75,213.4105],[147.76,6.4755],[147.81,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798882120,[[147.64,26.0],[147.61,18.64964886],[147.6,23.7127319],[147.57,1.35421961],[147.56,246.38415851]],[[147.68,0.063],[147.75,213.4105],[147.76,32.4755],[147.81,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798882714,[[147.64,26.0],[147.63,6.7736289],[147.61,18.64964886],[147.6,16.93766937],[147.57,1.35421961]],[[147.68,0.063],[147.75,213.4105],[147.76,32.4755],[147.81,1.0],[147.83,20.0]]]
["bitfinex","SOLUSD",1745798882910,[[147.57,18.29449482],[147.56,245.38415851],[147.55,1.0],[147.52,33.89287281],[147.51,1.5754]],[[147.68,0.063],[147.74,18.64964886],[147.75,213.4105],[147.76,32.4755],[147.81,21.0]]]
["bitfinex","SOLUSD",1745798883138,[[147.52,33.89287281],[147.51,2.5754],[147.47,211.4],[147.45,20.0],[147.44,33.26482158]],[[147.68,0.063],[147.71,18.64964886],[147.72,26.0],[147.75,214.4105],[147.77,20.0]]]
["bitfinex","SOLUSD",1745798883310,[[147.56,26.0],[147.52,34.89287281],[147.51,1.5754],[147.49,1.35494392],[147.47,211.4]],[[147.67,6.3316],[147.68,0.063],[147.71,18.64964886],[147.72,26.0],[147.75,214.4105]]]
["bitfinex","SOLUSD",1745798883515,[[147.56,26.0],[147.54,18.64964886],[147.52,34.89287281],[147.51,1.5754],[147.49,1.35494392]],[[147.67,6.3316],[147.68,0.063],[147.71,18.64964886],[147.72,26.0],[147.75,214.4105]]]
["bitfinex","SOLUSD",1745798883728,[[147.56,26.0],[147.52,34.89287281],[147.51,1.5754],[147.49,1.35494392],[126.09,13.0]],[[147.67,6.3316],[147.68,0.063],[147.71,18.64964886],[147.72,26.0],[147.75,214.4105]]]
["bitfinex","SOLUSD",1745798883929,[[147.56,26.0],[147.54,23.72163625],[147.52,34.89287281],[147.51,1.5754],[147.49,1.35494392]],[[147.67,6.3316],[147.68,0.063],[147.71,18.64964886],[147.72,26.0],[147.75,214.4105]]]
["bitfinex","SOLUSD",1745798884127,[[147.54,6.77782296],[147.51,1.5754],[147.47,212.4],[147.43,53.42302627],[126.09,13.0]],[[147.66,20.29204886],[147.67,6.3316],[147.68,0.063],[147.69,26.0],[147.72,27.0]]]
["bitfinex","SOLUSD",1745798884330,[[147.54,6.77782296],[147.51,18.52278002],[147.49,6.3978],[147.48,34.90181395],[147.47,211.4]],[[147.66,46.29204886],[147.67,6.3316],[147.68,0.063],[147.71,1.0],[147.73,30.56966584]]]
["bitfinex","SOLUSD",1745798884526,[[147.54,6.77782296],[147.53,26.0],[147.51,18.52278002],[147.49,6.3978],[147.48,36.25703114]],[[147.66,46.29204886],[147.67,6.3316],[147.68,0.063],[147.71,1.0],[147.73,30.56966584]]]
["bitfinex","SOLUSD",1745798884728,[[147.54,6.77782296],[147.53,42.94530608],[147.51,20.22504886],[147.5,1.35519138],[147.49,6.3978]],[[147.66,27.6424],[147.67,6.3316],[147.68,0.063],[147.73,10.56966584],[147.74,1.0]]]
["bitfinex","SOLUSD",1745798884940,[[147.54,25.42747182],[147.53,26.0],[147.51,20.22504886],[147.5,1.35519138],[147.49,7.3978]],[[147.66,27.6424],[147.67,6.3316],[147.68,18.71264886],[147.74,1.0],[171.55,96.0]]]
["bitfinex","SOLUSD",1745798885146,[[147.58,26.0],[147.55,18.64964886],[147.54,25.07729929],[147.52,34.89316904],[147.51,1.5754]],[[147.66,1.6424],[147.67,6.3316],[147.68,0.063],[147.71,18.64964886],[147.75,211.78]]]
["bitfinex","SOLUSD",1745798885331,[[147.58,26.0],[147.56,1.35472784],[147.55,18.64964886],[147.54,23.72238036],[147.52,34.89316904]],[[147.67,6.3316],[147.68,0.063],[147.7,26.0],[147.71,20.27684886],[147.75,211.78]]]
["bitfinex","SOLUSD",1745798885848,[[147.58,26.03],[147.56,1.35472784],[147.55,18.64964886],[147.54,23.72238036],[147.52,34.89316904]],[[147.67,6.3316],[147.68,0.063],[147.7,26.0],[147.71,20.27684886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798886521,[[147.58,0.03],[147.56,26.0],[147.55,18.64964886],[147.54,23.72238036],[147.52,33.89316904]],[[147.67,6.3316],[147.68,0.063],[147.7,26.0],[147.71,20.27684886],[147.74,1.063]]]
["bitfinex","SOLUSD",1745798886723,[[147.58,0.03],[147.57,6.77644507],[147.56,26.0],[147.55,18.64964886],[147.54,16.9445574]],[[147.67,6.3316],[147.68,0.063],[147.7,26.0],[147.71,20.27684886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798886920,[[147.58,0.03],[147.56,26.0],[147.52,99.74964886],[147.51,18.52262343],[147.5,2.3547433]],[[147.67,6.3316],[147.68,18.71264886],[147.7,26.0],[147.71,20.27684886],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798887245,[[147.58,0.03],[147.56,32.77689678],[147.52,99.74964886],[147.51,1.5754],[147.5,1.0]],[[147.67,6.3316],[147.68,18.71264886],[147.7,26.0],[147.71,1.6272],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798887540,[[147.58,0.03],[147.56,26.0],[147.55,6.77722148],[147.53,16.94482981],[147.52,99.74964886]],[[147.67,6.3316],[147.68,18.71264886],[147.7,26.0],[147.71,1.6272],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798887847,[[147.58,0.03],[147.56,32.77687643],[147.53,16.94482981],[147.52,99.74964886],[147.5,1.0]],[[147.67,6.3316],[147.68,18.71264886],[147.7,26.0],[147.71,1.6272],[147.73,1.0]]]
["bitfinex","SOLUSD",1745798888035,[[147.58,0.03],[147.56,32.77687643],[147.55,18.64964886],[147.54,1.3550589],[147.52,114.99330401]],[[147.67,6.3316],[147.68,0.063],[147.7,26.0],[147.71,20.27684886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798888343,[[147.58,0.03],[147.57,20.00444714],[147.56,130.8191372],[147.54,1.0],[147.52,33.89330401]],[[147.68,0.063],[147.71,7.7133],[147.74,0.063],[147.77,1.0],[147.79,20.0]]]
["bitfinex","SOLUSD",1745798888643,[[147.58,0.03],[147.57,20.00444714],[147.56,130.8191372],[147.52,33.89330401],[147.51,2.5754]],[[147.68,0.063],[147.71,7.7133],[147.73,26.0],[147.74,18.71264886],[147.77,1.0]]]
["bitfinex","SOLUSD",1745798888844,[[147.58,6.8059859],[147.57,18.64964886],[147.56,124.04226077],[147.52,34.89330401],[147.51,1.5754]],[[147.68,0.063],[147.71,7.7133],[147.73,26.0],[147.74,18.71264886],[147.75,212.78]]]
["bitfinex","SOLUSD",1745798889048,[[147.58,23.74595066],[147.57,18.64964886],[147.56,107.1],[147.53,1.0],[147.52,33.89330401]],[[147.68,0.063],[147.71,7.7133],[147.73,26.0],[147.74,18.71264886],[147.75,211.78]]]
["bitfinex","SOLUSD",1745798889226,[[147.58,23.74595066],[147.57,18.64964886],[147.56,107.1],[147.53,1.0],[147.52,33.89330401]],[[147.68,0.063],[147.71,7.7133],[147.74,18.71264886],[147.75,211.78],[147.87,61.83088634]]]
["bitfinex","SOLUSD",1745798889725,[[147.58,0.03],[147.56,81.1],[147.49,6.4278],[147.48,34.90181395],[147.45,191.00318991]],[[147.68,0.063],[147.7,44.64964886],[147.71,7.7133],[147.72,1.0],[147.73,26.0]]]
["bitfinex","SOLUSD",1745798890045,[[147.58,0.03],[147.53,6.77795671],[147.52,81.1],[147.49,6.4278],[147.48,33.90181395]],[[147.66,18.64964886],[147.67,26.0],[147.68,0.063],[147.7,1.0],[147.71,7.7133]]]
["bitfinex","SOLUSD",1745798890228,[[147.58,0.03],[147.54,26.0],[147.53,6.77795671],[147.52,81.1],[147.49,23.37720752]],[[147.66,18.64964886],[147.67,26.0],[147.68,0.063],[147.7,1.0],[147.71,7.7133]]]
["bitfinex","SOLUSD",1745798890545,[[147.58,0.03],[147.55,26.0],[147.54,6.77777694],[147.52,81.1],[147.49,23.37720752]],[[147.66,18.64964886],[147.67,26.0],[147.68,0.063],[147.7,1.0],[147.71,7.7133]]]
["bitfinex","SOLUSD",1745798890729,[[147.58,0.03],[147.55,26.0],[147.53,6.77817746],[147.52,81.1],[147.51,20.22504886]],[[147.68,26.063],[147.7,1.0],[147.71,7.7133],[147.89,33.80946688],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745798890928,[[147.58,0.03],[147.55,26.0],[147.54,6.77772968],[147.52,81.1],[147.51,20.22504886]],[[147.68,26.063],[147.7,1.0],[147.71,7.7133],[147.89,33.80946688],[148.94,0.99]]]
["bitfinex","SOLUSD",1745798891138,[[147.58,0.03],[147.55,26.0],[147.53,6.77822924],[147.52,81.1],[147.51,20.22504886]],[[147.68,26.063],[147.7,1.0],[147.71,7.7133],[147.89,33.80946688],[148.94,0.99]]]
["bitfinex","SOLUSD",1745798891331,[[147.58,0.03],[147.53,6.77822924],[147.52,81.1],[147.51,20.22504886],[147.46,1.0]],[[147.67,6.2832],[147.68,0.063],[147.69,1.0],[147.71,1.6272],[147.81,40.5750283]]]
["bitfinex","SOLUSD",1745798891646,[[147.58,0.03],[147.53,32.77822924],[147.52,81.1],[147.51,20.22504886],[147.46,1.0]],[[147.67,6.2832],[147.68,0.063],[147.69,1.0],[147.71,1.6272],[147.81,40.5750283]]]
["bitfinex","SOLUSD",1745798892350,[[147.58,0.03],[147.53,26.0],[147.52,81.1],[147.46,1.5455],[147.43,10.2957266]],[[147.66,1.5448],[147.67,6.2832],[147.68,0.063],[147.69,1.0],[147.71,82.8]]]
["bitfinex","SOLUSD",1745798892529,[[147.58,0.03],[147.53,26.0],[147.52,81.1],[147.5,6.77935961],[147.49,6.4278]],[[147.66,1.5448],[147.67,6.2832],[147.68,1.063],[147.69,10.56966584],[147.7,20.0]]]
["bitfinex","SOLUSD",1745798892732,[[147.58,0.03],[147.53,26.0],[147.52,81.1],[147.49,6.4278],[147.48,16.95108509]],[[147.66,1.5448],[147.67,6.2832],[147.68,1.063],[147.69,10.56966584],[147.7,20.0]]]
["bitfinex","SOLUSD",1745798892733,[[147.58,0.03],[147.53,26.0],[147.52,81.1],[147.49,6.4278],[147.48,16.95108509]],[[147.65,18.64964886],[147.66,46.19444886],[147.67,6.2832],[147.68,1.063],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798892929,[[147.58,0.03],[147.53,26.0],[147.52,81.1],[147.5,6.77921753],[147.49,6.4278]],[[147.65,18.64964886],[147.66,27.5448],[147.67,6.2832],[147.68,1.063],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798893129,[[147.58,0.03],[147.53,26.0],[147.5,6.77921753],[147.49,6.4278],[147.48,98.05108509]],[[147.65,18.64964886],[147.66,27.5448],[147.67,6.2832],[147.68,83.863],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798893329,[[147.58,0.03],[147.53,26.0],[147.51,6.77915911],[147.49,6.4278],[147.48,98.05108509]],[[147.65,18.64964886],[147.66,27.5448],[147.67,6.2832],[147.68,83.863],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798894233,[[147.58,0.03],[147.53,26.0],[147.51,6.77915911],[147.49,0.03],[147.48,98.05108509]],[[147.65,18.64964886],[147.66,27.5448],[147.67,6.2832],[147.68,83.863],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798894431,[[147.58,0.03],[147.53,26.0],[147.52,6.77868917],[147.49,0.03],[147.48,98.05108509]],[[147.65,18.64964886],[147.66,27.5448],[147.67,6.2832],[147.68,82.863],[147.69,11.56966584]]]
["bitfinex","SOLUSD",1745798894646,[[147.58,0.03],[147.53,26.0],[147.49,0.03],[147.48,99.40661005],[147.41,53.91669551]],[[147.65,18.64964886],[147.66,27.5448],[147.67,6.2832],[147.68,83.863],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798894857,[[147.58,0.03],[147.53,26.0],[147.49,0.03],[147.48,98.05108509],[147.41,53.91669551]],[[147.65,18.60289376],[147.66,27.5448],[147.67,6.2832],[147.68,83.863],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798895037,[[147.58,0.03],[147.53,26.0],[147.52,6.7787182],[147.49,0.03],[147.48,98.05108509]],[[147.65,18.60289376],[147.66,27.5448],[147.67,6.2832],[147.68,83.863],[147.69,10.56966584]]]
["bitfinex","SOLUSD",1745798895234,[[147.58,0.03],[147.49,0.03],[147.48,81.1],[147.45,23.19845449],[147.41,34.91669551]],[[147.62,26.0],[147.65,18.60289376],[147.66,27.5448],[147.67,6.2832],[147.68,83.863]]]
["bitfinex","SOLUSD",1745798895433,[[147.58,0.03],[147.49,0.03],[147.48,81.1],[147.45,23.19845449],[147.41,33.91669551]],[[147.61,6.5382],[147.62,26.0],[147.65,19.60289376],[147.66,1.5448],[147.68,102.863]]]
["bitfinex","SOLUSD",1745798895757,[[147.58,0.03],[147.49,0.03],[147.48,81.1],[147.47,6.78064338],[147.45,23.19845449]],[[147.61,6.5382],[147.62,26.0],[147.64,1.0],[147.65,18.60289376],[147.66,21.5448]]]
["bitfinex","SOLUSD",1745798895926,[[147.58,0.03],[147.49,0.03],[147.48,113.88052202],[147.45,23.19845449],[147.41,2.35582449]],[[147.61,6.5382],[147.62,26.0],[147.64,1.0],[147.65,18.60289376],[147.66,21.5448]]]
["bitfinex","SOLUSD",1745798896126,[[147.58,0.03],[147.49,0.03],[147.48,87.88052202],[147.45,23.19845449],[147.42,1.0]],[[147.61,6.5382],[147.62,26.0],[147.64,1.0],[147.65,18.60289376],[147.66,21.5448]]]
["bitfinex","SOLUSD",1745798896450,[[147.49,0.03],[147.45,81.1],[147.41,2.96318111],[147.38,1.0],[147.34,20.28]],[[147.58,27.597],[147.59,26.0],[147.61,7.5382],[147.63,211.46],[147.64,82.8]]]
["bitfinex","SOLUSD",1745798896636,[[147.49,0.03],[147.42,6.78323906],[147.41,81.1],[147.4,6.3379],[147.39,16.96121111]],[[147.56,6.1748],[147.57,26.0],[147.58,28.597],[147.6,82.8],[147.63,251.74]]]
["bitfinex","SOLUSD",1745798896835,[[147.49,0.03],[147.4,6.3379],[147.39,6.78467335],[147.37,292.59],[147.36,18.57185407]],[[147.53,26.0],[147.55,18.64964886],[147.56,6.1748],[147.57,1.0],[147.58,1.597]]]
["bitfinex","SOLUSD",1745798897034,[[147.49,0.03],[147.39,6.78467335],[147.37,298.843],[147.36,18.57185407],[147.33,10.03162417]],[[147.52,26.0],[147.55,18.64964886],[147.56,7.1748],[147.58,1.597],[147.59,30.56966584]]]
["bitfinex","SOLUSD",1745798897235,[[147.49,0.03],[147.37,298.843],[147.36,18.57185407],[147.34,3.45491366],[147.33,10.03162417]],[[147.52,26.0],[147.55,19.64964886],[147.56,6.1748],[147.58,1.597],[147.59,50.84966584]]]
["bitfinex","SOLUSD",1745798897431,[[147.49,0.03],[147.4,26.0],[147.37,305.62827234],[147.36,1.6074],[147.34,3.45491366]],[[147.52,26.0],[147.55,19.64964886],[147.56,6.1748],[147.58,1.597],[147.59,50.84966584]]]
["bitfinex","SOLUSD",1745798897635,[[147.37,87.383],[147.36,8.3934937],[147.33,16.96798553],[147.31,1.0],[147.29,137.6]],[[147.5,6.4354],[147.51,20.27704886],[147.52,26.0],[147.53,1.0],[147.55,18.64964886]]]
["bitfinex","SOLUSD",1745798897928,[[147.37,107.13],[147.36,1.6074],[147.33,23.22098553],[147.31,1.0],[147.29,137.6]],[[147.49,18.64964886],[147.5,6.4354],[147.51,1.6274],[147.52,26.0],[147.53,1.0]]]
["bitfinex","SOLUSD",1745798898255,[[147.37,107.13],[147.36,1.6074],[147.34,18.64964886],[147.33,23.22098553],[147.31,1.0]],[[147.49,18.64964886],[147.5,6.4354],[147.51,1.6274],[147.52,26.0],[147.54,9.46061309]]]
["bitfinex","SOLUSD",1745798898454,[[147.37,0.03],[147.33,13.04038487],[147.31,82.7428],[147.3,16.97146423],[147.28,212.48]],[[147.46,26.0],[147.49,18.64964886],[147.5,7.4354],[147.51,213.1074],[147.53,20.0]]]
["bitfinex","SOLUSD",1745798898656,[[147.43,0.03],[147.37,0.03],[147.34,26.0],[147.33,13.04038487],[147.31,82.7428]],[[147.46,26.0],[147.49,18.64964886],[147.5,6.4354],[147.51,214.1074],[147.53,20.0]]]
["bitfinex","SOLUSD",1745798898832,[[147.43,0.03],[147.37,0.03],[147.34,32.78699777],[147.33,6.253],[147.31,1.6428]],[[147.46,26.0],[147.49,18.64964886],[147.5,7.4354],[147.51,213.1074],[147.53,20.0]]]
["bitfinex","SOLUSD",1745798899032,[[147.37,0.03],[147.28,211.48],[147.27,23.35877276],[147.26,1.6077],[147.25,1.0]],[[147.46,26.0],[147.5,7.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798899033,[[147.37,0.03],[147.28,211.48],[147.27,23.35877276],[147.26,1.6077],[147.25,1.0]],[[147.46,18.64964886],[147.47,27.0],[147.5,46.7154],[147.51,213.1074],[147.55,13.21855843]]]
["bitfinex","SOLUSD",1745798899362,[[147.37,0.03],[147.31,26.0],[147.28,81.1],[147.27,23.35877276],[147.26,1.6077]],[[147.43,26.0],[147.46,18.64964886],[147.47,1.0],[147.49,82.8],[147.5,46.7154]]]
["bitfinex","SOLUSD",1745798899530,[[147.37,0.03],[147.31,26.0],[147.3,6.78880505],[147.28,81.1],[147.27,23.35877276]],[[147.42,2.46578003],[147.43,26.0],[147.46,18.64964886],[147.47,1.0],[147.49,82.8]]]
["bitfinex","SOLUSD",1745798899734,[[147.37,0.03],[147.31,26.0],[147.28,81.1],[147.27,23.35877276],[128.0,25.31590909]],[[147.42,2.46578003],[147.43,26.0],[147.46,18.64964886],[147.47,1.0],[147.49,82.8]]]
["bitfinex","SOLUSD",1745798899964,[[147.37,0.03],[147.31,32.78832284],[147.28,81.1],[147.27,23.35877276],[147.24,9.71946864]],[[147.42,2.46578003],[147.43,26.0],[147.46,18.64964886],[147.47,1.0],[147.49,82.8]]]
["bitfinex","SOLUSD",1745798900260,[[147.37,0.03],[147.31,26.0],[147.3,18.64964886],[147.29,6.78927387],[147.28,81.1]],[[147.42,2.46578003],[147.43,26.0],[147.46,18.64964886],[147.47,1.0],[147.49,82.8]]]
["bitfinex","SOLUSD",1745798900643,[[147.37,0.03],[147.29,6.78927387],[147.23,10.96095731],[147.22,13.7046102],[147.19,313.17145321]],[[147.42,2.46578003],[147.43,26.0],[147.46,19.64964886],[147.48,20.0],[147.5,6.4354]]]
["bitfinex","SOLUSD",1745798900851,[[147.37,0.03],[147.29,32.78927387],[147.23,10.96095731],[147.22,13.7046102],[147.2,1.35745793]],[[147.42,2.46578003],[147.43,26.0],[147.46,19.64964886],[147.48,20.0],[147.5,6.4354]]]
["bitfinex","SOLUSD",1745798901262,[[147.37,0.03],[147.29,32.78927387],[147.23,10.96095731],[147.22,13.7046102],[147.2,35.32450471]],[[147.42,2.46578003],[147.43,26.0],[147.45,1.0],[147.46,18.64964886],[147.48,20.0]]]
["bitfinex","SOLUSD",1745798901439,[[147.37,0.03],[147.29,32.78927387],[147.23,10.96095731],[147.22,15.06210068],[147.2,33.96704678]],[[147.42,2.46578003],[147.43,26.0],[147.45,1.0],[147.46,18.64964886],[147.48,20.0]]]
["bitfinex","SOLUSD",1745798901952,[[147.37,0.03],[147.3,6.7886874],[147.29,26.0],[147.26,18.5838393],[147.24,1.35749781]],[[147.42,2.46578003],[147.43,26.0],[147.46,18.64964886],[147.47,1.0],[147.48,20.0]]]
["bitfinex","SOLUSD",1745798902166,[[147.37,0.03],[147.32,39.81809606],[147.3,18.64964886],[147.29,26.0],[147.28,1.35743127]],[[147.42,2.46578003],[147.43,26.0],[147.46,18.64964886],[147.47,1.0],[147.5,26.4354]]]
["bitfinex","SOLUSD",1745798902464,[[147.37,0.03],[147.33,18.64964886],[147.32,39.81809606],[147.3,18.64964886],[147.29,26.0]],[[147.42,2.46578003],[147.5,26.4354]]]
["bitfinex","SOLUSD",1745798902465,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81809606],[147.3,18.64964886],[147.29,26.0]],[[147.42,2.46578003],[147.5,27.4354],[147.55,3.43737577],[147.62,20.378358],[147.63,18.65547688]]]
["bitfinex","SOLUSD",1745798902636,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81809606],[147.28,16.97387381],[147.27,7.3838]],[[147.42,2.46578003],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.52,20.0]]]
["bitfinex","SOLUSD",1745798902832,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81809606],[147.28,16.97387381],[147.27,7.74095327]],[[147.42,2.46578003],[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354]]]
["bitfinex","SOLUSD",1745798903030,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81809606],[147.28,16.97387381],[147.27,8.74095327]],[[147.45,26.0],[147.47,2.46578003],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354]]]
["bitfinex","SOLUSD",1745798903469,[[147.37,0.03],[147.33,25.43687398],[147.32,59.03028681],[147.3,16.97161662],[147.29,1.35714909]],[[147.45,26.0],[147.47,2.46578003],[147.48,18.64964886],[147.5,6.4354],[147.51,214.1074]]]
["bitfinex","SOLUSD",1745798903672,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81816896],[147.3,16.97161662],[147.27,6.3838]],[[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798903967,[[147.37,0.03],[147.33,25.43687539],[147.32,59.03028681],[147.3,16.97161662],[147.28,1.35718369]],[[147.45,26.0],[147.48,18.64964886],[147.5,6.4354],[147.51,214.1074],[147.55,3.43737577]]]
["bitfinex","SOLUSD",1745798904268,[[147.37,0.03],[147.33,25.43687539],[147.32,59.03028681],[147.3,16.97161662],[147.28,1.35718369]],[[147.45,26.0],[147.48,18.64964886],[147.5,7.4354],[147.51,213.1074],[147.55,3.43737577]]]
["bitfinex","SOLUSD",1745798904468,[[147.37,0.03],[147.33,25.43687539],[147.32,59.03028681],[147.3,16.97161662],[147.28,1.35718369]],[[147.45,26.0],[147.48,18.64964886],[147.5,6.4354],[147.51,214.1074],[147.55,3.43737577]]]
["bitfinex","SOLUSD",1745798904671,[[147.37,0.03],[147.33,25.43687539],[147.32,59.03028681],[147.3,16.97161662],[147.28,1.35718369]],[[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798904840,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81822107],[147.3,16.97161662],[147.28,1.35718369]],[[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798906066,[[147.37,0.03],[147.33,25.43703059],[147.32,59.03028681],[147.3,16.97161662],[147.28,1.35718369]],[[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798906246,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81821437],[147.28,1.35718369],[147.27,23.35875518]],[[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798906442,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81821437],[147.28,1.35718369],[147.27,24.35875518]],[[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798906656,[[147.37,0.03],[147.33,18.64964886],[147.32,65.81821437],[147.28,1.35718369],[147.27,23.35875518]],[[147.45,26.0],[147.48,18.64964886],[147.49,1.0],[147.5,6.4354],[147.51,213.1074]]]
["bitfinex","SOLUSD",1745798906961,[[147.37,0.03],[147.28,81.1],[147.27,6.3838],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,101.44964886],[147.45,47.0],[147.5,10.56966584]]]
["bitfinex","SOLUSD",1745798907137,[[147.37,0.03],[147.28,81.1],[147.27,6.3838],[147.26,42.01637096],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.5,10.56966584]]]
["bitfinex","SOLUSD",1745798907337,[[147.37,0.03],[147.28,107.1],[147.27,6.3838],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,101.44964886],[147.45,1.0],[147.47,20.0]]]
["bitfinex","SOLUSD",1745798907565,[[147.37,0.03],[147.28,107.1],[147.27,13.17368507],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,101.44964886],[147.46,1.0],[147.47,20.0]]]
["bitfinex","SOLUSD",1745798907831,[[147.37,0.03],[147.28,81.1],[147.27,13.17400923],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.55,37.25817075]]]
["bitfinex","SOLUSD",1745798908047,[[147.37,0.03],[147.28,107.1],[147.27,6.3838],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.54,33.2294076]]]
["bitfinex","SOLUSD",1745798908265,[[147.37,0.03],[147.28,107.1],[147.27,13.17400625],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.54,33.2294076]]]
["bitfinex","SOLUSD",1745798908463,[[147.37,0.03],[147.28,107.1],[147.27,13.17400625],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,101.44964886],[147.45,21.0],[147.54,33.2294076]]]
["bitfinex","SOLUSD",1745798908641,[[147.37,0.03],[147.28,107.1],[147.27,13.17400625],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.54,33.2294076]]]
["bitfinex","SOLUSD",1745798909270,[[147.37,0.03],[147.28,32.78944609],[147.27,6.3838],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,101.44964886],[147.45,21.0],[147.55,37.25817075]]]
["bitfinex","SOLUSD",1745798909446,[[147.37,0.03],[147.28,26.0],[147.27,13.17397148],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.54,33.2294076]]]
["bitfinex","SOLUSD",1745798909768,[[147.37,0.03],[147.28,26.0],[147.27,13.17397148],[147.26,35.22567948],[147.24,16.97851131]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.47,20.38]]]
["bitfinex","SOLUSD",1745798910073,[[147.37,0.03],[147.31,0.03],[147.28,26.0],[147.27,13.17397148],[147.26,35.22567948]],[[147.41,26.0],[147.43,7.6505],[147.44,102.44964886],[147.45,20.0],[147.47,20.38]]]
["bitfinex","SOLUSD",1745798911277,[[147.37,0.03],[147.31,0.03],[147.28,32.78961883],[147.27,6.3838],[147.26,35.22567948]],[[147.4,26.0],[147.41,26.0],[147.43,7.6505],[147.44,101.44964886],[147.45,21.0]]]
["bitfinex","SOLUSD",1745798911567,[[147.37,0.03],[147.32,26.0],[147.31,81.13],[147.29,20.0072833],[147.27,6.3838]],[[147.43,7.6505],[147.46,82.8],[147.5,21.0],[147.59,33.31917961],[147.6,6.77546223]]]
["bitfinex","SOLUSD",1745798911780,[[147.37,0.03],[147.33,18.64964886],[147.32,32.7878528],[147.31,81.13],[147.3,16.97175931]],[[147.43,6.1199],[147.47,1.5416],[147.51,212.48],[147.52,20.0],[147.54,82.8]]]
["bitfinex","SOLUSD",1745798911955,[[147.37,0.03],[147.33,18.64964886],[147.32,32.7878528],[147.31,81.13],[147.3,16.97175931]],[[147.47,7.9127],[147.5,1.0],[147.51,211.48],[147.52,20.0],[147.54,82.8]]]
["bitfinex","SOLUSD",1745798912262,[[147.37,0.03],[147.32,32.7878528],[147.31,99.77964886],[147.3,16.97175931],[147.22,9.83645004]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.5,1.0],[147.51,211.48]]]
["bitfinex","SOLUSD",1745798912473,[[147.37,0.03],[147.32,32.7878528],[147.31,99.77964886],[147.3,16.97175931],[147.27,7.3838]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.5,1.0],[147.51,211.48]]]
["bitfinex","SOLUSD",1745798912837,[[147.37,0.03],[147.32,32.7878528],[147.31,99.77964886],[147.3,16.97175931],[147.28,1.0]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.51,211.48],[147.52,21.0]]]
["bitfinex","SOLUSD",1745798913158,[[147.37,0.03],[147.33,18.64964886],[147.32,32.7878528],[147.31,81.13],[147.3,16.97175931]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.51,212.48],[147.52,20.0]]]
["bitfinex","SOLUSD",1745798913466,[[147.37,0.03],[147.33,18.64964886],[147.32,49.75771432],[147.31,81.13],[147.28,33.94845663]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.51,212.48],[147.52,20.0]]]
["bitfinex","SOLUSD",1745798913654,[[147.37,0.03],[147.33,25.43683376],[147.32,26.0],[147.31,81.13],[147.29,17.97248755]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.51,212.48],[147.52,20.0]]]
["bitfinex","SOLUSD",1745798914038,[[147.37,0.03],[147.33,25.43683376],[147.32,26.0],[147.31,98.10063149],[147.29,1.0]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.51,211.48],[147.52,20.0]]]
["bitfinex","SOLUSD",1745798914237,[[147.37,0.03],[147.33,25.43683376],[147.32,26.0],[147.31,98.10063149],[147.29,1.0]],[[147.46,26.0],[147.47,7.9127],[147.48,18.64964886],[147.51,211.48],[147.53,11.56966584]]]
["bitfinex","SOLUSD",1745798914563,[[147.4,26.0],[147.37,18.67964886],[147.36,6.1227],[147.35,2.6651],[147.34,1.35690273]],[[147.51,7.8366],[147.54,294.56],[147.59,21.0],[147.68,0.063],[147.71,33.444034]]]
["bitfinex","SOLUSD",1745798914751,[[147.41,18.64964886],[147.4,26.0],[147.37,101.13609527],[147.36,6.1227],[147.35,2.6651]],[[147.51,6.2626],[147.53,26.0],[147.54,211.76],[147.56,1.5453],[147.57,1.0]]]
["bitfinex","SOLUSD",1745798914934,[[147.41,18.64964886],[147.4,26.0],[147.37,81.13],[147.36,6.1227],[147.35,2.6651]],[[147.53,26.0],[147.54,211.76],[147.55,6.1333],[147.56,1.5453],[147.6,1.0]]]
["bitfinex","SOLUSD",1745798915136,[[147.41,18.64964886],[147.4,26.0],[147.37,82.48632002],[147.36,6.1227],[147.35,2.6651]],[[147.53,26.0],[147.54,211.76],[147.55,6.1333],[147.56,20.19494886],[147.6,1.0]]]
["bitfinex","SOLUSD",1745798915547,[[147.41,18.64964886],[147.4,26.0],[147.37,83.48632002],[147.36,6.1227],[147.35,1.6651]],[[147.54,211.76],[147.55,6.1333],[147.56,1.5453],[147.59,1.0],[147.68,20.443]]]
["bitfinex","SOLUSD",1745798915749,[[147.43,18.64964886],[147.42,6.78334011],[147.41,18.64964886],[147.4,27.35628873],[147.38,16.96230354]],[[147.54,211.76],[147.55,32.1333],[147.56,1.5453],[147.59,1.0],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798915951,[[147.43,18.64964886],[147.42,6.78334011],[147.4,44.31645402],[147.37,87.51141012],[147.36,6.1227]],[[147.54,211.76],[147.55,6.1333],[147.56,1.5453],[147.61,21.0],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798916132,[[147.43,18.64964886],[147.42,6.78334011],[147.4,44.31645402],[147.37,87.51141012],[147.36,6.1227]],[[147.54,211.76],[147.55,6.1333],[147.56,1.5453],[147.58,18.64964886],[147.59,1.0]]]
["bitfinex","SOLUSD",1745798916332,[[147.4,26.0],[147.37,103.47518744],[147.36,6.1227],[147.35,2.6651],[147.28,53.94845663]],[[147.54,211.76],[147.55,50.78294886],[147.56,1.5453],[147.58,18.64964886],[147.59,21.0]]]
["bitfinex","SOLUSD",1745798916567,[[147.38,6.78509986],[147.37,81.13],[147.36,6.1227],[147.35,1.6651],[147.34,16.96700889]],[[147.53,18.64964886],[147.54,211.76],[147.55,50.78294886],[147.56,1.5453],[147.57,21.0]]]
["bitfinex","SOLUSD",1745798916866,[[147.38,87.88509986],[147.37,18.67964886],[147.36,6.1227],[147.35,3.0217311],[147.34,16.96700889]],[[147.53,18.64964886],[147.54,211.76],[147.55,50.78294886],[147.56,1.5453],[147.57,21.0]]]
["bitfinex","SOLUSD",1745798916867,[[147.38,87.88509986],[147.37,18.67964886],[147.36,6.1227],[147.35,3.0217311],[147.34,16.96700889]],[[147.52,108.8],[147.53,18.64964886],[147.54,211.76],[147.55,32.1333],[147.56,1.5453]]]
["bitfinex","SOLUSD",1745798917077,[[147.39,26.0],[147.38,87.88509986],[147.37,18.67964886],[147.36,6.1227],[147.35,3.0217311]],[[147.52,108.8],[147.53,18.64964886],[147.54,211.76],[147.55,6.1333],[147.56,2.5453]]]
["bitfinex","SOLUSD",1745798917362,[[147.39,26.0],[147.38,87.88509986],[147.37,18.67964886],[147.36,6.1227],[147.35,1.6651]],[[147.52,108.8],[147.53,18.64964886],[147.54,211.76],[147.55,7.1333],[147.56,1.5453]]]
["bitfinex","SOLUSD",1745798918068,[[147.39,26.0],[147.38,81.1],[147.37,25.46520405],[147.36,6.1227],[147.35,1.6651]],[[147.52,108.8],[147.53,18.64964886],[147.54,211.76],[147.55,7.1333],[147.56,1.5453]]]
["bitfinex","SOLUSD",1745798918251,[[147.37,0.03],[147.36,6.1227],[147.35,20.31474886],[147.31,228.76044084],[147.3,138.6]],[[147.51,18.64964886],[147.52,26.0],[147.54,211.76],[147.55,37.70296584],[147.56,1.5453]]]
["bitfinex","SOLUSD",1745798918447,[[147.37,0.03],[147.34,6.78696779],[147.31,235.38014084],[147.28,34.94845663],[147.26,18.65547688]],[[147.47,18.64964886],[147.48,26.0],[147.51,18.64964886],[147.52,27.0],[147.53,20.0]]]
["bitfinex","SOLUSD",1745798918748,[[147.37,0.03],[147.36,26.0],[147.34,26.0],[147.33,18.64964886],[147.31,23.62014084]],[[147.48,26.0],[147.49,18.64964886],[147.52,1.0],[147.53,20.0],[147.61,82.8]]]
["bitfinex","SOLUSD",1745798919057,[[147.37,0.03],[147.31,23.62014084],[147.28,34.94845663],[147.24,148.14602485],[147.22,359.15645004]],[[147.47,18.64964886],[147.48,26.0],[147.51,21.0],[147.61,82.8],[147.62,33.35623248]]]
["bitfinex","SOLUSD",1745798919257,[[147.37,0.03],[147.34,26.0],[147.33,6.78739742],[147.32,18.64964886],[147.31,23.62014084]],[[147.47,18.64964886],[147.48,26.0],[147.51,21.0],[147.61,82.8],[147.62,40.13047418]]]
["bitfinex","SOLUSD",1745798919459,[[147.37,0.03],[147.34,32.78685252],[147.32,18.64964886],[147.31,23.62014084],[147.25,33.01119516]],[[147.47,18.64964886],[147.48,26.0],[147.51,21.0],[147.61,82.8],[147.62,40.13047418]]]
["bitfinex","SOLUSD",1745798919667,[[147.37,0.03],[147.34,6.78685252],[147.32,18.64964886],[147.31,23.62014084],[147.25,33.01119516]],[[147.47,18.64964886],[147.48,26.0],[147.51,21.0],[147.61,82.8],[147.62,40.13047418]]]
["bitfinex","SOLUSD",1745798919896,[[147.37,0.03],[147.34,6.78685252],[147.32,18.64964886],[147.31,23.62014084],[147.25,33.01119516]],[[147.47,18.64964886],[147.48,26.0],[147.51,21.0],[147.61,82.8],[147.62,33.35623248]]]
["bitfinex","SOLUSD",1745798920065,[[147.37,0.03],[147.33,6.78748387],[147.32,18.64964886],[147.31,23.62014084],[147.25,33.01119516]],[[147.47,18.64964886],[147.48,26.0],[147.51,21.0],[147.61,116.4211909],[147.62,6.77417258]]]
["bitfinex","SOLUSD",1745798920269,[[147.37,0.03],[147.35,26.0],[147.33,6.78748387],[147.32,18.64964886],[147.31,23.62014084]],[[147.47,18.64964886],[147.48,26.0],[147.51,21.0],[147.61,82.8],[147.62,33.35623248]]]
["bitfinex","SOLUSD",1745798920845,[[147.37,0.03],[147.36,44.64964886],[147.35,26.0],[147.34,1.35709425],[147.33,23.75619356]],[[147.5,26.0],[147.55,17.70296584],[147.56,21.5453],[147.61,82.8],[147.64,33.30015794]]]
["bitfinex","SOLUSD",1745798921175,[[147.37,0.03],[147.36,44.64964886],[147.34,1.35709425],[147.33,23.75619356],[147.32,33.93921859]],[[147.5,26.0],[147.53,18.64964886],[147.55,6.1333],[147.56,22.5453],[147.61,82.8]]]
["bitfinex","SOLUSD",1745798921880,[[147.39,26.0],[147.37,0.03],[147.36,44.64964886],[147.34,1.35709425],[147.33,23.75619356]],[[147.53,18.64964886],[147.55,6.1333],[147.56,1.5453],[147.57,1.0],[147.58,20.0]]]
["bitfinex","SOLUSD",1745798922060,[[147.39,26.0],[147.37,0.03],[147.36,20.00626941],[147.33,24.75619356],[147.31,12.03111012]],[[147.53,18.64964886],[147.55,6.1333],[147.56,2.5453],[147.58,20.0],[147.65,8.77654567]]]
["bitfinex","SOLUSD",1745798922257,[[147.4,6.78426051],[147.39,26.0],[147.37,16.99324745],[147.36,20.00626941],[147.33,34.93741939]],[[147.52,26.0],[147.53,18.64964886],[147.55,6.1333],[147.56,2.5453],[147.58,20.0]]]
["bitfinex","SOLUSD",1745798922441,[[147.4,6.78426051],[147.39,26.0],[147.37,16.99324745],[147.36,20.00626941],[147.33,34.93741939]],[[147.52,26.0],[147.53,18.71264886],[147.55,6.1333],[147.56,2.5453],[147.58,20.0]]]
["bitfinex","SOLUSD",1745798922648,[[147.4,6.78426051],[147.39,26.0],[147.37,16.99324745],[147.36,20.00626941],[147.33,34.93741939]],[[147.52,26.0],[147.53,18.71264886],[147.55,6.1333],[147.56,1.5453],[147.57,1.0]]]
["bitfinex","SOLUSD",1745798922843,[[147.4,6.78426051],[147.39,44.64964886],[147.38,1.35644744],[147.37,16.99324745],[147.36,18.64964886]],[[147.53,0.063],[147.55,24.78294886],[147.56,1.5453],[147.59,1.0],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798923054,[[147.42,26.0],[147.41,18.64964886],[147.4,8.14064011],[147.37,0.03],[147.36,1.0]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.59,1.0],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798923264,[[147.42,26.0],[147.41,25.20644886],[147.4,25.27501179],[147.37,33.9570502],[147.35,1.0]],[[147.53,0.063],[147.55,32.1333],[147.56,1.5453],[147.57,18.64964886],[147.59,1.0]]]
["bitfinex","SOLUSD",1745798923446,[[147.42,26.0],[147.41,25.20644886],[147.4,25.27501179],[147.38,1.35621422],[147.37,33.9570502]],[[147.53,0.063],[147.55,32.1333],[147.56,1.5453],[147.57,18.64964886],[147.59,1.0]]]
["bitfinex","SOLUSD",1745798924379,[[147.43,6.78288001],[147.42,26.0],[147.41,25.20644886],[147.4,18.49075128],[147.38,1.35621422]],[[147.53,0.063],[147.55,32.1333],[147.56,1.5453],[147.57,18.64964886],[147.62,21.063]]]
["bitfinex","SOLUSD",1745798924684,[[147.43,6.78288001],[147.42,42.95746927],[147.41,26.56259311],[147.4,1.5301],[147.38,1.0]],[[147.53,0.063],[147.55,32.1333],[147.56,1.5453],[147.57,18.64964886],[147.62,21.063]]]
["bitfinex","SOLUSD",1745798924685,[[147.43,6.78288001],[147.42,42.95746927],[147.41,26.56259311],[147.4,1.5301],[147.38,1.0]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,18.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798924854,[[147.43,6.78288001],[147.42,26.0],[147.41,26.56259311],[147.4,1.5301],[147.37,34.9570502]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,18.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798925050,[[147.43,6.78288001],[147.42,26.0],[147.41,25.20644886],[147.4,1.5301],[147.38,1.35612545]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,18.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798925265,[[147.43,6.78288001],[147.42,26.0],[147.41,25.20644886],[147.4,1.5301],[147.38,1.35612545]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,44.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798925466,[[147.43,6.78288001],[147.42,26.0],[147.41,25.20644886],[147.4,1.5301],[147.38,1.35612545]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,44.64964886],[147.6,1.0]]]
["bitfinex","SOLUSD",1745798925655,[[147.43,6.78288001],[147.42,26.0],[147.41,42.16554008],[147.4,1.5301],[147.38,1.35612545]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,44.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798925856,[[147.44,18.64964886],[147.43,6.78288001],[147.42,26.0],[147.41,42.16554008],[147.4,1.5301]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,26.0],[147.62,1.063]]]
["bitfinex","SOLUSD",1745798926073,[[147.44,18.64964886],[147.43,23.74008003],[147.42,27.35606207],[147.41,6.5568],[147.4,1.5301]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,26.0],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1745798926260,[[147.44,18.64964886],[147.43,23.74008003],[147.42,27.35606207],[147.41,6.5568],[147.4,1.5301]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.59,18.64964886],[147.63,1.0]]]
["bitfinex","SOLUSD",1745798926452,[[147.45,6.78195998],[147.44,18.64964886],[147.43,16.95720002],[147.42,27.35606207],[147.41,6.5568]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.59,18.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798926671,[[147.45,6.78195998],[147.44,18.64964886],[147.43,16.95720002],[147.42,27.35606207],[147.41,6.5568]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.59,18.64964886],[147.63,1.0]]]
["bitfinex","SOLUSD",1745798926976,[[147.45,6.78195998],[147.44,18.64964886],[147.43,16.95720002],[147.42,27.35606207],[147.41,6.5568]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.59,18.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798927165,[[147.45,6.78195998],[147.44,18.64964886],[147.43,16.95720002],[147.42,27.35606207],[147.41,6.5568]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,26.0],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1745798927970,[[147.45,6.78195998],[147.44,18.64964886],[147.43,16.95720002],[147.42,27.35606207],[147.41,87.6568]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,26.0],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1745798929049,[[147.42,6.78323945],[147.41,87.6568],[147.37,5.41141012],[147.35,1.0],[147.33,33.93741939]],[[147.53,0.063],[147.55,6.1333],[147.56,20.19494886],[147.57,26.0],[147.59,29.2193147]]]
["bitfinex","SOLUSD",1745798929269,[[147.42,32.78323945],[147.41,87.6568],[147.4,20.17974886],[147.37,5.41141012],[147.36,1.0]],[[147.53,0.063],[147.55,6.1333],[147.56,20.19494886],[147.57,26.0],[147.59,10.56966584]]]
["bitfinex","SOLUSD",1745798929676,[[147.46,26.0],[147.45,26.0],[147.43,20.00597723],[147.42,6.78323945],[147.41,87.6568]],[[147.53,0.063],[147.55,6.1333],[147.56,1.5453],[147.57,26.0],[147.59,29.2193147]]]
["bitfinex","SOLUSD",1745798929975,[[147.46,26.0],[147.45,1.3559815],[147.43,18.64964886],[147.42,23.74158974],[147.41,6.5568]],[[147.53,0.063],[147.59,44.64964886],[147.73,33.14412608],[147.74,18.71847688],[147.75,99.79316826]]]
["bitfinex","SOLUSD",1745798930154,[[147.46,26.0],[147.45,1.3559815],[147.43,18.64964886],[147.42,23.74158974],[147.41,6.5568]],[[147.53,0.063],[147.73,33.14412608],[147.74,18.71847688],[147.75,99.79316826]]]
["bitfinex","SOLUSD",1745798930155,[[147.47,18.64964886],[147.46,26.0],[147.45,1.3559815],[147.43,99.74964886],[147.42,23.74158974]],[[147.53,0.063],[147.6,6.5992],[147.61,1.654],[147.66,21.0],[147.67,82.863]]]
["bitfinex","SOLUSD",1745798930352,[[147.47,18.64964886],[147.46,26.0],[147.45,1.3559815],[147.43,81.1],[147.42,23.74158974]],[[147.53,0.063],[147.6,6.5992],[147.61,213.334],[147.65,1.0],[147.66,20.0]]]
["bitfinex","SOLUSD",1745798930554,[[147.48,6.78058041],[147.47,18.64964886],[147.46,26.0],[147.45,18.31045813],[147.43,81.1]],[[147.53,0.063],[147.6,6.5992],[147.61,213.334],[147.66,1.0],[147.68,20.063]]]
["bitfinex","SOLUSD",1745798930760,[[147.51,26.0],[147.48,6.78058041],[147.47,20.00534393],[147.43,82.1],[147.42,5.38141012]],[[147.53,0.063],[147.6,6.5992],[147.61,213.334],[147.67,83.863],[147.68,20.063]]]
["bitfinex","SOLUSD",1745798931061,[[147.51,26.0],[147.5,18.64964886],[147.48,25.0875475],[147.45,1.0],[147.43,81.1]],[[147.53,0.063],[147.6,6.5992],[147.61,213.334],[147.67,0.063],[147.68,0.063]]]
["bitfinex","SOLUSD",1745798931379,[[147.52,18.64964886],[147.51,27.3554436],[147.5,6.5576],[147.49,1.6606],[147.48,23.73203145]],[[147.53,0.063],[147.61,211.68],[147.65,6.526],[147.66,1.5453],[147.67,0.063]]]
["bitfinex","SOLUSD",1745798931755,[[147.52,18.64964886],[147.51,1.3554436],[147.5,6.5576],[147.49,83.7606],[147.48,63.01634365]],[[147.53,1e-08],[147.65,6.526],[147.66,1.5453],[147.67,0.063],[147.69,211.66]]]
["bitfinex","SOLUSD",1745798931958,[[147.56,18.64964886],[147.55,26.0],[147.52,99.74964886],[147.51,1.3554436],[147.5,6.5576]],[[147.66,1.5453],[147.67,0.063],[147.69,217.7026],[147.74,20.75907262],[147.76,21.0]]]
["bitfinex","SOLUSD",1745798932272,[[147.6,18.64964886],[147.59,26.0],[147.56,20.00446757],[147.54,9.86482906],[147.52,3.30928027]],[[147.67,0.063],[147.69,217.7026],[147.71,1.6337],[147.74,20.75907262],[147.78,62.21968645]]]
["bitfinex","SOLUSD",1745798932451,[[147.6,20.00415537],[147.59,26.0],[147.56,81.1],[147.54,9.86482906],[147.53,5.38141012]],[[147.67,0.063],[147.69,211.66],[147.71,1.6337],[147.73,16.66903704],[147.74,20.75907262]]]
["bitfinex","SOLUSD",1745798932653,[[147.61,6.77460876],[147.6,20.00415537],[147.59,26.0],[147.58,16.93904999],[147.56,81.1]],[[147.67,0.063],[147.69,211.66],[147.71,1.6337],[147.73,16.66903704],[147.74,46.75907262]]]
["bitfinex","SOLUSD",1745798932853,[[147.61,25.42425762],[147.6,20.00415537],[147.59,26.0],[147.58,16.93904999],[147.56,81.1]],[[147.67,0.063],[147.73,16.66903704],[147.74,46.75907262],[147.76,211.66],[147.78,41.21968645]]]
["bitfinex","SOLUSD",1745798933159,[[147.61,25.42425762],[147.6,1.35450651],[147.59,26.0],[147.58,16.93904999],[147.56,81.1]],[[147.67,0.063],[147.73,6.4441],[147.74,26.063],[147.76,213.1887],[147.81,114.02493704]]]
["bitfinex","SOLUSD",1745798933468,[[147.61,51.42425762],[147.6,1.35450651],[147.59,26.0],[147.58,16.93904999],[147.46,81.1]],[[147.67,0.063],[147.73,6.4441],[147.74,0.063],[147.76,213.1887],[147.81,31.22493704]]]
["bitfinex","SOLUSD",1745798933771,[[147.61,51.42425762],[147.6,1.35450651],[147.58,16.93904999],[147.55,34.88635613],[147.54,8.86482906]],[[147.67,0.063],[147.73,6.4441],[147.74,0.063],[147.75,26.0],[147.76,213.1887]]]
["bitfinex","SOLUSD",1745798933982,[[147.61,25.42425762],[147.6,1.35450651],[147.58,16.93904999],[147.56,1.0],[147.55,33.88635613]],[[147.67,0.063],[147.73,6.4441],[147.74,0.063],[147.76,213.1887],[147.81,11.22493704]]]
["bitfinex","SOLUSD",1745798934169,[[147.61,25.42425762],[147.6,7.72700651],[147.59,1.639],[147.58,16.93904999],[147.57,1.0]],[[147.67,0.063],[147.73,6.4441],[147.74,0.063],[147.76,213.1887],[147.81,10.22493704]]]
["bitfinex","SOLUSD",1745798934369,[[147.65,18.64964886],[147.64,26.0],[147.61,104.81113067],[147.6,7.72700651],[147.59,1.639]],[[147.67,0.063],[147.74,0.063],[147.76,213.1887],[147.78,6.3269],[147.81,10.22493704]]]
["bitfinex","SOLUSD",1745798934682,[[147.66,26.77604856],[147.65,18.64964886],[147.64,26.0],[147.61,16.93652191],[147.6,6.3725]],[[147.67,0.063],[147.74,0.063],[147.76,211.66],[147.78,6.3269],[147.81,10.22493704]]]
["bitfinex","SOLUSD",1745798934896,[[147.66,26.77604856],[147.64,26.0],[147.61,16.93652191],[147.6,6.3725],[147.54,28.86482906]],[[147.67,0.063],[147.74,0.063],[147.78,6.3269],[147.79,26.0],[147.81,10.22493704]]]
["bitfinex","SOLUSD",1745798935184,[[147.66,26.77604856],[147.64,26.0],[147.6,6.3725],[147.54,28.86482906]],[[147.67,0.063],[147.74,0.063],[147.78,6.3269],[147.79,26.0],[147.81,10.22493704]]]
["bitfinex","SOLUSD",1745798935185,[[147.67,18.64964886],[147.66,8.1263997],[147.65,81.1],[147.64,1.0],[147.63,16.93383585]],[[147.74,0.063],[147.81,10.22493704],[147.82,1.6322],[147.84,6.3358],[147.85,252.81968645]]]
["bitfinex","SOLUSD",1745798935551,[[147.66,26.77604856],[147.65,81.1],[147.64,1.6036],[147.63,17.93383585],[146.41,264.23864288]],[[147.74,0.063],[147.81,10.22493704],[147.82,1.6322],[147.84,6.3358],[147.85,252.81968645]]]
["bitfinex","SOLUSD",1745798935775,[[147.67,18.64964886],[147.66,89.2263997],[147.64,2.6036],[147.63,16.93383585],[147.56,33.77437346]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798936185,[[147.73,26.0],[147.71,18.64964886],[147.66,106.15718664],[147.65,2.5402],[147.63,33.86668816]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798936400,[[147.73,26.0],[147.71,20.00313262],[147.66,104.80310171],[147.65,1.5402],[147.64,1.0]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798936554,[[147.73,26.0],[147.71,20.00313262],[147.66,104.80310171],[147.65,1.5402],[147.64,1.0]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,237.6]]]
["bitfinex","SOLUSD",1745798936753,[[147.73,26.0],[147.71,20.00313262],[147.66,98.03078694],[147.65,2.5402],[146.7,0.20383298]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798937292,[[147.7,18.64964886],[147.69,26.0],[147.67,1.35354026],[147.66,98.03078694],[147.65,1.5402]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,237.6]]]
["bitfinex","SOLUSD",1745798937585,[[147.7,18.64964886],[147.69,32.77092948],[147.67,1.35354026],[147.66,16.93078694],[147.65,1.5402]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,237.6]]]
["bitfinex","SOLUSD",1745798937889,[[147.7,18.64964886],[147.69,32.77092948],[147.67,1.35354026],[147.66,16.93078694],[147.65,1.5402]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,6.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798938184,[[147.73,26.0],[147.7,18.64964886],[147.68,6.77132514],[147.67,1.35354026],[147.66,16.93078694]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,32.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798938356,[[147.73,26.0],[147.7,99.74964886],[147.69,6.77077126],[147.67,1.35354026],[147.66,16.93078694]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,32.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798938655,[[147.73,26.0],[147.7,99.74964886],[147.69,6.77077126],[147.66,16.93078694],[146.47,0.99]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,32.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798938987,[[147.73,26.0],[147.7,99.74964886],[147.69,6.77077126],[147.66,16.93078694],[147.62,1.0]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,32.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798939179,[[147.73,26.0],[147.7,99.74964886],[147.69,6.77077126],[147.66,16.93078694],[147.64,1.0]],[[147.74,0.063],[147.82,1.6322],[147.83,0.063],[147.84,32.3358],[147.85,211.6]]]
["bitfinex","SOLUSD",1745798939485,[[147.69,26.0],[147.66,6.77231477],[147.64,81.1],[147.63,16.93381329],[147.61,1.0]],[[147.74,0.063],[147.81,26.0],[147.82,1.6322],[147.83,0.063],[147.84,32.3358]]]
["bitfinex","SOLUSD",1745798939662,[[147.69,26.0],[147.66,25.42196363],[147.64,82.45393544],[147.63,16.93381329],[147.6,12.75391012]],[[147.74,0.063],[147.81,26.0],[147.82,1.6322],[147.83,0.063],[147.84,6.3358]]]
["bitfinex","SOLUSD",1745798939856,[[147.66,18.64964886],[147.65,6.7726981],[147.64,81.1],[147.63,16.93381329],[147.61,1.0]],[[147.74,0.063],[147.81,26.0],[147.82,1.6322],[147.83,0.063],[147.84,7.3358]]]
["bitfinex","SOLUSD",1745798940075,[[147.67,26.0],[147.64,6.77315417],[147.62,1.35395541],[147.6,29.69155651],[147.59,35.50882064]],[[147.74,0.063],[147.8,18.64964886],[147.81,26.0],[147.82,1.6322],[147.83,0.063]]]
["bitfinex","SOLUSD",1745798940297,[[147.68,26.0],[147.65,18.64964886],[147.64,8.12720712],[147.61,1.0],[147.6,23.31014639]],[[147.74,0.063],[147.8,18.64964886],[147.81,26.0],[147.82,1.6322],[147.83,0.063]]]
["bitfinex","SOLUSD",1745798940478,[[147.68,26.0],[147.65,20.00365252],[147.64,6.77315417],[147.62,16.93482892],[147.6,6.3725]],[[147.74,0.063],[147.8,18.64964886],[147.81,26.0],[147.82,1.6322],[147.83,0.063]]]
["bitfinex","SOLUSD",1745798940673,[[147.68,26.0],[147.65,20.00365252],[147.64,6.77315417],[147.62,16.93482892],[147.6,7.3725]],[[147.74,0.063],[147.81,26.0],[147.82,1.6322],[147.83,0.063],[147.84,7.3358]]]
["bitfinex","SOLUSD",1745798940879,[[147.68,26.0],[147.65,18.64964886],[147.64,6.77315417],[147.63,1.35385524],[147.6,6.3725]],[[147.74,0.063],[147.8,18.64964886],[147.81,26.0],[147.82,1.6322],[147.83,0.063]]]
["bitfinex","SOLUSD",1745798941175,[[147.62,18.64964886],[147.61,82.4539976],[147.6,6.3725],[147.54,8.86482906],[147.52,37.19873123]],[[147.74,0.063],[147.8,18.64964886],[147.81,26.0],[147.82,2.6322],[147.83,0.063]]]
["bitfinex","SOLUSD",1745798941480,[[147.65,26.0],[147.62,99.74964886],[147.61,1.3539976],[147.6,6.3725],[147.54,8.86482906]],[[147.74,0.063],[147.8,18.64964886],[147.81,26.0],[147.82,2.6322],[147.83,0.063]]]
["bitfinex","SOLUSD",1745798941686,[[147.65,26.0],[147.62,99.74964886],[147.61,1.3539976],[147.6,6.3725],[147.54,8.86482906]],[[147.74,0.063],[147.8,18.64964886],[147.81,26.0],[147.82,1.6322],[147.83,1.063]]]
["bitfinex","SOLUSD",1745798941997,[[147.66,18.64964886],[147.65,26.0],[147.62,106.5237987],[147.61,1.3539976],[147.6,6.3725]],[[147.74,0.063],[147.77,26.0],[147.8,18.64964886],[147.81,26.0],[147.82,2.6322]]]
["bitfinex","SOLUSD",1745798942164,[[147.62,81.1],[147.6,13.14716331],[147.59,1.6318],[147.56,17.94169111],[147.51,191.4958792]],[[147.74,0.063],[147.76,18.64964886],[147.77,26.0],[147.8,18.64964886],[147.81,21.0]]]
["bitfinex","SOLUSD",1745798942495,[[147.57,6.77644507],[147.56,81.1],[147.55,6.1557],[147.53,2.5985],[147.51,171.4958792]],[[147.71,1.6206],[147.72,18.64964886],[147.73,217.8324],[147.74,26.063],[147.76,1.0]]]
["bitfinex","SOLUSD",1745798942671,[[147.6,26.0],[147.57,6.77644507],[147.56,82.45475176],[147.55,6.1557],[147.53,2.5985]],[[147.71,1.6206],[147.73,217.8324],[147.74,26.063],[147.77,1.0],[147.9,20.339672]]]
["bitfinex","SOLUSD",1745798942979,[[147.61,18.64964886],[147.6,26.0],[147.59,6.77532878],[147.56,82.45475176],[147.55,23.09809424]],[[147.71,1.6206],[147.73,217.8324],[147.74,44.71264886],[147.78,1.0],[147.79,20.0]]]
["bitfinex","SOLUSD",1745798943158,[[147.61,18.64964886],[147.6,26.0],[147.59,6.77532878],[147.56,81.1],[147.55,23.09809424]],[[147.71,1.6206],[147.73,217.8324],[147.74,44.71264886],[147.77,1.0],[147.79,20.0]]]
["bitfinex","SOLUSD",1745798943355,[[147.61,18.64964886],[147.6,26.0],[147.59,6.77532878],[147.56,81.1],[147.55,23.09809424]],[[147.71,1.6206],[147.73,217.8324],[147.74,44.71264886],[147.76,1.0],[147.79,20.0]]]
["bitfinex","SOLUSD",1745798943591,[[147.64,26.0],[147.61,25.42423536],[147.6,108.45455336],[147.55,40.04145298],[147.54,9.86482906]],[[147.71,1.6206],[147.73,217.8324],[147.74,0.063],[147.76,18.64964886],[147.83,20.063]]]
["bitfinex","SOLUSD",1745798943757,[[147.65,18.64964886],[147.64,26.0],[147.62,1.35422005],[147.61,23.71110841],[147.6,81.1]],[[147.73,217.8324],[147.74,0.063],[147.77,27.5179],[147.83,21.063],[147.92,3.32365138]]]
["bitfinex","SOLUSD",1745798944071,[[147.65,18.64964886],[147.64,26.0],[147.61,23.71110841],[147.6,81.1]],[[147.73,217.8324],[147.74,0.063],[147.77,27.5179],[147.83,21.063],[147.92,3.32365138]]]
["bitfinex","SOLUSD",1745798944072,[[147.65,18.64964886],[147.64,27.3540722],[147.61,23.71110841],[147.6,81.1],[147.19,78.23265602]],[[147.73,211.36],[147.74,0.063],[147.77,27.5179],[147.78,6.3099],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1745798944273,[[147.65,18.64964886],[147.64,27.3540722],[147.61,104.81110841],[147.19,78.23265602],[129.88,2.08814132]],[[147.73,211.36],[147.74,0.063],[147.77,27.5179],[147.78,6.3099],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1745798944457,[[147.65,18.64964886],[147.64,27.3540722],[147.61,104.81110841],[147.59,1.0],[147.19,78.23265602]],[[147.73,211.36],[147.74,0.063],[147.77,27.5179],[147.78,6.3099],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1745798944656,[[147.65,18.64964886],[147.64,27.3540722],[147.61,104.81110841],[147.59,1.0],[147.54,49.24482906]],[[147.73,211.36],[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1745798944903,[[147.7,26.0],[147.67,18.64964886],[147.66,1.35398427],[147.61,104.81110841],[147.6,1.0]],[[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.82,211.423],[147.85,1.0]]]
["bitfinex","SOLUSD",1745798945084,[[147.7,26.0],[147.67,106.52140441],[147.62,1.35379855],[147.61,17.93652191],[147.59,39.25802338]],[[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.82,211.423],[147.84,83.8]]]
["bitfinex","SOLUSD",1745798945285,[[147.7,26.0],[147.67,106.52140441],[147.63,16.93368663],[147.61,1.0],[147.59,39.25802338]],[[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.8,26.0],[147.82,211.423]]]
["bitfinex","SOLUSD",1745798945668,[[147.7,26.0],[147.67,106.52140441],[147.63,18.55428663],[147.61,1.0],[147.59,39.25802338]],[[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.8,26.0],[147.82,211.423]]]
["bitfinex","SOLUSD",1745798945869,[[147.7,26.0],[147.68,6.77133525],[147.67,99.74964886],[147.63,18.55428663],[147.61,1.0]],[[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.8,26.0],[147.82,211.423]]]
["bitfinex","SOLUSD",1745798946090,[[147.7,26.0],[147.68,6.77133525],[147.67,99.74964886],[147.63,18.55428663],[147.61,1.0]],[[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.82,211.423],[147.97,6.82123131]]]
["bitfinex","SOLUSD",1745798946377,[[147.7,26.0],[147.68,6.77133525],[147.67,99.74964886],[147.63,18.55428663],[147.62,1.0]],[[147.74,0.063],[147.77,1.5179],[147.78,6.3099],[147.82,237.423],[147.86,1.0]]]
["bitfinex","SOLUSD",1745798946596,[[147.7,26.0],[147.67,99.74964886],[147.63,1.6206],[147.61,1.0],[147.6,16.93694089]],[[147.74,0.063],[147.77,1.5809],[147.78,6.3099],[147.81,18.64964886],[147.82,237.423]]]
["bitfinex","SOLUSD",1745798946775,[[147.62,18.64964886],[147.61,81.1],[147.58,1.6437],[147.57,16.94038462],[147.56,138.6]],[[147.74,0.063],[147.75,26.0],[147.77,1.5809],[147.78,24.95954886],[147.8,1.0]]]
["bitfinex","SOLUSD",1745798946973,[[147.62,18.64964886],[147.58,1.6437],[147.57,16.94038462],[147.56,138.6]],[[147.74,0.063],[147.75,26.0],[147.77,1.5809],[147.78,24.95954886],[147.8,1.0]]]
["bitfinex","SOLUSD",1745798946974,[[147.62,99.74964886],[147.6,6.77496486],[147.58,2.99811406],[147.57,16.94038462],[147.56,137.6]],[[147.74,0.063],[147.75,26.0],[147.77,1.5809],[147.78,24.95954886],[147.79,82.8]]]
["bitfinex","SOLUSD",1745798947180,[[147.65,26.0],[147.62,99.74964886],[147.6,6.77496486],[147.58,2.99811406],[147.57,16.94038462]],[[147.74,0.063],[147.75,26.0],[147.77,1.5809],[147.78,24.95954886],[147.79,82.8]]]
["bitfinex","SOLUSD",1745798947382,[[147.65,26.0],[147.62,106.52378022],[147.58,1.6437],[147.57,17.94038462],[147.56,137.6]],[[147.74,0.063],[147.75,26.0],[147.77,1.5809],[147.78,24.95954886],[147.79,82.8]]]
["bitfinex","SOLUSD",1745798947587,[[147.66,18.64964886],[147.65,26.0],[147.63,1.35432652],[147.62,106.52378022],[147.59,16.93806545]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,101.44964886],[147.81,1.0]]]
["bitfinex","SOLUSD",1745798947897,[[147.65,26.0],[147.64,18.64964886],[147.62,87.87413136],[147.59,16.93806545],[147.54,8.86482906]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,101.44964886],[147.83,21.063]]]
["bitfinex","SOLUSD",1745798948092,[[147.66,18.64964886],[147.65,107.1],[147.63,1.35413403],[147.62,6.77413136],[147.61,16.93579912]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,18.64964886],[147.82,295.223]]]
["bitfinex","SOLUSD",1745798948466,[[147.66,18.64964886],[147.65,107.1],[147.63,1.35413403],[147.62,6.77413136],[147.61,16.93579912]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,18.64964886],[147.82,294.223]]]
["bitfinex","SOLUSD",1745798948667,[[147.66,18.64964886],[147.65,107.1],[147.63,1.35413403],[147.62,6.77413136],[147.61,16.93579912]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,18.64964886],[147.82,295.223]]]
["bitfinex","SOLUSD",1745798949092,[[147.66,18.64964886],[147.65,107.1],[147.64,6.77299407],[147.63,1.35413403],[147.61,16.93579912]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,18.64964886],[147.82,295.223]]]
["bitfinex","SOLUSD",1745798949388,[[147.66,18.64964886],[147.65,107.1],[147.64,6.77299407],[147.61,16.93579912],[130.28,8.27073988]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,18.64964886],[147.82,295.223]]]
["bitfinex","SOLUSD",1745798949591,[[147.65,107.1],[147.64,6.77299407],[147.61,16.93579912],[130.28,8.27073988]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,18.64964886],[147.82,295.223]]]
["bitfinex","SOLUSD",1745798949592,[[147.65,107.1],[147.64,6.77299407],[147.61,16.93579912],[147.52,3.30928027],[130.28,8.27073988]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.79,18.64964886],[147.82,295.223]]]
["bitfinex","SOLUSD",1745798949769,[[147.65,107.1],[147.63,18.64964886],[147.6,1.35406775],[147.58,18.5829779],[147.57,1.0]],[[147.74,0.063],[147.77,27.5809],[147.78,6.3099],[147.82,295.223]]]
["bitfinex","SOLUSD",1745798949770,[[147.65,107.1],[147.63,18.64964886],[147.6,1.35406775],[147.58,18.5829779],[147.57,1.0]],[[147.74,0.063],[147.76,18.64964886],[147.77,27.5809],[147.78,6.3099],[147.81,82.8]]]
["bitfinex","SOLUSD",1745798950290,[[147.65,107.1],[147.63,18.64964886],[147.62,6.77376629],[147.6,1.35406775],[147.58,18.5829779]],[[147.74,0.063],[147.76,18.64964886],[147.77,27.5809],[147.78,6.3099],[147.8,1.0]]]
["bitfinex","SOLUSD",1745798950592,[[147.65,81.1],[147.63,18.64964886],[147.62,6.77376629],[147.58,18.5829779],[147.55,41.04172099]],[[147.74,0.063],[147.76,18.64964886],[147.77,27.5809],[147.78,6.3099],[147.8,1.0]]]
["bitfinex","SOLUSD",1745798950770,[[147.65,81.1],[147.63,18.64964886],[147.61,6.77451959],[147.58,18.5829779],[147.57,1.35438276]],[[147.74,0.063],[147.76,18.64964886],[147.77,27.5809],[147.78,6.3099],[147.8,1.0]]]
["bitfinex","SOLUSD",1745798951070,[[147.65,107.1],[147.63,18.64964886],[147.61,6.77451959],[147.58,18.5829779],[147.57,1.35438276]],[[147.74,0.063],[147.76,18.64964886],[147.77,27.5809],[147.78,6.3099],[147.8,1.0]]]
["bitfinex","SOLUSD",1745798951273,[[147.65,81.1],[147.61,18.64964886],[147.6,6.77503733],[147.58,1.6437],[147.55,24.0983935]],[[147.73,26.0],[147.74,0.063],[147.76,18.64964886],[147.77,1.5809],[147.78,7.3099]]]
["bitfinex","SOLUSD",1745798951489,[[147.65,81.1],[147.63,26.0],[147.61,18.64964886],[147.6,6.77503733],[147.58,1.6437]],[[147.73,26.0],[147.74,0.063],[147.76,18.64964886],[147.77,1.5809],[147.78,7.3099]]]
["bitfinex","SOLUSD",1745798951666,[[147.65,81.1],[147.63,26.0],[147.61,25.42417216],[147.58,1.6437],[147.57,16.94048698]],[[147.73,26.0],[147.74,0.063],[147.76,18.64964886],[147.77,1.5809],[147.78,7.3099]]]
["bitfinex","SOLUSD",1745798951869,[[147.65,81.1],[147.61,25.42417216],[147.58,1.6437],[147.57,16.94048698],[129.88,2.08814132]],[[147.73,26.0],[147.74,0.063],[147.76,18.64964886],[147.77,1.5809],[147.78,7.3099]]]
["bitfinex","SOLUSD",1745798952068,[[147.65,81.1],[147.63,26.0],[147.61,18.64964886],[147.6,6.77496325],[147.58,1.6437]],[[147.73,26.0],[147.74,0.063],[147.76,18.64964886],[147.77,1.5809],[147.78,7.3099]]]
["bitfinex","SOLUSD",1745798952270,[[147.65,81.1],[147.58,25.4255084],[147.54,16.94379489],[147.53,1.591],[147.51,34.9258792]],[[147.72,229.98964886],[147.73,108.8],[147.74,0.063],[147.76,1.0],[147.77,21.5809]]]
["bitfinex","SOLUSD",1745798952464,[[147.58,81.1],[147.56,6.77645566],[147.54,16.94379489],[147.53,1.591],[147.51,33.9258792]],[[147.68,26.0],[147.71,89.3138],[147.72,229.98964886],[147.74,0.063],[147.76,1.0]]]
["bitfinex","SOLUSD",1745798952776,[[147.59,26.0],[147.58,81.1],[147.57,6.77644211],[147.54,16.94379489],[147.53,1.591]],[[147.68,26.0],[147.71,107.96344886],[147.72,211.34],[147.74,1.063],[147.97,10.28793704]]]
["bitfinex","SOLUSD",1745798952974,[[147.59,26.0],[147.58,81.1],[147.57,6.77644211],[147.54,16.94379489],[147.53,1.591]],[[147.68,26.0],[147.71,107.96344886],[147.72,211.34],[147.74,1.063],[147.87,20.405431]]]
["bitfinex","SOLUSD",1745798953298,[[147.63,26.0],[147.61,6.77450337],[147.6,18.64964886],[147.59,81.1],[147.58,1.35487446]],[[147.71,89.3138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886],[147.77,1.5809]]]
["bitfinex","SOLUSD",1745798953501,[[147.63,107.1],[147.61,6.77450337],[147.6,18.64964886],[147.55,6.1557],[147.53,11.40316099]],[[147.71,89.3138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886],[147.77,1.5809]]]
["bitfinex","SOLUSD",1745798953673,[[147.63,107.1],[147.6,25.42463809],[147.58,16.93996476],[147.55,6.1557],[147.53,11.40316099]],[[147.71,89.3138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886],[147.77,1.5809]]]
["bitfinex","SOLUSD",1745798953881,[[147.63,107.1],[147.6,25.42463809],[147.58,16.93996476],[147.55,6.1557],[147.53,10.40316099]],[[147.71,89.3138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886],[147.77,1.5809]]]
["bitfinex","SOLUSD",1745798954072,[[147.63,107.1],[147.6,25.42463809],[147.58,16.93996476],[147.55,6.1557],[147.53,11.40316099]],[[147.71,89.3138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886],[147.77,1.5809]]]
["bitfinex","SOLUSD",1745798954300,[[147.63,107.1],[147.61,6.77460813],[147.6,18.64964886],[147.58,16.93996476],[147.55,7.1557]],[[147.71,89.3138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886],[147.77,1.5809]]]
["bitfinex","SOLUSD",1745798954480,[[147.63,107.1],[147.6,25.42460964],[147.58,16.93996476],[147.55,6.1557],[147.53,11.40316099]],[[147.71,89.3138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886],[147.77,1.5809]]]
["bitfinex","SOLUSD",1745798954686,[[147.61,81.1],[147.6,26.0],[147.57,18.64964886],[147.55,23.09848857],[147.53,1.591]],[[147.7,127.44964886],[147.71,6.5138],[147.72,211.34],[147.73,26.0],[147.74,18.71264886]]]
["bitfinex","SOLUSD",1745798954887,[[147.61,81.1],[147.6,26.0],[147.57,18.64964886],[147.55,23.09848857],[147.53,1.591]],[[147.7,127.44964886],[147.71,6.5138],[147.72,211.34],[147.74,0.063],[147.78,1.0]]]
["bitfinex","SOLUSD",1745798955083,[[147.61,81.1],[147.6,26.0],[147.57,35.59025045],[147.56,1.35479678],[147.55,6.1557]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798955291,[[147.61,87.87460674],[147.6,26.0],[147.57,35.59025045],[147.55,6.1557],[147.53,11.35594185]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798955597,[[147.61,81.1],[147.6,26.0],[147.57,18.64964886],[147.55,6.1557],[147.54,16.94401235]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798956501,[[147.61,81.1],[147.6,26.0],[147.59,6.77547205],[147.57,18.64964886],[147.55,6.1557]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798957378,[[147.61,81.1],[147.6,26.0],[147.57,25.42566335],[147.55,6.1557],[147.51,34.9258792]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798957580,[[147.61,81.1],[147.6,26.0],[147.57,25.42566335],[147.55,6.1557],[147.52,1.0]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798957893,[[147.61,81.1],[147.6,26.0],[147.59,6.77518217],[147.57,18.64964886],[147.55,6.1557]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798958092,[[147.61,81.1],[147.6,32.77503019],[147.57,18.64964886],[147.55,6.1557],[147.52,1.0]],[[147.7,108.8],[147.71,6.5138],[147.72,211.34],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798958290,[[147.61,81.1],[147.6,26.0],[147.57,18.64964886],[147.56,16.94173545],[147.55,6.1557]],[[147.7,26.0],[147.71,6.5138],[147.72,294.14],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798958496,[[147.61,87.87460787],[147.6,26.0],[147.57,18.64964886],[147.56,16.94173545],[147.55,6.1557]],[[147.7,26.0],[147.71,6.5138],[147.72,294.14],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798958701,[[147.61,81.1],[147.6,26.0],[147.57,18.64964886],[147.56,16.94173545],[147.55,6.1557]],[[147.7,26.0],[147.71,6.5138],[147.72,294.14],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798959282,[[147.61,81.1],[147.6,26.0],[147.59,6.77540164],[147.57,18.64964886],[147.56,16.94173545]],[[147.7,26.0],[147.71,6.5138],[147.72,294.14],[147.73,18.64964886],[147.74,0.063]]]
["bitfinex","SOLUSD",1745798959490,[[147.61,81.1],[147.6,26.0],[147.56,6.77679157],[147.53,18.53584535],[147.51,37.31489919]],[[147.68,1.5121],[147.69,18.64964886],[147.7,26.0],[147.71,6.5138],[147.72,294.14]]]
["bitfinex","SOLUSD",1745798959689,[[147.6,26.0],[147.56,81.1],[147.55,24.80534886],[147.53,18.53584535],[147.51,37.31489919]],[[147.68,1.5121],[147.69,18.64964886],[147.71,6.5138],[147.72,294.14]]]
["bitfinex","SOLUSD",1745798959690,[[147.6,26.0],[147.56,81.1],[147.55,24.80534886],[147.53,18.53584535],[147.51,37.31489919]],[[147.68,110.3121],[147.69,18.64964886],[147.71,6.5138],[147.72,211.34],[147.75,21.0]]]
["bitfinex","SOLUSD",1745798959908,[[147.6,26.0],[147.56,81.1],[147.55,41.74848287],[147.53,1.591],[147.51,38.31489919]],[[147.68,110.3121],[147.69,18.64964886],[147.71,6.5138],[147.72,211.34],[147.75,21.0]]]
["bitfinex","SOLUSD",1745798960103,[[147.6,26.0],[147.59,6.77549014],[147.56,81.1],[147.55,41.74848287],[147.53,10.37851035]],[[147.68,110.3121],[147.71,25.16344886],[147.72,211.34],[147.75,21.0],[147.84,18.65547688]]]
["bitfinex","SOLUSD",1745798960294,[[147.6,26.0],[147.58,6.77586343],[147.56,81.1],[147.55,41.74848287],[147.53,1.591]],[[147.68,110.3121],[147.71,25.16344886],[147.72,211.34],[147.75,20.0],[147.78,1.0]]]
["bitfinex","SOLUSD",1745798960489,[[147.6,26.0],[147.58,6.77586343],[147.56,81.1],[147.55,41.74848287],[147.53,1.591]],[[147.68,110.3121],[147.71,25.16344886],[147.72,211.34],[147.75,21.0],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798960792,[[147.6,26.0],[147.58,6.77586343],[147.56,81.1],[147.55,41.74848287],[147.53,1.591]],[[147.68,110.3121],[147.71,25.16344886],[147.72,211.34],[147.75,21.0],[147.76,20.38]]]
["bitfinex","SOLUSD",1745798960991,[[147.6,26.0],[147.59,6.77547454],[147.56,81.1],[147.55,41.74848287],[147.53,1.591]],[[147.68,110.3121],[147.71,25.16344886],[147.72,211.34],[147.75,20.0],[147.76,20.38]]]
["bitfinex","SOLUSD",1745798961391,[[147.6,32.77494935],[147.58,18.64964886],[147.56,81.1],[147.55,41.74848287],[147.53,1.591]],[[147.68,110.3121],[147.71,25.16344886],[147.72,211.34],[147.76,20.38],[147.77,20.063]]]
["bitfinex","SOLUSD",1745798961592,[[147.6,32.77494935],[147.58,18.64964886],[147.57,16.94089492],[147.56,81.1],[147.55,6.1557]],[[147.68,82.8],[147.71,32.5138],[147.72,211.34],[147.73,18.64964886],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798961901,[[147.61,18.64964886],[147.6,32.77494935],[147.59,1.35457305],[147.57,16.94089492],[147.56,81.1]],[[147.68,82.8],[147.71,6.5138],[147.72,211.34],[147.73,20.16174886],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798962199,[[147.61,18.64964886],[147.6,32.77494935],[147.59,1.35457305],[147.57,16.94089492],[147.56,81.1]],[[147.68,82.8],[147.71,6.5138],[147.72,211.34],[147.73,46.16174886],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798962603,[[147.64,26.0],[147.61,99.74964886],[147.6,32.77494935],[147.59,18.29315748],[147.52,33.88945096]],[[147.71,6.5138],[147.72,211.34],[147.73,27.5121],[147.76,82.8],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798962818,[[147.64,26.0],[147.61,101.10418248],[147.6,6.77494935],[147.5,231.66],[147.49,33.3111605]],[[147.71,6.5138],[147.72,211.34],[147.73,27.5121],[147.76,101.44964886],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798963191,[[147.64,26.0],[147.61,101.10418248],[147.6,6.77494935],[147.5,231.66],[147.48,33.33924492]],[[147.71,6.5138],[147.72,211.34],[147.73,27.5121],[147.76,101.44964886],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798963389,[[147.64,26.0],[147.61,101.10418248],[147.6,6.77494935],[147.57,16.94063625],[147.55,40.04240011]],[[147.71,6.5138],[147.72,211.34],[147.73,27.5121],[147.76,101.44964886],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798963587,[[147.62,26.0],[147.61,81.1],[147.59,25.42506994],[147.55,6.1557],[147.53,11.52639424]],[[147.71,6.5138],[147.72,211.34],[147.73,46.16174886],[147.76,82.8],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798963808,[[147.62,26.0],[147.61,81.1],[147.59,25.42506994],[147.56,1.35462243],[147.55,6.1557]],[[147.71,6.5138],[147.72,211.34],[147.73,46.16174886],[147.76,82.8],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798963988,[[147.62,26.0],[147.61,81.1],[147.59,25.42506994],[147.55,6.1557],[147.22,10.2957266]],[[147.71,6.5138],[147.72,211.34],[147.73,46.16174886],[147.76,82.8],[147.77,0.063]]]
["bitfinex","SOLUSD",1745798964189,[[147.55,87.2557],[147.53,1.591],[147.51,3.41901999],[147.5,212.66],[147.47,171.50480153]],[[147.68,18.64964886],[147.69,26.0],[147.7,18.64964886],[147.71,6.5138],[147.72,211.34]]]
["bitfinex","SOLUSD",1745798964504,[[147.55,81.1],[147.53,8.36916956],[147.51,23.64289792],[147.49,1.0],[147.47,171.50480153]],[[147.68,18.64964886],[147.69,26.0],[147.71,89.3138],[147.72,211.34],[147.73,22.5121]]]
["bitfinex","SOLUSD",1745798964714,[[147.58,26.0],[147.55,81.1],[147.53,6.77816956],[147.51,23.64289792],[147.49,5.84434612]],[[147.68,18.64964886],[147.69,26.0],[147.71,89.3138],[147.72,231.72],[147.73,22.5121]]]
["bitfinex","SOLUSD",1745798964949,[[147.58,26.0],[147.55,81.1],[147.53,6.77816956],[147.51,23.64289792],[147.49,4.84434612]],[[147.68,18.64964886],[147.69,26.0],[147.7,82.8],[147.71,6.5138],[147.72,231.72]]]
["bitfinex","SOLUSD",1745798965084,[[147.58,26.0],[147.55,81.1],[147.52,6.77870988],[147.51,6.6958],[147.49,4.84434612]],[[147.68,18.64964886],[147.69,26.0],[147.7,82.8],[147.71,6.5138],[147.72,231.72]]]
["bitfinex","SOLUSD",1745798965288,[[147.51,87.7958],[147.5,6.77922496],[147.49,1.5154],[147.46,8.73909327],[147.44,1.0]],[[147.64,20.21874886],[147.65,26.0],[147.68,18.64964886],[147.69,26.0],[147.7,124.18]]]
["bitfinex","SOLUSD",1745798965512,[[147.51,81.13],[147.49,8.29517621],[147.47,6.6658],[147.45,16.95396867],[147.44,1.35541843]],[[147.62,44.64964886],[147.63,6.493],[147.64,1.5691],[147.65,26.0],[147.67,82.8]]]
["bitfinex","SOLUSD",1745798965723,[[147.51,81.13],[147.47,13.4467095],[147.45,16.95396867],[147.44,1.5154],[147.42,0.03]],[[147.62,44.64964886],[147.63,6.493],[147.64,1.5691],[147.67,83.8],[147.68,20.0]]]
["bitfinex","SOLUSD",1745798965928,[[147.51,0.03],[147.47,87.7658],[147.44,1.5154],[147.42,26.89816589],[147.37,0.03]],[[147.58,18.64964886],[147.59,26.0],[147.61,2.46867965],[147.63,6.493],[147.64,84.3691]]]
["bitfinex","SOLUSD",1745798966099,[[147.51,0.03],[147.5,26.0],[147.47,87.7658],[147.46,18.64964886],[147.44,1.5154]],[[147.58,18.64964886],[147.59,26.0],[147.61,2.46867965],[147.62,82.8],[147.63,6.493]]]
["bitfinex","SOLUSD",1745798966295,[[147.51,0.03],[147.5,26.0],[147.47,87.7658],[147.45,6.78185176],[147.44,1.5154]],[[147.58,18.64964886],[147.59,26.0],[147.61,2.46867965],[147.62,82.8],[147.63,6.493]]]
["bitfinex","SOLUSD",1745798966296,[[147.51,0.03],[147.5,26.0],[147.47,87.7658],[147.45,6.78185176],[147.44,1.5154]],[[147.58,18.64964886],[147.59,26.0],[147.6,211.4],[147.61,2.46867965],[147.62,82.8]]]
["bitfinex","SOLUSD",1745798966490,[[147.51,0.03],[147.5,26.0],[147.47,87.7658],[147.45,6.78185176],[147.44,1.5154]],[[147.58,18.64964886],[147.59,26.0],[147.6,211.4],[147.62,82.8],[147.73,33.14412608]]]
["bitfinex","SOLUSD",1745798967114,[[147.51,0.03],[147.5,26.0],[147.47,81.1],[147.45,18.64964886],[147.44,8.29777176]],[[147.58,18.64964886],[147.59,26.0],[147.6,211.4],[147.62,82.8],[147.64,21.5691]]]
["bitfinex","SOLUSD",1745798967497,[[147.51,0.03],[147.5,26.0],[147.47,81.1],[147.45,25.43142126],[147.44,1.5154]],[[147.58,18.64964886],[147.59,26.0],[147.6,211.4],[147.62,82.8],[147.64,21.5691]]]
["bitfinex","SOLUSD",1745798968207,[[147.51,0.03],[147.47,81.1],[147.44,1.5154],[147.42,0.03],[147.4,1.0]],[[147.57,33.28],[147.58,101.44964886],[147.59,26.0],[147.6,211.4],[147.62,20.0]]]
["bitfinex","SOLUSD",1745798968413,[[147.51,0.03],[147.48,26.0],[147.47,81.1],[147.44,20.16504886],[147.42,0.03]],[[147.56,18.64964886],[147.57,33.28],[147.58,82.8],[147.59,26.0],[147.6,211.4]]]
["bitfinex","SOLUSD",1745798968592,[[147.51,0.03],[147.48,81.1],[147.42,0.03],[147.39,18.53354296],[147.37,0.03]],[[147.56,44.64964886],[147.57,116.08],[147.59,26.0],[147.6,211.4],[147.64,1.0]]]
["bitfinex","SOLUSD",1745798968804,[[147.51,0.03],[147.43,81.1],[147.42,0.03],[147.4,6.7841854],[147.39,7.5978]],[[147.54,18.64964886],[147.55,90.8937],[147.56,26.0],[147.57,33.28],[147.6,231.4]]]
["bitfinex","SOLUSD",1745798969111,[[147.51,0.03],[147.43,81.1],[147.42,0.03],[147.4,6.7841854],[147.39,7.5978]],[[147.52,18.64964886],[147.53,82.8],[147.55,8.0937],[147.56,26.0],[147.57,33.28]]]
["bitfinex","SOLUSD",1745798970016,[[147.45,0.03],[147.43,81.1],[147.42,0.03],[147.38,25.4347939],[147.36,33.31]],[[147.52,18.64964886],[147.53,108.8],[147.55,8.0937],[147.57,33.28],[147.58,21.0]]]
["bitfinex","SOLUSD",1745798970217,[[147.45,0.03],[147.42,0.03],[147.38,81.1],[147.36,0.03],[147.29,33.3]],[[147.5,44.64964886],[147.51,82.8],[147.52,18.64964886],[147.53,26.0],[147.55,28.0937]]]
["bitfinex","SOLUSD",1745798970513,[[147.45,0.03],[147.42,0.03],[147.39,26.0],[147.38,81.1],[147.36,0.03]],[[147.5,44.64964886],[147.51,85.27028038],[147.55,29.0937],[147.65,33.65009979],[147.75,28.23387125]]]
["bitfinex","SOLUSD",1745798971115,[[147.45,0.03],[147.42,0.03],[147.38,81.1],[147.36,0.03],[147.33,16.9681478]],[[147.49,2.47028038],[147.5,44.64964886],[147.51,82.8],[147.55,29.0937],[147.65,33.65009979]]]
["bitfinex","SOLUSD",1745798971310,[[147.42,0.03],[147.36,0.03],[147.33,81.1],[147.29,1.0],[147.26,6.3413]],[[147.48,335.4666],[147.49,2.47028038],[147.54,20.0],[147.55,1.0],[147.6,18.65547688]]]
["bitfinex","SOLUSD",1745798971509,[[147.42,0.03],[147.36,0.03],[147.34,18.64964886],[147.33,81.1],[147.32,16.96895295]],[[147.47,26.0],[147.48,252.6666],[147.49,21.11992924],[147.53,83.8],[147.54,20.0]]]
["bitfinex","SOLUSD",1745798971726,[[147.42,0.03],[147.37,6.81553473],[147.36,0.03],[147.34,18.64964886],[147.33,81.1]],[[147.47,26.0],[147.48,252.6666],[147.49,21.11992924],[147.53,82.8],[147.54,20.0]]]
["bitfinex","SOLUSD",1745798971929,[[147.42,0.03],[147.38,26.0],[147.37,26.03],[147.36,0.03],[147.35,25.43621146]],[[147.47,26.0],[147.48,252.6666],[147.49,18.64964886],[147.53,83.8],[147.54,20.0]]]
["bitfinex","SOLUSD",1745798972135,[[147.42,0.03],[147.38,26.0],[147.37,81.13],[147.36,0.03],[147.35,25.43621146]],[[147.47,26.0],[147.48,252.6666],[147.49,18.64964886],[147.52,82.8],[147.54,20.0]]]
["bitfinex","SOLUSD",1745798972451,[[147.42,26.03],[147.39,18.64964886],[147.37,81.13],[147.36,8.01010166],[147.35,25.32826911]],[[147.48,252.6666],[147.51,26.0],[147.52,18.64964886],[147.57,21.0],[147.59,82.8]]]
["bitfinex","SOLUSD",1745798972645,[[147.42,26.03],[147.39,18.64964886],[147.37,81.13],[147.36,6.6533],[147.35,25.32826911]],[[147.48,244.76],[147.52,25.20454886],[147.53,1.5934],[147.57,20.0],[147.58,1.0]]]
["bitfinex","SOLUSD",1745798972821,[[147.42,26.03],[147.39,18.64964886],[147.37,81.13],[147.36,6.6533],[147.35,25.32826911]],[[147.48,244.76],[147.52,25.20454886],[147.53,1.5934],[147.57,20.0],[147.6,19.65547688]]]
["bitfinex","SOLUSD",1745798973014,[[147.42,26.03],[147.39,18.64964886],[147.37,81.13],[147.36,6.6533],[147.35,25.32826911]],[[147.48,244.76],[147.52,51.20454886],[147.53,1.5934],[147.57,20.0],[147.58,1.0]]]
["bitfinex","SOLUSD",1745798973214,[[147.42,26.03],[147.39,18.64964886],[147.37,81.13],[147.36,6.6533],[147.35,25.32826911]],[[147.48,244.76],[147.52,51.20454886],[147.53,1.5934],[147.57,20.0],[147.59,83.8]]]
["bitfinex","SOLUSD",1745798973413,[[147.42,26.03],[147.39,18.64964886],[147.37,81.13],[147.36,6.6533],[147.35,25.32826911]],[[147.48,244.76],[147.52,51.20454886],[147.53,1.5934],[147.57,20.0],[147.58,1.0]]]
["bitfinex","SOLUSD",1745798973739,[[147.42,26.03],[147.39,99.74964886],[147.37,0.03],[147.36,6.6533],[147.35,1.5753]],[[147.48,244.76],[147.52,51.20454886],[147.53,1.5934],[147.56,82.8],[147.57,20.0]]]
["bitfinex","SOLUSD",1745798973911,[[147.42,113.91328602],[147.4,1.35634307],[147.39,18.64964886],[147.37,1.03],[147.36,6.6533]],[[147.48,211.46],[147.52,6.5549],[147.53,1.5934],[147.54,18.64964886],[147.56,82.8]]]
["bitfinex","SOLUSD",1745798974119,[[147.46,26.0],[147.43,18.64964886],[147.42,87.91328602],[147.4,1.35634307],[147.39,16.96119765]],[[147.53,1.5934],[147.54,33.32],[147.56,107.77694886],[147.57,211.54],[147.61,21.0]]]
["bitfinex","SOLUSD",1745798974416,[[147.46,26.0],[147.43,18.64964886],[147.42,87.91328602],[147.39,16.96119765],[147.29,36.72976173]],[[147.53,1.5934],[147.54,33.32],[147.56,107.77694886],[147.57,211.54],[147.61,20.0]]]
["bitfinex","SOLUSD",1745798974741,[[147.43,18.64964886],[147.42,87.91328602],[147.39,16.96119765],[147.37,0.03],[147.36,13.03471012]],[[147.53,1.5934],[147.54,33.32],[147.55,26.0],[147.56,107.77694886],[147.57,211.54]]]
["bitfinex","SOLUSD",1745798975038,[[147.46,26.0],[147.43,18.64964886],[147.42,87.91328602],[147.4,1.35614508],[147.39,16.96119765]],[[147.53,1.5934],[147.54,33.32],[147.55,26.0],[147.56,107.77694886],[147.57,211.54]]]
["bitfinex","SOLUSD",1745798975238,[[147.46,26.0],[147.43,18.64964886],[147.42,87.91328602],[147.39,16.96119765],[147.37,0.03]],[[147.53,1.5934],[147.54,33.32],[147.55,26.0],[147.56,107.77694886],[147.57,211.54]]]
["bitfinex","SOLUSD",1745798975447,[[147.42,81.13],[147.37,0.03],[147.36,28.9995927],[147.32,1.0],[147.26,53.95156274]],[[147.51,26.0],[147.52,18.64964886],[147.53,1.5934],[147.54,33.32],[147.55,26.0]]]
["bitfinex","SOLUSD",1745798975741,[[147.42,81.13],[147.41,26.0],[147.39,6.78464802],[147.38,18.64964886],[147.37,0.03]],[[147.51,26.0],[147.52,18.64964886],[147.53,1.5934],[147.54,33.32],[147.56,89.1273]]]
["bitfinex","SOLUSD",1745798975924,[[147.42,81.13],[147.41,26.0],[147.4,6.78414367],[147.38,18.64964886],[147.37,0.03]],[[147.51,26.0],[147.52,18.64964886],[147.53,1.5934],[147.54,33.32],[147.56,89.1273]]]
["bitfinex","SOLUSD",1745798976258,[[147.42,26.03],[147.39,6.78467101],[147.38,18.64964886],[147.37,81.13],[147.09,10.2957266]],[[147.51,26.0],[147.52,18.64964886],[147.53,1.5934],[147.54,33.32],[147.56,89.1273]]]
["bitfinex","SOLUSD",1745798976561,[[147.42,26.03],[147.38,18.64964886],[147.37,81.13],[147.34,34.93398937],[147.28,20.0]],[[147.51,26.0],[147.52,18.64964886],[147.53,1.5934],[147.54,33.32],[147.56,89.1273]]]
["bitfinex","SOLUSD",1745798976770,[[147.42,26.03],[147.41,6.78371185],[147.38,18.64964886],[147.37,81.13],[147.34,34.93398937]],[[147.51,26.0],[147.52,18.64964886],[147.53,1.5934],[147.54,33.32],[147.56,89.1273]]]
["bitfinex","SOLUSD",1745798977130,[[147.42,6.81329473],[147.41,26.0],[147.38,20.00601811],[147.37,81.13],[147.34,34.93398937]],[[147.51,26.0],[147.53,1.5934],[147.54,51.96964886],[147.56,89.1273],[147.66,3.42360796]]]
["bitfinex","SOLUSD",1745798977357,[[147.42,6.81329473],[147.41,44.64964886],[147.38,20.00601811],[147.37,81.13],[147.34,34.93398937]],[[147.53,1.5934],[147.54,51.96964886],[147.56,89.1273],[147.6,38.65547688],[147.61,1.0]]]
["bitfinex","SOLUSD",1745798977634,[[147.45,26.0],[147.42,106.56294359],[147.4,16.96014896],[147.38,1.35636925],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,82.8],[147.6,1.0]]]
["bitfinex","SOLUSD",1745798977853,[[147.45,26.0],[147.42,106.56294359],[147.4,16.96014896],[147.37,0.03],[146.19,0.99]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,82.8],[147.6,1.0]]]
["bitfinex","SOLUSD",1745798978158,[[147.45,26.0],[147.43,6.78271835],[147.42,99.77964886],[147.4,16.96014896],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,82.8],[147.6,1.0]]]
["bitfinex","SOLUSD",1745798978465,[[147.45,26.0],[147.42,81.13],[147.4,6.78390069],[147.37,16.9934344],[147.36,6.6533]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,82.8],[147.6,21.0]]]
["bitfinex","SOLUSD",1745798978671,[[147.43,26.0],[147.42,81.13],[147.41,6.7837468],[147.4,18.64964886],[147.37,16.9934344]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,83.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798978834,[[147.43,26.0],[147.42,87.91327376],[147.4,18.64964886],[147.37,16.9934344],[146.16,685.69]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,83.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798979029,[[147.43,26.0],[147.42,87.91327376],[147.4,18.64964886],[147.37,16.9934344],[147.3,274.92452729]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,83.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798979235,[[147.43,26.0],[147.42,87.91327376],[147.4,18.64964886],[147.37,16.9934344],[147.3,234.27452729]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,83.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798979660,[[147.43,26.0],[147.42,87.91327376],[147.4,18.64964886],[147.39,16.96113486],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,82.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798979842,[[147.43,26.0],[147.42,87.91327376],[147.4,18.64964886],[147.39,16.96113486],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,83.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798980151,[[147.43,26.0],[147.42,87.91320926],[147.4,18.64964886],[147.39,16.96113486],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,83.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798980654,[[147.43,32.78249643],[147.42,81.13],[147.4,18.64964886],[147.39,16.96113486],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.56,24.97694886],[147.59,82.8],[147.6,20.0]]]
["bitfinex","SOLUSD",1745798981648,[[147.43,113.88249643],[147.42,0.03],[147.4,18.64964886],[147.39,16.96113486],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.55,82.8],[147.56,24.97694886],[147.59,1.0]]]
["bitfinex","SOLUSD",1745798981847,[[147.43,113.88249643],[147.42,0.03],[147.4,18.64964886],[147.39,16.96113486],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.55,82.8],[147.56,24.97694886],[147.62,1.0]]]
["bitfinex","SOLUSD",1745798982050,[[147.43,113.88249643],[147.42,0.03],[147.4,18.64964886],[147.39,16.96113486],[147.37,0.03]],[[147.53,1.5934],[147.54,59.32],[147.55,82.8],[147.56,24.97694886],[147.63,1.0]]]
["bitfinex","SOLUSD",1745798982259,[[147.44,18.64964886],[147.43,113.88249643],[147.42,0.03],[147.4,18.64964886],[147.37,0.03]],[[147.54,33.32],[147.56,24.97694886],[147.62,20.0],[147.63,1.0],[147.65,82.8]]]
["bitfinex","SOLUSD",1745798982454,[[147.49,26.0],[147.46,18.64964886],[147.45,6.3015],[147.44,2.92411906],[147.43,23.73969645]],[[147.62,20.0]]]
["bitfinex","SOLUSD",1745798982455,[[147.49,26.0],[147.46,18.64964886],[147.45,6.3015],[147.44,2.92411906],[147.43,23.73969645]],[[147.58,1.5007],[147.6,38.6313],[147.62,211.6],[147.66,1.0],[147.68,20.0]]]
["bitfinex","SOLUSD",1745798982629,[[147.49,26.0],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.58,1.5007],[147.6,38.6313],[147.62,211.6],[147.66,1.0],[147.68,20.0]]]
["bitfinex","SOLUSD",1745798982849,[[147.49,26.0],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.58,1.5007],[147.6,38.6313],[147.62,211.6],[147.67,1.0],[147.68,20.063]]]
["bitfinex","SOLUSD",1745798983048,[[147.49,26.0],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.58,1.5007],[147.6,38.6313],[147.61,18.64964886],[147.62,211.6],[147.66,1.0]]]
["bitfinex","SOLUSD",1745798983254,[[147.49,26.0],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.6,38.6313],[147.61,18.64964886],[147.62,211.6],[147.67,1.0],[167.0,10.5]]]
["bitfinex","SOLUSD",1745798983454,[[147.49,26.0],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.6,38.6313],[147.61,18.64964886],[147.62,213.1595],[147.67,1.0],[147.72,18.46254988]]]
["bitfinex","SOLUSD",1745798983664,[[147.49,26.0],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.6,38.6313],[147.61,44.64964886],[147.62,213.1595],[147.67,1.0],[147.72,18.46254988]]]
["bitfinex","SOLUSD",1745798984572,[[147.49,32.78007118],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.6,38.6313],[147.61,44.64964886],[147.62,213.1595],[147.67,21.38],[147.72,18.46254988]]]
["bitfinex","SOLUSD",1745798984867,[[147.49,32.78007118],[147.47,1.35556607],[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681]],[[147.6,38.6313],[147.61,44.64964886],[147.62,213.1595],[147.67,1.0],[147.72,8.23761284]]]
["bitfinex","SOLUSD",1745798985263,[[147.46,18.64964886],[147.45,87.4015],[147.44,1.5681],[147.43,16.95720002],[147.42,0.03]],[[147.57,18.64964886],[147.58,26.0],[147.6,38.6313],[147.61,44.64964886],[147.62,213.1595]]]
["bitfinex","SOLUSD",1745798985451,[[147.45,6.3015],[147.44,8.35044474],[147.42,18.67964886],[147.4,16.96013847],[147.39,1.35597081]],[[147.57,18.64964886],[147.58,26.0],[147.6,38.6313],[147.61,20.0],[147.62,214.1595]]]
["bitfinex","SOLUSD",1745798986167,[[147.48,26.0],[147.45,39.08343673],[147.44,1.5681],[147.42,35.6376477],[147.41,1.35609117]],[[147.57,18.64964886],[147.58,26.0],[147.6,38.6313],[147.62,213.1595],[147.63,1.0]]]
["bitfinex","SOLUSD",1745798986339,[[147.48,26.0],[147.45,13.08343673],[147.44,1.5681],[147.42,35.6376477],[147.41,1.35609117]],[[147.57,18.64964886],[147.58,26.0],[147.6,38.6313],[147.62,213.1595],[147.63,1.0]]]
["bitfinex","SOLUSD",1745798986539,[[147.48,26.0],[147.47,6.78102968],[147.45,6.3015],[147.44,1.5681],[147.42,35.6376477]],[[147.57,18.64964886],[147.58,26.0],[147.6,38.6313],[147.62,213.1595],[147.65,21.0]]]
["bitfinex","SOLUSD",1745798986748,[[147.48,26.0],[147.47,6.78102968],[147.45,6.3015],[147.44,1.5681],[147.42,35.6376477]],[[147.57,18.64964886],[147.58,26.0],[147.6,38.6313],[147.62,213.1595],[147.65,20.0]]]
["bitfinex","SOLUSD",1745798986955,[[147.48,26.0],[147.47,6.78102968],[147.45,6.3015],[147.44,1.5681],[147.42,35.6376477]],[[147.57,18.64964886],[147.58,26.0],[147.6,38.6313],[147.62,213.1595],[147.63,1.0]]]
["bitfinex","SOLUSD",1745798987256,[[147.48,32.78047607],[147.46,1.35589465],[147.45,24.95114886],[147.44,99.62378436],[147.42,0.03]],[[147.59,18.64964886],[147.6,38.6313],[147.62,213.1595],[147.65,1.0],[147.67,20.0]]]
["bitfinex","SOLUSD",1745798987645,[[147.48,32.78047607],[147.46,1.35589465],[147.45,24.95114886],[147.44,99.62378436],[147.42,0.03]],[[147.59,44.64964886],[147.6,38.6313],[147.62,213.1595],[147.65,1.0],[147.67,20.0]]]
["bitfinex","SOLUSD",1745798987847,[[147.49,18.64964886],[147.48,32.78047607],[147.46,18.3091105],[147.45,24.95114886],[147.44,82.6681]],[[147.6,38.6313],[147.61,18.64964886],[147.62,213.1595],[147.67,20.0],[147.68,82.863]]]
["bitfinex","SOLUSD",1745798988152,[[147.49,18.64964886],[147.48,32.78047607],[147.46,18.3091105],[147.45,6.3015],[147.44,82.6681]],[[147.6,38.6313],[147.61,44.64964886],[147.62,213.1595],[147.67,21.0],[147.68,82.863]]]
["bitfinex","SOLUSD",1745798988675,[[147.5,6.77966101],[147.49,44.64964886],[147.48,26.0],[147.46,18.3091105],[147.45,6.3015]],[[147.6,38.6313],[147.61,44.64964886],[147.62,213.1595],[147.67,21.0],[147.68,82.863]]]
["bitfinex","SOLUSD",1745798988865,[[147.5,6.77966101],[147.49,44.64964886],[147.46,18.3091105],[147.45,6.3015],[146.24,206.9045321]],[[147.6,38.6313],[147.61,44.64964886],[147.62,213.1595],[147.67,21.0],[147.68,82.863]]]
["bitfinex","SOLUSD",1745798990343,[[147.53,26.0],[147.51,18.64964886],[147.5,87.87966101],[147.49,44.64964886],[147.46,18.3091105]],[[147.6,38.6313],[147.61,26.0],[147.62,213.1595],[147.66,82.8],[147.67,20.0]]]
["bitfinex","SOLUSD",1745798990549,[[147.53,107.1],[147.51,18.64964886],[147.5,6.77966101],[147.48,16.95117719],[147.46,33.90691585]],[[147.6,38.6313],[147.62,213.1595],[147.63,26.0],[147.64,18.64964886],[147.66,82.8]]]
["bitfinex","SOLUSD",1745798991169,[[147.53,26.0],[147.51,87.87919135],[147.48,18.64964886],[147.4,170.8108813],[147.37,20.03]],[[147.6,38.6313],[147.61,18.64964886],[147.62,295.9595],[147.63,26.0],[147.67,20.0]]]
["bitfinex","SOLUSD",1745798991467,[[147.53,26.0],[147.51,87.87919135],[147.48,18.64964886],[147.47,16.95223723],[147.4,170.8108813]],[[147.6,38.6313],[147.61,18.64964886],[147.62,295.9595],[147.63,26.0],[147.67,20.0]]]
["bitfinex","SOLUSD",1745798991766,[[147.53,32.77815034],[147.51,99.74964886],[147.49,18.30533866],[147.48,18.64964886],[147.46,33.90651867]],[[147.6,32.46],[147.62,295.9595],[147.64,6.0526],[147.69,20.0],[147.7,1.0]]]
["bitfinex","SOLUSD",1745798991943,[[147.53,107.1],[147.51,18.64964886],[147.46,33.90651867],[147.34,234.83783635],[129.49,8.27073988]],[[147.6,32.46],[147.62,213.1595],[147.64,24.70224886],[147.66,82.8],[147.7,21.0]]]
["bitfinex","SOLUSD",1745798992145,[[147.53,107.1],[147.51,18.64964886],[147.48,16.9505459],[147.47,1.35546096],[147.46,33.90651867]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.7,21.0]]]
["bitfinex","SOLUSD",1745798992443,[[147.53,107.1],[147.51,18.64964886],[147.49,1.35545903],[147.48,16.9505459],[147.46,33.90651867]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.7,21.0]]]
["bitfinex","SOLUSD",1745798992662,[[147.53,107.1],[147.51,25.42874826],[147.49,1.35545903],[147.48,16.9505459],[147.46,33.90651867]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.69,1.0]]]
["bitfinex","SOLUSD",1745798992851,[[147.53,107.1],[147.51,25.42874826],[147.48,16.9505459],[147.46,33.90651867],[129.49,8.27073988]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.69,1.0]]]
["bitfinex","SOLUSD",1745798993152,[[147.53,107.1],[147.51,18.64964886],[147.5,6.77952704],[147.48,16.9505459],[129.49,8.27073988]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.69,1.0]]]
["bitfinex","SOLUSD",1745798993471,[[147.53,107.1],[147.51,18.64964886],[147.5,6.77952704],[147.48,16.9505459],[147.19,10.2957266]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.69,1.0]]]
["bitfinex","SOLUSD",1745798993767,[[147.53,107.1],[147.51,25.42873082],[147.48,16.9505459],[147.45,7.3015],[147.19,10.2957266]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.69,1.0]]]
["bitfinex","SOLUSD",1745798993972,[[147.53,107.1],[147.51,25.42873082],[147.48,16.9505459],[147.45,7.3015],[147.19,10.2957266]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.7,21.0]]]
["bitfinex","SOLUSD",1745798994172,[[147.53,107.1],[147.51,25.42873082],[147.48,16.9505459],[147.45,7.3015],[147.19,10.2957266]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.69,1.0]]]
["bitfinex","SOLUSD",1745798994765,[[147.53,107.1],[147.5,6.77959663],[147.48,16.9505459],[147.45,6.3015],[147.43,1.0]],[[147.6,32.46],[147.62,213.1595],[147.64,50.70224886],[147.66,82.8],[147.69,1.0]]]
["bitfinex","SOLUSD",1745798994972,[[147.53,26.0],[147.51,81.1],[147.48,18.64964886],[147.46,1.35561356],[147.45,23.2557339]],[[147.6,32.46],[147.61,18.64964886],[147.62,213.1595],[147.63,82.8],[147.64,32.0526]]]
["bitfinex","SOLUSD",1745798995148,[[147.53,26.0],[147.51,81.1],[147.49,6.77977758],[147.48,18.64964886],[147.46,1.35561356]],[[147.6,32.46],[147.61,18.64964886],[147.62,213.1595],[147.63,82.8],[147.64,32.0526]]]
["bitfinex","SOLUSD",1745798995363,[[147.53,26.0],[147.51,81.1],[147.5,6.77957506],[147.48,18.64964886],[147.45,24.2557339]],[[147.6,32.46],[147.61,18.64964886],[147.62,213.1595],[147.63,82.8],[147.64,32.0526]]]
["bitfinex","SOLUSD",1745798995665,[[147.53,26.0],[147.51,87.87908957],[147.49,1.35555701],[147.48,18.64964886],[147.47,16.95238371]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.69,21.0]]]
["bitfinex","SOLUSD",1745798996183,[[147.53,26.0],[147.51,81.1],[147.49,6.77997344],[147.48,18.64964886],[147.47,16.95238371]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.69,21.0]]]
["bitfinex","SOLUSD",1745798996466,[[147.53,26.0],[147.51,81.1],[147.49,6.77997344],[147.48,18.64964886],[147.47,16.95238371]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.66,0.063]]]
["bitfinex","SOLUSD",1745798996669,[[147.53,26.0],[147.51,81.1],[147.48,20.00520802],[147.47,16.95238371],[147.45,7.3015]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.66,0.063]]]
["bitfinex","SOLUSD",1745798997164,[[147.53,26.0],[147.51,81.1],[147.5,6.77956829],[147.48,20.00520802],[147.47,16.95238371]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.66,0.063]]]
["bitfinex","SOLUSD",1745798997354,[[147.53,26.0],[147.51,87.87908735],[147.48,18.64964886],[147.47,16.95238371],[147.45,7.3015]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.66,0.063]]]
["bitfinex","SOLUSD",1745798997552,[[147.53,26.0],[147.51,81.1],[147.49,1.35539748],[147.48,18.64964886],[147.47,16.95238371]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.66,0.063]]]
["bitfinex","SOLUSD",1745798997754,[[147.53,26.0],[147.51,87.87912381],[147.49,1.35539748],[147.48,18.64964886],[147.47,16.95238371]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.66,0.063]]]
["bitfinex","SOLUSD",1745798999266,[[147.53,107.1],[147.51,6.77912381],[147.49,1.35539748],[147.48,18.64964886],[147.47,16.95238371]],[[147.6,32.46],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526],[147.66,0.063]]]
["bitfinex","SOLUSD",1745799000469,[[147.53,81.1],[147.48,18.64964886],[147.45,6.3015],[147.44,18.523701],[147.42,34.94626192]],[[147.6,32.46],[147.61,26.0],[147.62,213.1595],[147.63,101.44964886],[147.64,32.0526]]]
["bitfinex","SOLUSD",1745799000770,[[147.53,81.1],[147.48,25.43016578],[147.45,7.65712893],[147.44,18.523701],[147.42,33.94626192]],[[147.6,32.46],[147.61,26.0],[147.62,213.1595],[147.63,101.44964886],[147.64,6.0526]]]
["bitfinex","SOLUSD",1745799001063,[[147.53,81.1],[147.48,25.43016578],[147.45,7.65712893],[147.44,18.523701],[147.42,34.94626192]],[[147.6,32.46],[147.61,26.0],[147.62,213.1595],[147.63,101.44964886],[147.64,6.0526]]]
["bitfinex","SOLUSD",1745799001264,[[147.53,81.1],[147.5,26.0],[147.49,6.78011556],[147.48,18.64964886],[147.45,7.65712893]],[[147.6,32.46],[147.61,26.0],[147.62,213.1595],[147.63,101.44964886],[147.64,6.0526]]]
["bitfinex","SOLUSD",1745799001566,[[147.53,81.1],[147.5,32.77942965],[147.48,18.64964886],[147.46,16.95359164],[147.45,6.3015]],[[147.6,32.46],[147.61,26.0],[147.62,213.1595],[147.63,101.44964886],[147.64,6.0526]]]
["bitfinex","SOLUSD",1745799001946,[[147.53,81.1],[147.5,26.0],[147.49,6.77998029],[147.48,18.64964886],[147.46,16.95359164]],[[147.59,2.4821358],[147.6,32.46],[147.61,26.0],[147.62,213.1595],[147.63,101.44964886]]]
["bitfinex","SOLUSD",1745799002970,[[147.53,81.1],[147.5,26.0],[147.43,16.95638027],[147.42,0.03],[147.41,30.96]],[[147.58,18.64964886],[147.59,2.4821358],[147.6,32.46],[147.61,26.0],[147.62,213.1595]]]
["bitfinex","SOLUSD",1745799003177,[[147.5,107.1],[147.45,31.7329468],[147.43,16.95638027],[147.42,0.03],[147.41,29.96]],[[147.58,18.64964886],[147.59,2.4821358],[147.6,115.26],[147.61,26.0],[147.62,213.1595]]]
["bitfinex","SOLUSD",1745799003361,[[147.5,107.1],[147.45,31.73296192],[147.43,16.95638027],[147.42,0.03],[147.41,29.96]],[[147.58,101.44964886],[147.59,2.4821358],[147.6,32.46],[147.61,26.0],[147.62,213.1595]]]
["bitfinex","SOLUSD",1745799003766,[[147.45,87.4015],[147.42,0.03],[147.41,29.96],[147.39,211.57],[147.38,34.92497214]],[[147.57,88.8503],[147.58,44.64964886],[147.59,2.4821358],[147.6,32.46],[147.61,26.0]]]
["bitfinex","SOLUSD",1745799004073,[[147.45,81.1],[147.42,0.03],[147.41,13.35309257],[147.39,1.615],[147.37,0.03]],[[147.54,20.27674886],[147.55,26.0],[147.56,82.8],[147.57,8.5324358],[147.6,32.46]]]
["bitfinex","SOLUSD",1745799004257,[[147.45,81.1],[147.42,0.03],[147.41,13.35309257],[147.39,1.615],[147.37,16.99314232]],[[147.52,18.64964886],[147.53,82.8],[147.54,1.6271],[147.55,26.0],[147.57,8.5324358]]]
["bitfinex","SOLUSD",1745799004443,[[147.45,81.1],[147.44,26.0],[147.42,6.8132763],[147.41,6.5696],[147.39,1.615]],[[147.52,47.84964886],[147.53,82.8],[147.54,1.6271],[147.55,26.0],[147.57,8.5324358]]]
["bitfinex","SOLUSD",1745799004642,[[147.45,81.1],[147.42,6.8132763],[147.41,6.5696],[147.39,1.615],[147.37,16.99314232]],[[147.52,47.84964886],[147.53,82.8],[147.54,1.6271],[147.55,26.0],[147.57,8.5324358]]]
["bitfinex","SOLUSD",1745799004871,[[147.45,107.1],[147.44,6.7823697],[147.42,0.03],[147.41,6.5696],[147.39,19.93278806]],[[147.52,29.2],[147.53,82.8],[147.54,1.6271],[147.55,26.0],[147.57,8.5324358]]]
["bitfinex","SOLUSD",1745799005056,[[147.45,107.1],[147.44,6.7823697],[147.42,18.67964886],[147.41,6.5696],[147.4,1.35609855]],[[147.52,29.2],[147.53,82.8],[147.54,1.6271],[147.55,26.0],[147.57,8.5324358]]]
["bitfinex","SOLUSD",1745799005057,[[147.45,107.1],[147.44,6.7823697],[147.42,18.67964886],[147.41,6.5696],[147.4,1.35609855]],[[147.52,29.2],[147.53,82.8],[147.54,1.6271],[147.55,44.64964886],[147.57,8.5324358]]]
["bitfinex","SOLUSD",1745799005372,[[147.45,107.1],[147.42,18.67964886],[147.41,6.5696],[147.39,1.615],[147.37,0.03]],[[147.52,29.2],[147.53,82.8],[147.54,1.6271],[147.55,44.64964886],[147.57,6.0503]]]
["bitfinex","SOLUSD",1745799005588,[[147.42,81.13],[147.39,0.03],[147.37,6.6145],[147.35,1.5719],[147.34,29.2]],[[147.49,18.64964886],[147.5,6.6177],[147.51,18.64964886],[147.52,138.0],[147.54,1.6271]]]
["bitfinex","SOLUSD",1745799005874,[[147.42,0.03],[147.39,81.13],[147.37,6.6145],[147.36,6.78601884],[147.35,1.5719]],[[147.49,127.44964886],[147.5,6.6177],[147.52,29.2],[147.54,22.0071],[147.55,1.0]]]
["bitfinex","SOLUSD",1745799006176,[[147.42,0.03],[147.39,107.13],[147.37,6.6145],[147.36,18.64964886],[147.35,18.53802792]],[[147.48,2.4844394],[147.49,127.44964886],[147.5,6.6177],[147.52,29.2],[147.54,22.0071]]]
["bitfinex","SOLUSD",1745799006348,[[147.42,0.03],[147.39,81.13],[147.37,6.6145],[147.36,18.64964886],[147.35,18.53802792]],[[147.48,2.4844394],[147.49,108.8],[147.5,6.6177],[147.52,29.2],[147.54,1.6271]]]
["bitfinex","SOLUSD",1745799006670,[[147.42,0.03],[147.4,26.0],[147.39,87.91463435],[147.37,6.6145],[147.36,20.00612488]],[[147.48,2.4844394],[147.49,108.8],[147.5,6.6177],[147.51,18.64964886],[147.52,29.2]]]
["bitfinex","SOLUSD",1745799006855,[[147.42,0.03],[147.4,26.0],[147.39,87.91463435],[147.37,6.6145],[147.36,18.64964886]],[[147.49,108.8],[147.5,6.6177],[147.51,18.64964886],[147.52,29.2],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745799007058,[[147.42,0.03],[147.4,32.78416884],[147.39,81.13],[147.37,6.6145],[147.36,18.64964886]],[[147.49,108.8],[147.5,6.6177],[147.51,18.64964886],[147.52,29.2],[147.56,20.0]]]
["bitfinex","SOLUSD",1745799007258,[[147.42,0.03],[147.4,32.78416884],[147.39,81.13],[147.37,23.57780295],[147.36,18.64964886]],[[147.49,82.8],[147.5,6.6177],[147.52,29.2],[147.58,20.0],[147.6,1.0]]]
["bitfinex","SOLUSD",1745799007461,[[147.42,0.03],[147.4,32.78416884],[147.39,81.13],[147.37,23.57780295],[147.36,18.64964886]],[[147.49,82.8],[147.5,6.6177],[147.51,18.64964886],[147.52,29.2],[147.58,20.0]]]
["bitfinex","SOLUSD",1745799007970,[[147.42,0.03],[147.4,32.78416884],[147.39,81.13],[147.37,23.57780295],[147.36,18.67964886]],[[147.49,82.8],[147.5,6.6177],[147.51,18.64964886],[147.52,29.2],[147.58,20.0]]]
["bitfinex","SOLUSD",1745799008186,[[147.44,26.0],[147.42,81.13],[147.41,18.64964886],[147.4,34.14062588],[147.39,0.03]],[[147.52,29.2],[147.53,82.8],[147.54,7.7245],[147.6,20.0],[147.61,1.0]]]
["bitfinex","SOLUSD",1745799008385,[[147.44,107.1],[147.42,0.03],[147.41,18.64964886],[147.4,6.78416884],[147.39,0.03]],[[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.59,20.38],[147.6,20.0]]]
["bitfinex","SOLUSD",1745799008553,[[147.44,107.1],[147.42,0.03],[147.41,18.64964886],[147.4,6.78416884],[147.39,0.03]],[[147.51,2.4892449],[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.59,20.38]]]
["bitfinex","SOLUSD",1745799008748,[[147.44,107.1],[147.42,0.03],[147.41,18.64964886],[147.4,23.74482012],[147.39,1.38623085]],[[147.51,2.4892449],[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.59,20.38]]]
["bitfinex","SOLUSD",1745799008976,[[147.44,107.1],[147.42,0.03],[147.41,18.64964886],[147.4,23.74482012],[147.39,0.03]],[[147.51,2.4892449],[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.55,26.0]]]
["bitfinex","SOLUSD",1745799009390,[[147.44,107.1],[147.43,6.78271423],[147.42,0.03],[147.41,18.64964886],[147.4,23.74482012]],[[147.51,2.4892449],[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.55,26.0]]]
["bitfinex","SOLUSD",1745799009391,[[147.44,107.1],[147.43,6.78271423],[147.42,0.03],[147.41,18.64964886],[147.4,16.96065128]],[[147.51,2.4892449],[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.55,26.0]]]
["bitfinex","SOLUSD",1745799010373,[[147.44,107.1],[147.42,0.03],[147.41,18.64964886],[147.37,23.57838434],[147.34,30.2]],[[147.51,2.4892449],[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.55,26.0]]]
["bitfinex","SOLUSD",1745799010579,[[147.44,107.1],[147.42,0.03],[147.41,18.64964886],[147.38,1.35633487],[147.37,7.6145]],[[147.51,2.4892449],[147.52,29.2],[147.53,82.8],[147.54,26.37414886],[147.55,26.0]]]
["bitfinex","SOLUSD",1745799010777,[[147.48,26.0],[147.45,18.64964886],[147.44,113.88240846],[147.43,1.5515],[147.42,1.3862785]],[[147.51,2.4892449],[147.52,29.2],[147.54,6.0974],[147.58,82.8],[147.64,41.38]]]
["bitfinex","SOLUSD",1745799010978,[[147.48,107.1],[147.45,26.32022736],[147.44,23.73845837],[147.43,1.5515],[147.42,0.03]],[[147.51,2.4892449],[147.52,29.2],[147.58,90.5368],[147.64,1.0],[147.66,20.063]]]
["bitfinex","SOLUSD",1745799011158,[[147.48,107.1],[147.45,24.96394886],[147.44,23.73845837],[147.43,1.5515],[147.42,0.03]],[[147.52,29.2],[147.58,90.5368],[147.64,1.0],[147.66,20.063],[147.87,23.30083635]]]
["bitfinex","SOLUSD",1745799011473,[[147.51,32.77915433],[147.49,18.64964886],[147.48,81.1],[147.47,16.95231924],[147.46,1.35572109]],[[147.59,28.44],[147.62,219.9021],[147.65,82.863],[147.66,20.063],[147.7,1.0]]]
["bitfinex","SOLUSD",1745799011673,[[147.51,26.0],[147.5,6.77957855],[147.49,18.64964886],[147.48,81.1],[147.47,16.95231924]],[[147.59,28.44],[147.61,18.64964886],[147.62,245.9021],[147.65,82.863],[147.66,20.063]]]
["bitfinex","SOLUSD",1745799011872,[[147.53,26.0],[147.49,18.64964886],[147.48,81.1],[147.47,16.95231924],[147.44,33.91209983]],[[147.59,28.44],[147.62,245.9021],[147.65,82.863],[147.66,0.063],[147.68,21.063]]]
["bitfinex","SOLUSD",1745799012074,[[147.53,26.0],[147.51,6.77909419],[147.49,18.64964886],[147.48,81.1],[147.47,16.95231924]],[[147.58,2.4897655],[147.59,28.44],[147.62,238.55174886],[147.65,82.863],[147.66,0.063]]]
["bitfinex","SOLUSD",1745799012256,[[147.52,26.0],[147.51,6.77909419],[147.49,20.00512464],[147.48,81.1],[147.47,16.95231924]],[[147.58,2.4897655],[147.59,28.44],[147.62,238.55174886],[147.65,82.863],[147.66,0.063]]]
["bitfinex","SOLUSD",1745799012462,[[147.52,26.0],[147.51,6.77909419],[147.49,36.95517837],[147.48,81.1],[147.39,53.95278177]],[[147.58,2.4897655],[147.59,28.44],[147.62,238.55174886],[147.63,26.0],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799012659,[[147.52,26.0],[147.51,8.13444041],[147.49,35.59970259],[147.48,81.1],[147.39,53.95278177]],[[147.58,2.4897655],[147.59,28.44],[147.62,219.9021],[147.64,18.64964886],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799012864,[[147.53,18.64964886],[147.52,26.0],[147.51,25.08244393],[147.49,18.64964886],[147.48,81.1]],[[147.58,2.4897655],[147.59,28.44],[147.62,219.9021],[147.65,0.063],[147.71,19.65547688]]]
["bitfinex","SOLUSD",1745799013063,[[147.54,26.0],[147.53,26.52225297],[147.51,25.37559771],[147.48,115.00259502],[147.46,1.0]],[[147.59,28.44],[147.62,211.6],[147.65,0.063],[147.66,7.731],[147.71,19.65547688]]]
["bitfinex","SOLUSD",1745799013266,[[147.55,18.64964886],[147.54,26.0],[147.53,26.52225297],[147.51,25.37559771],[147.48,115.00259502]],[[147.62,211.6],[147.65,28.503],[147.66,26.38064886],[147.74,20.063],[147.75,92.13200293]]]
["bitfinex","SOLUSD",1745799013474,[[147.56,6.77690431],[147.55,18.64964886],[147.54,26.0],[147.53,24.81783052],[147.51,1.6485]],[[147.62,211.6],[147.65,28.503],[147.66,7.731],[147.74,20.063],[147.75,1.0]]]
["bitfinex","SOLUSD",1745799013786,[[147.59,26.0],[147.56,6.77690431],[147.55,18.64964886],[147.53,24.81783052],[147.51,1.6485]],[[147.62,211.6],[147.65,28.503],[147.66,7.731],[147.74,21.063],[148.88,0.99]]]
["bitfinex","SOLUSD",1745799013973,[[147.61,26.0],[147.59,26.0],[147.58,18.64964886],[147.56,8.13179884],[147.55,18.64964886]],[[147.65,0.063],[147.66,0.063],[147.69,28.44],[147.71,211.6],[147.72,8.1092]]]
["bitfinex","SOLUSD",1745799014286,[[147.62,1.35462959],[147.61,26.0],[147.58,18.64964886],[147.56,24.71916508],[147.53,11.89871012]],[[147.65,0.063],[147.66,0.063],[147.69,28.44],[147.71,211.6],[147.72,8.1092]]]
["bitfinex","SOLUSD",1745799014582,[[147.62,1.35462959],[147.61,44.64964886],[147.56,24.71916508],[147.53,11.89871012],[147.51,139.2485]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,70.09531221],[147.71,211.6]]]
["bitfinex","SOLUSD",1745799014765,[[147.62,1.35462959],[147.61,44.64964886],[147.58,8.26447254],[147.56,24.71916508],[147.53,11.89871012]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,70.09531221],[147.71,211.6]]]
["bitfinex","SOLUSD",1745799014973,[[147.62,1.35462959],[147.61,44.64964886],[147.56,24.71916508],[147.53,11.89871012],[129.0,25.5]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,70.09531221],[147.71,211.6]]]
["bitfinex","SOLUSD",1745799015170,[[147.62,1.35462959],[147.61,44.64964886],[147.56,24.71916508],[147.53,11.89871012],[146.55,0.20404161]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,70.09531221],[147.71,211.6]]]
["bitfinex","SOLUSD",1745799015370,[[147.64,6.77323218],[147.63,18.64964886],[147.62,1.35462959],[147.6,16.93714973],[147.58,4.47039121]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.71,211.6]]]
["bitfinex","SOLUSD",1745799015692,[[147.63,27.35421719],[147.61,18.64964886],[147.58,3.47039121],[147.55,1.0],[147.53,230.59871012]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799015981,[[147.63,1.35421719],[147.61,44.64964886],[147.58,30.48383732],[147.57,16.94052156],[147.56,34.88452155]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799016161,[[147.61,51.42381454],[147.59,1.35433883],[147.58,8.36379725],[147.57,16.94052156],[147.56,33.88452155]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799016364,[[147.62,1.35433883],[147.61,51.42381454],[147.58,8.36379725],[147.57,16.94052156],[147.56,33.88452155]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799016875,[[147.62,1.35433883],[147.61,51.42381454],[147.58,8.36379725],[147.57,16.94052156],[147.56,34.88452155]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799017082,[[147.62,1.35433883],[147.61,51.42381454],[147.59,16.93826644],[147.58,8.36379725],[147.57,1.0]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799017506,[[147.62,1.35433883],[147.61,51.42381454],[147.58,8.36379725],[147.56,16.94166185],[147.55,1.0]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799017785,[[147.62,1.35433883],[147.61,51.42381454],[147.58,8.36379725],[147.56,17.94166185],[129.88,2.08814132]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799017969,[[147.64,26.0],[147.62,8.12836825],[147.61,18.64964886],[147.58,8.36379725],[147.56,17.94166185]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.69,41.65531221],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799018288,[[147.64,26.0],[147.62,8.12836825],[147.61,18.64964886],[147.58,8.36379725],[147.56,17.94166185]],[[147.65,0.063],[147.66,10.47682805],[147.68,20.8906561],[147.77,131.73838054]]]
["bitfinex","SOLUSD",1745799018289,[[147.64,26.0],[147.62,8.12836825],[147.61,99.74964886],[147.58,8.36379725],[147.56,16.94166185]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.75,28.42],[147.77,1.6001]]]
["bitfinex","SOLUSD",1745799018459,[[147.64,26.0],[147.62,8.12836825],[147.61,99.74964886],[147.58,8.36379725],[147.56,17.94166185]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.75,28.42],[147.77,1.6001]]]
["bitfinex","SOLUSD",1745799018791,[[147.64,26.0],[147.62,8.12836825],[147.61,99.74964886],[147.58,8.36379725],[147.56,16.94166185]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.75,28.42],[147.77,1.6001]]]
["bitfinex","SOLUSD",1745799019087,[[147.64,26.0],[147.62,8.12836825],[147.61,99.74964886],[147.58,8.36379725],[147.56,17.94166185]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.75,28.42],[147.77,1.6001]]]
["bitfinex","SOLUSD",1745799019392,[[147.64,26.0],[147.62,1.35433883],[147.61,106.52410794],[147.58,8.36379725],[147.56,17.94166185]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.75,28.42],[147.77,1.6001]]]
["bitfinex","SOLUSD",1745799019592,[[147.64,26.0],[147.62,1.35433883],[147.61,81.1],[147.53,12.89871012],[147.5,62.26315024]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.71,18.64964886],[147.72,26.0]]]
["bitfinex","SOLUSD",1745799019781,[[147.64,26.0],[147.61,81.1],[147.58,18.64964886],[147.54,1.35463136],[147.53,29.84395843]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.71,18.64964886],[147.72,26.0]]]
["bitfinex","SOLUSD",1745799020088,[[147.64,26.0],[147.61,81.1],[147.59,1.35458395],[147.58,25.42526961],[147.56,8.08743852]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.71,18.64964886],[147.72,26.0]]]
["bitfinex","SOLUSD",1745799020285,[[147.61,26.0],[147.59,1.35458395],[147.58,99.74964886],[147.56,8.08743852],[147.53,29.84395843]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.71,18.64964886],[147.72,26.0]]]
["bitfinex","SOLUSD",1745799020489,[[147.59,1.35458395],[147.58,99.74964886],[147.56,8.08743852],[147.54,1.0],[147.53,28.84395843]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.71,18.64964886],[147.72,26.0]]]
["bitfinex","SOLUSD",1745799020699,[[147.59,1.35458395],[147.58,106.52558221],[147.56,8.08743852],[147.54,1.0],[147.53,28.84395843]],[[147.65,0.063],[147.66,0.063],[147.68,0.063],[147.71,18.64964886],[147.72,26.0]]]
["bitfinex","SOLUSD",1745799020871,[[147.58,81.1],[147.53,6.5173],[147.51,1.6485],[147.5,16.94906304],[147.49,27.66]],[[147.65,0.063],[147.66,6.3163],[147.67,47.85164886],[147.68,26.063],[147.71,18.71264886]]]
["bitfinex","SOLUSD",1745799021066,[[147.54,81.1],[147.51,1.6485],[147.5,6.77958421],[147.49,27.66],[147.48,6.4121]],[[147.65,44.71264886],[147.66,6.3163],[147.67,29.202],[147.68,0.063],[147.7,20.0]]]
["bitfinex","SOLUSD",1745799021268,[[147.53,26.0],[147.5,81.1],[147.49,34.43975047],[147.48,6.4121],[147.46,1.0]],[[147.65,44.71264886],[147.66,6.3163],[147.67,323.462],[147.68,0.063],[147.7,20.0]]]
["bitfinex","SOLUSD",1745799021472,[[147.53,26.0],[147.5,87.87962841],[147.49,27.66],[147.48,6.4121],[147.46,2.614]],[[147.64,2.47783656],[147.65,44.71264886],[147.66,6.3163],[147.67,323.462],[147.68,0.063]]]
["bitfinex","SOLUSD",1745799021672,[[147.5,81.1],[147.49,53.08973184],[147.48,6.4121],[147.46,5.05601246],[147.42,264.66921647]],[[147.64,2.47783656],[147.65,44.71264886],[147.66,6.3163],[147.67,323.462],[147.68,0.063]]]
["bitfinex","SOLUSD",1745799021899,[[147.5,81.1],[147.49,46.30964886],[147.48,21.61082842],[147.46,5.05601246],[147.45,138.6]],[[147.64,2.47783656],[147.65,44.71264886],[147.66,6.3163],[147.67,323.462],[147.68,0.063]]]
["bitfinex","SOLUSD",1745799022199,[[147.53,26.0],[147.5,81.1],[147.49,46.30964886],[147.48,21.61082842],[147.46,5.05601246]],[[147.64,2.47783656],[147.65,44.71264886],[147.66,6.3163],[147.67,323.462],[147.68,0.063]]]
["bitfinex","SOLUSD",1745799022704,[[147.53,26.0],[147.5,81.1],[147.49,46.30964886],[147.48,6.4121],[147.46,1.614]],[[147.63,18.64964886],[147.64,2.47783656],[147.65,44.71264886],[147.66,6.3163],[147.67,323.462]]]
["bitfinex","SOLUSD",1745799022885,[[147.5,81.1],[147.48,6.4121],[147.47,6.7809221],[147.46,1.614],[147.44,17.9556358]],[[147.63,18.64964886],[147.64,2.47783656],[147.65,26.063],[147.66,6.3163],[147.67,323.462]]]
["bitfinex","SOLUSD",1745799023204,[[147.5,81.1],[147.48,6.4121],[147.46,20.26364886],[147.43,35.91801614],[147.41,16.95901307]],[[147.59,18.64964886],[147.6,26.0],[147.62,2.47783656],[147.64,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799023509,[[147.5,81.1],[147.46,20.26364886],[147.45,6.78187061],[147.44,1.35570656],[147.43,42.05191614]],[[147.59,18.64964886],[147.6,26.0],[147.62,2.47783656],[147.63,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799023671,[[147.5,107.1],[147.46,20.26364886],[147.45,6.78187061],[147.44,1.35570656],[147.43,42.05191614]],[[147.59,46.30964886],[147.6,26.0],[147.62,2.47783656],[147.63,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799023873,[[147.5,107.1],[147.46,1.614],[147.45,6.78187061],[147.43,42.05191614],[129.43,11.94777544]],[[147.59,46.30964886],[147.6,26.0],[147.62,2.47783656],[147.63,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799024097,[[147.5,107.1],[147.46,1.614],[147.45,6.78187061],[147.43,42.05191614],[147.36,20.0]],[[147.59,46.30964886],[147.6,26.0],[147.62,2.47783656],[147.63,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799024283,[[147.5,107.1],[147.46,1.614],[147.45,25.43151947],[147.43,42.05191614],[147.36,20.0]],[[147.59,46.30964886],[147.6,26.0],[147.62,2.47783656],[147.63,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799024485,[[147.5,107.1],[147.46,1.614],[147.45,25.43151947],[147.43,42.05191614],[147.36,20.0]],[[147.58,2.47783656],[147.59,46.30964886],[147.6,26.0],[147.63,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799024788,[[147.5,81.1],[147.46,1.614],[147.45,25.43151947],[147.43,42.05191614],[147.41,16.95901307]],[[147.58,2.47783656],[147.59,46.30964886],[147.6,26.0],[147.63,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799025016,[[147.5,81.1],[147.43,52.44354886],[147.42,33.41373959],[147.4,1.6131],[147.39,137.63]],[[147.57,18.64964886],[147.58,2.47783656],[147.59,27.66],[147.6,26.0],[147.63,102.8]]]
["bitfinex","SOLUSD",1745799025298,[[147.43,81.1],[147.42,0.03],[147.41,25.43337176],[147.4,1.6131],[147.39,33.59584394]],[[147.56,6.1674],[147.57,46.15304886],[147.58,2.47783656],[147.59,27.66],[147.61,20.0]]]
["bitfinex","SOLUSD",1745799025498,[[147.43,81.1],[147.42,0.03],[147.41,25.43337176],[147.4,1.6131],[147.39,33.59584394]],[[147.56,8.64523656],[147.57,46.15304886],[147.59,27.66],[147.6,82.8],[147.61,20.0]]]
["bitfinex","SOLUSD",1745799025685,[[147.46,26.0],[147.43,81.1],[147.42,6.81315168],[147.41,18.64964886],[147.4,1.6131]],[[147.56,8.64523656],[147.57,46.15304886],[147.59,27.66],[147.6,82.8],[147.61,20.0]]]
["bitfinex","SOLUSD",1745799026006,[[147.46,26.0],[147.43,87.88274465],[147.42,1.3861529],[147.41,18.64964886],[147.4,1.6131]],[[147.55,2.47783656],[147.56,6.1674],[147.57,46.15304886],[147.59,27.66],[147.6,82.8]]]
["bitfinex","SOLUSD",1745799026206,[[147.47,1.3559319],[147.46,107.1],[147.44,18.64964886],[147.43,6.78274465],[147.42,0.03]],[[147.55,2.47783656],[147.56,6.1674],[147.57,1.5034],[147.59,27.66],[147.6,82.8]]]
["bitfinex","SOLUSD",1745799026415,[[147.5,26.0],[147.49,26.0],[147.47,101.10558076],[147.44,18.64964886],[147.43,23.73994467]],[[147.55,2.47783656],[147.59,27.66],[147.62,6.0991],[147.63,1.6489],[147.65,82.863]]]
["bitfinex","SOLUSD",1745799026577,[[147.5,108.45543554],[147.47,18.64964886],[147.44,1.0],[147.43,23.73994467],[147.41,37.30733619]],[[147.55,2.47783656],[147.59,27.66],[147.62,24.74874886],[147.63,1.6489],[147.65,82.863]]]
["bitfinex","SOLUSD",1745799026775,[[147.5,108.45543554],[147.47,18.64964886],[147.44,1.0],[147.43,23.73994467],[147.41,37.30733619]],[[147.55,2.47783656],[147.59,27.66],[147.62,24.74874886],[147.63,1.6489],[147.64,26.0]]]
["bitfinex","SOLUSD",1745799027007,[[147.5,108.45543554],[147.49,6.77971129],[147.47,35.60195537],[147.45,27.66],[147.44,1.0]],[[147.59,27.66],[147.62,6.0991],[147.63,1.6489],[147.64,26.0],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799027191,[[147.5,108.45543554],[147.49,6.77971129],[147.45,27.66]],[[147.59,27.66],[147.62,6.0991],[147.63,1.6489],[147.64,26.0],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799027192,[[147.53,26.0],[147.5,82.45543554],[147.49,6.77971129],[147.48,18.64964886],[147.45,27.66]],[[147.59,27.66],[147.62,24.74874886],[147.63,1.6489],[147.64,26.0],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799027574,[[147.53,26.0],[147.5,82.45543554],[147.49,6.77971129],[147.48,18.64964886],[147.45,27.66]],[[147.59,27.66],[147.62,24.74874886],[147.63,1.6489],[147.65,0.063],[147.7,1.0]]]
["bitfinex","SOLUSD",1745799027775,[[147.53,26.0],[147.5,82.45543554],[147.49,6.77971129],[147.48,18.64964886],[147.45,27.66]],[[147.59,27.66],[147.62,24.74874886],[147.63,1.6489],[147.65,0.063],[147.69,1.0]]]
["bitfinex","SOLUSD",1745799027970,[[147.53,26.0],[147.5,82.45543554],[147.49,6.77971129],[147.48,18.64964886],[147.45,27.66]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.69,1.0]]]
["bitfinex","SOLUSD",1745799028189,[[147.53,26.0],[147.5,89.23502649],[147.48,18.64964886],[147.46,16.95316331],[147.45,27.66]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.69,1.0]]]
["bitfinex","SOLUSD",1745799028888,[[147.53,26.0],[147.5,89.23502649],[147.48,35.60056421],[147.45,27.66],[129.88,2.08814132]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799029075,[[147.54,26.0],[147.53,26.0],[147.51,6.77904147],[147.5,82.45543554],[147.48,35.60056421]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799029273,[[147.54,26.0],[147.51,6.77904147],[147.5,81.1],[147.48,35.60056421],[146.28,0.99]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799029574,[[147.54,26.0],[147.5,81.1],[147.49,1.35538399],[147.48,35.60056421],[146.28,0.99]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799029772,[[147.54,26.0],[147.51,6.77909105],[147.5,81.1],[147.49,1.35538399],[147.48,35.60056421]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799030509,[[147.54,26.0],[147.5,81.1],[147.49,1.35538399],[147.48,35.60056421],[147.43,34.91440005]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799030712,[[147.54,26.0],[147.5,87.87942926],[147.49,1.35538399],[147.48,35.60056421],[147.44,1.0]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799031003,[[147.54,26.0],[147.51,6.77909874],[147.5,81.1],[147.49,1.35538399],[147.48,35.60056421]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,82.863]]]
["bitfinex","SOLUSD",1745799031177,[[147.54,26.0],[147.5,81.1],[147.49,1.35538399],[147.48,18.64964886],[147.45,44.61436053]],[[147.59,27.66],[147.62,24.74874886],[147.63,27.6489],[147.65,0.063],[147.68,102.863]]]
["bitfinex","SOLUSD",1745799031807,[[147.54,107.1],[147.49,1.35538399],[147.48,18.64964886],[147.45,44.61436053],[147.43,34.91440005]],[[147.59,27.66],[147.62,107.54874886],[147.63,27.6489],[147.65,0.063],[147.68,20.063]]]
["bitfinex","SOLUSD",1745799032102,[[147.54,107.1],[147.5,6.77963985],[147.49,1.35538399],[147.48,18.64964886],[147.45,44.61436053]],[[147.59,27.66],[147.62,107.54874886],[147.63,27.6489],[147.65,0.063],[147.68,20.063]]]
["bitfinex","SOLUSD",1745799032623,[[147.49,82.45538399]],[[147.59,27.66],[147.62,107.54874886],[147.63,27.6489],[147.65,0.063],[147.68,20.063]]]
["bitfinex","SOLUSD",1745799032624,[[147.49,82.45538399],[147.42,0.03],[147.4,48.34919052],[147.38,6.2794],[147.36,67.46220035]],[[147.58,101.44964886],[147.59,27.66],[147.6,26.0],[147.62,24.74874886],[147.63,27.6489]]]
["bitfinex","SOLUSD",1745799032918,[[147.45,81.1],[147.43,6.78277502],[147.42,0.03],[147.4,1.6131],[147.39,137.63]],[[147.56,18.64964886],[147.57,26.0],[147.58,82.8],[147.59,27.66],[147.61,20.0]]]
["bitfinex","SOLUSD",1745799033202,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.33,16.96799048],[147.32,33.03028681]],[[147.52,44.64964886],[147.55,219.2853],[147.56,38.64964886],[147.57,108.8],[147.59,27.66]]]
["bitfinex","SOLUSD",1745799033407,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.33,16.96799048],[147.32,33.03028681]],[[147.47,26.0],[147.5,18.64964886],[147.51,26.84],[147.55,221.76520168],[147.56,21.0]]]
["bitfinex","SOLUSD",1745799033703,[[147.42,0.03],[147.39,0.03],[147.38,26.0],[147.37,81.13],[147.36,6.78609479]],[[147.47,26.0],[147.5,18.64964886],[147.51,26.84],[147.54,102.8],[147.55,222.76520168]]]
["bitfinex","SOLUSD",1745799034007,[[147.42,0.03],[147.39,0.03],[147.38,26.0],[147.37,81.13],[147.31,8.11373449]],[[147.47,26.0],[147.5,18.64964886],[147.51,26.84],[147.54,103.8],[147.55,221.76520168]]]
["bitfinex","SOLUSD",1745799034311,[[147.42,0.03],[147.39,0.03],[147.38,26.0],[147.37,81.13],[147.35,6.78621682]],[[147.47,26.0],[147.5,18.64964886],[147.51,26.84],[147.54,102.8],[147.55,220.2853]]]
["bitfinex","SOLUSD",1745799034481,[[147.42,0.03],[147.39,0.03],[147.38,26.0],[147.37,81.13],[147.36,6.78609932]],[[147.47,26.0],[147.5,18.64964886],[147.51,26.84],[147.54,102.8],[147.55,219.2853]]]
["bitfinex","SOLUSD",1745799034680,[[147.42,0.03],[147.4,26.0],[147.39,0.03],[147.38,32.78504951],[147.37,81.13]],[[147.5,18.64964886],[147.51,26.84],[147.54,102.8],[147.55,219.2853],[147.62,9.40617342]]]
["bitfinex","SOLUSD",1745799035008,[[147.42,26.03],[147.4,6.78423914],[147.39,81.13],[147.37,18.67964886],[147.36,16.96483804]],[[147.51,52.84],[147.54,82.8],[147.55,219.2853],[147.58,20.0],[147.59,1.0]]]
["bitfinex","SOLUSD",1745799035198,[[147.42,26.03],[147.4,81.1],[147.39,0.03],[147.37,18.67964886],[147.36,16.96483804]],[[147.51,26.84],[147.53,44.64964886],[147.54,82.8],[147.55,219.2853],[147.58,20.0]]]
["bitfinex","SOLUSD",1745799035370,[[147.44,26.0],[147.42,0.03],[147.4,87.88392022],[147.39,0.03],[147.38,1.35630621]],[[147.51,26.84],[147.53,44.64964886],[147.54,82.8],[147.55,219.2853],[147.58,20.0]]]
["bitfinex","SOLUSD",1745799036889,[[147.42,0.03],[147.4,81.1],[147.39,0.03],[147.33,60.03408058],[147.32,33.93912772]],[[147.5,18.64964886],[147.51,26.84],[147.53,44.64964886],[147.54,82.8],[147.55,219.2853]]]
["bitfinex","SOLUSD",1745799037092,[[147.42,0.03],[147.41,26.0],[147.4,81.1],[147.39,0.03],[147.37,25.46495465]],[[147.5,18.64964886],[147.51,26.84],[147.53,26.0],[147.54,82.8],[147.55,219.2853]]]
["bitfinex","SOLUSD",1745799037396,[[147.42,0.03],[147.39,0.03],[147.37,87.9156078],[147.32,33.03028681],[147.31,9.11373449]],[[147.5,44.64964886],[147.51,26.84],[147.54,102.8],[147.55,219.2853],[147.56,1.0]]]
["bitfinex","SOLUSD",1745799037601,[[147.42,0.03],[147.41,26.0],[147.4,26.0],[147.39,0.03],[147.38,6.78484291]],[[147.5,44.64964886],[147.51,26.84],[147.54,82.8],[147.55,219.2853],[147.56,20.0]]]
["bitfinex","SOLUSD",1745799037899,[[147.42,0.03],[147.41,26.0],[147.39,0.03],[147.38,6.78484291],[147.33,43.80796238]],[[147.5,44.64964886],[147.51,26.84],[147.54,82.8],[147.55,219.2853],[147.56,21.0]]]
["bitfinex","SOLUSD",1745799038903,[[147.42,0.03],[147.39,0.03],[147.38,6.78484291],[147.33,43.80796238],[147.31,8.11373449]],[[147.5,44.64964886],[147.51,26.84],[147.54,82.8],[147.55,219.2853],[147.56,21.0]]]
["bitfinex","SOLUSD",1745799039098,[[147.42,0.03],[147.4,26.0],[147.39,0.03],[147.37,87.9155151],[147.33,43.80796238]],[[147.5,44.64964886],[147.51,26.84],[147.54,82.8],[147.55,219.2853],[147.56,21.0]]]
["bitfinex","SOLUSD",1745799039477,[[147.42,0.03],[147.4,26.0],[147.39,0.03],[147.37,87.9155151],[147.33,43.80796238]],[[147.5,44.64964886],[147.51,26.84],[147.54,82.8],[147.55,219.2853],[147.56,20.0]]]
["bitfinex","SOLUSD",1745799039678,[[147.42,0.03],[147.39,0.03],[147.37,87.9155151],[147.33,43.80796238]],[[147.5,44.64964886],[147.51,26.84],[147.54,82.8],[147.55,219.2853],[147.56,20.0]]]
["bitfinex","SOLUSD",1745799039679,[[147.42,0.03],[147.39,81.13],[147.37,6.8155151],[147.33,43.80796238],[129.66,0.076]],[[147.48,18.64964886],[147.49,82.8],[147.5,44.64964886],[147.51,26.84],[147.55,220.2853]]]
["bitfinex","SOLUSD",1745799039878,[[147.42,0.03],[147.39,107.13],[147.37,6.8155151],[147.33,43.80796238],[129.66,0.076]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.55,220.2853]]]
["bitfinex","SOLUSD",1745799040297,[[147.42,0.03],[147.39,107.13],[147.37,6.8155151],[147.33,43.80796238],[147.16,18.00893421]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.55,219.2853]]]
["bitfinex","SOLUSD",1745799040498,[[147.42,0.03],[147.39,107.13],[147.37,6.8155151],[147.33,43.80796238],[147.16,18.00893421]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.55,220.2853]]]
["bitfinex","SOLUSD",1745799040700,[[147.42,0.03],[147.39,107.13],[147.37,6.8155151],[147.33,43.80796238],[147.3,3.39080593]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.55,220.2853]]]
["bitfinex","SOLUSD",1745799040905,[[147.42,0.03],[147.39,107.13],[147.37,0.03],[147.36,6.78599142],[147.33,43.80796238]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.54,20.0]]]
["bitfinex","SOLUSD",1745799041086,[[147.42,0.03],[147.39,107.13],[147.37,0.03],[147.35,6.78651092],[147.33,43.80796238]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.54,20.0]]]
["bitfinex","SOLUSD",1745799041287,[[147.42,0.03],[147.39,107.13],[147.37,0.03],[147.33,43.80796238],[147.3,4.39080593]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.54,21.0]]]
["bitfinex","SOLUSD",1745799041485,[[147.42,0.03],[147.39,107.13],[147.37,0.03],[147.36,6.78598376],[147.33,43.80796238]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.54,21.0]]]
["bitfinex","SOLUSD",1745799042105,[[147.42,0.03],[147.39,107.13],[147.37,6.81520661],[147.35,18.64964886],[147.33,43.80796238]],[[147.48,18.64964886],[147.49,82.8],[147.5,26.0],[147.51,26.84],[147.54,21.0]]]
["bitfinex","SOLUSD",1745799042314,[[147.42,0.03],[147.39,113.91463315],[147.37,0.03],[147.35,35.61573575],[147.33,26.84]],[[147.49,82.8],[147.5,44.64964886],[147.51,26.84],[147.56,20.0],[147.57,1.0]]]
["bitfinex","SOLUSD",1745799042806,[[147.42,0.03],[147.39,81.13],[147.37,0.03],[147.35,18.64964886],[147.33,26.84]],[[147.48,18.64964886],[147.49,82.8],[147.5,18.64964886],[147.51,26.84],[147.56,21.0]]]
["bitfinex","SOLUSD",1745799042980,[[147.42,0.03],[147.39,107.13],[147.37,0.03],[147.35,18.64964886],[147.33,26.84]],[[147.48,18.64964886],[147.49,108.8],[147.51,26.84],[147.54,21.0],[147.62,3.35608592]]]
["bitfinex","SOLUSD",1745799043305,[[147.42,0.03],[147.39,107.13],[147.37,0.03],[147.35,18.64964886],[147.33,26.84]],[[147.48,18.64964886],[147.49,108.8],[147.51,26.84],[147.54,20.0],[147.55,220.2853]]]
["bitfinex","SOLUSD",1745799043610,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.34,6.7868934],[147.3,0.03]],[[147.46,18.64964886],[147.47,82.8],[147.48,18.64964886],[147.49,26.0],[147.51,26.84]]]
["bitfinex","SOLUSD",1745799043782,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.35,6.78648127],[147.33,33.19408058]],[[147.46,18.64964886],[147.47,82.8],[147.49,26.0],[147.51,26.84],[147.62,3.35608592]]]
["bitfinex","SOLUSD",1745799043987,[[147.42,0.03],[147.39,26.03],[147.37,87.91531587],[147.35,18.64964886],[147.33,33.19408058]],[[147.47,82.8],[147.48,18.64964886],[147.49,26.0],[147.51,26.84],[147.54,20.0]]]
["bitfinex","SOLUSD",1745799044389,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.36,6.78598477],[147.35,18.64964886]],[[147.47,82.8],[147.48,18.64964886],[147.49,26.0],[147.51,26.84],[147.54,20.0]]]
["bitfinex","SOLUSD",1745799045310,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.3,0.03],[147.14,9.0521644]],[[147.46,18.64964886],[147.47,82.8],[147.48,18.64964886],[147.49,26.0],[147.51,47.22]]]
["bitfinex","SOLUSD",1745799045606,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.3,0.03],[147.29,15.2037167]],[[147.46,18.64964886],[147.47,82.8],[147.49,26.0],[147.51,47.22],[147.62,3.35608592]]]
["bitfinex","SOLUSD",1745799045800,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.35,6.7864326],[147.3,0.03]],[[147.46,18.64964886],[147.47,82.8],[147.49,26.0],[147.51,47.22],[147.62,3.35608592]]]
["bitfinex","SOLUSD",1745799046211,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.35,6.7864326],[147.3,0.03]],[[147.46,18.64964886],[147.47,82.8],[147.49,26.0],[147.51,47.22],[147.54,1.0]]]
["bitfinex","SOLUSD",1745799046413,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.35,6.7864326],[147.3,0.03]],[[147.46,18.64964886],[147.47,82.8],[147.49,26.0],[147.51,47.22],[147.53,1.0]]]
["bitfinex","SOLUSD",1745799046898,[[147.42,0.03],[147.39,26.03],[147.37,81.13],[147.36,6.78604063],[147.3,0.03]],[[147.46,18.64964886],[147.47,82.8],[147.49,26.0],[147.51,47.22],[147.53,1.0]]]
["bitfinex","SOLUSD",1745799047091,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.36,26.0],[147.33,39.98122394]],[[147.46,44.64964886],[147.47,82.8],[147.48,211.66],[147.49,26.0],[147.51,48.22]]]
["bitfinex","SOLUSD",1745799047297,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.36,26.0],[147.33,39.98122394]],[[147.45,6.6009],[147.46,44.64964886],[147.47,82.8],[147.48,211.66],[147.51,47.22]]]
["bitfinex","SOLUSD",1745799047517,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.36,26.0],[147.33,39.98122394]],[[147.45,6.6009],[147.46,44.64964886],[147.47,82.8],[147.48,211.66],[147.51,48.22]]]
["bitfinex","SOLUSD",1745799047797,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.36,26.0],[147.35,6.78617108]],[[147.45,6.6009],[147.46,44.64964886],[147.47,82.8],[147.48,211.66],[147.51,47.22]]]
["bitfinex","SOLUSD",1745799047996,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.36,26.0],[147.35,6.78617108]],[[147.47,82.8],[147.48,211.66],[147.51,47.22]]]
["bitfinex","SOLUSD",1745799047997,[[147.42,0.03],[147.4,26.0],[147.39,0.03],[147.37,81.13],[147.36,26.0]],[[147.47,82.8],[147.48,211.66],[147.51,26.84],[147.54,20.0],[147.55,2.6338]]]
["bitfinex","SOLUSD",1745799048199,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.34,16.96720873],[147.32,33.03028681]],[[147.47,82.8],[147.48,211.66],[147.49,44.64964886],[147.5,6.6009],[147.51,26.84]]]
["bitfinex","SOLUSD",1745799048398,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.34,6.78663647],[147.32,33.03028681]],[[147.46,18.64964886],[147.47,82.8],[147.48,211.66],[147.49,26.0],[147.5,6.6009]]]
["bitfinex","SOLUSD",1745799048895,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.35,25.43608819],[147.32,33.03028681]],[[147.47,82.8],[147.48,230.30964886],[147.49,26.0],[147.5,6.6009],[147.52,21.0]]]
["bitfinex","SOLUSD",1745799049107,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.35,25.43608819],[147.32,33.03028681]],[[147.46,82.8],[147.48,230.30964886],[147.49,26.0],[147.5,6.6009],[147.52,21.0]]]
["bitfinex","SOLUSD",1745799049310,[[147.42,0.03],[147.4,26.0],[147.39,0.03],[147.37,107.13],[147.35,18.64964886]],[[147.46,82.8],[147.48,211.66],[147.49,26.0],[147.5,6.6009],[147.54,20.0]]]
["bitfinex","SOLUSD",1745799049499,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.35,18.64964886],[147.3,17.00126749]],[[147.45,82.8],[147.48,211.66],[147.49,26.0],[147.5,25.25054886],[147.52,1.0]]]
["bitfinex","SOLUSD",1745799049698,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.33,6.78735785],[147.3,17.00126749]],[[147.46,26.0],[147.47,101.44964886],[147.48,211.66],[147.49,26.0],[147.5,6.6009]]]
["bitfinex","SOLUSD",1745799049994,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.33,6.78735785],[147.3,17.00126749]],[[147.46,26.0],[147.47,101.44964886],[147.48,211.66],[147.5,6.6009]]]
["bitfinex","SOLUSD",1745799049995,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.33,6.78735785],[147.3,17.00126749]],[[147.46,26.0],[147.47,101.44964886],[147.48,211.66],[147.5,6.6009],[148.71,678.99]]]
["bitfinex","SOLUSD",1745799050217,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.33,81.1],[147.31,40.30948745]],[[147.44,27.5875],[147.45,82.8],[147.46,26.0],[147.47,18.64964886],[147.48,211.66]]]
["bitfinex","SOLUSD",1745799050393,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.33,81.1]],[[147.43,25.3],[147.44,1.5875],[147.45,101.44964886],[147.48,211.66],[147.5,33.6009]]]
["bitfinex","SOLUSD",1745799050717,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.33,81.1]],[[147.43,108.1],[147.44,1.5875],[147.45,18.64964886],[147.48,211.66],[147.5,33.6009]]]
["bitfinex","SOLUSD",1745799050891,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.33,81.1]],[[147.43,108.1],[147.44,1.5875],[147.45,18.64964886],[147.48,211.66],[147.5,32.6009]]]
["bitfinex","SOLUSD",1745799051088,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.33,81.1],[147.32,33.03028681]],[[147.43,126.74964886],[147.44,1.5875],[147.45,18.64964886],[147.47,26.0],[147.48,232.04]]]
["bitfinex","SOLUSD",1745799051285,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.33,81.1],[147.32,33.03028681]],[[147.43,43.94964886],[147.44,1.5875],[147.47,66.38],[147.48,212.66],[147.5,6.6009]]]
["bitfinex","SOLUSD",1745799051507,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.33,81.1]],[[147.43,43.94964886],[147.44,1.5875],[147.47,66.38],[147.48,212.66],[147.5,6.6009]]]
["bitfinex","SOLUSD",1745799051913,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.33,81.1]],[[147.43,43.94964886],[147.44,1.5875],[147.47,66.38],[147.48,211.66],[147.49,1.0]]]
["bitfinex","SOLUSD",1745799052226,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.33,81.1]],[[147.43,25.3],[147.44,1.5875],[147.45,18.64964886],[147.47,26.0],[147.48,211.66]]]
["bitfinex","SOLUSD",1745799052411,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.33,87.88719938]],[[147.43,25.3],[147.44,1.5875],[147.45,18.64964886],[147.47,26.0],[147.48,211.66]]]
["bitfinex","SOLUSD",1745799052618,[[147.42,0.03],[147.39,0.03],[147.38,26.0],[147.37,0.03],[147.35,18.64964886]],[[147.43,25.3],[147.46,82.8],[147.48,230.30964886],[147.52,21.0],[147.6,33.20594627]]]
["bitfinex","SOLUSD",1745799052819,[[147.42,0.03],[147.39,0.03],[147.38,26.0],[147.37,0.03],[147.35,18.64964886]],[[147.43,25.3],[147.46,82.8],[147.48,230.30964886],[147.49,27.5662],[147.52,21.0]]]
["bitfinex","SOLUSD",1745799053326,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.28,1.6322]],[[147.43,25.3],[147.46,82.8],[147.48,230.30964886],[147.49,47.5662],[147.51,1.0]]]
["bitfinex","SOLUSD",1745799054022,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.28,1.6322]],[[147.43,25.3],[147.46,82.8],[147.48,230.30964886],[147.49,27.5662],[147.51,21.0]]]
["bitfinex","SOLUSD",1745799054206,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.36,26.0],[147.35,18.64964886]],[[147.43,25.3],[147.46,82.8],[147.48,230.30964886],[147.49,27.5662],[147.52,21.38]]]
["bitfinex","SOLUSD",1745799054407,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.36,26.0],[147.34,52.16728774]],[[147.43,25.3],[147.46,82.8],[147.48,211.66],[147.49,27.5662],[147.53,41.38]]]
["bitfinex","SOLUSD",1745799054614,[[147.42,0.03],[147.39,0.03],[147.37,107.13],[147.34,52.16728774],[128.0,25.31590909]],[[147.43,25.3],[147.46,82.8],[147.48,211.66],[147.49,27.5662],[147.5,25.25054886]]]
["bitfinex","SOLUSD",1745799055233,[[147.42,0.03],[147.39,0.03],[147.38,18.64964886],[147.37,107.13],[147.36,33.56197292]],[[147.48,294.46],[147.49,26.8662],[147.5,6.6009],[147.57,20.0],[147.58,1.0]]]
["bitfinex","SOLUSD",1745799055531,[[147.42,107.13],[147.39,0.03],[147.38,24.72404886],[147.37,2.90080469],[147.36,33.56197292]],[[147.48,211.66],[147.49,25.3],[147.5,6.6009],[147.51,0.063],[147.52,26.0]]]
["bitfinex","SOLUSD",1745799055702,[[147.42,107.13],[147.39,0.03],[147.38,24.72404886],[147.37,1.5443],[147.36,33.56197292]],[[147.48,211.66],[147.49,25.3],[147.5,6.6009],[147.51,0.063],[147.52,26.0]]]
["bitfinex","SOLUSD",1745799056106,[[147.42,107.13],[147.39,0.03],[147.38,24.72404886],[147.37,1.5443],[147.36,33.56197292]],[[147.48,211.66],[147.49,25.3],[147.5,6.6009],[147.51,0.063],[147.54,20.31364886]]]
["bitfinex","SOLUSD",1745799056305,[[147.42,107.13],[147.39,0.03],[147.38,24.72404886],[147.37,1.5443],[147.36,33.56197292]],[[147.48,211.66],[147.49,25.3],[147.5,6.6009],[147.51,0.063],[147.52,26.0]]]
["bitfinex","SOLUSD",1745799057137,[[147.42,107.13],[147.39,0.03],[147.38,6.0744],[147.37,1.5443],[147.36,33.56197292]],[[147.48,211.66],[147.49,25.3],[147.5,6.6009],[147.51,0.063],[147.52,26.0]]]
["bitfinex","SOLUSD",1745799057423,[[147.42,0.03],[147.41,26.0],[147.39,0.03],[147.38,81.1],[147.37,0.03]],[[147.48,294.46],[147.49,25.3],[147.5,6.6009],[147.51,18.71264886],[147.52,46.0]]]
["bitfinex","SOLUSD",1745799057927,[[147.42,0.03],[147.41,26.0],[147.39,0.03],[147.38,81.1],[147.37,0.03]],[[147.48,294.46],[147.49,25.3],[147.5,6.6009],[147.51,18.71264886],[147.52,26.0]]]
["bitfinex","SOLUSD",1745799058115,[[147.42,0.03],[147.41,26.0],[147.39,0.03],[147.38,81.1],[147.37,0.03]],[[147.48,294.46],[147.49,25.3],[147.5,6.6009],[147.51,18.71264886],[147.52,46.0]]]
["bitfinex","SOLUSD",1745799058727,[[147.42,0.03],[147.41,26.0],[147.39,0.03],[147.38,81.1],[147.37,0.03]],[[147.48,294.46],[147.49,25.3],[147.5,6.6009],[147.51,18.71264886],[147.52,26.0]]]
["bitfinex","SOLUSD",1745799059027,[[147.42,0.03],[147.39,0.03],[147.37,0.03],[147.34,87.4373],[147.27,34.69607994]],[[147.47,82.8],[147.48,211.66],[147.49,51.3],[147.5,6.6009],[147.51,19.71264886]]]
["bitfinex","SOLUSD",1745799059207,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.34,6.3373],[147.28,1.35701365]],[[147.46,25.3],[147.47,82.8],[147.48,211.66],[147.49,51.3],[147.5,6.6009]]]
["bitfinex","SOLUSD",1745799059208,[[147.42,0.03],[147.39,0.03],[147.37,81.13],[147.34,6.3373],[147.28,1.35701365]],[[147.46,25.3],[147.47,82.8],[147.48,211.66],[147.49,44.64964886],[147.5,6.6009]]]
["bitfinex","SOLUSD",1745799059409,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,20.00653594]],[[147.46,25.3],[147.48,211.66],[147.5,89.4009]]]
["bitfinex","SOLUSD",1745799059410,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,20.00653594]],[[147.46,25.3],[147.48,211.66],[147.5,89.4009],[147.52,18.64964886],[147.53,1.0]]]
["bitfinex","SOLUSD",1745799059722,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,18.64964886]],[[147.46,25.3],[147.48,211.66],[147.5,115.4009],[147.52,18.64964886],[147.56,1.0]]]
["bitfinex","SOLUSD",1745799060034,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,18.64964886]],[[147.46,25.3],[147.48,211.66],[147.5,115.4009],[147.52,18.64964886],[147.53,1.0]]]
["bitfinex","SOLUSD",1745799060428,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,18.64964886]],[[147.46,25.3],[147.48,211.66],[147.5,115.4009],[147.52,38.64964886],[147.53,1.0]]]
["bitfinex","SOLUSD",1745799060606,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,18.64964886]],[[147.46,25.3],[147.48,211.66],[147.5,115.4009],[147.52,18.64964886],[147.54,21.664]]]
["bitfinex","SOLUSD",1745799060810,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,18.64964886]],[[147.46,25.3],[147.48,211.66],[147.5,115.4009],[147.52,18.64964886],[147.54,1.664]]]
["bitfinex","SOLUSD",1745799061010,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,18.64964886]],[[147.46,25.3],[147.48,211.66],[147.5,115.4009],[147.52,18.64964886],[147.53,1.0]]]
["bitfinex","SOLUSD",1745799061229,[[147.42,26.03],[147.4,26.0],[147.39,81.13],[147.37,0.03],[147.35,18.64964886]],[[147.46,25.3],[147.48,211.66],[147.5,89.4009],[147.52,44.64964886],[147.57,21.38]]]
["bitfinex","SOLUSD",1745799061436,[[147.42,26.03],[147.39,81.13],[147.37,0.03],[147.35,18.64964886],[147.3,1.0]],[[147.46,25.3],[147.48,211.66],[147.5,89.4009],[147.52,44.64964886],[147.55,1.0]]]
["bitfinex","SOLUSD",1745799061809,[[147.42,107.13],[147.41,18.64964886],[147.39,1.38665291],[147.37,0.03],[147.34,7.3373]],[[147.48,211.66],[147.51,25.363],[147.53,82.8],[147.55,6.3542],[147.58,20.0]]]
["bitfinex","SOLUSD",1745799062133,[[147.43,18.64964886],[147.42,107.13],[147.41,1.35625434],[147.39,0.03],[147.38,33.70491898]],[[147.51,25.363],[147.53,82.8],[147.55,32.3542],[147.57,211.7],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1745799062343,[[147.43,99.74964886],[147.42,26.03],[147.41,1.35625434],[147.39,0.03],[147.38,33.70491898]],[[147.51,25.363],[147.55,32.3542],[147.56,82.8],[147.57,211.7],[147.58,19.64964886]]]
["bitfinex","SOLUSD",1745799062510,[[147.43,99.74964886],[147.42,26.03],[147.41,1.35625434],[147.39,0.03],[147.38,33.70491898]],[[147.51,25.363],[147.55,32.3542],[147.56,82.8],[147.57,211.7],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1745799062834,[[147.46,26.0],[147.43,99.74964886],[147.42,27.5784],[147.41,1.35625434],[147.39,0.03]],[[147.51,25.363],[147.55,6.3542],[147.56,82.8],[147.57,211.7],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1745799063034,[[147.46,107.1],[147.43,24.82384886],[147.42,1.5784],[147.39,0.03],[147.26,21.35755592]],[[147.51,25.363],[147.55,6.3542],[147.56,82.8],[147.57,237.7],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1745799063345,[[147.46,107.1],[147.43,24.82384886],[147.42,1.5784],[147.39,0.03],[147.36,5.41141012]],[[147.51,25.363],[147.55,6.3542],[147.56,82.8],[147.57,237.7],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1745799063527,[[147.46,107.1],[147.43,24.82384886],[147.42,1.5784],[147.39,0.03],[147.36,6.41141012]],[[147.51,25.363],[147.55,6.3542],[147.56,82.8],[147.57,237.7],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1745799063722,[[147.46,107.1],[147.43,24.82384886],[147.42,1.5784],[147.39,0.03],[147.36,6.41141012]],[[147.51,25.363],[147.55,6.3542],[147.56,82.8],[147.57,237.7],[147.58,20.16724886]]]
["bitfinex","SOLUSD",1745799064231,[[147.46,107.1],[147.43,24.82384886],[147.42,1.5784],[147.4,33.2108813],[147.39,0.03]],[[147.51,25.363],[147.55,6.3542],[147.56,82.8],[147.57,237.7],[147.58,1.5176]]]
["bitfinex","SOLUSD",1745799064419,[[147.5,26.0],[147.47,18.64964886],[147.46,81.1],[147.44,1.35594318],[147.43,6.1742]],[[147.51,0.063],[147.57,236.24],[147.58,1.5176],[147.6,6.1364],[147.62,82.8]]]
["bitfinex","SOLUSD",1745799064624,[[147.5,107.1],[147.47,18.64964886],[147.44,1.35594318],[147.43,6.1742],[147.42,35.96213959]],[[147.51,0.063],[147.57,236.24],[147.6,6.1364],[147.62,82.8],[147.65,0.063]]]
["bitfinex","SOLUSD",1745799064934,[[147.5,125.74964886],[147.48,1.35572941],[147.46,5.38141012],[147.45,1.0],[147.43,6.1742]],[[147.51,0.063],[147.57,24.54],[147.64,7.7209],[147.65,0.063],[147.66,211.763]]]
["bitfinex","SOLUSD",1745799065110,[[147.5,127.10490316],[147.46,38.61664523],[147.44,1.0],[147.43,6.1742],[147.36,0.03]],[[147.51,0.063],[147.57,24.54],[147.64,7.7209],[147.65,0.063],[147.66,211.763]]]
["bitfinex","SOLUSD",1745799065313,[[147.5,127.10490316],[147.46,38.61664523],[147.45,1.0],[147.43,6.1742],[147.36,0.03]],[[147.51,0.063],[147.57,24.54],[147.64,7.7209],[147.65,0.063],[147.66,237.763]]]
["bitfinex","SOLUSD",1745799066032,[[147.5,107.1],[147.47,1.35530232],[147.46,38.61664523],[147.43,6.1742],[147.42,164.7184]],[[147.51,0.063],[147.57,24.54],[147.64,7.7209],[147.65,82.863],[147.66,237.763]]]
["bitfinex","SOLUSD",1745799066208,[[147.49,26.0],[147.46,114.33523511],[147.43,6.1742],[147.42,26.1184],[147.41,1.0]],[[147.51,0.063],[147.57,24.54],[147.61,26.0],[147.64,27.7209],[147.65,83.863]]]
["bitfinex","SOLUSD",1745799066414,[[147.49,26.0],[147.46,99.74964886],[147.43,6.1742],[147.42,26.1184],[147.41,1.0]],[[147.51,0.063],[147.57,24.54],[147.61,26.0],[147.64,27.7209],[147.65,83.863]]]
["bitfinex","SOLUSD",1745799066633,[[147.49,26.0],[147.46,81.1],[147.43,6.1742],[147.42,26.1184],[147.41,1.0]],[[147.51,0.063],[147.57,24.54],[147.61,26.0],[147.64,7.7209],[147.65,82.863]]]
["bitfinex","SOLUSD",1745799066837,[[147.49,26.0],[147.46,82.45587598],[147.43,6.1742],[147.42,26.1184],[147.41,1.0]],[[147.51,0.063],[147.57,24.54],[147.61,26.0],[147.64,7.7209],[147.65,82.863]]]
["bitfinex","SOLUSD",1745799067130,[[147.5,18.64964886],[147.49,26.0],[147.46,82.45587598],[147.43,11.55561012],[147.42,26.1184]],[[147.51,0.063],[147.57,24.54],[147.61,26.0],[147.64,7.7209],[147.65,82.863]]]
["bitfinex","SOLUSD",1745799067509,[[147.5,18.64964886],[147.49,26.0],[147.46,82.45587598],[147.43,11.55561012],[147.42,26.1184]],[[147.51,0.063],[147.57,24.54],[147.61,26.0],[147.64,7.7209],[147.65,83.863]]]
["bitfinex","SOLUSD",1745799067732,[[147.5,18.64964886],[147.49,26.0],[147.46,81.1],[147.44,1.35562158],[147.43,11.55561012]],[[147.57,24.45855835],[147.61,26.0],[147.64,7.7209],[147.65,82.863],[147.67,1.0]]]
["bitfinex","SOLUSD",1745799067925,[[147.5,18.64964886],[147.49,26.0],[147.46,81.1],[147.43,11.55561012]],[[147.57,24.45855835],[147.61,26.0],[147.64,7.7209],[147.65,82.863]]]
["bitfinex","SOLUSD",1745799067926,[[147.5,18.64964886],[147.49,107.1],[147.46,1.35559007],[147.43,11.55561012],[147.37,33.06682509]],[[147.57,24.45855835],[147.61,26.0],[147.62,18.64964886],[147.64,7.7209],[147.65,83.863]]]
["bitfinex","SOLUSD",1745799068838,[[147.49,107.1],[147.44,1.35562139],[147.43,11.55561012],[147.39,1.03],[147.37,33.06682509]],[[147.57,24.45855835],[147.61,26.0],[147.62,18.64964886],[147.64,7.7209],[147.65,83.863]]]
["bitfinex","SOLUSD",1745799069011,[[147.49,107.1],[147.47,18.64964886],[147.43,11.55561012],[147.39,0.03],[147.38,1.0]],[[147.57,24.52155835],[147.61,26.0],[147.62,18.64964886],[147.63,83.8],[147.64,27.7209]]]
["bitfinex","SOLUSD",1745799069208,[[147.43,87.2742],[147.42,1.5784],[147.39,0.03],[147.37,34.06682509],[147.34,137.6]],[[147.56,18.64964886],[147.57,24.52155835],[147.58,26.0],[147.59,18.64964886],[147.6,82.8]]]
["bitfinex","SOLUSD",1745799069407,[[147.44,18.64964886],[147.43,87.2742],[147.42,1.5784],[147.39,0.03],[147.38,31.27753103]],[[147.56,21.13265606],[147.57,24.52155835],[147.58,26.0],[147.6,82.8],[147.62,21.0]]]
["bitfinex","SOLUSD",1745799069609,[[147.44,18.64964886],[147.43,87.2742],[147.42,1.5784],[147.4,1.35609937],[147.39,0.03]],[[147.56,41.51265606],[147.57,24.52155835],[147.58,26.0],[147.6,82.8],[147.62,21.0]]]
["bitfinex","SOLUSD",1745799069906,[[147.47,26.0],[147.44,18.64964886],[147.43,87.2742],[147.42,1.5784],[147.4,1.35609937]],[[147.55,2.4830072],[147.57,24.52155835],[147.58,26.0],[147.6,82.8],[147.62,21.0]]]
["bitfinex","SOLUSD",1745799070110,[[147.47,107.1],[147.44,18.64964886],[147.43,6.1742],[147.42,1.5784],[147.32,20.0]],[[147.55,2.4830072],[147.57,107.32155835],[147.58,44.64964886],[147.62,20.0],[147.63,21.38]]]
["bitfinex","SOLUSD",1745799070326,[[147.47,107.1],[147.44,18.64964886],[147.43,6.1742],[147.42,1.5784],[147.32,20.0]],[[147.55,2.4830072],[147.57,107.32155835],[147.58,44.64964886],[147.61,1.0],[147.62,20.0]]]
["bitfinex","SOLUSD",1745799070646,[[147.47,81.1],[147.44,18.64964886],[147.43,6.1742],[147.42,1.5784],[147.32,20.0]],[[147.55,2.4830072],[147.57,107.32155835],[147.58,44.64964886],[147.61,1.0],[147.62,20.0]]]
["bitfinex","SOLUSD",1745799070820,[[147.47,81.1],[147.44,18.64964886],[147.43,6.1742],[147.42,1.5784],[147.39,1.38603094]],[[147.55,18.64964886],[147.56,85.2830072],[147.57,24.52155835],[147.58,44.64964886],[147.61,1.0]]]
["bitfinex","SOLUSD",1745799071020,[[147.47,81.1],[147.42,18.67964886],[147.39,6.5342],[147.37,34.60702509],[147.34,138.6]],[[147.54,7.7292],[147.55,44.64964886],[147.56,85.2830072],[147.57,24.52155835],[147.58,27.0]]]
["bitfinex","SOLUSD",1745799071233,[[147.43,81.1],[147.42,0.03],[147.39,0.03],[147.37,34.60702509],[147.34,144.1042]],[[147.51,18.64964886],[147.52,26.0],[147.53,313.06964886],[147.54,7.7292],[147.55,26.0]]]
["bitfinex","SOLUSD",1745799071539,[[147.42,26.03],[147.39,81.13],[147.37,34.60702509],[147.35,1.3566341],[147.34,6.5042]],[[147.5,24.54],[147.52,26.0],[147.53,211.62],[147.54,7.7292],[147.56,85.2830072]]]
["bitfinex","SOLUSD",1745799071842,[[147.42,26.03],[147.41,18.64964886],[147.39,81.13],[147.38,1.3566341],[147.37,34.60702509]],[[147.5,24.54],[147.53,211.62],[147.54,26.37884886],[147.55,26.0],[147.56,85.2830072]]]
["bitfinex","SOLUSD",1745799072021,[[147.42,26.03],[147.41,18.64964886],[147.39,81.13],[147.38,1.3566341],[147.37,34.60702509]],[[147.5,24.54],[147.53,211.62],[147.54,26.37884886],[147.55,26.0],[147.56,82.8]]]
["bitfinex","SOLUSD",1745799072549,[[147.42,0.03],[147.39,81.13],[147.37,34.60702509],[147.34,6.5042],[147.33,212.7]],[[147.5,24.54],[147.53,211.62],[147.54,26.37884886],[147.55,26.0],[147.56,102.8]]]
["bitfinex","SOLUSD",1745799072714,[[147.42,0.03],[147.4,18.64964886],[147.39,81.13],[147.37,34.60702509],[147.35,1.35653505]],[[147.5,24.54],[147.53,211.62],[147.54,26.37884886],[147.55,26.0],[147.56,102.8]]]
["bitfinex","SOLUSD",1745799072913,[[147.42,0.03],[147.4,18.64964886],[147.39,81.13],[147.37,34.60702509],[147.21,40.750056]],[[147.5,24.54],[147.53,211.62],[147.54,26.37884886],[147.55,26.0],[147.56,102.8]]]
["bitfinex","SOLUSD",1745799073111,[[147.43,26.0],[147.42,0.03],[147.4,18.64964886],[147.39,81.13],[147.37,34.60702509]],[[147.5,24.54],[147.53,211.62],[147.54,26.37884886],[147.55,26.0],[147.56,102.8]]]
["bitfinex","SOLUSD",1745799073324,[[147.43,26.0],[147.42,0.03],[147.4,18.64964886],[147.39,81.13],[147.38,1.35653482]],[[147.5,24.54],[147.53,211.62],[147.54,26.37884886],[147.55,26.0],[147.56,82.8]]]
["bitfinex","SOLUSD",1745799073537,[[147.43,26.0],[147.42,81.13],[147.4,18.64964886],[147.39,0.03],[147.38,1.35653482]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.55,26.0],[147.56,82.8]]]
["bitfinex","SOLUSD",1745799073834,[[147.44,18.64964886],[147.43,26.0],[147.42,81.13],[147.4,18.64964886],[147.39,0.03]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.55,26.0],[147.56,82.8]]]
["bitfinex","SOLUSD",1745799074044,[[147.44,18.64964886],[147.43,26.0],[147.42,81.13],[147.39,0.03],[147.19,10.53619454]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.55,26.0],[147.56,82.8]]]
["bitfinex","SOLUSD",1745799074045,[[147.44,18.64964886],[147.43,26.0],[147.42,81.13],[147.39,0.03],[147.19,10.53619454]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.55,26.0],[147.56,101.44964886]]]
["bitfinex","SOLUSD",1745799074229,[[147.44,18.64964886],[147.43,26.0],[147.42,81.13],[147.39,0.03],[147.38,1.35619433]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.55,26.0],[147.56,101.44964886]]]
["bitfinex","SOLUSD",1745799074429,[[147.44,18.64964886],[147.43,26.0],[147.42,81.13],[147.39,0.03],[147.38,1.35619433]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.56,101.44964886],[147.6,20.0]]]
["bitfinex","SOLUSD",1745799074629,[[147.47,26.0],[147.44,18.64964886],[147.42,81.13],[147.39,0.03],[147.38,1.35619433]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.56,101.44964886],[147.57,26.063]]]
["bitfinex","SOLUSD",1745799074828,[[147.47,26.0],[147.44,99.74964886],[147.42,0.03],[147.39,0.03],[147.38,1.35619433]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.56,101.44964886],[147.57,26.063]]]
["bitfinex","SOLUSD",1745799075240,[[147.44,99.74964886],[147.42,0.03],[147.39,0.03],[147.38,1.35619433],[147.36,0.03]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.56,101.44964886],[147.57,26.063]]]
["bitfinex","SOLUSD",1745799075437,[[147.45,26.0],[147.44,81.1],[147.42,0.03],[147.41,18.64964886],[147.39,0.03]],[[147.5,24.54],[147.53,211.62],[147.54,7.7292],[147.56,101.44964886],[147.57,26.063]]]
["bitfinex","SOLUSD",1745799075950,[[147.44,81.1],[147.42,0.03],[147.41,18.64964886],[147.39,0.03],[147.28,137.63]],[[147.5,24.54],[147.53,230.26964886],[147.54,33.7292],[147.56,101.44964886],[147.57,26.063]]]
["bitfinex","SOLUSD",1745799076128,[[147.42,0.03],[147.39,81.13],[147.38,18.64964886],[147.32,24.54],[147.31,1.0]],[[147.5,24.54],[147.53,313.06964886],[147.54,33.7292],[147.55,20.0],[147.56,1.0]]]
["bitfinex","SOLUSD",1745799076334,[[147.42,26.03],[147.39,81.13],[147.38,18.64964886],[147.32,24.54],[147.31,1.0]],[[147.5,24.54],[147.53,313.06964886],[147.54,33.7292],[147.55,20.0],[147.56,1.0]]]
["bitfinex","SOLUSD",1745799076544,[[147.42,0.03],[147.39,81.13],[147.37,0.03],[147.33,244.89408058],[147.32,26.0517]],[[147.49,18.64964886],[147.5,24.54],[147.51,26.0],[147.52,82.8],[147.53,231.62]]]
["bitfinex","SOLUSD",1745799076931,[[147.42,0.03],[147.4,26.0],[147.39,81.13],[147.37,6.81552115],[147.33,261.86239852]],[[147.49,18.64964886],[147.5,24.54],[147.51,26.0],[147.52,82.8],[147.53,231.62]]]
["bitfinex","SOLUSD",1745799077148,[[147.42,0.03],[147.39,81.13],[147.37,0.03],[147.36,18.67964886],[147.33,16.96831794]],[[147.49,18.64964886],[147.5,24.54],[147.51,26.0],[147.52,82.8],[147.53,231.62]]]
["bitfinex","SOLUSD",1745799077349,[[147.42,0.03],[147.39,107.13],[147.37,0.03],[147.36,18.67964886],[147.35,6.78647854]],[[147.47,18.64964886],[147.48,82.8],[147.5,24.54],[147.51,26.0],[147.53,231.62]]]
["bitfinex","SOLUSD",1745799094743,[[147.46,26.0],[147.43,18.64964886],[147.42,82.45609679],[147.41,6.5145],[147.39,23.77644765]],[[147.5,23.06],[147.52,2.48405089],[147.53,218.1965],[147.55,1.6582],[147.56,108.8]]]
["bitfinex","SOLUSD",1745799124604,[[147.39,0.03],[147.37,0.03],[147.36,81.13],[147.29,6.4516],[147.25,41.63638141]],[[147.42,21.13217553],[147.43,22.32],[147.45,101.44964886],[147.46,1.6097],[147.47,32.2014]]]
["bitfinex","SOLUSD",1745799165947,[[147.23,18.5052072],[147.22,32.1295],[147.2,6.79344284],[147.17,1.35805788],[147.16,101.60669651]],[[147.26,20.94],[147.28,212.04],[147.3,0.063],[147.33,6.518],[147.35,26.0]]]
["bitfinex","SOLUSD",1745799189904,[[147.22,0.03],[147.2,26.0],[147.18,0.03],[147.17,33.12381299],[147.16,86.19324925]],[[147.27,4.9790092],[147.28,20.16],[147.29,6.3828],[147.3,0.063],[147.33,26.0]]]
["bitfinex","SOLUSD",1745799236471,[[147.42,55.87828193],[147.4,46.00603674],[147.37,6.4941],[147.36,25.28793093],[147.34,1.0]],[[147.47,211.76],[147.48,19.363],[147.49,0.063],[147.51,6.4213],[147.52,1.5135]]]
["bitfinex","SOLUSD",1745799251281,[[147.31,55.87828193],[147.3,26.03],[147.28,0.03],[147.27,32.79015643],[147.25,26.28078643]],[[147.34,4.97476235],[147.35,18.6],[147.39,6.0829],[147.4,46.30594886],[147.41,82.8]]]
["bitfinex","SOLUSD",1745799282716,[[147.31,1.5023],[147.3,88.69700937],[147.28,0.03],[147.26,20.00726605],[147.24,1.0]],[[147.35,230.42],[147.41,26.0],[147.44,8.092],[147.45,83.8],[147.46,20.0]]]
["bitfinex","SOLUSD",1745799324967,[[147.45,63.7],[147.42,26.0],[147.39,34.14102512],[147.38,25.10784886],[147.37,1.5091]],[[147.46,4.97435618],[147.47,17.16],[147.48,0.063],[147.51,0.063],[147.54,1.7026]]]
["bitfinex","SOLUSD",1745799354196,[[147.59,41.06164382],[147.57,26.0],[147.55,18.64964886],[147.53,1.35473267],[147.52,6.11]],[[147.6,0.063],[147.61,0.063],[147.62,0.063],[147.63,0.063],[147.67,16.78]]]
["bitfinex","SOLUSD",1745799395740,[[147.72,17.8873001],[147.7,26.0],[147.68,2.8841155],[147.67,6.1331],[147.66,12.9229479]],[[147.75,0.03],[147.76,15.84831269],[147.8,18.64964886],[147.81,16.83],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1745799407026,[[147.68,64.3],[147.66,0.063],[147.63,41.84831269],[147.58,6.77564571],[147.55,4.33019354]],[[147.69,15.84831269],[147.72,18.64964886],[147.74,16.8],[147.75,44.67964886],[147.76,26.4637]]]
["bitfinex","SOLUSD",1745799438161,[[147.68,64.3],[147.66,0.063],[147.64,0.063],[147.6,41.84831269],[147.59,1.511]],[[147.69,34.49796155],[147.7,15.84831269],[147.71,24.3965],[147.72,26.0],[147.73,40.38]]]
["bitfinex","SOLUSD",1745799492321,[[147.6,31.693],[147.57,0.063],[147.54,0.063],[147.53,1.658],[147.52,6.3459]],[[147.61,34.49796155],[147.62,26.0],[147.63,15.84831269],[147.64,56.68],[147.65,1.0]]]
["bitfinex","SOLUSD",1745799541362,[[147.46,91.01855507],[147.43,32.3224],[147.42,9.91855507],[147.41,1.589],[147.4,0.063]],[[147.51,9.91855507],[147.52,16.32],[147.53,44.64964886],[147.56,38.18145507],[147.58,212.7]]]
["bitfinex","SOLUSD",1745799568301,[[147.64,48.66992738],[147.58,41.89107262],[147.56,7.8703],[147.55,1.35483807],[147.51,13.61154389]],[[147.65,34.47772148],[147.68,16.3],[147.69,46.0],[147.7,24.99507262],[147.71,8.17763074]]]
["bitfinex","SOLUSD",1745799621519,[[147.66,81.1],[147.65,9.90644639],[147.63,27.35428943],[147.62,1.5496],[147.59,31.53081432]],[[147.69,9.90644639],[147.7,16.26],[147.71,18.64964886],[147.73,34.04],[147.75,20.0]]]
["bitfinex","SOLUSD",1745799649872,[[147.79,13.53815481],[147.77,28.93580497],[147.76,16.22],[147.74,6.0575],[147.73,26.41864594]],[[147.84,9.91496227],[147.85,0.03],[147.86,18.67964886],[147.87,32.2072],[147.91,9.88496227]]]
["bitfinex","SOLUSD",1745799662486,[[147.79,68.35319254],[147.73,35.88496227],[147.71,1.35334328],[147.7,87.42176227],[147.66,5.68897907]],[[147.8,28.53461113],[147.83,20.30364886],[147.84,72.13496227],[147.85,0.03],[147.86,0.03]]]
["bitfinex","SOLUSD",1745799723033,[[147.62,64.763],[147.61,0.063],[147.58,9.96233804],[147.57,1.3547701],[147.55,27.6347]],[[147.63,9.89933804],[147.66,26.0],[147.67,20.25274886],[147.68,11.14700815],[147.7,29.89933804]]]
["bitfinex","SOLUSD",1745799747566,[[147.59,11.25396987],[147.57,66.20409465],[147.55,6.77733335],[147.54,26.063],[147.53,35.91264886]],[[147.63,9.89933804],[147.65,26.0],[147.67,34.87964886],[147.68,1.6364],[147.71,117.66281336]]]
["bitfinex","SOLUSD",1745799790419,[[147.32,0.03],[147.3,0.03],[147.25,1.35736409],[147.22,11.06939519],[147.21,20.96]],[[147.37,76.36795804],[147.39,21.78],[147.4,1.6326],[147.41,21.0],[147.42,27.49547808]]]
["bitfinex","SOLUSD",1745799807875,[[147.18,15.85915459],[147.14,15.85915459],[147.13,1.35877608],[147.12,26.0],[147.11,26.47702421]],[[147.28,22.37285459],[147.34,3.53496785]]]
["bitfinex","SOLUSD",1745799843224,[[146.92,0.6],[146.87,6.80855621],[146.86,218.4546],[146.85,1.5449],[146.84,26.29593915]],[[146.95,15.85915459],[146.99,38.64964886],[147.0,41.85915459],[147.02,18.64964886],[147.04,1.513]]]
["bitfinex","SOLUSD",1745799848445,[[147.01,23.5894356],[146.95,16.16937398],[146.93,68.23908446],[146.92,18.61606316],[146.86,270.00183183]],[[147.05,49.5894356],[147.08,18.64964886],[147.09,1.5017],[147.12,26.1347],[147.15,213.18]]]
["bitfinex","SOLUSD",1745799873942,[[147.3,15.91529417],[147.27,26.0],[147.24,1.35790207],[147.22,24.7738913],[147.21,97.01529417]],[[147.31,0.063],[147.35,0.063],[147.37,18.64964886],[147.38,26.5328],[147.42,82.8]]]
["bitfinex","SOLUSD",1745799914723,[[147.32,15.91529417],[147.28,129.80505581],[147.27,7.6327],[147.25,2.35750073],[147.24,16.97818591]],[[147.35,18.6546852],[147.37,15.91529417],[147.38,0.063],[147.42,35.91529417],[147.44,211.963]]]
["bitfinex","SOLUSD",1745799960776,[[147.31,9.92859552],[147.29,81.1],[147.27,6.79005275],[147.25,1.3880228],[147.24,26.03]],[[147.34,18.64964886],[147.35,35.93363186],[147.38,0.063],[147.39,84.4711],[147.4,20.0]]]
["bitfinex","SOLUSD",1745799988329,[[147.34,35.92859552],[147.33,8.14429588],[147.32,82.735],[147.31,22.7],[147.3,5.54406187]],[[147.35,0.00503634],[147.37,0.063],[147.38,0.063],[147.39,0.063],[147.41,9.99159552]]]
["bitfinex","SOLUSD",1745799998554,[[147.45,81.03196366],[147.44,9.92859552],[147.43,26.0],[147.4,8.2910316],[147.35,29.70972234]],[[147.48,0.063],[147.49,9.99159552],[147.5,0.063],[147.51,18.64964886],[147.53,0.063]]]
["bitfinex","SOLUSD",1745800060147,[[147.47,9.92859552],[147.45,80.96896366],[147.44,35.7160092],[147.43,18.94],[147.42,9.92859552]],[[147.48,2.49194504],[147.51,9.92859552],[147.52,18.64964886],[147.53,0.063],[147.54,6.3881]]]
["bitfinex","SOLUSD",1745800074290,[[147.5,80.96896366],[147.46,39.07022758],[147.45,1.35591685],[147.44,20.5177],[147.35,5.57982486]],[[147.53,9.99159552],[147.56,18.64964886],[147.57,26.0],[147.58,82.83],[147.6,20.0]]]
["bitfinex","SOLUSD",1745800133219,[[147.56,87.24952026],[147.54,26.0],[147.53,13.53263691],[147.52,6.0688],[147.51,19.1663]],[[147.58,0.03],[147.59,0.03],[147.61,6.4065566],[147.62,18.71264886],[147.76,34.1350382]]]
["bitfinex","SOLUSD",1745800171530,[[147.55,80.87596366],[147.53,17.62],[147.52,6.3435566],[147.51,6.5796],[147.49,7.1590698]],[[147.58,18.64964886],[147.59,8.88093214],[147.61,1.6932],[147.62,0.063],[147.63,88.9942264]]]
["bitfinex","SOLUSD",1745800193265,[[147.61,87.12652026],[147.6,27.35452945],[147.59,6.77540667],[147.57,6.0591],[147.56,43.9668514]],[[147.62,0.063],[147.64,0.03],[147.65,0.03],[147.66,0.063],[147.68,0.03]]]
["bitfinex","SOLUSD",1745800249326,[[147.89,80.47696366],[147.85,27.39888267],[147.84,1.35238007],[147.83,26.0],[147.8,12.98007881]],[[147.9,9.87888267],[147.91,18.67964886],[147.92,26.0],[147.93,0.03],[147.96,19.0704]]]
["bitfinex","SOLUSD",1745800270548,[[148.01,9.87888267],[147.99,1.35064611],[147.98,26.0],[147.96,104.66542883],[147.92,8.0591]],[[148.05,10.84387267],[148.08,44.64964886],[148.11,1.0],[148.15,18.49727493],[148.2,25.40316898]]]
["bitfinex","SOLUSD",1745800307691,[[148.28,79.48197366],[148.27,1.34832773],[148.26,15.6952949],[148.23,17.38],[148.22,38.87535348]],[[148.3,15.6952949],[148.36,26.0],[148.37,18.64964886],[148.39,17.38],[148.4,36.6952949]]]
["bitfinex","SOLUSD",1745800331324,[[148.23,80.83078998],[148.22,23.27852719],[148.18,32.7484555],[148.16,18.71264886],[148.05,23.21552719]],[[148.26,23.21552719],[148.31,27.5242],[148.32,37.00964886],[148.33,23.21552719],[148.34,6.5032]]]
["bitfinex","SOLUSD",1745800370276,[[148.25,0.063],[148.22,79.51497366],[148.21,0.063],[148.18,0.063],[148.16,31.00805476]],[[148.26,18.64964886],[148.29,26.0],[148.3,1.0],[148.31,20.0],[148.32,100.1]]]
["bitfinex","SOLUSD",1745800381577,[[148.22,0.063],[148.21,0.063],[148.19,0.063],[148.18,0.063],[148.16,0.063]],[[148.23,34.36857767],[148.26,39.16642881],[148.27,26.0],[148.28,21.0],[148.3,1.6579]]]
["bitfinex","SOLUSD",1745800409310,[[148.36,98.31],[148.34,1.34757895],[148.32,6.5331],[148.31,6.74253627],[148.3,1.4972]],[[148.42,18.64964886],[148.43,21.73092881],[148.44,20.28634886],[148.46,26.0],[148.47,16.74892881]]]
["bitfinex","SOLUSD",1745800453268,[[148.5,82.38649636],[148.49,15.71892881],[148.48,17.18],[148.46,32.4163],[148.44,216.97666056]],[[148.59,18.64964886],[148.6,26.0],[148.61,54.52522881],[148.62,82.8]]]
["bitfinex","SOLUSD",1745800481171,[[148.26,81.04],[148.25,0.063],[148.21,0.063],[148.19,23.63819867],[148.18,32.81151648]],[[148.27,15.71892881],[148.31,18.64964886],[148.32,17.18],[148.33,41.71892881],[148.34,21.0]]]
["bitfinex","SOLUSD",1745800519400,[[148.07,15.71892881],[148.06,26.0],[148.05,26.0],[148.03,95.44413448],[148.02,26.0]],[[148.12,1.5686],[148.14,1.35081531],[148.15,6.3786],[148.16,17.19],[148.17,210.58]]]
["bitfinex","SOLUSD",1745800529007,[[148.01,1.35067121],[148.0,94.00581348],[147.98,23.24116671],[147.97,229.5652],[147.95,1.0]],[[148.07,23.24116671],[148.11,27.35081531],[148.12,43.51581557],[148.14,6.3555],[148.15,17.16]]]
["bitfinex","SOLUSD",1745800587254,[[148.13,0.063],[148.07,0.063],[148.05,98.04],[148.04,22.15458757],[148.0,1.35056241]],[[148.14,58.75010744],[148.16,1.35081531],[148.17,46.0],[148.19,118.24518757],[148.2,26.0]]]
["bitfinex","SOLUSD",1745800627130,[[148.03,90.77287353],[148.02,1.3505916],[148.01,32.75589228],[147.99,33.99263573],[147.88,5.37463303]],[[148.08,11.20368884],[148.1,2.50524188],[148.11,18.64964886],[148.12,35.85287353],[148.13,17.13]]]
["bitfinex","SOLUSD",1745800656258,[[148.02,80.92],[148.01,9.91587353],[148.0,32.6217],[147.99,6.75720333],[147.98,1.4140254]],[[148.06,9.85287353],[148.07,1.35081531],[148.08,18.64964886],[148.11,108.8],[148.12,26.91287353]]]
["bitfinex","SOLUSD",1745800688301,[[148.06,80.92],[148.05,9.83600079],[148.03,26.0],[148.02,14.36952988],[148.01,0.063]],[[148.1,9.83600079],[148.11,2.97291531],[148.12,35.68964886],[148.13,210.81],[148.14,26.03]]]
["bitfinex","SOLUSD",1745800753866,[[147.99,9.84443721],[147.98,87.1933],[147.97,1.6271],[147.96,49.71845653],[147.95,0.063]],[[148.03,11.19525252],[148.04,18.64964886],[148.05,0.063],[148.06,26.0],[148.09,20.0]]]
["bitfinex","SOLUSD",1745800787411,[[148.13,9.84443721],[148.12,26.0],[148.09,8.10242099],[148.08,23.3231],[148.07,82.471]],[[148.14,0.03],[148.15,0.03],[148.17,0.03],[148.18,11.25825252],[148.19,18.67964886]]]
["bitfinex","SOLUSD",1745800802325,[[148.11,80.92],[148.1,9.84443721],[148.08,27.35037969],[148.07,12.78937555],[148.05,28.49408607]],[[148.14,0.03],[148.15,11.39993721],[148.16,16.9],[148.17,1.38081531],[148.18,18.71264886]]]
["bitfinex","SOLUSD",1745800856286,[[148.08,90.79443721],[148.07,26.0],[148.06,16.8],[148.05,0.03],[148.04,6.75481863]],[[148.12,9.84443721],[148.14,1.35081531],[148.15,18.4732],[148.16,6.2357],[148.18,82.863]]]
["bitfinex","SOLUSD",1745800887137,[[148.11,90.76443721],[148.09,26.0],[148.08,6.78296671],[148.07,1.3500226],[148.03,1.0]],[[148.15,9.87443721],[148.17,20.03046417],[148.18,0.063],[148.19,9.87443721],[148.23,7.1223]]]
["bitfinex","SOLUSD",1745800946686,[[148.05,0.03],[148.04,0.03],[148.02,0.03],[148.0,90.74679223],[147.99,26.03]],[[148.06,32.33011164],[148.09,82.8],[148.1,47.5893],[148.11,16.66],[148.12,10.82679223]]]
["bitfinex","SOLUSD",1745800976593,[[147.93,0.063],[147.89,0.03],[147.87,6.30984064],[147.84,121.60337117],[147.82,16.62]],[[147.94,28.8022249],[147.95,20.0],[147.96,42.62],[147.98,25.23936256],[147.99,1.0]]]
["bitfinex","SOLUSD",1745801034885,[[147.85,6.31294424],[147.84,0.03],[147.83,1.6176],[147.82,6.5628],[147.81,106.92]],[[147.89,7.66375955],[147.9,21.15215295],[147.93,39.89556802],[147.94,84.3793],[147.95,6.3791]]]
["bitfinex","SOLUSD",1745801052715,[[147.83,0.03],[147.8,0.03],[147.79,9.8738674],[147.78,0.03],[147.76,27.35339025]],[[147.84,32.38779187],[147.85,26.0],[147.87,16.48],[147.88,1.5137],[147.89,20.0]]]
["bitfinex","SOLUSD",1745801086844,[[147.83,0.03],[147.8,0.03],[147.78,9.90035836],[147.77,0.03],[147.75,121.76018023]],[[147.84,112.67082253],[147.85,26.0],[147.86,1.5578],[147.87,16.44],[147.88,20.0]]]
["bitfinex","SOLUSD",1745801142488,[[147.74,0.03],[147.68,0.03],[147.67,86.9483],[147.65,26.0],[127.89,8.27073988]],[[147.75,55.8591],[147.76,82.8],[147.77,29.85863583],[147.79,18.8861],[147.8,6.0964]]]
["bitfinex","SOLUSD",1745801193598,[[147.61,0.46049],[147.59,0.03],[147.55,0.03],[147.53,1.5032],[147.52,97.19983583]],[[147.62,115.16133012],[147.63,29.85863583],[147.65,1.0],[147.66,227.86],[147.67,21.9656]]]
["bitfinex","SOLUSD",1745801219502,[[147.44,80.92],[147.42,7.979],[147.41,27.35626316],[147.4,23.06414225],[147.38,0.03]],[[147.48,11.20945114],[147.49,18.64964886],[147.52,110.3464],[147.53,20.0],[147.54,6.4889]]]
["bitfinex","SOLUSD",1745801231126,[[147.46,9.85863583],[147.44,87.3584],[147.42,44.1523441],[147.4,16.28],[147.23,49.3789452]],[[147.49,1.35081531],[147.5,9.85863583],[147.52,44.64964886],[147.53,16.3],[147.54,102.8]]]
["bitfinex","SOLUSD",1745801283323,[[147.51,9.9153237],[147.47,8.13665541],[147.46,81.1],[147.44,50.83984005],[147.42,44.76497256]],[[147.55,9.9153237],[147.56,47.62946417],[147.57,16.2],[147.58,20.0],[147.61,9.91595117]]]
["bitfinex","SOLUSD",1745801297340,[[147.44,9.9153237],[147.42,81.1],[147.41,6.78371994],[147.4,6.0101],[147.39,27.38642145]],[[147.48,28.56497256],[147.49,2.88621531],[147.5,26.0],[147.52,26.1131],[147.56,10.9153237]]]
["bitfinex","SOLUSD",1745801348912,[[147.41,81.037],[147.39,34.17074081],[147.38,0.03],[147.37,22.6561],[147.35,47.99237627]],[[147.45,9.9153237],[147.48,20.00046417],[147.49,52.0553237],[147.51,21.6466],[147.52,82.8]]]
["bitfinex","SOLUSD",1745801378747,[[147.45,9.9153237],[147.42,81.037],[147.41,0.03],[147.4,8.14026243],[147.39,26.03]],[[147.47,1.519],[147.48,20.00046417],[147.49,42.0255237],[147.5,16.1],[147.51,20.0]]]
["bitfinex","SOLUSD",1745801430582,[[147.31,0.9648775],[147.26,0.03],[147.24,9.94450217],[147.23,84.00676317],[147.22,22.5065]],[[147.32,63.46018704],[147.33,82.8],[147.34,20.0],[147.35,11.44950217],[147.36,16.04]]]
["bitfinex","SOLUSD",1745801447500,[[147.26,0.03],[147.25,0.03],[147.24,6.36813613],[147.23,1.35820262],[147.22,87.5035]],[[147.28,6.36813613],[147.29,16.04],[147.3,46.00046417],[147.31,82.8],[147.35,26.97754452]]]
["bitfinex","SOLUSD",1745801494431,[[147.46,80.848],[147.44,11.27074879],[147.43,15.96],[147.42,6.78314882],[147.41,26.0]],[[147.47,0.063],[147.49,11.5364091],[147.5,25.28574886],[147.51,1.35081531],[147.52,26.063]]]
["bitfinex","SOLUSD",1745801523478,[[147.42,9.9146091],[147.39,24.23734092],[147.37,42.96371192]],[[147.47,9.9776091],[147.48,1.35081531],[147.49,26.063],[147.51,20.22534886],[147.55,1.063]]]
["bitfinex","SOLUSD",1745801550202,[[147.55,90.6366091],[147.54,6.77780464],[147.53,1.35515672],[147.52,41.88],[147.5,16.94895215]],[[147.56,0.063],[147.58,0.063],[147.59,0.063],[147.61,28.62725796],[147.63,1.5244]]]
["bitfinex","SOLUSD",1745801619266,[[147.46,0.03],[147.44,0.03],[147.42,6.35251107],[147.41,87.53556466],[147.4,0.03]],[[147.47,58.56389342],[147.48,17.15081531],[147.51,82.8],[147.52,26.3515],[147.54,8.04713399]]]
["bitfinex","SOLUSD",1745801633089,[[147.52,90.63992858],[147.5,14.42138985],[147.48,27.6378],[147.47,22.39279039],[147.44,1.03]],[[147.53,0.063],[147.56,9.98092858],[147.57,20.00046417],[147.58,15.823],[147.59,26.063]]]
["bitfinex","SOLUSD",1745801729658,[[147.35,80.752],[147.34,6.34478147],[147.33,6.4083],[147.32,8.42769815],[147.31,0.03]],[[147.39,24.99443033],[147.4,27.35081531],[147.41,15.68],[147.42,25.37912588],[147.43,82.863]]]
["bitfinex","SOLUSD",1745801744943,[[147.4,80.722],[147.39,6.545],[147.37,8.4516508],[147.36,1.35657091],[147.35,26.03]],[[147.43,6.40778147],[147.44,0.063],[147.45,43.03081531],[147.46,18.71264886],[147.48,21.531]]]
["bitfinex","SOLUSD",1745801783602,[[147.35,0.03],[147.33,0.03],[147.32,80.752],[147.31,6.37478147],[147.3,0.03]],[[147.36,27.52530395],[147.37,27.35081531],[147.4,98.4],[147.41,20.0],[147.48,37.29190494]]]
["bitfinex","SOLUSD",1745801848867,[[147.36,80.722],[147.34,6.34478147],[147.33,6.78734554],[147.32,1.35695738],[147.31,6.0681]],[[147.39,6.34478147],[147.4,18.71264886],[147.41,26.0],[147.43,3.02411531],[147.44,35.623]]]
["bitfinex","SOLUSD",1745801927349,[[147.25,0.03],[147.24,80.752],[147.2,6.37478147],[147.19,1.3883861],[128.55,0.1]],[[147.26,50.99443033],[147.27,16.83081531],[147.28,25.37912588],[147.29,1.529],[147.3,20.0]]]
["bitfinex","SOLUSD",1745801961996,[[147.25,87.09678147],[147.24,7.53515829],[147.23,8.44863338],[147.21,25.37912588],[147.12,266.04172542]],[[147.29,5.07589493],[147.3,24.99443033],[147.31,15.44],[147.32,26.0],[147.34,212.04]]]
["bitfinex","SOLUSD",1745801973521,[[147.31,6.34478147],[147.3,82.07949975],[147.29,8.0443],[147.28,6.78965126],[147.26,15.4]],[[147.35,0.063],[147.36,24.99443033],[147.37,43.0016],[147.38,1.35081531],[147.39,6.5903]]]
["bitfinex","SOLUSD",1745802022208,[[147.18,80.722],[147.15,7.94508147],[147.13,1.35876205],[147.12,36.01003632],[147.11,15.36]],[[147.19,24.99443033],[147.21,1.35081531],[147.22,26.0],[147.25,20.0],[147.27,82.8]]]
["bitfinex","SOLUSD",1745802047349,[[147.33,75.62454414],[147.32,9.95413449],[147.29,1.35730582],[147.28,42.74392264],[147.27,7.694]],[[147.35,0.063],[147.36,9.95413449],[147.37,1.41381531],[147.38,18.71264886],[147.39,1.572]]]
["bitfinex","SOLUSD",1745802092139,[[146.92,0.53903633],[146.91,12.80785777],[146.9,26.0],[146.89,21.85025515],[146.79,246.840358]],[[146.97,15.98488112],[147.0,18.64964886],[147.01,42.65081531],[147.02,6.0335],[147.04,20.0]]]
["bitfinex","SOLUSD",1745802110224,[[146.75,0.6],[146.72,15.98488112],[146.71,0.9648775],[146.69,0.03],[146.67,27.96290956]],[[146.77,27.35081531],[146.79,34.63452998],[146.82,27.857],[146.85,1.0],[146.86,109.06853976]]]
["bitfinex","SOLUSD",1745802119868,[[146.83,15.98488112],[146.82,6.81093235],[146.81,81.1],[146.79,17.34673558],[146.78,17.03196014]],[[146.88,33.95569643],[146.89,0.063],[146.9,33.6599],[146.91,18.64964886],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745802157260,[[147.05,81.067],[147.01,15.98488112],[146.99,6.80305395],[146.98,22.7724],[146.96,18.04114293]],[[147.06,15.98488112],[147.08,20.00046417],[147.09,1.5675],[147.11,20.0],[147.12,99.12]]]
["bitfinex","SOLUSD",1745802180691,[[147.17,23.5571855],[147.16,81.037],[147.14,29.8408855],[146.06,0.20472613]],[[147.18,0.063],[147.19,0.063],[147.21,0.063],[147.23,1.35081531]]]
["bitfinex","SOLUSD",1745802224105,[[147.31,15.91396092],[147.3,80.911],[147.27,1.38762173],[147.26,26.0],[147.25,16.54]],[[147.35,15.97696092],[147.36,2.92901531],[147.37,6.4349],[147.38,34.25264886],[147.41,82.863]]]
["bitfinex","SOLUSD",1745802235117,[[147.34,15.91396092],[147.32,80.911],[147.28,17.27139386],[147.27,48.0973],[147.26,21.20154886]],[[147.35,0.063],[147.36,0.063],[147.37,0.063],[147.38,0.063],[147.39,17.26477623]]]
["bitfinex","SOLUSD",1745802302014,[[147.41,80.47],[147.39,0.063],[147.38,9.9175481],[147.37,6.84860085],[147.35,11.2742846]],[[147.42,12.44612665],[147.44,27.35081531],[147.45,18.64964886],[147.46,1.5697],[147.5,0.063]]]
["bitfinex","SOLUSD",1745802313348,[[147.44,9.9175481],[147.43,80.47],[147.41,27.35620653],[147.4,32.26034592],[147.39,0.063]],[[147.5,3.04611531],[147.51,40.32014886],[147.53,211.68],[147.56,29.9475481],[147.57,1.0]]]
["bitfinex","SOLUSD",1745802359985,[[147.39,0.063],[147.37,0.063],[147.36,0.063],[147.34,80.5],[147.33,0.063]],[[147.4,33.91080215],[147.41,26.0],[147.42,26.99375516],[147.43,118.1],[147.5,6.84289375]]]
["bitfinex","SOLUSD",1745802400734,[[147.15,0.03],[147.13,0.03],[147.09,9.96054554],[147.08,13.43530228],[147.06,16.8504]],[[147.16,55.96100971],[147.17,15.3],[147.19,20.0],[147.2,82.8],[147.21,10.96054554]]]
["bitfinex","SOLUSD",1745802435887,[[146.77,15.99049947],[146.73,6.81520251],[146.72,41.99049947],[146.71,0.9948775],[146.7,80.47]],[[146.79,18.64964886],[146.81,17.34131478],[146.82,15.3],[146.83,26.0],[146.84,20.0]]]
["bitfinex","SOLUSD",1745802454702,[[146.9,15.99049947],[146.86,96.46049947],[146.84,26.0],[146.83,6.81022325],[146.82,1.36175276]],[[146.91,19.88589442],[146.94,15.3],[146.95,1.5095],[146.96,125.34489947],[146.97,212.66]]]
["bitfinex","SOLUSD",1745802465009,[[146.98,96.46049947],[146.95,26.0],[146.94,6.80542789],[146.93,31.29049947],[146.9,23.62220431]],[[146.99,0.063],[147.0,18.64964886],[147.01,1.23624556],[147.03,1.6408],[147.04,36.05349947]]]
["bitfinex","SOLUSD",1745802523953,[[147.06,15.99049947],[147.05,81.1],[147.03,6.80118726],[147.01,26.0],[147.0,32.84399947]],[[147.1,19.88589442],[147.11,58.78529947],[147.12,6.3999],[147.14,35.99049947],[147.15,0.063]]]
["bitfinex","SOLUSD",1745802541880,[[147.11,81.1],[147.09,9.97092887],[147.07,6.79942067],[147.06,41.26],[147.04,1.5938]],[[147.13,18.64964886],[147.14,11.20717443],[147.15,0.063],[147.18,36.8624],[147.19,26.03]]]
["bitfinex","SOLUSD",1745802580779,[[146.95,81.1],[146.94,15.98155318],[146.92,0.063],[146.91,0.063],[146.9,32.80722317]],[[146.99,17.21779874],[147.0,61.54744886],[147.03,20.0],[147.05,7.0597],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1745802610621,[[146.92,0.063],[146.91,0.063],[146.89,0.03],[146.87,97.46675848],[146.8,35.08986444]],[[146.93,34.63685686],[146.94,19.88589442],[146.96,46.0],[146.99,108.8],[147.0,31.227208]]]
["bitfinex","SOLUSD",1745802664172,[[146.86,0.063],[146.85,0.03],[146.8,81.13],[146.78,11.54165894],[146.77,6.2426]],[[146.87,101.46766674],[146.89,1.23624556],[146.9,7.0245],[146.91,103.22],[167.0,10.5]]]
["bitfinex","SOLUSD",1745802675175,[[146.79,0.03],[146.77,0.03],[146.75,0.6],[146.71,10.96533644],[146.67,126.88607964]],[[146.8,44.64964886],[146.81,37.74368003],[146.82,20.0],[146.83,6.05944445],[146.84,1.23624556]]]
["bitfinex","SOLUSD",1745802700971,[[146.79,0.03],[146.77,91.14168644],[146.76,0.03],[146.75,6.8162],[146.74,1.5855]],[[146.81,1.23624556],[146.82,10.01168644],[146.83,18.64964886],[146.84,61.2],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745802742809,[[146.92,10.01168644],[146.91,6.80673577],[146.87,18.38315832],[146.86,91.04868644],[146.85,44.64964886]],[[146.93,0.063],[146.94,0.063],[146.95,0.063],[146.96,1.23624556],[147.13,6.79676303]]]
["bitfinex","SOLUSD",1745802771714,[[146.99,80.974],[146.98,10.01168644],[146.93,17.56894107],[146.92,32.17510805]],[[147.01,26.0],[147.03,29.89758086],[147.04,15.16],[147.05,20.0],[147.08,1.6203]]]
["bitfinex","SOLUSD",1745802817785,[[146.9,0.063],[146.89,81.13],[146.86,10.07468644],[146.84,0.063],[146.83,6.81058483]],[[146.91,59.6815789],[146.92,1.23624556],[146.93,20.0],[146.95,1.5813],[146.97,32.62612298]]]
["bitfinex","SOLUSD",1745802831711,[[146.93,76.08012809],[146.92,10.01168644],[146.9,0.063],[146.89,0.03],[146.87,22.57554079]],[[146.94,26.0],[146.96,1.23624556],[146.97,26.47780942],[146.98,18.64964886],[146.99,20.0]]]
["bitfinex","SOLUSD",1745802897543,[[147.07,9.97133662],[147.06,76.04612809],[147.03,1.36003325],[147.02,6.80163738],[147.01,0.063]],[[147.09,26.0],[147.1,0.063],[147.11,1.5773],[147.12,29.92023104],[147.13,0.03]]]
["bitfinex","SOLUSD",1745802911668,[[147.01,76.10912809],[147.0,9.97133662],[146.96,8.16469075],[146.95,6.5886],[146.94,32.09350491]],[[147.02,2.51291143],[147.03,26.0],[147.04,9.97133662],[147.05,2.75254556],[147.07,18.64964886]]]
["bitfinex","SOLUSD",1745802942109,[[146.97,83.5824533],[146.95,8.22877245],[146.93,11.6319971],[146.92,0.063],[146.9,18.71264886]],[[147.03,2.84074556],[147.05,234.0672],[147.06,20.0],[147.08,82.8],[147.1,1.063]]]
["bitfinex","SOLUSD",1745802994466,[[147.03,1.5392],[147.02,23.33168627],[147.0,15.04],[146.98,2.35967635]],[[147.1,11.22904266],[147.11,26.03],[147.12,20.30114886],[147.13,35.07],[147.14,16.5319971]]]
["bitfinex","SOLUSD",1745803049335,[[146.82,0.063],[146.81,0.03],[146.78,0.063],[146.77,10.0141986],[146.75,74.0636562]],[[146.83,63.70384746],[146.85,1.23624556],[146.86,94.3173986],[146.87,7.5225],[146.88,3.39017134]]]
["bitfinex","SOLUSD",1745803081754,[[146.82,73.5266562],[146.81,10.0441986],[146.76,7.42583613],[146.75,22.43416107],[146.73,26.0]],[[146.83,26.0],[146.86,44.92009302],[146.87,20.0],[146.88,1.5821],[147.15,24.07638314]]]
["bitfinex","SOLUSD",1745803093757,[[146.67,10.0141986],[146.63,73.4636562],[146.62,1.6631],[146.61,6.82080882],[146.6,4.99088081]],[[146.68,45.88589442],[146.7,53.66964886],[146.71,10.0141986],[146.73,1.6008],[146.75,6.4875]]]
["bitfinex","SOLUSD",1745803148110,[[146.73,87.02377877],[146.68,8.01337351],[146.67,6.817874],[146.66,1.5524],[146.65,25.0141986]],[[146.75,26.0],[146.77,11.25044416],[146.78,35.0],[146.79,18.64964886],[146.83,85.362]]]
["bitfinex","SOLUSD",1745803164755,[[146.73,77.00958017],[146.69,1.36300987],[146.68,6.6504],[146.67,0.03],[146.66,1.5524]],[[146.77,33.62964886],[146.78,20.0]]]
["bitfinex","SOLUSD",1745803213785,[[146.74,73.3376562],[146.72,10.0141986],[146.68,1.36297817],[146.67,34.41761104],[146.66,7.0443]],[[146.76,10.0141986],[146.77,27.02031588],[146.78,38.64964886],[146.79,14.96],[146.81,220.4811]]]
["bitfinex","SOLUSD",1745803237411,[[146.57,0.03],[146.56,16.29440888],[146.55,0.03],[146.52,73.3676562],[146.51,17.49722613]],[[146.59,1.12828072],[146.6,40.96],[146.61,20.0],[146.62,1.538],[146.64,6.0103]]]
["bitfinex","SOLUSD",1745803272837,[[146.29,16.06410888],[146.25,0.6],[146.23,22.35200888],[146.21,34.24964886],[146.16,50.27246839]],[[146.3,35.6],[146.38,1.6248],[146.39,6.5425],[146.4,213.4],[146.41,1.0]]]
["bitfinex","SOLUSD",1745803282367,[[146.46,97.16410888],[146.44,99.28940888],[146.43,18.64964886],[146.4,1.0],[146.39,50.42354644]],[[146.47,0.063],[146.51,20.0],[146.52,1.19128072],[146.54,16.06410888],[146.55,15.6]]]
["bitfinex","SOLUSD",1745803301973,[[146.29,16.06410888],[146.28,26.0],[146.25,81.7],[146.23,92.86410888],[146.21,55.78328004]],[[146.3,16.78828072],[146.31,20.0],[146.35,16.06410888],[146.37,1.0],[146.53,27.95217405]]]
["bitfinex","SOLUSD",1745803339310,[[146.25,0.63],[146.21,0.03],[146.17,0.6],[146.12,6.28875809],[146.09,23.81025148]],[[146.26,118.60490443],[146.3,23.81025148],[146.37,106.61025148],[146.38,56.68613516],[146.42,10.56381408]]]
["bitfinex","SOLUSD",1745803380944,[[146.26,81.1],[146.25,0.63],[146.24,19.88618214],[146.23,16.15164159],[146.22,52.7]],[[146.27,20.0],[146.32,16.15164159],[146.33,17.56],[146.34,7.8286],[146.35,1.0]]]
["bitfinex","SOLUSD",1745803406919,[[146.3,113.40328318],[146.27,26.0],[146.25,0.63],[146.24,1.5843],[146.23,34.80129045]],[[146.31,20.0],[146.32,17.12],[146.33,213.48],[146.39,1.063],[146.48,20.71506871]]]
["bitfinex","SOLUSD",1745803425027,[[146.38,42.15164159],[146.37,16.15164159],[146.35,1.6247],[146.33,6.2792],[146.32,20.01585814]],[[146.39,0.063],[146.43,36.743],[146.45,6.4133],[146.47,0.063],[146.57,36.18191336]]]
["bitfinex","SOLUSD",1745803489160,[[146.26,0.03],[146.25,0.63],[146.24,0.03],[146.23,16.09938181],[146.21,44.91]],[[146.27,20.0],[146.31,16.09938181],[146.33,9.2279],[146.34,34.60964886],[146.35,26.0]]]
["bitfinex","SOLUSD",1745803498658,[[146.26,16.17244054],[146.25,45.51],[146.24,0.03],[146.23,16.14244054],[146.21,0.03]],[[146.27,35.98],[146.31,18.64964886],[146.32,42.14244054],[146.33,8.2279],[146.35,4.46194412]]]
["bitfinex","SOLUSD",1745803549827,[[146.33,53.16393073],[146.3,10.07653073],[146.28,31.48462473],[146.27,1.6119],[146.24,1.03]],[[146.34,229.38],[146.35,20.0],[146.37,0.063],[146.39,8.054],[146.4,28.72617959]]]
["bitfinex","SOLUSD",1745803577832,[[146.49,46.15306146],[146.46,26.0],[146.45,1.36529356],[146.43,18.64964886],[146.42,2.6533]],[[146.51,0.063],[146.52,0.063],[146.54,35.583],[146.55,13.5189011],[146.57,221.0688]]]
["bitfinex","SOLUSD",1745803593652,[[146.47,37.24393073],[146.43,26.0],[146.38,1.5474],[146.37,16.63023073],[146.33,254.29371832]],[[146.48,16.59138553],[146.49,20.0],[146.51,10.07653073],[146.52,18.64964886],[146.53,34.1827]]]
["bitfinex","SOLUSD",1745803665061,[[146.26,7.1974],[146.25,10.70653073],[146.24,0.03],[146.23,26.03],[146.22,0.03]],[[146.27,24.02874329],[146.28,20.0],[146.29,10.07653073],[146.31,15.72],[146.32,213.46]]]
["bitfinex","SOLUSD",1745803682262,[[146.26,0.03],[146.25,0.63],[146.24,0.03],[146.23,10.10653073],[146.22,7.1974]],[[146.27,69.79393716],[146.3,92.87653073],[146.31,26.0],[146.32,214.46],[146.33,19.11932163]]]
["bitfinex","SOLUSD",1745803735806,[[146.26,17.26791979],[146.23,10.10051979],[146.22,3.01470333],[146.21,32.1032],[146.19,7.84003499]],[[146.27,22.70744911],[146.28,20.0],[146.3,0.063],[146.31,18.64964886],[146.34,215.2605]]]
["bitfinex","SOLUSD",1745803775859,[[146.28,13.61790437],[146.23,51.83201748],[146.22,8.41279228],[146.21,38.84895723],[146.2,7.83953371]],[[146.29,29.52344765],[146.31,20.0],[146.32,17.08596159],[146.33,18.64964886],[146.34,1.6096]]]
["bitfinex","SOLUSD",1745803835697,[[146.22,81.067],[146.21,0.03],[146.18,37.08857706],[146.17,1.99745015],[146.16,11.67148914]],[[146.23,20.0],[146.25,18.64964886],[146.28,50.118738],[146.29,25.56901148],[146.3,36.08398914]]]
["bitfinex","SOLUSD",1745803850220,[[146.18,0.03],[146.17,0.63],[146.16,0.03],[146.15,72.1038936],[146.08,3.2575]],[[146.19,48.733638],[146.22,9.20348989],[146.23,134.06398914],[146.24,213.66],[146.25,1.0]]]
["bitfinex","SOLUSD",1745803875895,[[146.2,61.91709367],[146.17,26.0],[146.16,11.45187858],[146.14,1.0],[146.12,7.6649]],[[146.23,20.0],[146.24,18.64964886],[146.27,0.063],[146.28,15.18],[146.29,0.063]]]
["bitfinex","SOLUSD",1745803927949,[[146.24,61.1],[146.23,32.26637198],[146.22,27.3676338],[146.19,41.16],[146.18,1.0]],[[146.29,15.223],[146.33,6.5464],[146.35,82.8],[146.37,10.38903435],[146.38,25.12646623]]]
["bitfinex","SOLUSD",1745803943966,[[146.28,61.1],[146.25,16.13915175],[146.19,1.5599],[146.17,1.36749418],[146.16,50.42068851]],[[146.29,45.36394886],[146.3,42.13915175],[146.32,15.16],[146.33,1.0],[146.34,1.7104]]]
["bitfinex","SOLUSD",1745803988910,[[146.06,16.20209167],[146.02,16.17209167],[145.99,32.2333],[145.98,1.6023],[145.97,53.09857825]],[[146.07,20.0],[146.08,34.44964886],[146.1,26.0],[146.13,9.24628989]]]
["bitfinex","SOLUSD",1745803997326,[[146.04,16.17209167],[146.0,1.22],[145.98,26.0],[145.97,0.03],[145.95,17.54191923]],[[146.05,39.90273875],[146.06,17.16],[146.1,7.878],[146.11,213.8],[146.12,1.0]]]
["bitfinex","SOLUSD",1745804057720,[[145.75,0.1],[145.74,0.0511],[145.7,11.44419091],[145.68,4.24053755],[145.66,4.033638]],[[145.76,18.64964886],[145.77,20.0],[145.83,41.92139252],[145.84,27.0],[145.85,18.36]]]
["bitfinex","SOLUSD",1745804067537,[[145.68,4.24053755],[145.67,0.6],[145.66,16.25852598],[145.6,42.32152598],[145.58,26.56]],[[145.69,68.96919837],[145.7,16.25852598],[145.72,30.22856431],[145.73,26.0],[145.74,105.38862598]]]
["bitfinex","SOLUSD",1745804090886,[[145.54,1.5608],[145.53,42.25852598],[145.52,27.0104304],[145.51,6.2554]],[[145.59,29.75330804],[145.64,39.10273875],[145.66,22.33202598],[145.67,262.6355],[145.68,18.12310309]]]
["bitfinex","SOLUSD",1745804122713,[[145.51,16.31210404],[145.47,81.1],[145.46,17.93970404],[145.45,26.0],[145.42,1.0]],[[145.52,4.9488755],[145.53,20.0],[145.54,1.3750025],[145.57,21.04],[145.58,22.62680404]]]
["bitfinex","SOLUSD",1745804160666,[[145.61,10.18412653],[145.58,81.1],[145.53,11.55797071],[145.52,26.0],[145.51,3.4980842]],[[145.62,0.03],[145.63,41.7150025],[145.65,6.5295],[145.66,36.18412653],[145.67,0.03]]]
["bitfinex","SOLUSD",1745804179817,[[145.42,0.063],[145.41,0.063],[145.39,81.1],[145.35,1.37552026],[145.32,10.18412653]],[[145.43,11.54643441],[145.44,26.36543608],[145.45,31.41722653],[145.46,1.0],[145.47,26.0]]]
["bitfinex","SOLUSD",1745804190141,[[145.49,16.31713884],[145.42,81.163],[145.41,2.98850209],[145.4,18.64964886],[145.32,33.51943921]],[[145.5,20.0],[145.51,1.3750025],[145.52,19.66],[145.53,237.20063884],[145.54,26.0]]]
["bitfinex","SOLUSD",1745804226681,[[145.42,16.38013884],[145.41,51.48300435],[145.37,0.063],[145.34,2.90764391],[145.32,20.07949617]],[[145.43,4.95116736],[145.44,21.3750025],[145.46,16.31713884],[145.48,19.1],[145.51,1.0]]]
["bitfinex","SOLUSD",1745804239392,[[145.13,1.39389711],[145.08,0.6],[145.0,26.59734729],[144.99,41.32090899],[144.97,1.5]],[[145.14,1.72243417],[145.16,21.28693417],[145.2,21.76],[145.25,16.33576681],[145.26,2.5903]]]
["bitfinex","SOLUSD",1745804279539,[[145.11,16.33576681],[145.08,48.5737052],[145.05,26.0],[145.04,16.33576681],[145.01,5.18784839]],[[145.13,27.37187553],[145.16,16.33576681],[145.18,1.72279933],[145.19,246.8876],[145.2,44.64964886]]]
["bitfinex","SOLUSD",1745804297176,[[145.07,26.0],[145.06,26.0],[145.04,39.33576681],[145.02,18.64964886],[145.01,55.00148009]],[[145.14,18.05849276],[145.18,16.36576681],[145.2,1.5433],[145.21,18.64964886],[145.22,27.0]]]
["bitfinex","SOLUSD",1745804334235,[[145.46,64.24798594],[145.42,50.78084886],[145.41,6.87707606],[145.4,21.78],[145.39,35.98541567]],[[145.47,0.03],[145.48,7.33729975],[145.49,0.03],[145.51,20.0],[145.52,0.03]]]
["bitfinex","SOLUSD",1745804345224,[[145.5,16.33576681],[145.48,31.57645232],[145.47,26.0],[145.46,16.33576681],[145.42,18.64964886]],[[145.51,20.0],[145.52,0.03],[145.54,16.33576681],[145.55,28.89998553],[145.57,1.5388]]]
["bitfinex","SOLUSD",1745804366789,[[145.33,9.35838005],[145.32,16.39876681],[145.31,26.0],[145.3,0.063],[145.24,8.99302299]],[[145.34,20.0],[145.35,1.72021889],[145.36,16.33576681],[145.38,20.34],[145.39,25.99948188]]]
["bitfinex","SOLUSD",1745804405904,[[145.28,89.81598598],[145.25,42.33576681],[145.21,47.16645491],[145.2,19.64964886],[145.18,35.0863353]],[[145.29,4.92193262],[145.3,20.0],[145.34,1.720773],[145.35,35.95576681],[145.36,0.03]]]
["bitfinex","SOLUSD",1745804451372,[[145.23,14.81487467],[145.22,16.39876681],[145.19,26.0],[145.18,16.33576681],[145.17,1.5399]],[[145.24,20.0],[145.25,1.72150554],[145.26,16.33576681],[145.27,36.24964886],[145.31,1.0]]]
["bitfinex","SOLUSD",1745804472796,[[145.12,0.063],[145.08,0.063],[145.07,0.063],[145.05,14.81487467],[145.03,26.0]],[[145.13,78.72546778],[145.14,1.72248084],[145.15,18.6],[145.17,6.1142],[145.18,42.33576681]]]
["bitfinex","SOLUSD",1745804481927,[[145.08,0.063],[145.07,0.063],[145.02,0.063],[144.97,14.81487467],[144.96,1.5637]],[[145.09,62.3801202],[145.1,4.30249351],[145.11,22.69276681],[145.12,17.38],[145.13,26.0]]]
["bitfinex","SOLUSD",1745804529955,[[145.12,0.063],[145.07,16.41813704],[145.04,88.7616],[145.03,26.063],[144.98,1.0]],[[145.13,257.67543187],[145.14,20.0],[145.15,20.06],[145.17,27.0],[145.26,20.66]]]
["bitfinex","SOLUSD",1745804544170,[[145.06,0.063],[145.04,81.1],[145.02,16.41813704],[145.01,6.5378],[145.0,27.5036]],[[145.07,81.87533421],[145.1,1.72373901],[145.11,16.41813704],[145.13,83.8],[145.21,6.88669875]]]
["bitfinex","SOLUSD",1745804580344,[[145.01,54.27893661],[145.0,42.41813704],[144.97,25.34523704],[144.94,18.72],[144.93,18.64964886]],[[145.07,20.0],[145.1,18.72],[145.12,6.293],[145.14,1.6454],[145.16,314.63669087]]]
["bitfinex","SOLUSD",1745804602770,[[144.92,0.02547331],[144.91,0.063],[144.9,16.48113704],[144.86,54.34193661],[144.85,26.0]],[[144.93,20.0],[144.94,16.41813704],[144.96,19.72465667],[144.98,18.64964886],[145.0,215.44]]]
["bitfinex","SOLUSD",1745804647700,[[145.14,81.1],[145.11,16.41813704],[145.1,26.0],[145.06,1.0]],[[145.17,20.0],[145.18,0.03],[145.2,16.41813704],[145.21,1.72238109],[145.22,36.08964886]]]
["bitfinex","SOLUSD",1745804673856,[[145.17,81.1],[145.15,10.24064835],[145.11,37.77714835],[145.07,25.03434886],[145.06,18.06]],[[145.18,4.98312181],[145.19,21.72208852],[145.2,27.30064835],[145.21,6.535],[145.23,0.03]]]
["bitfinex","SOLUSD",1745804691184,[[145.21,83.88063117],[145.18,10.24064835],[145.17,26.0],[145.14,1.0],[145.11,1.5365]],[[145.22,39.55268403],[145.23,0.03],[145.24,0.03],[145.25,8.02652682],[145.26,225.49064835]]]
["bitfinex","SOLUSD",1745804735540,[[145.36,10.24064835],[145.35,26.0],[145.32,15.28006852],[145.3,75.18378282],[145.29,7.3676]],[[145.37,4.99419833],[145.38,20.0],[145.39,0.03],[145.41,28.89029721],[145.45,1.74957372]]]
["bitfinex","SOLUSD",1745804758341,[[145.2,73.70298282],[145.19,0.063],[145.18,42.38025065],[145.17,0.063],[145.13,23.6814]],[[145.21,24.97260384],[145.22,16.38025065],[145.23,18.22149356],[145.25,8.1464],[145.26,18.64964886]]]
["bitfinex","SOLUSD",1745804795218,[[145.29,116.02023347],[145.25,16.38025065],[145.24,7.6586],[145.22,18.1256],[145.11,20.696078]],[[145.3,24.99966212],[145.33,18.1005965],[145.34,35.12964886],[145.36,0.03],[145.37,0.03]]]
["bitfinex","SOLUSD",1745804807903,[[145.42,89.99023347],[145.39,16.38025065],[145.37,8.8478],[145.35,35.10964886],[123.0,4.5]],[[145.43,0.03],[145.44,20.03],[145.45,0.03],[145.46,0.03],[145.48,1.74871369]]]
["bitfinex","SOLUSD",1745804866681,[[145.35,93.76840827],[145.33,3.59087768],[145.32,16.33959813],[145.3,5.25807912],[145.29,1.5984]],[[145.36,20.0],[145.4,18.05940111],[145.41,41.53294886],[145.42,1.606],[145.45,82.8]]]
["bitfinex","SOLUSD",1745804880001,[[145.4,16.33959813],[145.38,26.0],[145.35,51.36581014],[145.32,16.33959813],[145.31,1.063]],[[145.41,20.0],[145.42,16.4],[145.43,18.64964886],[145.45,16.33959813],[145.46,9.49955263]]]
["bitfinex","SOLUSD",1745804934459,[[145.58,36.20581173],[145.55,31.36581014],[145.53,242.79691173],[145.52,6.2128],[145.48,7.8737556]],[[145.6,20.0],[145.61,1.71694138],[145.62,10.20581173],[145.63,1.5052],[145.65,18.64964886]]]
["bitfinex","SOLUSD",1745804961382,[[145.47,10.20581173],[145.45,26.063],[145.44,81.163],[145.43,5.25285714],[145.42,19.77343105]],[[145.49,20.0],[145.5,1.71855159],[145.51,10.20581173],[145.52,18.64964886],[145.55,22.82910826]]]
["bitfinex","SOLUSD",1745804976200,[[145.45,26.063],[145.44,0.063],[145.42,81.1],[145.4,0.063],[145.38,1.6304]],[[145.47,21.71884789],[145.48,18.64964886],[145.49,28.15861173],[145.5,6.5655],[145.51,82.8]]]
["bitfinex","SOLUSD",1745805041691,[[145.4,91.30972642],[145.39,26.0],[145.37,5.46916319],[145.36,2.8986812],[145.35,6.1106]],[[145.41,0.03],[145.43,0.03],[145.44,21.71909332],[145.45,34.92964886],[145.46,10.20972642]]]
["bitfinex","SOLUSD",1745805054813,[[145.4,36.20972642],[145.39,10.20972642],[145.36,27.37539856],[145.33,96.66028559],[145.32,23.20403782]],[[145.41,0.03],[145.42,4.97857889],[145.43,0.03],[145.44,18.64964886],[145.45,20.0]]]
["bitfinex","SOLUSD",1745805101447,[[145.38,10.21811344],[145.35,107.1],[145.33,1.37571837],[145.32,10.21811344],[145.28,16.09340099]],[[145.39,0.03],[145.4,21.14287872],[145.41,20.03],[145.43,10.24811344],[145.44,105.6682]]]
["bitfinex","SOLUSD",1745805125384,[[145.3,16.3395728],[145.29,81.1],[145.27,26.0],[145.25,16.3395728],[145.23,7.6383]],[[145.32,18.64964886],[145.33,20.0],[145.34,16.3395728],[145.36,100.5937],[145.39,17.3695728]]]
["bitfinex","SOLUSD",1745805189091,[[145.41,10.20598687],[145.39,91.30598687],[145.38,26.0],[145.37,1.612],[145.36,0.063]],[[145.42,2.50626502],[145.43,0.03],[145.45,18.67964886],[145.46,36.16],[145.47,10.23598687]]]
["bitfinex","SOLUSD",1745805233450,[[145.47,107.30598688],[145.46,11.58068692],[145.44,24.193],[145.4,7.86464115],[145.39,25.59053915]],[[145.48,0.03],[145.49,0.03],[145.5,0.03],[145.51,0.03],[145.53,0.03]]]
["bitfinex","SOLUSD",1745805250389,[[145.4,10.20598687],[145.39,0.063],[145.36,26.0],[145.34,3.58995898],[145.33,79.9149177]],[[145.41,46.17707744],[145.43,82.8],[145.45,10.20598687],[145.46,6.4949],[145.48,0.03]]]
["bitfinex","SOLUSD",1745805307563,[[145.33,0.063],[145.32,10.20598687],[145.3,97.16300001],[145.29,0.063],[145.27,11.62152837]],[[145.34,38.64964886],[145.36,10.20598687],[145.38,22.5777],[145.39,10.20598687],[145.4,82.8]]]
["bitfinex","SOLUSD",1745805337581,[[145.22,91.57497375],[145.21,0.063],[145.2,29.07429662],[145.19,6.0906],[145.18,16.023]],[[145.28,38.64964886],[145.31,0.03],[145.34,82.8],[145.36,1.0],[145.38,24.93347688]]]
["bitfinex","SOLUSD",1745805394657,[[145.47,10.19904233],[145.46,11.57355639],[145.45,26.0],[145.43,1.0],[145.42,71.10000001]],[[145.48,0.03],[145.49,0.03],[145.5,20.03],[145.51,0.03],[145.52,0.03]]]
["bitfinex","SOLUSD",1745805427188,[[145.42,26.0],[145.4,0.063],[145.39,97.20422253],[145.37,15.84],[145.36,5.15937457]],[[145.44,20.0],[145.46,26.22826909],[145.47,8.04215563],[145.48,89.158],[145.49,0.03]]]
["bitfinex","SOLUSD",1745805487872,[[145.29,0.063],[145.28,0.063],[145.27,0.063],[145.25,0.063],[145.24,0.063]],[[145.3,48.87975096],[145.32,80.1678896],[145.33,1.5988],[145.34,1.0],[145.35,12.00735178]]]
["bitfinex","SOLUSD",1745805504019,[[145.27,36.2301021],[145.25,11.9256021],[145.24,0.063],[145.23,77.56800001],[145.21,1.43960797]],[[145.28,20.0],[145.31,18.64964886],[145.32,82.8],[145.33,241.1301021],[145.36,26.0]]]
["bitfinex","SOLUSD",1745805539848,[[145.21,6.5460504],[145.19,1.6095],[145.18,32.3867016],[145.17,72.47720195],[145.16,3.59302059]],[[145.22,20.0],[145.25,18.64964886],[145.26,82.8],[145.27,6.5460504],[145.29,17.3002]]]
["bitfinex","SOLUSD",1745805605429,[[145.05,32.54576269],[145.04,26.18305076],[145.01,5.59068274],[145.0,1.37900392],[144.99,23.94530424]],[[145.06,20.0],[145.1,18.64964886],[145.11,15.68],[145.14,6.54576269],[145.15,1.5452]]]
["bitfinex","SOLUSD",1745805662090,[[145.01,10.25956001],[145.0,26.0],[144.98,1.3791712],[144.97,10.25956001],[144.96,16.64]],[[145.05,18.67964886],[145.06,35.64],[145.07,82.8],[145.08,0.03],[145.09,1.5678]]]
["bitfinex","SOLUSD",1745805688545,[[145.1,32.78977056],[145.07,26.0],[145.04,94.04248529],[145.03,8.54766391],[145.02,1.0]],[[145.11,0.03],[145.12,20.0],[145.14,101.47964886],[145.15,15.64],[145.17,27.6528]]]
["bitfinex","SOLUSD",1745805700264,[[145.03,32.78977056],[145.01,26.0],[144.99,1.37878074],[144.98,71.16300001],[144.97,16.39488528]],[[145.06,20.0],[145.08,18.64964886],[145.09,82.8],[145.1,23.5467],[145.12,42.39488528]]]
["bitfinex","SOLUSD",1745805762548,[[145.32,16.39488528],[145.31,26.0],[145.28,82.75597106],[145.27,15.54],[145.24,7.88497282]],[[145.33,0.03],[145.34,0.03],[145.35,18.67964886],[145.36,20.0],[145.38,82.8]]]
["bitfinex","SOLUSD",1745805773328,[[145.43,16.31955818],[145.39,16.31955818],[145.37,15.52],[145.35,1.37476222],[145.34,72.10000001]],[[145.45,0.03],[145.47,54.96920704],[145.48,1.5589],[145.49,6.1725],[145.5,82.8]]]
["bitfinex","SOLUSD",1745805801289,[[145.68,10.18943676],[145.67,36.18943676],[145.62,2.37265572],[145.61,6.86730464],[145.6,15.48]],[[145.69,0.03],[145.73,20.0],[145.74,1.6016],[145.75,6.3559],[145.78,26.0]]]
["bitfinex","SOLUSD",1745805839146,[[145.62,0.063],[145.61,10.17636124],[145.57,9.44569964],[145.56,0.063],[145.52,7.87186639]],[[145.64,38.64964886],[145.66,10.17636124],[145.69,26.0],[145.7,2.5502],[145.71,22.0485]]]
["bitfinex","SOLUSD",1745805894769,[[145.54,0.063],[145.51,0.063],[145.5,0.063],[145.49,10.19578574],[145.48,0.063]],[[145.55,33.88231776],[145.56,20.0],[145.58,50.4856],[145.6,10.19578574],[145.65,20.64]]]
["bitfinex","SOLUSD",1745805923892,[[145.57,10.19578574],[145.53,36.19578574],[145.5,6.6333],[145.48,1.43692269],[145.47,1.6227]],[[145.58,18.64964886],[145.6,20.0],[145.61,15.44],[145.62,10.22578574],[145.65,7.1403]]]
["bitfinex","SOLUSD",1745805940607,[[145.67,10.19578574],[145.65,26.0],[145.64,81.1],[145.61,8.30636346],[145.6,32.03758574]],[[145.68,38.67964886],[145.71,0.03],[145.72,93.02578574],[145.73,15.42],[145.74,0.03]]]
["bitfinex","SOLUSD",1745806005785,[[145.72,10.16225917],[145.69,26.0],[145.67,10.16225917],[145.66,89.3404],[145.64,1.37249706]],[[145.73,38.64964886],[145.74,82.83],[145.75,0.03],[145.77,15.38],[145.78,10.16225917]]]
["bitfinex","SOLUSD",1745806044918,[[145.78,10.1592028],[145.77,26.0],[145.75,1.371745],[145.74,101.290014],[145.72,7.2205]],[[145.79,0.03],[145.8,0.03],[145.83,35.39],[145.85,7.8786],[145.86,92.9592028]]]
["bitfinex","SOLUSD",1745806092074,[[145.85,10.1592028],[145.82,26.0],[145.81,10.1592028],[145.8,1.37127196],[145.79,6.2967]],[[145.87,20.0],[145.89,82.8],[145.9,50.23405166],[145.91,1.5142],[145.92,26.0]]]
["bitfinex","SOLUSD",1745806106278,[[145.83,10.1592028],[145.8,26.0],[145.77,82.7384],[145.76,1.3713656],[145.75,21.5752]],[[145.85,79.63743059],[145.86,20.0],[145.87,18.64964886],[145.89,15.32],[145.93,53.8498]]]
["bitfinex","SOLUSD",1745806180941,[[145.77,0.063],[145.76,0.063],[145.72,6.49354991],[145.71,0.063],[145.7,0.063]],[[145.78,99.40288543],[145.79,7.8018],[145.81,25.97419964],[145.82,4.36566349],[145.84,5.76337341]]]
["bitfinex","SOLUSD",1745806198854,[[145.71,6.55654991],[145.7,26.063],[145.69,0.063],[145.68,1.6146],[145.64,3.50069581]],[[145.76,50.22295414],[145.78,15.28],[145.8,46.61],[145.81,25.97419964],[145.82,2.509]]]
["bitfinex","SOLUSD",1745806228906,[[145.57,10.19188557],[145.53,16.54348557],[145.51,0.063],[145.5,122.443],[145.49,8.55067037]],[[145.58,125.50722656],[145.61,18.64964886],[145.62,15.28],[145.63,36.19188557],[145.64,8.1549]]]
["bitfinex","SOLUSD",1745806291954,[[145.48,0.063],[145.47,0.063],[145.45,10.25488557],[145.39,36.19188557],[145.37,1.37533533]],[[145.49,59.91613672],[145.5,20.0],[145.51,84.4288],[145.52,15.26],[145.53,31.80188557]]]
["bitfinex","SOLUSD",1745806355209,[[145.57,10.19188557],[145.54,1.5835],[145.53,17.33681267],[145.52,15.22],[145.51,51.52187387]],[[145.58,0.03],[145.6,5.0867322],[145.62,20.03],[145.63,26.03],[145.64,0.03]]]
["bitfinex","SOLUSD",1745806391523,[[145.52,10.18363793],[145.48,5.7992605],[145.47,26.063],[145.46,97.71833793],[145.45,15.243]],[[145.54,20.0],[145.56,82.8],[145.57,25.36363793],[145.58,26.03],[145.59,20.17864886]]]
["bitfinex","SOLUSD",1745806419131,[[145.51,6.52378112],[145.48,0.063],[145.47,0.063],[145.46,138.86566617],[145.45,1.6097]],[[145.52,20.0],[145.53,82.8],[145.55,33.80964886],[145.56,1.6338],[145.57,6.52378112]]]
["bitfinex","SOLUSD",1745806489312,[[145.47,0.063],[145.45,0.063],[145.43,0.063],[145.42,0.063],[145.4,6.52378112]],[[145.48,73.47309326],[145.49,6.12367709],[145.5,229.92],[145.51,6.1913],[145.53,31.33566485]]]
["bitfinex","SOLUSD",1745806521533,[[145.43,6.58678112],[145.42,0.063],[145.41,0.063],[145.39,26.09512448],[145.38,0.063]],[[145.44,46.2733426],[145.45,15.08],[145.47,32.52378112],[145.49,22.2467],[145.5,220.8006]]]
["bitfinex","SOLUSD",1745806574714,[[145.59,10.19590923],[145.56,81.1],[145.55,6.2722],[145.54,15.04],[145.52,5.54657726]],[[145.61,20.0],[145.62,18.64964886],[145.63,10.22590923],[145.64,82.83],[145.65,1.6112]]]
["bitfinex","SOLUSD",1745806615152,[[145.64,10.19590923],[145.62,82.472925],[145.61,26.0],[145.6,10.19590923],[145.59,9.1611]],[[145.65,0.03],[145.66,0.03],[145.68,0.03],[145.69,0.03],[145.7,26.4614]]]
["bitfinex","SOLUSD",1745806665286,[[145.61,10.17629961],[145.59,59.16862128],[145.58,5.60207379],[145.57,40.96],[145.56,305.27219002]],[[145.64,20.0],[145.66,10.17629961],[145.68,44.64964886],[145.69,82.8],[145.7,1.6279]]]
["bitfinex","SOLUSD",1745806685625,[[145.63,10.17629961],[145.6,11.54960578],[145.59,0.063],[145.58,107.163],[145.57,1.5753]],[[145.68,1.5679],[145.69,34.83764847],[145.71,82.8]]]
["bitfinex","SOLUSD",1745806718928,[[145.78,10.17629961],[145.75,1.37154783],[145.74,132.19629961],[145.72,19.64964886],[145.71,6.6531]],[[145.79,0.03],[145.82,20.0],[145.84,0.03],[145.85,82.8],[145.86,61.18724886]]]
["bitfinex","SOLUSD",1745806747872,[[145.9,10.17629961],[145.87,81.1],[145.86,26.0],[145.85,20.9271],[145.83,1.3707362]],[[145.93,0.03],[145.94,20.03],[145.97,101.44964886],[145.98,31.1330829],[145.99,6.0879]]]
["bitfinex","SOLUSD",1745806802949,[[145.92,91.25722196],[145.91,1.37026243],[145.9,5.53934764],[145.89,26.0],[145.88,11.68072196]],[[145.93,0.03],[145.98,1.5182],[145.99,36.18802196],[146.01,109.7632025],[146.02,24.99722196]]]
["bitfinex","SOLUSD",1745806860421,[[145.9,10.14494674],[145.86,26.0],[145.85,101.9053],[145.83,1.6027],[145.81,29.8575956]],[[145.91,20.0],[145.94,1.5933],[145.95,35.0497956],[145.96,82.8],[145.98,26.0]]]
["bitfinex","SOLUSD",1745806881336,[[145.88,6.49003324],[145.86,81.1],[145.85,26.0],[145.83,1.6027],[145.82,8.00526631]],[[145.89,20.0],[145.94,124.2752821],[145.95,9.67043792],[145.99,1.03],[146.06,3.3697311]]]
["bitfinex","SOLUSD",1745806919756,[[145.81,0.063],[145.78,0.063],[145.77,0.063],[145.74,0.063],[145.73,6.50123201]],[[145.82,93.84840891],[145.83,1.0],[145.84,20.61],[145.85,9.10059609],[145.88,218.79939318]]]
["bitfinex","SOLUSD",1745806979841,[[145.81,10.15363283],[145.79,82.6833],[145.78,7.62663293],[145.77,26.063]],[[145.84,0.03],[145.85,20.0],[145.87,0.03],[145.88,101.44964886]]]
["bitfinex","SOLUSD",1745807044793,[[146.07,26.0],[146.03,87.47076578],[146.02,83.53869463],[146.01,27.80304886],[145.99,213.96]],[[146.12,20.0],[146.13,1.5325],[146.15,6.47920239],[146.16,0.03],[146.17,101.44964886]]]
["bitfinex","SOLUSD",1745807072694,[[146.19,10.10379912],[146.16,10.10379912],[146.15,26.0],[146.13,6.84314229],[146.12,101.32104704]],[[146.2,20.0],[146.21,0.03],[146.22,82.8],[146.23,16.2098],[146.24,25.08314886]]]
["bitfinex","SOLUSD",1745807082820,[[146.2,10.10379912],[146.17,26.0],[146.16,11.47173117],[146.15,101.9021],[146.14,6.84254784]],[[146.21,0.03],[146.22,20.0],[146.24,0.03],[146.25,16.2114],[146.26,16.25579912]]]
["bitfinex","SOLUSD",1745807160919,[[146.02,0.063],[146.01,0.063],[146.0,26.0],[145.99,17.52121702],[145.98,81.163]],[[146.05,20.0],[146.06,82.8],[146.07,25.12539357],[146.09,14.64],[146.14,7.1515]]]
["bitfinex","SOLUSD",1745807177549,[[146.15,6.47574471],[146.12,26.0],[146.1,14.62],[146.09,35.41452819],[146.08,6.84555865]],[[146.16,20.0],[146.17,0.03],[146.19,82.8],[146.2,6.5945],[146.22,0.03]]]
["bitfinex","SOLUSD",1745807235505,[[146.16,6.47574471],[146.13,26.0],[146.11,0.063],[146.1,30.34385053],[146.09,25.90297884]],[[146.17,20.0],[146.18,18.64964886],[146.2,0.03],[146.22,0.03],[146.28,1.0]]]
["bitfinex","SOLUSD",1745807266211,[[146.19,10.10219131],[146.16,36.10219131],[146.13,22.79118862],[146.12,32.42778215],[146.11,1.6776]],[[146.2,0.03],[146.22,20.03],[146.23,1.5087],[146.24,25.07684886],[146.26,26.0]]]
["bitfinex","SOLUSD",1745807329479,[[145.98,6.52484378],[145.95,51.84737512],[145.94,3.56385643],[145.92,86.78443704],[145.9,15.623]],[[145.99,20.0],[146.0,82.8],[146.03,25.11149264],[146.06,16.124],[146.08,7.0716]]]
["bitfinex","SOLUSD",1745807345794,[[145.98,0.063],[145.96,6.52484378],[145.94,0.063],[145.93,6.1874],[145.9,14.623]],[[145.99,20.0],[146.0,6.46184378],[146.02,18.64964886],[146.03,14.56],[146.04,29.56776895]]]
["bitfinex","SOLUSD",1745807383130,[[145.98,0.063],[145.96,6.52484378],[145.94,0.063],[145.93,27.6432],[145.89,0.063]],[[145.99,18.64964886],[146.0,20.0],[146.01,14.54],[146.04,27.5819],[146.05,27.1404]]]
["bitfinex","SOLUSD",1745807443583,[[145.99,13.52246951],[145.95,43.25295597],[145.94,15.95295727],[145.93,87.6072],[145.92,6.91589507]],[[146.0,20.0],[146.01,82.8],[146.03,18.64964886],[146.05,10.12485528],[146.06,27.5729]]]
["bitfinex","SOLUSD",1745807476327,[[146.11,37.49332944],[146.09,10.12485528],[146.08,112.18624352],[146.06,1.0],[146.05,34.67434886]],[[146.12,0.03],[146.15,0.03],[146.16,82.83],[146.17,20.03],[146.18,0.03]]]
["bitfinex","SOLUSD",1745807539564,[[146.21,10.12485528],[146.2,27.36742076],[146.18,1.5567],[146.17,94.22134341],[146.16,25.58485528]],[[146.22,0.03],[146.24,0.03],[146.26,20.0],[146.27,0.03],[146.29,84.4106]]]
["bitfinex","SOLUSD",1745807556715,[[146.15,10.12485528],[146.11,0.063],[146.1,26.063],[146.09,13.51133779],[146.08,15.80854108]],[[146.16,20.0],[146.17,1.5793],[146.18,88.8143],[146.19,10.12485528],[146.2,59.08964886]]]
["bitfinex","SOLUSD",1745807619955,[[146.29,10.08652596],[146.27,0.063],[146.25,26.0],[146.23,17.70561686],[146.22,98.99142281]],[[146.3,82.3],[146.31,20.0],[146.33,36.69307482],[146.34,35.01],[146.37,10.08652596]]]
["bitfinex","SOLUSD",1745807631462,[[146.27,0.063],[146.23,16.13945732],[146.21,26.063],[146.19,8.0069],[146.18,5.38679675]],[[146.28,54.78910618],[146.3,1.5801],[146.33,40.4],[146.34,109.1372],[146.35,1.0]]]
["bitfinex","SOLUSD",1745807655689,[[146.16,0.063],[146.12,0.063],[146.11,16.23818843],[146.09,3.35050705],[146.08,40.4]],[[146.17,34.82483729],[146.18,20.0],[146.2,7.8849],[146.21,40.4],[146.22,83.8]]]
["bitfinex","SOLUSD",1745807726978,[[146.07,0.063],[146.06,0.063],[146.03,0.063],[146.01,0.063],[145.99,10.17625235]],[[146.08,95.33290121],[146.09,10.11325235],[146.11,23.1204],[146.15,3.57369],[146.18,137.3]]]
["bitfinex","SOLUSD",1745807767802,[[146.04,11.77255235],[146.03,0.063],[146.02,6.065],[146.01,14.443],[146.0,213.92]],[[146.09,30.11325235],[146.1,82.8],[146.11,18.64964886],[146.13,26.0],[146.14,39.21964886]]]
["bitfinex","SOLUSD",1745807800068,[[146.01,0.063],[145.99,0.063],[145.98,0.063],[145.97,0.063],[145.96,10.11325235]],[[146.02,30.11325235],[146.04,44.64964886],[146.05,20.57],[146.06,15.9982],[146.07,1.0]]]
["bitfinex","SOLUSD",1745807818283,[[146.01,0.063],[146.0,10.11325235],[145.99,0.063],[145.98,0.063],[145.97,6.5653]],[[146.02,20.0],[146.04,44.64964886],[146.05,10.11325235],[146.06,15.9982],[146.07,27.037]]]
["bitfinex","SOLUSD",1745807881251,[[145.95,0.063],[145.94,10.19638396],[145.93,0.063],[145.92,0.063],[145.91,1.5887]],[[145.97,20.0],[145.99,10.13338396],[146.0,82.8],[146.02,59.00964886],[146.03,1.6626]]]
["bitfinex","SOLUSD",1745807928769,[[145.95,0.063],[145.94,0.063],[145.93,0.063],[145.92,0.063],[145.91,6.48942374]],[[145.96,39.4990726],[145.97,46.0],[145.99,1.6421],[146.01,27.1235],[146.08,144.14586495]]]
["bitfinex","SOLUSD",1745808017159,[[145.94,6.48942374],[145.89,3.04862567],[145.88,113.23329496],[145.87,26.063],[145.86,22.17555635]],[[145.95,20.0],[145.97,14.32],[145.98,101.44964886],[146.0,14.48712374],[146.01,20.64]]]
["bitfinex","SOLUSD",1745808065534,[[145.89,0.0598844],[145.88,0.063],[145.87,0.063],[145.86,6.48943089],[145.85,107.163]],[[145.9,20.0],[145.91,6.48943089],[145.92,1.55],[145.93,25.20234886],[145.94,82.8]]]
["bitfinex","SOLUSD",1745808123690,[[145.96,10.18744413],[145.94,0.063],[145.93,14.26],[145.92,26.0],[145.9,1.0]],[[146.0,30.12444413],[146.01,87.91928562],[146.02,1.6155],[146.03,25.01704886],[146.04,26.0]]]
["bitfinex","SOLUSD",1745808139096,[[146.0,10.13866367],[145.96,1.43287974],[145.95,36.13866367],[145.94,0.063],[145.93,2.5707]],[[146.03,20.0],[146.05,10.13866367],[146.06,20.23414886],[146.07,32.2002],[146.09,24.42866367]]]
["bitfinex","SOLUSD",1745808169328,[[145.94,0.063],[145.92,0.063],[145.9,0.063],[145.89,10.19854807],[145.88,0.063]],[[145.95,74.78831253],[145.98,22.3333],[146.0,1.0],[146.01,20.61],[146.02,10.13866367]]]
["bitfinex","SOLUSD",1745808251086,[[145.92,6.49087685],[145.91,5.48966268],[145.9,6.1934],[145.89,17.16080386],[145.88,134.0635074]],[[145.93,0.03],[145.97,20.0],[145.99,22.39267685],[146.0,101.44964886],[146.06,21.64]]]
["bitfinex","SOLUSD",1745808288031,[[146.0,6.49087685],[145.96,84.55052873],[145.95,53.5091074],[145.94,15.22],[124.04,0.39303]],[[146.02,20.03],[146.04,89.29087685],[146.05,6.2932],[146.06,46.25104886],[146.07,14.25]]]
["bitfinex","SOLUSD",1745808388010,[[146.22,133.60773902],[146.21,6.83947746],[146.2,52.10403311],[146.19,14.14],[146.18,23.75743874]],[[146.23,0.03],[146.26,0.03],[146.3,7.5581],[146.31,20.0],[146.32,6.49087685]]]
["bitfinex","SOLUSD",1745808401727,[[146.28,113.59087685],[146.27,3.37670816],[146.26,2.36673521],[146.25,24.26656546],[146.24,20.743]],[[146.29,0.03],[146.3,0.03],[146.35,20.0],[146.36,6.49087685],[146.37,104.5938]]]
["bitfinex","SOLUSD",1745808489528,[[146.2,6.55387685],[146.19,0.063],[146.16,25.9635074],[146.15,1.43106747],[146.14,33.8771]],[[146.22,20.0],[146.24,20.59087685],[146.26,26.0],[146.27,18.64964886],[146.28,1.5064]]]
["bitfinex","SOLUSD",1745808509262,[[146.2,0.063],[146.19,0.063],[146.16,32.49087685],[146.15,0.063],[146.14,14.163]],[[146.21,31.60410813],[146.22,1.6044],[146.24,6.6351],[146.25,44.64964886],[146.29,1.0]]]
["bitfinex","SOLUSD",1745808581509,[[146.26,32.49087685],[146.23,19.18207918],[146.22,81.163],[146.2,12.49919262],[146.19,0.063]],[[146.3,0.03],[146.31,109.29087685],[146.35,0.03],[146.36,39.22964886],[146.37,67.5456074]]]
["bitfinex","SOLUSD",1745808611620,[[146.24,6.49087685],[146.22,26.063],[146.2,85.99039867],[146.19,46.41143731],[146.18,6.90379674]],[[146.28,82.8],[146.29,26.49087685],[146.32,20.15324886],[146.33,20.5924],[146.34,46.55]]]
["bitfinex","SOLUSD",1745808671104,[[146.4,10.07281212],[146.37,26.0],[146.36,95.12],[146.35,1.6212],[146.34,3.35193776]],[[146.44,92.90281212],[146.45,21.6827],[146.46,6.42],[146.48,44.64964886],[146.51,11.07281212]]]
["bitfinex","SOLUSD",1745808696898,[[146.35,10.07760843],[146.33,95.12],[146.32,26.0],[146.3,30.23665729],[146.29,229.20147154]],[[146.39,10.07760843],[146.4,102.8],[146.42,26.0],[146.44,10.10760843],[146.45,23.73771943]]]
["bitfinex","SOLUSD",1745808713791,[[146.35,10.07760843],[146.33,95.12],[146.32,27.36620518],[146.31,6.5504],[146.3,37.0718623]],[[146.4,10.07760843],[146.41,102.8],[146.43,14.0],[146.44,11.74500843],[146.47,20.58]]]
["bitfinex","SOLUSD",1745808770749,[[146.35,6.44873892],[146.31,26.0],[146.3,120.89495568],[146.29,6.898725],[146.28,0.063]],[[146.37,82.8],[146.38,20.0],[146.4,26.92413892],[146.41,26.0],[146.42,20.26654886]]]
["bitfinex","SOLUSD",1745808828197,[[146.32,6.44873892],[146.31,26.0],[146.29,6.6664],[146.28,95.143],[146.24,10.03392465]],[[146.36,102.8],[146.37,6.44873892],[146.39,7.7929],[146.4,13.98],[146.42,44.64964886]]]
["bitfinex","SOLUSD",1745808897375,[[146.32,6.51173892],[146.31,26.063],[146.29,14.003],[146.28,89.1401],[146.27,18.71264886]],[[146.36,82.8],[146.37,26.44873892],[146.39,6.4953],[146.4,32.58964886],[146.42,1.6113]]]
["bitfinex","SOLUSD",1745808920170,[[146.32,0.063],[146.31,0.063],[146.29,0.063],[146.28,0.063],[146.27,0.063]],[[146.33,46.68868778],[146.34,32.0854],[146.35,34.47],[146.37,30.35392653],[146.38,5.36134742]]]
["bitfinex","SOLUSD",1745809008535,[[146.21,6.46434087],[146.17,26.0],[146.16,25.85736348],[146.14,81.163],[146.13,33.17982207]],[[146.22,82.8],[146.23,0.03],[146.24,20.03],[146.25,20.40434087],[146.26,258.29964886]]]
["bitfinex","SOLUSD",1745809027835,[[146.15,6.46434087],[146.14,0.063],[146.13,26.0],[146.1,88.89368917],[146.09,52.18785537]],[[146.19,26.46434087],[146.2,13.92],[146.21,82.8],[146.22,44.64964886],[146.23,27.54456348]]]
["bitfinex","SOLUSD",1745809064598,[[146.17,6.46997665],[146.14,0.063],[146.13,26.0],[146.11,82.6863],[146.1,6.6375]],[[146.19,20.0],[146.21,15.5285],[146.22,6.4516],[146.23,0.03],[146.26,234.26]]]
["bitfinex","SOLUSD",1745809144481,[[146.19,32.46997665],[146.18,0.063],[146.16,112.48253222],[146.15,232.26964886],[146.14,21.78559188]],[[146.24,26.46997665],[146.25,82.8],[146.26,7.625],[146.27,0.03],[146.29,39.91]]]
["bitfinex","SOLUSD",1745809168190,[[146.24,26.0],[146.23,6.46997665],[146.19,15.24752087],[146.18,114.82474102],[146.17,0.063]],[[146.27,6.46997665],[146.28,102.8],[146.29,0.03],[146.3,0.03],[146.31,20.2028]]]
["bitfinex","SOLUSD",1745809264807,[[146.28,6.46058991],[146.24,116.97067668],[146.23,32.12855964],[146.22,13.86],[146.21,17.09865928]],[[146.32,116.66],[146.33,8.12918991],[146.35,50.98484886],[146.37,25.84235964],[146.48,158.80712378]]]
["bitfinex","SOLUSD",1745809283322,[[146.34,32.46058991],[146.33,1.36632253],[146.32,6.8341946],[146.31,81.1],[146.3,27.49415964]],[[146.35,0.03],[146.36,0.03],[146.38,0.03],[146.39,0.03],[146.4,116.67]]]
["bitfinex","SOLUSD",1745809342748,[[146.39,7.82626299],[146.38,18.64964886],[146.37,119.29597967],[146.36,2.6406],[146.35,20.4843]],[[146.41,0.03],[146.44,0.03],[146.46,82.83],[146.48,21.7899],[146.5,20.0]]]
["bitfinex","SOLUSD",1745809410137,[[145.96,26.0],[145.95,20.81164797],[145.93,6.5652],[145.92,1.36994475],[145.91,100.74964886]],[[146.01,20.0],[146.05,82.8],[146.06,18.64964886],[146.07,26.0],[146.08,40.5742]]]
["bitfinex","SOLUSD",1745809469815,[[146.04,10.12502641],[145.99,26.0],[145.98,8.40283695],[145.97,95.4],[145.89,38.28473514]],[[146.05,105.35866479],[146.08,43.07467527],[146.09,27.648],[146.1,27.2068],[146.12,1.0]]]
["bitfinex","SOLUSD",1745809518078,[[145.95,0.063],[145.94,0.063],[145.91,10.12351377],[145.9,0.063],[145.89,1.6666]],[[145.96,48.77316263],[145.98,26.0],[145.99,34.48],[146.01,5.09369128],[146.02,17.30521377]]]
["bitfinex","SOLUSD",1745809539709,[[145.95,0.063],[145.94,6.55048337],[145.9,0.063],[145.89,1.7296],[145.84,17.14199436]],[[145.96,20.0],[145.98,25.13713223],[145.99,13.9],[146.0,26.0],[146.01,22.1041]]]
["bitfinex","SOLUSD",1745809612875,[[145.98,26.0],[145.97,26.0],[145.95,25.94993348],[145.94,7.13649943],[145.9,249.88676384]],[[146.0,20.0],[146.01,82.8],[146.03,0.03],[146.04,6.48748337],[146.05,18.64964886]]]
["bitfinex","SOLUSD",1745809665131,[[145.9,0.063],[145.89,0.063],[145.88,6.55048337],[145.87,0.063],[145.86,0.063]],[[145.91,20.0],[145.93,25.13713223],[145.95,6.374],[145.96,39.86]]]
["bitfinex","SOLUSD",1745809741192,[[145.88,6.55048337],[145.87,0.063],[145.86,0.063],[145.85,6.0661],[145.84,1.6539]],[[145.89,25.1201057],[145.92,32.50964886],[145.93,6.48748337],[145.94,26.0],[145.95,20.61]]]
["bitfinex","SOLUSD",1745809808646,[[145.91,6.48748337],[145.88,52.01293348],[145.87,0.063],[145.86,22.1986],[145.85,6.91932534]],[[145.92,82.8],[145.93,20.0],[145.95,0.03],[145.96,6.48748337],[145.97,13.85]]]
["bitfinex","SOLUSD",1745809935219,[[145.99,32.48748337],[145.98,6.85022904],[145.96,84.07672887],[145.95,39.72993348],[145.94,19.64964886]],[[146.0,0.03],[146.01,0.03],[146.02,20.0],[146.03,82.83],[146.06,0.03]]]
["bitfinex","SOLUSD",1745809987643,[[146.09,139.03216119],[146.07,30.87494737],[146.06,18.43939337],[146.05,3.37539233],[146.03,12.09781931]],[[146.1,0.03],[146.12,0.03],[146.15,0.03],[146.16,1.639],[146.18,26.48748337]]]
["bitfinex","SOLUSD",1745810020979,[[146.07,32.48748337],[146.05,81.1],[146.04,17.15715546],[146.03,1.7288],[146.02,66.18111822]],[[146.11,26.48748337],[146.12,6.0442],[146.13,82.8],[146.14,1.6167],[146.15,13.77]]]
["bitfinex","SOLUSD",1745810097494,[[146.08,6.48748337],[146.05,122.4427],[146.04,0.063],[146.03,13.25083043],[146.02,29.51866074]],[[146.12,6.48748337],[146.13,82.8],[146.15,51.19464886],[146.16,27.60183348],[146.18,1.0]]]
["bitfinex","SOLUSD",1745810134015,[[146.23,26.0],[146.2,8.42864528],[146.19,81.1],[125.89,5.0],[125.51,8.27073988]],[[146.25,20.03],[146.28,89.28748337],[146.29,10.74809968],[146.3,59.94784822],[146.32,284.32889872]]]
["bitfinex","SOLUSD",1745810197674,[[146.24,10.08194586],[146.23,81.1],[146.21,20.58217063],[146.2,1.5474],[146.19,6.5686]],[[146.28,20.0],[146.29,10.08194586],[146.3,0.03],[146.31,0.03],[146.32,90.7825]]]
["bitfinex","SOLUSD",1745810207162,[[146.24,6.45876845],[146.23,107.1],[146.21,0.063],[146.2,15.2274],[146.17,34.87401804]],[[146.28,20.0],[146.29,6.45876845],[146.3,82.83],[146.31,32.35964886],[146.32,7.9825]]]
["bitfinex","SOLUSD",1745810295661,[[146.36,10.07361956],[146.35,26.0],[146.33,81.1],[146.32,6.83432407],[146.31,13.66]],[[146.39,20.0],[146.41,10.07361956],[146.42,82.8],[146.43,18.64964886],[146.44,10.07361956]]]
["bitfinex","SOLUSD",1745810315377,[[146.44,6.44577722],[146.41,108.6948],[146.39,15.02560795],[146.38,6.83144893],[146.37,25.78310888]],[[146.45,0.03],[146.47,20.0],[146.48,6.44577722],[146.49,13.66],[146.5,101.47964886]]]
["bitfinex","SOLUSD",1745810375935,[[146.59,6.43667921],[146.57,26.0],[146.55,94.74],[146.54,2.8748339],[146.53,6.82450554]],[[146.61,20.0],[146.64,82.8],[146.65,13.67],[146.66,18.64964886],[146.68,32.5811]]]
["bitfinex","SOLUSD",1745810401867,[[146.64,6.43667921],[146.61,108.6932],[146.6,6.8212558],[146.59,1.36381053],[146.58,25.74671684]],[[146.65,0.03],[146.67,20.0],[146.68,6.43667921],[146.69,38.59784886],[146.7,82.8]]]
["bitfinex","SOLUSD",1745810459821,[[146.73,81.1],[146.72,6.43667921],[146.71,39.62],[146.69,7.6188],[146.68,6.8175116]],[[146.76,6.43667921],[146.78,20.0],[146.8,0.03],[146.81,107.72084886],[146.82,1.5375]]]
["bitfinex","SOLUSD",1745810493241,[[146.67,6.49967921],[146.65,0.063],[146.64,107.1],[146.63,20.43987124],[146.62,1.36350998]],[[146.7,20.0],[146.71,89.23667921],[146.73,13.62],[146.74,18.64964886],[146.76,13.05721422]]]
["bitfinex","SOLUSD",1745810506963,[[146.7,6.43667921],[146.67,1.5955],[146.66,95.7632385],[146.65,51.80971684],[146.64,13.62]],[[146.72,20.0],[146.74,89.23667921],[146.75,18.64964886],[146.76,13.62],[146.88,10.66873756]]]
["bitfinex","SOLUSD",1745810581122,[[146.71,0.063],[146.69,1.6048],[146.68,26.0],[146.67,20.0716],[146.66,81.163]],[[146.73,26.43667921],[146.75,18.64964886],[146.76,82.8],[146.78,33.6464],[146.89,177.466682]]]
["bitfinex","SOLUSD",1745810615240,[[146.8,6.43667921],[146.79,6.2889],[146.76,31.03397592],[146.75,101.51421286],[146.71,35.75227777]],[[146.83,20.9672191],[146.84,6.46667921],[146.86,101.44964886],[146.87,13.6],[146.89,227.53886692]]]
["bitfinex","SOLUSD",1745810643868,[[147.28,15.92480586],[147.26,26.8772],[147.24,1.35760603],[147.23,18.64964886],[147.2,17.4414]],[[147.33,31.70480586],[147.36,20.0],[147.4,44.77244886],[147.48,20.51],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745810665804,[[147.17,0.593],[147.15,1.3588183],[147.14,32.4788],[147.13,81.1],[147.12,1.6646]],[[147.19,0.14216157],[147.2,15.92480586],[147.21,0.14216157],[147.24,20.0],[147.26,101.44964886]]]
["bitfinex","SOLUSD",1745810719757,[[147.28,0.593],[147.26,15.9232662],[147.24,82.6699],[147.22,47.1121],[147.2,3.30859714]],[[147.29,0.14216157],[147.3,15.9232662],[147.32,20.0],[147.33,82.8],[147.35,30.9432662]]]
["bitfinex","SOLUSD",1745810732640,[[147.38,0.593],[147.37,15.90570493],[147.34,1.35689291],[147.32,6.78780399],[147.31,81.1]],[[147.4,0.14216157],[147.41,30.52570493],[147.42,83.7672191],[147.44,232.08],[147.46,44.64964886]]]
["bitfinex","SOLUSD",1745810761152,[[147.3,0.4509],[147.27,9.95496704],[147.24,83.99265285],[147.23,6.79203727],[147.22,14.38]],[[147.31,9.95496704],[147.32,14.38],[147.33,102.8],[147.34,6.0514],[147.37,26.0]]]
["bitfinex","SOLUSD",1745810821051,[[147.38,0.4509],[147.36,9.95496704],[147.31,115.24543858],[147.29,22.0177],[147.28,18.35989553]],[[147.39,0.14216157],[147.4,82.8],[147.41,0.03],[147.42,20.9672191],[147.43,0.03]]]
["bitfinex","SOLUSD",1745810893515,[[147.31,10.25353527],[147.29,0.063],[147.28,82.52052607],[147.27,34.171],[147.25,20.49104634]],[[147.32,13.02383502],[147.35,9.94473527],[147.36,82.8],[147.37,33.7],[147.38,0.03]]]
["bitfinex","SOLUSD",1745810922523,[[147.44,118.70949836],[147.42,16.72803149],[147.4,6.5603],[147.39,33.30964886],[147.29,33.24346139]],[[147.45,0.03],[147.48,0.03],[147.51,0.14216157],[147.52,1.544],[147.53,92.74473527]]]
["bitfinex","SOLUSD",1745810937069,[[147.44,0.3088],[147.42,9.94473527],[147.39,0.063],[147.38,13.66],[147.37,299.138]],[[147.46,30.08689684],[147.47,82.83],[147.48,6.2032],[147.5,15.2944],[147.52,0.6912]]]
["bitfinex","SOLUSD",1745811004030,[[147.53,0.3088],[147.5,9.94473527],[147.49,88.89732338],[147.48,1.662],[147.46,20.6813515]],[[147.55,10.08689684],[147.58,102.8],[147.59,1.6656],[147.6,26.0],[147.61,32.28964886]]]
["bitfinex","SOLUSD",1745811021553,[[147.57,0.3088],[147.53,9.94473527],[147.5,1.5034],[147.49,16.72481985],[147.48,96.3554103]],[[147.58,30.08689684],[147.6,13.9],[147.62,44.64964886],[147.63,31.85063527],[147.72,25.42517198]]]
["bitfinex","SOLUSD",1745811058581,[[148.18,0.5],[148.14,15.80379237],[148.13,15.66931803],[148.1,1.23468698],[148.07,9.32155611]],[[148.19,15.80379237],[148.24,40.12],[148.25,0.14216157],[148.26,35.80379237],[148.27,18.64964886]]]
["bitfinex","SOLUSD",1745811084212,[[148.5,0.5],[148.47,1.34664196],[148.44,23.24341756],[148.43,14.28],[148.42,1.5682]],[[148.51,23.27341756],[148.53,14.28],[148.54,23.24341756],[148.57,26.14216157],[148.58,26.3652]]]
["bitfinex","SOLUSD",1745811119952,[[148.43,0.5],[148.38,23.60055572],[148.36,0.063],[148.35,51.39039544],[148.34,225.62]],[[148.44,15.66775106],[148.47,15.66775106],[148.51,14.26],[148.52,20.14216157],[148.53,67.12794886]]]
["bitfinex","SOLUSD",1745811132775,[[148.49,0.5],[148.44,98.11466013],[148.42,6.73735146],[148.4,26.12401967],[127.0,23.5]],[[148.5,15.66775106],[148.54,112.60775106],[148.55,210.42],[148.56,52.67986157],[148.58,0.5]]]
["bitfinex","SOLUSD",1745811150386,[[149.29,0.5],[149.26,1.3398212],[149.23,14.42],[149.2,26.0],[149.18,19.79181043]],[[149.37,9.68858801],[149.38,22.99360633],[149.4,20.0],[149.43,0.5],[149.45,22.99360633]]]
["bitfinex","SOLUSD",1745811179447,[[149.12,0.063],[149.11,15.0],[149.1,0.063],[149.08,22.99360633],[149.05,1.0]],[[149.13,22.99360633],[149.17,22.99360633],[149.21,15.0],[149.23,38.79181043],[149.24,22.99360633]]]
["bitfinex","SOLUSD",1745811197145,[[149.25,22.99360633],[149.22,27.33991171],[149.21,15.52],[149.19,26.0],[149.17,22.99360633]],[[149.33,15.52],[149.35,6.0245],[149.37,38.64964886],[149.4,2.5394],[149.44,18.65547688]]]
["bitfinex","SOLUSD",1745811229991,[[149.07,22.99360633],[149.04,0.063],[149.03,65.99504117],[149.02,6.71043286],[148.99,18.79181043]],[[149.11,24.54270633],[149.16,22.24846157],[149.17,41.64325519],[149.18,20.0],[149.19,235.42]]]
["bitfinex","SOLUSD",1745811239171,[[149.09,22.99360633],[149.06,26.0],[149.03,24.33547496],[149.02,39.14640662],[149.0,1.0]],[[149.13,22.99360633],[149.16,6.4463],[149.17,22.99360633],[149.18,1.6217],[149.19,209.42]]]
["bitfinex","SOLUSD",1745811258805,[[148.95,0.063],[148.93,0.063],[148.92,0.063],[148.91,0.063],[148.89,38.49360633]],[[148.96,22.99360633],[148.99,1.5731],[149.0,20.53216157],[149.01,20.0],[149.02,18.64964886]]]
["bitfinex","SOLUSD",1745811295539,[[148.92,22.99360633],[148.89,22.99360633],[148.88,26.0],[148.85,8.12463326],[148.83,15.303]],[[148.96,23.02360633],[148.98,38.97181043],[148.99,35.24],[149.0,1.6013],[149.03,105.79360633]]]
["bitfinex","SOLUSD",1745811329187,[[148.74,23.96910944],[148.71,0.063],[148.7,0.063],[148.69,6.72536637],[148.65,16.81748382]],[[148.78,23.04556844],[148.8,6.39],[148.81,1.5909],[148.82,57.98556844],[148.83,18.64964886]]]
["bitfinex","SOLUSD",1745811337088,[[148.74,0.923541],[148.71,0.063],[148.7,0.063],[148.68,23.04556844],[148.64,21.60766121]],[[148.75,23.04556844],[148.76,21.6286],[148.78,35.06],[148.79,45.79171043],[148.82,23.04556844]]]
["bitfinex","SOLUSD",1745811367604,[[148.72,23.08817602],[148.68,144.70817602],[148.67,6.72624089],[148.66,6.3282],[148.64,0.063]],[[148.76,23.08817602],[148.78,20.03],[148.8,0.13],[148.82,62.05998645],[148.84,47.7262]]]
["bitfinex","SOLUSD",1745811421167,[[148.75,23.05179661],[148.7,95.48],[148.69,6.7253427],[148.68,23.05179661],[148.65,24.95950683]],[[148.79,20.0],[148.8,23.05179661],[148.82,18.64964886],[148.83,82.8],[148.84,41.07016157]]]
["bitfinex","SOLUSD",1745811431293,[[148.8,26.0],[148.78,1.34351109],[148.77,14.32],[148.76,81.1],[148.73,24.02907597]],[[148.87,0.03],[148.88,15.59403185],[148.89,20.0],[148.9,0.36],[148.91,0.03]]]
["bitfinex","SOLUSD",1745811474581,[[148.78,15.59403185],[148.75,136.27262573],[148.73,26.0],[148.72,6.72395762],[148.71,14.323]],[[148.82,35.59403185],[148.84,18.79181043],[148.85,20.18],[148.86,82.8],[148.87,14.26]]]
["bitfinex","SOLUSD",1745811497297,[[148.72,41.59403185],[148.71,0.063],[148.69,224.223],[148.68,15.59403185],[148.66,13.12520581]],[[148.77,35.59403185],[148.8,0.14216157],[148.81,18.64964886],[148.82,35.77403185],[148.83,14.14]]]
["bitfinex","SOLUSD",1745811540724,[[148.72,81.1],[148.66,0.063],[148.65,0.063],[148.64,13.12605054],[148.62,210.143]],[[148.75,15.59403185],[148.76,20.0],[148.79,15.94046157],[148.8,24.65674886],[148.82,144.57403185]]]
["bitfinex","SOLUSD",1745811566607,[[148.82,15.59403185],[148.8,1.34406927],[148.79,107.1],[148.78,20.98119244],[148.76,17.86412316]],[[148.83,0.03],[148.85,0.03],[148.86,0.03],[148.88,42.09673185],[148.89,0.03]]]
["bitfinex","SOLUSD",1745811578199,[[148.92,122.66403185],[148.9,1.34253887],[148.89,22.31039963],[148.88,15.26],[148.87,0.14216157]],[[148.93,0.03],[148.94,0.03],[148.96,0.03],[148.98,0.03],[149.0,6.414]]]
["bitfinex","SOLUSD",1745811626422,[[148.81,0.063],[148.79,96.63206681],[148.78,0.063],[148.76,20.68490119],[148.75,41.65506681]],[[148.84,15.59206681],[148.85,20.0],[148.86,14.04216157],[148.88,107.69504886],[148.89,17.16426681]]]
["bitfinex","SOLUSD",1745811653481,[[148.87,15.58141598],[148.84,1.34358442],[148.82,103.34066578],[148.81,0.063],[148.79,39.82]],[[148.92,41.81431598],[148.93,15.5021],[148.95,82.83],[148.96,41.58141598],[148.98,20.23]]]
["bitfinex","SOLUSD",1745811702621,[[148.7,9.73713453],[148.69,81.04],[148.68,0.063],[148.67,7.2937],[148.66,0.063]],[[148.74,33.84],[148.75,9.73713453],[148.76,18.79181043],[148.77,26.0],[148.78,82.8]]]
["bitfinex","SOLUSD",1745811726346,[[148.73,9.73713453],[148.72,81.04],[148.69,1.34478184],[148.68,9.80013453],[148.67,6.78916718]],[[148.77,33.84],[148.78,35.73713453],[148.79,26.79534886],[148.81,83.7999],[148.82,35.31422081]]]
["bitfinex","SOLUSD",1745811785997,[[148.38,9.80190223],[148.35,81.103],[148.34,32.7412684],[148.33,9.80190223],[148.31,35.64799294]],[[148.42,9.80190223],[148.44,27.43512619],[148.45,18.64964886],[148.46,41.5506],[148.47,9.80190223]]]
["bitfinex","SOLUSD",1745811798309,[[148.45,81.04],[148.44,15.6832811],[148.4,22.42176734],[148.39,14.0],[148.35,18.71264886]],[[148.48,15.6832811],[148.49,27.92192619],[148.5,58.79181043],[148.51,1.5485],[148.53,82.8]]]
["bitfinex","SOLUSD",1745811823743,[[148.47,15.66326832],[148.46,81.04],[148.44,26.0],[148.43,6.73711244],[148.41,2.78365931]],[[148.51,20.0],[148.52,15.66326832],[148.53,1.34492619],[148.54,44.79181043],[148.55,14.0]]]
["bitfinex","SOLUSD",1745811875055,[[148.73,15.61334854],[148.72,81.01],[148.7,6.72477649],[148.69,27.34456009],[148.68,15.61334854]],[[148.78,36.98827473],[148.79,46.28634886],[148.8,13.99216157],[148.84,5.42704571],[148.85,0.9999]]]
["bitfinex","SOLUSD",1745811926030,[[148.89,11.10420725],[148.88,80.98],[148.85,6.86032376],[148.84,26.0],[148.83,18.64964886]],[[148.9,0.03],[148.91,0.03],[148.92,0.03],[148.93,9.79136578],[148.94,0.03]]]
["bitfinex","SOLUSD",1745811956837,[[148.69,90.80436578],[148.66,1.34515345],[148.64,6.72765611],[148.63,29.37217702],[148.57,33.6535162]],[[148.73,9.76136578],[148.74,21.34492619],[148.75,8.03766157],[148.76,32.44964886],[148.77,82.8]]]
["bitfinex","SOLUSD",1745811967768,[[148.7,9.76136578],[148.69,81.043],[148.66,8.22634562],[148.65,33.68080504],[148.64,13.82]],[[148.74,9.76136578],[148.75,41.71007505],[148.76,102.8],[148.77,26.0],[148.82,29.97136578]]]
["bitfinex","SOLUSD",1745812029712,[[148.63,0.063],[148.61,9.82436578],[148.6,26.0],[148.58,6.73028117],[148.57,89.95001529]],[[148.64,2.51044336],[148.66,9.76136578],[148.67,21.34492619],[148.68,18.64964886],[148.69,26.14216157]]]
["bitfinex","SOLUSD",1745812041345,[[148.69,9.76136578],[148.68,80.98],[148.65,1.34496722],[148.64,26.86306056],[148.6,19.64964886]],[[148.72,2.51780857],[148.73,9.76136578],[148.74,15.4054],[148.75,47.34492619],[148.76,18.64964886]]]
["bitfinex","SOLUSD",1745812090984,[[148.58,15.64148564],[148.56,111.02627545],[148.55,2.84569527],[148.54,21.70948564],[148.52,30.83766352]],[[148.63,55.63606069],[148.64,0.03],[148.65,21.9165],[148.66,108.8],[148.7,19.65537688]]]
["bitfinex","SOLUSD",1745812152254,[[148.5,0.063],[148.49,0.063],[148.48,0.063],[148.47,9.85261086],[148.46,78.295]],[[148.53,145.18142129],[148.55,26.0],[148.57,7.869],[148.58,5.26872875],[148.6,211.4099]]]
["bitfinex","SOLUSD",1745812192570,[[148.63,78.232],[148.62,9.78961086],[148.61,26.0],[148.59,8.07500259],[148.58,223.94]],[[148.66,9.78961086],[148.68,1.37492619],[148.69,0.03],[148.7,26.0697],[148.71,115.22964886]]]
["bitfinex","SOLUSD",1745812209702,[[148.67,9.78961086],[148.62,86.30579482],[148.61,9.78961086],[148.6,26.0],[148.59,13.90216157]],[[148.68,0.03],[148.69,0.03],[148.7,26.0],[148.71,52.40964886],[148.72,17.93881086]]]
["bitfinex","SOLUSD",1745812235712,[[148.63,9.78961086],[148.58,79.64085594],[148.57,6.79373466],[148.56,26.0],[148.54,33.16046134]],[[148.67,29.78418591],[148.68,47.5375],[148.69,0.03],[148.7,20.26286157],[148.72,0.03]]]
["bitfinex","SOLUSD",1745812292678,[[148.71,90.86784648],[148.69,26.0],[148.67,1.4697],[148.66,6.72661984],[148.65,13.74]],[[148.72,0.03],[148.73,0.03],[148.74,0.03],[148.75,9.79784648],[148.76,1.37492619]]]
["bitfinex","SOLUSD",1745812320695,[[148.67,9.76784648],[148.64,1.34492283],[148.63,81.1],[148.62,20.53143638],[148.61,37.37970805]],[[148.71,9.76784648],[148.72,35.48092619],[148.73,32.41964886],[148.74,20.03],[148.75,92.59784648]]]
["bitfinex","SOLUSD",1745812388390,[[148.65,9.77354011],[148.62,0.063],[148.61,9.77354011],[148.6,115.23775531],[148.59,0.063]],[[148.68,19.99457505],[148.69,140.23814011],[148.7,20.1436],[148.71,0.14216157],[148.72,0.03]]]
["bitfinex","SOLUSD",1745812403194,[[148.66,9.77354011],[148.63,108.44509749],[148.62,15.3157],[148.61,16.10904011],[148.6,0.20516157]],[[148.7,28.42318897],[148.71,29.21232619],[148.72,18.67964886],[148.73,82.8],[148.74,13.86216157]]]
["bitfinex","SOLUSD",1745812500661,[[148.66,13.7],[148.64,7.63006623],[148.62,83.6957],[148.61,35.53428022],[148.53,33.15896996]],[[148.72,6.28341565],[148.74,38.92973003],[148.75,1.6011],[148.76,13.85216157],[148.77,0.03]]]
["bitfinex","SOLUSD",1745812512268,[[148.8,9.74854213],[148.79,26.0],[148.77,1.34402087],[148.76,20.40187841],[148.75,9.74854213]],[[148.82,0.03],[148.83,0.03],[148.84,0.03],[148.85,0.31008117],[148.86,43.42854213]]]
["bitfinex","SOLUSD",1745812572426,[[148.84,11.08630565],[148.83,26.0],[148.82,104.50279058],[148.8,6.86254675],[148.79,21.18234886]],[[148.85,0.03],[148.87,0.03],[148.91,8.1621],[148.93,9.77279058],[148.94,142.46]]]
["bitfinex","SOLUSD",1745812619037,[[148.91,6.23260482],[148.86,6.71759238],[148.85,108.44315569],[148.84,3.55990485],[148.83,49.1069486]],[[148.93,0.03],[148.95,13.83670482],[148.96,128.83],[148.97,18.67964886],[148.98,223.66216157]]]
["bitfinex","SOLUSD",1745812691516,[[148.85,6.23260482],[148.8,6.72030542],[148.79,114.48441113],[148.78,13.703],[148.77,35.59607573]],[[148.88,82.8],[148.89,20.0],[148.9,21.3972],[148.91,26.14216157],[148.93,0.03]]]
["bitfinex","SOLUSD",1745812734756,[[148.69,0.063],[148.66,0.063],[148.65,0.063],[148.64,0.063],[148.63,0.063]],[[148.7,71.02441525],[148.72,33.84],[148.73,7.7114],[148.74,0.9999],[148.75,24.93041928]]]
["bitfinex","SOLUSD",1745812752981,[[148.63,0.063],[148.62,0.063],[148.6,0.063],[148.59,6.29560482],[148.58,0.063]],[[148.64,25.02441525],[148.65,46.0],[148.66,96.44],[148.68,26.57901928],[148.69,6.4324]]]
["bitfinex","SOLUSD",1745812810610,[[148.82,26.0],[148.81,13.62],[148.77,20.31270667],[148.76,81.1],[148.75,50.3706038]],[[148.87,9.74519046],[148.9,20.14216157],[148.91,18.64964886],[148.93,0.17216157],[148.94,26.03]]]
["bitfinex","SOLUSD",1745812831540,[[149.02,15.55047],[148.99,107.1],[148.96,34.20011886],[148.95,13.74216157],[148.91,22.79766472]],[[149.06,15.55047],[149.07,20.0],[149.08,0.14216157],[149.09,26.0],[149.1,225.43047]]]
["bitfinex","SOLUSD",1745812879798,[[148.98,15.55047],[148.94,87.81371376],[148.93,27.34252916],[148.92,13.58],[148.9,7.7495]],[[149.03,54.20011886],[149.04,15.1299],[149.06,82.8],[149.1,245.65047],[149.11,18.68547688]]]
["bitfinex","SOLUSD",1745812906523,[[148.91,15.55047],[148.9,81.163],[148.87,8.12311151],[148.86,13.643],[125.89,5.0]],[[148.95,29.13047],[148.97,64.64964886],[148.98,82.94216157],[149.03,16.55037],[149.08,39.8143308]]]
["bitfinex","SOLUSD",1745812919443,[[148.92,96.66458526],[148.91,1.6115],[148.9,0.063],[148.89,39.00324089],[125.51,8.27073988]],[[148.96,15.56458526],[148.99,101.59181043],[149.0,20.0],[149.01,26.0],[149.03,15.56458526]]]
["bitfinex","SOLUSD",1745812967769,[[148.94,0.063],[148.91,9.7200864],[148.9,81.163],[148.89,20.27605555],[148.88,242.1389]],[[148.95,9.7200864],[148.98,26.0],[148.99,18.64964886],[149.0,102.8],[149.01,7.84406157]]]
["bitfinex","SOLUSD",1745812999023,[[148.99,142.18159511],[148.98,11.640095],[148.97,13.58],[148.96,12.2314864],[148.95,16.92608854]],[[149.0,0.03],[149.06,0.03],[149.08,9.7200864],[149.1,13.58],[149.11,28.248]]]
["bitfinex","SOLUSD",1745813071767,[[148.92,80.6],[148.91,11.82756442],[148.9,46.8836313],[148.88,71.03545805],[148.87,209.723]],[[148.96,6.22353474],[149.0,18.79181043],[149.01,46.0],[149.02,104.072],[149.03,24.89413896]]]
["bitfinex","SOLUSD",1745813093902,[[149.04,94.18],[149.03,9.70950548],[149.0,8.33318643],[148.98,6.3222],[148.97,1.0]],[[149.08,9.70950548],[149.11,0.03],[149.12,52.36274886],[149.14,82.97216157],[149.15,52.22964886]]]
["bitfinex","SOLUSD",1745813137417,[[149.04,96.13810151],[149.03,27.6068],[149.02,1.34146762],[149.01,38.92046203],[148.7,15.538102]],[[149.08,15.53810151],[149.11,0.03],[149.12,18.67964886],[149.13,137.01946157],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1745813157741,[[149.03,0.063],[149.0,0.063],[148.98,90.37580397],[148.97,6.71263164],[148.96,1.34198294]],[[149.04,35.71280397],[149.07,21.5335],[149.08,32.20964886],[149.09,82.8],[149.1,16.36020397]]]
["bitfinex","SOLUSD",1745813193168,[[149.03,0.063],[149.0,9.77580397],[148.99,87.81178165],[148.98,0.063],[148.97,1.40520092]],[[149.05,9.71280397],[149.06,39.56],[149.07,20.0],[149.08,89.41826157],[149.11,0.03]]]
["bitfinex","SOLUSD",1745813270845,[[148.94,81.163],[148.93,6.22793648],[148.92,1.6445],[148.91,20.33839031],[148.9,32.1173]],[[148.98,6.22793648],[149.0,20.0],[149.01,26.14216157],[149.02,101.44964886],[149.03,38.50174592]]]
["bitfinex","SOLUSD",1745813351326,[[148.96,6.22201288],[148.95,14.88217614],[148.94,0.063],[148.93,25.50625671],[148.92,1.702]],[[148.98,26.0],[149.01,6.22201288],[149.03,20.03],[149.05,13.54],[149.06,0.03]]]
["bitfinex","SOLUSD",1745813402752,[[148.83,0.063],[148.82,0.063],[148.8,6.72009493],[148.79,14.11951288],[148.78,13.54]],[[148.84,6.22201288],[148.86,26.0],[148.88,82.8],[148.89,44.88805152],[148.9,18.9111261]]]
["bitfinex","SOLUSD",1745813422856,[[148.89,59.58105527],[148.88,14.52],[148.86,130.13510337],[148.83,16.02224301],[148.82,57.4153733]],[[148.9,1e-08],[148.95,82.8],[148.97,32.25201288],[148.99,13.55],[149.0,21.6206]]]
["bitfinex","SOLUSD",1745813504035,[[149.03,0.14216157],[149.02,9.72202878],[149.01,18.79181043],[149.0,21.55298227],[148.98,18.64964886]],[[149.06,0.03],[149.07,9.75202878],[149.09,88.8942],[149.1,11.31222878],[149.11,0.03]]]
["bitfinex","SOLUSD",1745813526669,[[149.03,13.5],[149.0,1.34182392],[148.99,35.42845203],[148.98,91.29030852],[148.97,43.28358578]],[[149.04,9.72202878],[149.06,26.0],[149.07,6.0674],[149.08,82.83],[149.09,1.5756]]]
["bitfinex","SOLUSD",1745813588927,[[149.15,20.16459334],[149.14,0.14216157],[149.13,36.75376917],[149.12,90.79981046],[149.11,26.0]],[[149.17,9.69981046],[149.2,82.8],[149.21,1.6378],[149.22,6.6077],[149.24,55.69981046]]]
["bitfinex","SOLUSD",1745813625651,[[149.25,27.8448491],[149.24,18.64964886],[149.23,16.75251066],[149.22,84.4957201],[149.2,60.51206434]],[[149.26,0.03],[149.27,0.971242],[149.3,6.2029387],[149.31,7.6635],[149.32,26.0]]]
["bitfinex","SOLUSD",1745813682125,[[149.4,20.13344042],[149.38,28.47502224],[149.37,1.33835796],[149.36,125.46188955],[148.39,937.0]],[[149.41,0.03],[149.42,0.03],[149.43,9.68321181],[149.45,82.8],[149.48,27.6062]]]
["bitfinex","SOLUSD",1745813705746,[[149.3,6.69784513],[149.29,9.82074398],[149.28,101.08944669],[149.27,30.18817444],[149.25,26.0]],[[149.34,9.67858241],[149.37,82.8],[149.38,43.85078241],[149.4,20.0],[149.41,18.67964886]]]
["bitfinex","SOLUSD",1745813736766,[[149.21,0.063],[149.2,0.063],[149.19,0.063],[149.18,13.44],[149.17,6.70365154]],[[149.22,9.67858241],[149.23,26.0],[149.24,17.36958241],[149.25,20.0],[149.27,33.56]]]
["bitfinex","SOLUSD",1745813803107,[[149.13,87.8055589],[149.12,6.26708608],[149.11,13.503],[149.1,18.55486973],[149.08,32.5607]],[[149.17,6.20408608],[149.19,26.0],[149.22,101.44964886],[149.23,21.658],[149.25,19.64954886]]]
["bitfinex","SOLUSD",1745813838773,[[149.11,0.063],[149.1,6.76982063],[149.09,13.44],[149.08,18.4241663],[149.07,0.063]],[[149.13,6.20998052],[149.16,26.0],[149.17,107.63992208],[149.18,0.03],[149.19,46.0]]]
["bitfinex","SOLUSD",1745813893716,[[149.12,9.70891405],[149.11,87.80635801],[149.1,15.0271],[149.09,16.91042776],[149.08,1.34113634]],[[149.17,9.70891405],[149.18,82.83],[149.19,26.0],[149.2,0.03],[149.21,20.0]]]
["bitfinex","SOLUSD",1745813914920,[[149.18,9.85107562],[149.17,101.22338198],[149.15,19.99000602],[149.14,16.76259922],[149.13,67.25204493]],[[149.2,0.03],[149.22,0.03],[149.23,35.73891405],[149.24,26.03],[149.28,20.0]]]
["bitfinex","SOLUSD",1745813986794,[[149.29,6.69837229],[149.28,94.5],[149.27,0.14216157],[149.26,9.69110226],[149.25,27.5557]],[[149.3,9.69110226],[149.33,0.03],[149.35,27.6358],[149.36,82.83],[149.37,20.03]]]
["bitfinex","SOLUSD",1745814001301,[[149.33,0.14216157],[149.32,104.53959282],[149.31,9.69110226],[149.3,1.33914801],[149.29,91.54073727]],[[149.36,9.72110226],[149.37,0.03],[149.4,6.6512],[149.41,1.624],[149.42,20.0]]]
["bitfinex","SOLUSD",1745814067965,[[149.24,16.39171871],[149.23,81.163],[149.22,19.7980493],[149.21,32.28066157],[149.2,46.91206434]],[[149.29,9.69110226],[149.31,82.8],[149.32,32.1655],[149.33,53.55864886],[149.35,20.52839166]]]
["bitfinex","SOLUSD",1745814159940,[[149.18,0.063],[149.17,0.063],[149.16,0.063],[149.14,0.063],[149.13,0.063]],[[149.19,44.85604465],[149.2,26.0],[149.21,5.33304246],[149.22,1.5015]]]
["bitfinex","SOLUSD",1745814225266,[[149.25,20.08000902],[149.24,88.64600235],[149.23,27.80516157],[149.21,11.55204075],[149.2,46.20353037]],[[149.29,6.23639579],[149.31,0.03],[149.32,82.8],[149.33,26.03],[149.42,1.0299]]]
["bitfinex","SOLUSD",1745814229999,[[149.24,26.2866661],[149.23,37.97098424],[149.22,81.1],[149.21,37.7959019],[149.18,258.94636379]],[[149.28,6.20639579],[149.29,0.03],[149.3,82.8],[149.31,1.5523],[149.33,44.67964886]]]
["bitfinex","SOLUSD",1745814277548,[[149.32,133.52558388],[149.3,16.7448091],[149.29,20.23634886],[149.28,11.48904075],[149.27,6.5286]],[[149.33,0.03],[149.34,0.03],[149.35,0.03],[149.36,6.20639579],[149.37,0.03]]]
["bitfinex","SOLUSD",1745814335995,[[149.38,108.82469083],[149.36,61.38773134],[149.35,10.48904075],[149.34,1.0],[149.33,63.80904969]],[[149.41,0.03],[149.42,0.03],[149.43,6.21976257],[149.44,6.564],[149.53,20.0]]]
["bitfinex","SOLUSD",1745814374753,[[149.43,108.80203594],[149.41,42.73248109],[149.4,29.13868961],[149.39,1.6537],[149.38,52.20266559]],[[149.44,0.03],[149.47,6.21976257],[149.48,0.03],[149.51,88.8653],[149.52,50.78905028]]]
["bitfinex","SOLUSD",1745814434242,[[149.51,125.86181043],[149.49,74.39451031],[149.48,2.5213],[149.47,39.95402984],[149.46,13.34]],[[149.58,0.03],[149.59,1.5964],[149.62,6.0021],[149.66,130.98543021],[149.67,0.9999]]]
["bitfinex","SOLUSD",1745814466057,[[149.51,88.72975059],[149.5,6.68889318],[149.48,18.24279817],[149.47,45.4892],[149.46,18.64964886]],[[149.52,0.03],[149.55,6.18019622],[149.57,2.508642],[149.59,50.72078488],[149.6,6.5682]]]
["bitfinex","SOLUSD",1745814515802,[[149.56,101.53178619],[149.55,9.64479586],[149.53,44.64964886],[149.52,1.6049],[149.32,142.11155227]],[[149.58,0.03],[149.59,9.64479586],[149.62,26.03],[149.65,7.9944],[149.68,89.17526527]]]
["bitfinex","SOLUSD",1745814537016,[[149.59,97.84026266],[149.58,7.65050061],[149.55,16.71666224],[149.52,26.2911964],[149.51,209.76]],[[149.62,6.2015741],[149.64,27.5524],[149.65,7.68009025],[149.66,107.4862964],[149.68,24.02501413]]]
["bitfinex","SOLUSD",1745814573439,[[149.66,91.18754608],[149.65,8.01828504],[149.64,6.1715741],[149.62,61.35800163],[149.59,25.6862964]],[[149.67,0.03],[149.68,6.1715741],[149.71,6.4555],[149.72,28.97539025],[149.73,24.6862964]]]
["bitfinex","SOLUSD",1745814623117,[[149.67,13.72],[149.66,85.72311518],[149.65,6.1715741],[149.64,16.70656656],[149.61,220.50319756]],[[149.69,6.1715741],[149.71,1.6419],[149.72,26.0],[149.73,32.22408665],[149.74,82.8]]]
["bitfinex","SOLUSD",1745814673767,[[149.51,0.063],[149.49,0.063],[149.47,0.063],[149.45,13.743],[149.44,6.75463819]],[[149.52,30.8578705],[149.53,21.64823911],[149.54,0.9999],[149.56,26.0775],[149.57,0.14216157]]]
["bitfinex","SOLUSD",1745814691295,[[149.51,13.56],[149.49,0.14216157],[149.48,16.35574497],[149.47,79.10595117],[149.46,26.91834886]],[[149.52,9.66603554],[149.55,26.0],[149.56,1.36689025],[149.58,82.8],[149.59,28.3156844]]]
["bitfinex","SOLUSD",1745814711314,[[149.48,13.56],[149.47,0.063],[149.46,0.063],[149.45,0.063],[149.44,9.72903554]],[[149.49,9.66603554],[149.5,84.13689025],[149.51,26.0],[149.52,28.3156844],[149.55,0.9999]]]
["bitfinex","SOLUSD",1745814775760,[[149.35,9.66603554],[149.33,6.69631185],[149.32,0.063],[149.31,9.87119711],[149.3,15.02216703]],[[149.37,27.33689025],[149.39,82.8],[149.4,18.64964886],[149.44,1.14206157],[149.45,48.54387058]]]
["bitfinex","SOLUSD",1745814786475,[[149.49,16.49760777],[149.48,1.33752029],[149.47,13.62],[149.46,77.70538451],[149.45,78.89188707]],[[149.5,0.03],[149.52,0.03],[149.53,0.03],[149.56,84.16689025],[149.62,20.01888483]]]
["bitfinex","SOLUSD",1745814839338,[[149.32,0.063],[149.31,0.063],[149.3,9.72903554],[149.29,0.063],[149.28,0.063]],[[149.33,1.33689025],[149.34,9.66603554],[149.37,18.64964886],[149.38,11.22343554],[149.39,6.71826157]]]
["bitfinex","SOLUSD",1745814868549,[[149.31,9.68728095],[149.29,6.90328965],[149.28,1.6028],[149.27,0.063],[149.26,99.37940601]],[[149.33,82.8],[149.34,1.33689025],[149.35,35.68728095],[149.38,18.67964886],[149.52,6.71836282]]]
["bitfinex","SOLUSD",1745814934099,[[149.31,6.1963073],[149.29,0.063],[149.28,20.18150436],[149.27,1.5874],[149.26,6.44176157]],[[149.32,82.8],[149.35,7.53319755],[149.36,1.6084],[149.37,0.03],[149.38,43.46487806]]]
["bitfinex","SOLUSD",1745814953118,[[149.29,13.463],[149.28,0.063],[149.27,0.063],[149.26,6.2593073],[149.25,6.70003033]],[[149.31,7.53319755],[149.32,108.8],[149.34,1.5798],[149.36,18.67964886],[149.37,26.24616157]]]
["bitfinex","SOLUSD",1745814983242,[[149.35,6.1963073],[149.31,24.92739077],[149.3,44.73996535],[149.28,96.41803337],[149.27,27.5881]],[[149.36,0.03],[149.37,82.83],[149.38,0.03],[149.39,7.53319755],[149.43,32.04964886]]]
["bitfinex","SOLUSD",1745815047127,[[149.44,13.03011769],[149.42,1.33813537],[149.41,107.8378656],[149.4,20.31264886],[149.39,27.0]],[[149.45,0.03],[149.46,0.03],[149.47,0.03],[149.48,82.83],[149.5,27.36689025]]]
["bitfinex","SOLUSD",1745815094090,[[149.48,16.48934201],[149.47,13.38],[149.44,1.33786499],[149.43,123.48428002],[149.41,81.2629924]],[[149.51,108.83],[149.52,12.55178261],[149.53,0.03],[149.57,0.03],[149.58,18.64964886]]]
["bitfinex","SOLUSD",1745815150554,[[149.45,0.063],[149.43,13.38],[149.41,12.9382196],[149.4,0.14216157],[149.39,208.963]],[[149.46,6.18237705],[149.47,90.27199025],[149.48,26.0],[149.5,18.64964886],[149.51,1.5072]]]
["bitfinex","SOLUSD",1745815190945,[[149.42,6.18237705],[149.41,6.89799953],[149.4,13.38],[149.39,16.79742649],[149.27,0.063]],[[149.46,1.33689025],[149.47,32.18237705],[149.48,82.8],[149.5,20.26974886],[149.53,1.0299]]]
["bitfinex","SOLUSD",1745815214759,[[149.36,0.063],[149.35,0.063],[149.32,13.443],[149.3,14.48763621],[149.29,6.6221]],[[149.37,52.16891616],[149.38,24.7295082],[149.4,7.859],[149.42,21.14206157],[149.43,26.41644815]]]
["bitfinex","SOLUSD",1745815282607,[[149.3,0.063],[149.29,0.063],[149.28,0.063],[149.27,0.063],[149.26,0.063]],[[149.31,33.5192673],[149.33,18.64964886],[149.34,6.6354],[149.36,20.14216157],[149.37,0.9999]]]
["bitfinex","SOLUSD",1745815329658,[[149.27,0.063],[149.26,0.063],[149.23,0.063],[149.21,0.063],[149.17,31.0275082]],[[149.28,52.16891616],[149.29,13.36],[149.3,0.14216157],[149.31,64.8395082],[149.32,7.65373703]]]
["bitfinex","SOLUSD",1745815416362,[[149.2,0.063],[149.18,6.24537705],[149.17,6.2172],[149.16,8.28030185],[149.15,0.063]],[[149.21,108.8],[149.24,1.33689025],[149.25,18.64964886],[149.31,24.7295082],[149.38,22.03905805]]]
["bitfinex","SOLUSD",1745815447783,[[149.2,0.063],[149.18,0.063],[149.17,0.063],[149.16,14.60498701],[149.15,0.063]],[[149.21,6.18237705],[149.22,84.13689025],[149.24,50.7295082],[149.27,18.67964886],[149.62,348.86]]]
["bitfinex","SOLUSD",1745815530957,[[149.03,6.18237705],[149.01,8.65348316],[149.0,19.5321],[148.99,0.14216157],[148.98,36.39918319]],[[149.06,84.13689025],[149.07,6.18237705],[149.1,50.7295082],[149.11,26.53254886],[149.44,0.03]]]
["bitfinex","SOLUSD",1745815557186,[[149.01,6.51489105],[149.0,13.36],[148.99,10.39918319],[148.98,27.51054991],[148.97,105.38264608]],[[149.05,7.5192673],[149.06,82.8],[149.07,26.0],[149.08,18.64964886],[149.1,44.7295082]]]
["bitfinex","SOLUSD",1745815622256,[[149.24,18.79181043],[149.23,127.52390307],[149.22,31.0736173],[149.21,6.5423],[149.19,33.51394459]],[[149.25,0.03],[149.27,0.03],[149.28,0.03],[149.3,0.03],[149.32,0.03]]]
["bitfinex","SOLUSD",1745815647372,[[149.16,0.063],[149.15,9.69991547],[149.14,0.063],[149.13,87.9475966],[149.11,0.063]],[[149.19,11.03680572],[149.2,91.0015],[149.21,26.0],[149.24,41.66956433],[169.0,2.5]]]
["bitfinex","SOLUSD",1745815721965,[[149.05,20.91135343],[149.01,0.395514],[149.0,62.54506031],[148.99,0.063],[148.98,19.53190608]],[[149.06,53.3684654],[149.07,1.33689025],[149.1,113.87512432],[149.12,13.32],[149.13,22.7858]]]
["bitfinex","SOLUSD",1745815742807,[[149.05,0.063],[149.03,6.21190608],[149.02,6.71050865],[149.01,0.53767557],[149.0,16.77828572]],[[149.07,6.21190608],[149.08,84.13689025],[149.1,44.64964886],[149.12,18.57482339],[149.13,1.6359]]]
["bitfinex","SOLUSD",1745815797859,[[149.07,6.21190608],[149.05,6.77198953],[149.04,14.9003],[149.03,106.08978589],[125.35,0.04500369]],[[149.1,82.8],[149.12,7.54879633],[149.13,44.64964886],[149.14,0.03],[149.2,0.9999]]]
["bitfinex","SOLUSD",1745815880339,[[148.99,0.063],[148.95,0.063],[148.91,6.27490608],[148.9,6.77877799],[148.89,21.0136]],[[149.0,39.61382227],[149.01,20.0],[149.02,13.32],[149.03,44.99762432],[149.04,0.9999]]]
["bitfinex","SOLUSD",1745815940186,[[148.91,0.063],[148.9,0.063],[148.89,0.063],[148.85,13.88990608],[148.84,20.03853757]],[[148.92,28.7003427],[148.93,26.0],[148.96,44.84762432],[148.97,33.61216157],[148.99,4.42363415]]]
["bitfinex","SOLUSD",1745815999731,[[148.84,6.21190608],[148.81,13.32],[148.8,6.78328619],[148.79,87.4226],[148.78,3.0046411]],[[148.87,27.33689025],[148.88,89.01190608],[148.89,26.95404886],[148.94,14.3499],[149.08,41.95629019]]]
["bitfinex","SOLUSD",1745816034575,[[148.83,19.53190608],[148.81,87.96197084],[148.8,7.9912],[148.79,26.063],[148.78,45.94639033]],[[148.88,90.34879633],[148.9,26.0],[148.91,18.64964886],[148.92,7.8039],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745816130748,[[148.85,6.21190608],[148.84,6.71848444],[148.83,0.14216157],[148.82,24.84762432],[148.81,82.44373608]],[[148.89,33.57879633],[148.9,82.8],[148.91,0.03],[148.93,0.03],[148.95,20.14216157]]]
["bitfinex","SOLUSD",1745816168300,[[148.88,6.21190608],[148.85,6.86020352],[148.84,82.6699],[148.83,33.62544597],[148.82,38.14762432]],[[148.89,0.03],[148.9,2.50782225],[148.91,0.03],[148.92,90.37879633],[148.93,0.03]]]
["bitfinex","SOLUSD",1745816219537,[[148.8,6.27490608],[148.79,0.063],[148.78,21.97513513],[148.77,20.06462865],[148.76,88.8416]],[[148.83,6.21190608],[148.84,27.33689025],[148.85,82.8],[148.87,6.0019],[148.91,34.3099]]]
["bitfinex","SOLUSD",1745816290782,[[148.75,6.21190608],[148.73,101.1032786],[148.72,6.3682],[148.71,0.9507424],[148.7,1.43447232]],[[148.78,1.33689025],[148.79,6.21190608],[148.8,2.49268667],[148.81,26.03],[148.82,109.15532432]]]
["bitfinex","SOLUSD",1745816400412,[[148.86,101.07772134],[148.85,1.34326163],[148.83,42.79740363],[148.82,26.44252432],[148.8,8.78501203]],[[148.87,0.03],[148.88,0.03],[148.89,0.03],[148.9,0.03],[148.91,13.92510608]]]
["bitfinex","SOLUSD",1745816466976,[[148.91,32.35406765],[148.9,8.05831206],[148.89,24.84762432],[148.88,31.68144728],[148.87,7.258]],[[148.92,0.03],[148.93,0.03],[148.95,0.03],[148.98,7.57879633],[149.0,0.03]]]
["bitfinex","SOLUSD",1745816494584,[[148.92,107.40908242],[148.91,1.34260522],[148.9,44.64964886],[148.89,43.17535585],[148.65,23.4874643]],[[148.93,0.03],[148.95,0.03],[148.96,0.03],[148.97,0.03],[148.98,12.55980608]]]
["bitfinex","SOLUSD",1745816567675,[[149.12,13.2],[149.07,81.1],[149.06,209.46],[149.05,1.6416],[149.03,24.84762432]],[[149.13,6.21190608],[149.15,28.85659025],[149.16,89.0496],[149.17,24.84762432],[149.18,26.03]]]
["bitfinex","SOLUSD",1745816591191,[[149.07,13.2],[149.04,81.1],[149.03,13.06406151],[149.02,235.443],[149.01,0.063]],[[149.08,6.21190608],[149.1,1.33689025],[149.11,6.5274],[149.12,108.8],[149.13,18.64964886]]]
["bitfinex","SOLUSD",1745816662755,[[148.96,6.28268061],[148.95,6.77659235],[148.94,13.283],[148.93,81.30516157],[148.92,2.93168381]],[[149.0,7.55657086],[149.01,108.8],[149.02,18.64964886],[149.03,1.5243],[149.08,0.03]]]
["bitfinex","SOLUSD",1745816709487,[[148.9,0.063],[148.87,6.28268061],[148.86,0.063],[148.85,0.063],[148.84,0.063]],[[148.91,36.03622507],[148.94,18.64964886],[148.95,13.22],[148.96,49.75890486],[148.97,8.74568818]]]
["bitfinex","SOLUSD",1745816786681,[[149.09,13.2],[149.08,81.1],[149.04,20.24454886],[149.02,28.26987817],[149.0,32.34498174]],[[149.14,7.55657086],[149.15,0.03],[149.16,6.3478],[149.17,133.70872244],[149.18,1.6759]]]
["bitfinex","SOLUSD",1745816813904,[[149.14,23.05407361],[149.13,6.70549848],[149.12,1.34072491],[149.11,107.1],[149.1,28.3615609]],[[149.15,0.03],[149.17,0.03],[149.18,0.03],[149.19,9.74191204],[149.2,84.13689025]]]
["bitfinex","SOLUSD",1745816858032,[[149.29,9.71191204],[149.28,6.69877174],[149.26,13.18],[149.25,82.58171604],[149.24,45.11310204]],[[149.3,0.03],[149.31,6.1086],[149.32,0.03],[149.33,2.87999025],[149.34,118.51191204]]]
["bitfinex","SOLUSD",1745816939511,[[149.35,27.11646045],[149.33,87.79615674],[149.32,26.0],[149.31,32.46394774],[149.3,212.44659114]],[[149.36,0.03],[149.38,0.03],[149.39,13.81429888],[149.4,1.33689025],[149.42,89.4206]]]
["bitfinex","SOLUSD",1745816971961,[[149.34,13.8232563],[149.32,6.69694938],[149.3,13.30216157],[149.29,1.33918333],[149.28,123.84687449]],[[149.36,0.03],[149.37,82.8],[149.38,15.19014655],[149.4,34.0511],[149.61,8.36365783]]]
["bitfinex","SOLUSD",1745817044508,[[149.35,13.82466109],[149.33,0.14216157],[149.32,6.69683058],[149.31,109.42366765],[149.3,26.0]],[[149.36,0.03],[149.38,0.03],[149.39,82.83],[149.4,15.16155134],[149.45,14.82456109]]]
["bitfinex","SOLUSD",1745817088773,[[149.37,160.23591737],[149.35,32.02483621],[149.34,1.0],[149.33,6.3384],[149.32,33.48295959]],[[149.38,0.03],[149.39,0.03],[149.42,0.03],[149.45,1.33689025],[149.46,96.62466109]]]
["bitfinex","SOLUSD",1745817138009,[[149.45,13.82466109],[149.42,26.14216157],[149.41,13.14],[149.4,1.3386464],[149.39,32.80813634]],[[149.47,0.03],[149.48,0.03],[149.49,1.33689025],[149.5,13.82466109],[149.51,6.4206]]]
["bitfinex","SOLUSD",1745817161231,[[149.45,13.12],[149.41,0.20516157],[149.4,6.69329911],[149.38,33.81255741],[149.36,231.15171586]],[[149.46,13.82466109],[149.48,1.36689025],[149.49,32.4521],[149.51,1.55],[149.52,58.47430995]]]
["bitfinex","SOLUSD",1745817206657,[[149.41,0.063],[149.37,16.63199412],[149.36,13.88766109],[149.35,0.697033],[149.34,6.69612287]],[[149.42,34.97285335],[149.43,27.33689025],[149.45,27.30416479],[149.46,20.0],[149.47,21.1199]]]
["bitfinex","SOLUSD",1745817287353,[[149.33,0.063],[149.31,8.8478135],[149.3,0.063],[149.29,19.83803566],[149.28,5.14611812]],[[149.34,2.49112015],[149.35,1.33689025],[149.36,34.8478135],[149.38,18.64964886],[149.4,1.6393]]]
["bitfinex","SOLUSD",1745817342306,[[149.24,22.14429292],[149.22,13.14],[149.21,10.26104248],[149.2,0.063],[149.19,26.20516157]],[[149.25,82.674],[149.28,1.67504325],[149.29,48.14429292],[149.31,18.64964886],[149.35,24.72192134]]]
["bitfinex","SOLUSD",1745817373417,[[149.31,13.22],[149.28,13.8363733],[149.26,26.0],[149.25,5.06132953],[149.24,13.8363733]],[[149.32,2.51660805],[149.33,15.51068087],[149.34,0.03],[149.35,26.0],[149.36,18.67964886]]]
["bitfinex","SOLUSD",1745817391421,[[149.31,51.07616492],[149.3,0.67210862],[149.29,13.22],[149.27,47.76927908],[149.25,106.12414886]],[[149.32,0.03],[149.33,82.8],[149.34,0.03],[149.36,0.03],[149.38,1.70409453]]]
["bitfinex","SOLUSD",1745817461095,[[149.31,27.68119802],[149.3,0.063],[149.28,13.14],[149.27,30.30773796],[149.26,0.063]],[[149.32,2.50163359],[149.35,1.67455707],[149.38,21.66739901],[149.39,18.64964886],[149.42,20.9999]]]
["bitfinex","SOLUSD",1745817503886,[[149.31,0.063],[149.3,0.063],[149.29,0.063],[149.28,26.94909901],[149.27,0.063]],[[149.32,82.8],[149.33,13.80909901],[149.34,1.67431256],[149.35,26.0],[149.37,6.5322]]]
["bitfinex","SOLUSD",1745817589757,[[149.46,39.95989639],[149.45,52.92909901],[149.44,16.72904947],[149.43,208.88],[149.41,128.2667709]],[[149.49,82.8],[149.5,0.03],[149.51,0.03],[149.52,0.03],[149.54,1.67204948]]]
["bitfinex","SOLUSD",1745817628101,[[149.42,13.80909901],[149.4,19.87642459],[149.39,0.063],[149.38,13.80909901],[149.37,16.94190546]],[[149.45,1.67306909],[149.46,13.80909901],[149.47,0.03],[149.51,27.22942707],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745817642194,[[149.42,13.80909901],[149.41,6.69284771],[149.4,14.7978],[149.39,42.93979671],[149.38,19.85969901]],[[149.43,82.8],[149.47,1.70309837],[149.48,20.45139901],[149.5,44.67964886],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1745817687146,[[149.4,41.88662396],[149.38,49.66808354],[149.36,17.55035266],[149.34,6.4205],[149.29,33.40893104]],[[149.41,69.68],[149.44,1.6733667],[149.47,0.03],[149.48,46.8973324],[149.53,21.54000223]]]
["bitfinex","SOLUSD",1745817726576,[[149.46,26.97289363],[149.45,6.69104887],[149.44,0.14216157],[149.42,42.73089829],[149.41,0.66963153]],[[149.47,82.83],[149.48,0.03],[149.49,0.03],[149.5,0.03],[149.52,15.4954724]]]
["bitfinex","SOLUSD",1745817796634,[[149.49,3.55316411],[149.47,27.01281586],[149.46,0.063],[149.45,234.74],[149.44,58.76628527]],[[149.51,15.44537463],[149.52,2.49701168],[149.55,6.6312],[149.56,26.03],[149.69,39.03248597]]]
["bitfinex","SOLUSD",1745817808558,[[149.46,13.77281586],[149.41,6.835154],[149.4,26.063],[149.39,32.55959075],[149.38,35.61896992]],[[149.47,1.67287071],[149.49,6.4651],[149.5,13.77281586],[149.53,1.5673],[149.54,13.24]]]
["bitfinex","SOLUSD",1745817886909,[[149.29,13.79747335],[149.26,6.69929296],[149.25,3.55762966],[149.24,15.54423492],[149.23,13.22]],[[149.3,82.8],[149.31,1.67503895],[149.33,13.79747335],[149.34,44.64964886],[149.36,21.2433]]]
["bitfinex","SOLUSD",1745817901926,[[149.34,13.79747335],[149.33,13.18],[149.31,41.45747335],[149.3,0.14216157],[149.29,6.2368]],[[149.36,1.703865],[149.39,13.79747335],[149.4,2.49072985],[149.41,26.0],[149.43,18.64964886]]]
["bitfinex","SOLUSD",1745817932784,[[149.21,15.46335464],[149.2,0.063],[149.19,13.243],[149.18,17.29428495],[149.16,32.7668584]],[[149.22,1.67567346],[149.23,13.79747335],[149.26,6.6442],[149.27,46.23024886],[149.28,3.36989585]]]
["bitfinex","SOLUSD",1745817988928,[[149.27,22.14953999],[149.26,13.4],[149.25,1.531],[149.24,22.14953999],[149.23,33.51726484]],[[149.33,1.70466132],[149.34,32.2538],[149.35,33.61504886],[149.36,0.03],[149.38,22.14953999]]]
["bitfinex","SOLUSD",1745818034704,[[149.58,28.92514489],[149.56,26.0],[149.54,0.66604224],[149.53,35.06964886],[149.52,38.81721197]],[[149.59,0.03],[149.6,0.03],[149.64,0.03],[149.65,1.67109225],[149.66,7.6051]]]
["bitfinex","SOLUSD",1745818057729,[[149.66,65.35975915],[149.65,68.34447893],[149.62,35.35830965],[149.6,7.4487],[149.51,85.85857023]],[[149.67,0.03],[149.73,28.69619758],[149.74,1.6055],[149.76,2.90006377],[149.87,55.7830042]]]
["bitfinex","SOLUSD",1745818083275,[[149.75,91.20711526],[149.73,22.09759758],[149.72,1.5362],[149.71,16.69869359],[128.0,25.31590909]],[[149.76,1.22998952],[149.82,0.03],[149.83,22.09759758],[149.85,9.77384444],[149.86,26.0]]]
["bitfinex","SOLUSD",1745818118787,[[149.78,0.063],[149.77,22.09759758],[149.76,43.32],[149.75,216.51699194],[149.73,22.09759758]],[[149.79,82.8],[149.81,22.09759758],[149.85,1.66896754],[149.86,7.7082],[149.87,31.99549947]]]
["bitfinex","SOLUSD",1745818129807,[[149.73,17.4],[149.72,0.063],[149.7,32.67992559],[149.69,0.063],[149.68,25.87982368]],[[149.76,104.83459758],[149.79,8.2649868],[149.8,22.09759758],[149.82,26.0],[149.83,2.603]]]
["bitfinex","SOLUSD",1745818182053,[[149.44,0.063],[149.39,0.063],[149.38,18.4122],[149.36,12.78121354],[149.32,17.47482115]],[[149.46,18.64964886],[149.47,1.6730486],[149.48,7.6515],[149.49,26.0],[149.51,0.9999]]]
["bitfinex","SOLUSD",1745818206878,[[149.51,16.42],[149.5,1.5264],[149.49,26.66767436],[149.48,18.64964886],[149.47,16.72576436]],[[149.53,82.8],[149.56,0.03],[149.57,1.70172716],[149.65,3.29840447],[149.66,20.11]]]
["bitfinex","SOLUSD",1745818264003,[[149.37,15.26],[149.36,0.063],[149.34,1.5633],[149.32,7.35680459],[149.3,35.45725562]],[[149.42,1.673738],[149.43,26.0],[149.44,6.2206],[149.45,18.64964886],[149.46,1.1999]]]
["bitfinex","SOLUSD",1745818277021,[[149.34,0.063],[149.32,0.063],[149.31,0.063],[149.3,6.7608902],[149.28,225.3763]],[[149.35,82.8],[149.36,1.58590329],[149.38,26.0],[149.39,20.29814886],[149.42,7.0102]]]
["bitfinex","SOLUSD",1745818316677,[[149.4,32.69344042],[149.39,15.29843297],[149.38,4.93775241],[149.37,35.38569724],[149.34,90.30605887]],[[149.44,82.83],[149.46,0.23],[149.48,1.61455436],[149.49,6.2514],[149.51,60.75524886]]]
["bitfinex","SOLUSD",1745818383129,[[149.55,20.94668236],[149.54,1.5634],[149.53,26.0],[149.52,6.85273629],[149.51,18.64964886]],[[149.6,82.8],[149.63,1.58312322],[149.64,26.4204],[149.65,20.5176],[149.66,18.67964886]]]
["bitfinex","SOLUSD",1745818420040,[[149.51,3.48757151],[149.49,14.183],[149.48,38.87948371],[149.46,215.47362596],[149.45,1.6491]],[[149.54,82.8],[149.55,1.58367245],[149.56,0.4204],[149.59,44.64964886],[149.6,7.2129]]]
["bitfinex","SOLUSD",1745818482908,[[149.37,0.063],[149.36,0.063],[149.35,0.063],[149.31,10.24383644],[149.3,39.88]],[[149.4,27.3532609],[149.42,18.64964886],[149.43,6.3367],[149.44,33.88],[149.45,6.22987805]]]
["bitfinex","SOLUSD",1745818501437,[[149.29,1.5783],[149.25,0.063],[149.24,14.023],[149.23,56.07797829],[149.22,18.71264886]],[[149.34,1.35404377],[149.35,44.64964886],[149.38,31.2216451],[149.39,13.96],[149.56,9.867904]]]
["bitfinex","SOLUSD",1745818567843,[[149.24,14.04],[149.23,26.0],[149.21,2.63045772],[149.2,18.64964886],[149.19,114.23991346]],[[149.28,82.611],[149.31,1.70492754],[149.34,32.0729],[149.35,18.64964886],[150.57,48.4616]]]
["bitfinex","SOLUSD",1745818598775,[[149.23,0.2676579],[149.22,10.18754436],[149.2,13.84],[149.19,47.18668167],[149.08,52.19433653]],[[149.25,82.611],[149.3,2.09539647],[149.31,26.03],[149.33,6.4124],[149.35,43.34180833]]]
["bitfinex","SOLUSD",1745818633792,[[149.16,0.063],[149.1,0.063],[149.09,3.56115826],[149.08,1.6438],[149.07,26.66757935]],[[149.18,4.16734296],[149.19,44.64964886],[149.22,20.13],[149.23,24.9669],[149.24,13.81]]]
["bitfinex","SOLUSD",1745818709906,[[149.13,20.36547912],[149.12,0.99672923],[149.11,18.2662435],[149.1,132.07504886],[149.09,0.063]],[[149.18,82.8],[149.19,0.03],[149.2,1.0],[149.21,1.67586594],[149.22,26.0]]]
["bitfinex","SOLUSD",1745818786792,[[149.1,17.27524007],[149.09,13.883],[149.08,10.26780362],[149.07,26.063],[149.06,18.64964886]],[[149.12,2.50958418],[149.14,82.8],[149.16,1.67651947],[149.17,6.516],[149.18,1.6216]]]
["bitfinex","SOLUSD",1745818846138,[[149.19,44.64964886],[149.18,25.35296029],[149.17,14.715794],[149.16,101.26619202],[149.15,28.98868504]],[[149.2,1.03],[149.22,0.03],[149.23,0.03],[149.24,82.83],[149.35,0.03]]]
["bitfinex","SOLUSD",1745818876577,[[149.3,133.4403045],[149.27,24.76016171],[149.26,223.76],[149.25,40.5264334],[125.89,5.0]],[[149.32,0.03],[149.33,0.03],[149.34,0.03],[149.37,1.6852],[149.38,89.4186]]]
["bitfinex","SOLUSD",1745818961279,[[149.29,0.063],[149.28,17.19426106],[149.27,26.063],[149.25,217.33967042],[149.24,25.10524886]],[[149.32,2.50218421],[149.33,1.67443016],[149.36,24.82564886],[149.37,1.5811],[149.38,0.03]]]
["bitfinex","SOLUSD",1745819001522,[[149.24,20.40353764],[149.23,26.063],[149.22,5.21080401],[149.21,6.6322],[149.19,16.81997011]],[[149.26,82.611],[149.29,1.67520442],[149.33,64.79964886],[149.35,5.0255996],[149.36,6.5553]]]
["bitfinex","SOLUSD",1745819085216,[[149.37,46.31478476],[149.35,23.3982068],[149.34,16.73993296],[149.33,210.5488],[149.32,88.2495]],[[149.38,0.03],[149.39,0.03],[149.4,0.03],[149.41,82.8],[149.42,0.03]]]
["bitfinex","SOLUSD",1745819139777,[[149.27,0.063],[149.23,0.063],[149.22,3.5574567],[149.2,248.62],[149.18,11.68687245]],[[149.29,18.64964886],[149.3,1.5381],[149.31,37.62695599],[149.32,7.3947],[149.33,20.11]]]
["bitfinex","SOLUSD",1745819222022,[[149.32,13.83727572],[149.3,3.49326557],[149.28,82.96287078],[149.27,0.063],[149.26,8.0177]],[[149.36,13.83727572],[149.38,18.67964886],[149.39,27.5844],[149.4,1.0299],[149.41,20.1205]]]
["bitfinex","SOLUSD",1745819274306,[[149.42,39.17946908],[149.41,68.09778299],[149.4,44.8926998],[149.39,16.73472119],[149.38,23.2148622]],[[149.43,0.03],[149.48,82.83],[149.49,0.03],[149.51,1.5609],[149.55,0.9999]]]
["bitfinex","SOLUSD",1745819312329,[[149.47,27.34680738],[149.46,26.67791292],[149.45,39.78680738],[149.44,16.72898681],[149.42,107.49689343]],[[149.48,0.03],[149.49,0.03],[149.51,84.3609],[149.55,13.78680738],[149.57,26.0]]]
["bitfinex","SOLUSD",1745819386933,[[149.43,13.78680738],[149.41,76.9430786],[149.39,14.87838381],[149.38,83.05818679],[149.37,0.063]],[[149.45,82.8],[149.48,15.46620738],[149.49,32.5303],[149.54,0.03],[149.71,38.75934688]]]
["bitfinex","SOLUSD",1745819461793,[[149.47,20.47711312],[149.45,15.1244325],[149.44,124.10910907],[149.43,16.72969548],[127.29,0.02]],[[149.48,0.03],[149.49,0.03],[149.52,0.03],[149.53,96.61680738],[149.54,0.03]]]
["bitfinex","SOLUSD",1745819501825,[[149.51,15.12408973],[149.5,6.68884465],[149.49,18.64964886],[149.48,123.82464543],[149.47,17.00827172]],[[149.52,0.03],[149.53,0.03],[149.54,0.03],[149.56,82.8],[149.57,13.78680738]]]
["bitfinex","SOLUSD",1745819520828,[[149.62,13.5],[149.6,27.33689393],[149.59,18.64964886],[149.57,97.8145818],[149.56,28.55565429]],[[149.63,0.03],[149.66,13.78680738],[149.68,82.8],[149.69,1.604],[149.7,6.5263]]]
["bitfinex","SOLUSD",1745819607941,[[149.65,3.48432778],[149.6,18.64964886],[149.58,10.46241369],[149.57,20.98782738],[149.56,3.28906229]],[[149.69,0.03],[149.71,6.024],[149.73,0.03],[149.76,18.64964886]]]
["bitfinex","SOLUSD",1745819625260,[[149.62,13.77387997],[149.61,39.48],[149.6,25.33410214],[149.59,13.77387997],[149.58,5.11922463]],[[149.66,96.57387997],[149.69,0.03],[149.71,33.8654],[149.73,33.45342883],[149.81,5.39217504]]]
["bitfinex","SOLUSD",1745819698228,[[149.77,27.23387997],[149.75,32.67772441],[149.73,32.42352883],[149.7,19.16634131],[149.68,248.35304695]],[[149.78,0.03],[149.8,82.8],[149.81,0.03],[149.82,21.79137997],[149.96,6.66846819]]]
["bitfinex","SOLUSD",1745819733560,[[149.73,13.77387997],[149.71,6.67949769],[149.69,13.543],[149.68,18.64964886],[149.67,27.39898654]],[[149.77,96.57387997],[149.78,0.03],[149.79,7.6708],[149.8,26.0],[149.81,0.03]]]
["bitfinex","SOLUSD",1745819753774,[[149.73,13.77387997],[149.69,232.2072148],[149.68,26.0],[149.66,50.77868694],[149.65,0.063]],[[149.74,82.8],[149.78,21.91867997],[149.79,0.03],[149.81,44.67964886],[149.83,0.03]]]
["bitfinex","SOLUSD",1745819826993,[[149.82,27.23387997],[149.81,6.67478234],[149.8,13.77387997],[149.79,26.0],[149.78,16.69114701]],[[149.84,0.03],[149.85,0.03],[149.86,82.8],[149.87,13.77387997],[149.9,6.6261]]]
["bitfinex","SOLUSD",1745819870648,[[149.82,13.46],[149.79,39.77387997],[149.77,3.48198119],[149.76,1.6654],[149.7,34.39990096]],[[149.83,96.60387997],[149.84,0.03],[149.85,0.03],[149.86,21.6821],[149.87,23.22479357]]]
["bitfinex","SOLUSD",1745819930989,[[149.85,33.84041496],[149.83,0.063],[149.82,26.0],[149.8,33.39858784],[149.76,5.40965544]],[[149.86,82.8],[149.92,13.72707496],[149.93,27.5088],[149.95,25.09284886],[149.97,33.52]]]
["bitfinex","SOLUSD",1745819966811,[[149.86,13.72707496],[149.83,13.483],[149.82,6.67465402],[149.81,26.0],[149.73,0.063]],[[149.88,82.8],[149.93,26.0],[149.94,33.37662382],[149.95,28.1093]]]
["bitfinex","SOLUSD",1745820032371,[[150.05,13.72707496],[150.04,13.4],[150.03,6.66505278],[150.02,26.0],[150.01,13.72707496]],[[150.07,81.83],[150.09,13.72707496],[150.1,1.6512],[150.11,6.5452],[150.12,26.0]]]
["bitfinex","SOLUSD",1745820053402,[[149.98,27.12707496],[149.96,32.66835836],[149.95,4.95003613],[149.94,13.72707496],[126.8,2.268]],[[150.0,81.8],[150.02,13.72707496],[150.04,1.5344],[150.06,6.4287],[150.08,32.37672382]]]
["bitfinex","SOLUSD",1745820095151,[[150.06,13.72707496],[150.05,13.4],[150.04,6.66475863],[150.01,76.67849691],[150.0,1.33281062]],[[150.09,81.8],[150.1,13.72707496],[150.12,27.6245],[150.13,0.03],[150.14,6.2457]]]
["bitfinex","SOLUSD",1745820160715,[[150.05,13.38],[150.04,15.64245334],[150.01,26.0],[150.0,47.38312147],[149.99,209.6456]],[[150.08,15.64245334],[150.09,82.8],[150.1,1.6444],[150.12,24.94454886],[150.13,26.03]]]
["bitfinex","SOLUSD",1745820200082,[[150.0,15.64245334],[149.97,6.66782495],[149.95,26.063],[149.94,13.443],[149.93,36.84401292]],[[150.04,15.64245334],[150.05,50.82634886],[150.06,1.5078],[150.07,20.04],[150.08,15.64245334]]]
["bitfinex","SOLUSD",1745820262443,[[150.12,22.30379093],[150.09,57.36862791],[150.08,15.64245334],[150.07,3.4116746],[150.06,99.74964886]],[[150.13,0.03],[150.14,0.03],[150.15,0.03],[150.16,82.8],[150.18,7.7273]]]
["bitfinex","SOLUSD",1745820299671,[[150.12,15.64245334],[150.11,6.66164345],[150.1,32.00964886],[150.09,29.47460415],[150.08,113.40010703]],[[150.13,0.03],[150.14,0.03],[150.15,0.03],[150.17,98.44245334],[150.18,0.03]]]
["bitfinex","SOLUSD",1745820380244,[[150.1,15.64245334],[150.09,20.02250165],[150.08,26.0],[150.06,2.932135],[149.97,37.01146969]],[[150.12,82.8],[150.14,0.03],[150.15,15.67245334],[150.18,27.54],[150.19,8.16168801]]]
["bitfinex","SOLUSD",1745820429325,[[150.09,13.36],[150.08,3.4744652],[150.06,41.64245334],[150.05,6.66444104],[150.03,26.44634886]],[[150.11,15.64245334],[150.14,0.03],[150.15,0.03],[150.16,17.25025334],[150.2,0.03]]]
["bitfinex","SOLUSD",1745820443569,[[150.06,15.64245334],[150.05,3.4771117],[150.04,6.66478984],[150.03,0.063],[150.02,26.0]],[[150.09,82.8],[150.11,15.64245334],[150.12,6.0748],[150.14,20.24774886],[150.15,26.03]]]
["bitfinex","SOLUSD",1745820511767,[[150.07,15.64245334],[150.06,32.6639619],[150.03,36.88245338],[150.02,18.31185007],[150.01,6.2574]],[[150.09,82.8],[150.11,15.64245334],[150.13,0.03],[150.14,0.03],[150.15,19.63542833]]]
["bitfinex","SOLUSD",1745820582537,[[150.1,15.64245334],[150.09,207.96],[150.08,20.00310055],[150.07,29.47485358],[150.06,3.3258891]],[[150.13,82.8],[150.14,15.67245334],[150.15,0.03],[150.16,0.03],[150.21,0.03]]]
["bitfinex","SOLUSD",1745820630674,[[150.11,13.34],[150.1,18.64964886],[150.09,25.78021465],[150.08,26.0],[150.07,1.33230555]],[[150.12,82.8],[150.14,15.67245334],[150.15,0.03],[150.16,0.03],[150.2,7.5602]]]
["bitfinex","SOLUSD",1745820652812,[[150.1,28.98245334],[150.09,29.47520061],[150.08,6.66297406],[150.06,7.62339976],[149.98,44.14142711]],[[150.12,82.8],[150.14,15.67245334],[150.15,0.03],[150.16,0.03],[150.18,0.03]]]
["bitfinex","SOLUSD",1745820718000,[[150.09,42.79495875],[150.08,6.66267967],[150.07,28.64886773],[150.06,8.0082],[150.04,19.9802388]],[[150.12,92.79921887],[150.16,39.99687548],[150.18,1.5753],[150.19,6.3555],[150.2,0.03]]]
["bitfinex","SOLUSD",1745820759059,[[150.17,15.64429006],[150.16,6.65940942],[150.15,13.32],[150.14,44.64964886],[150.09,2.33170418]],[[150.18,82.8],[150.2,0.03],[150.21,15.67429006],[150.22,0.03],[150.24,0.03]]]
["bitfinex","SOLUSD",1745820823214,[[150.0,0.063],[149.99,0.063],[149.98,0.063],[149.97,15.70729006],[149.96,6.73133409]],[[150.01,15.64429006],[150.05,33.7349],[150.06,13.34],[150.07,18.64964886],[150.08,51.36546538]]]
["bitfinex","SOLUSD",1745820869770,[[150.03,15.64429006],[150.01,19.98617299],[150.0,26.063],[149.99,18.71264886],[149.98,21.54186385]],[[150.06,82.8],[150.08,30.35556538],[150.09,7.6697],[150.1,26.0],[150.13,26.27615209]]]
["bitfinex","SOLUSD",1745820927818,[[150.06,3.5388557],[150.05,0.063],[150.04,19.98486389],[150.03,26.0],[149.92,0.063]],[[150.11,15.64429006],[150.14,7.5966],[150.16,73.61393892],[150.18,0.9999],[150.19,20.01]]]
["bitfinex","SOLUSD",1745820933399,[[150.06,3.5388557],[150.05,0.063],[150.02,39.383],[150.01,6.66593731],[149.89,33.35581847]],[[150.08,15.64429006],[150.12,18.64964886],[150.13,33.8299],[150.15,34.3299],[150.16,15.64429006]]]
["bitfinex","SOLUSD",1745820974252,[[149.93,21.93290413],[149.91,26.0],[149.9,6.67105498],[149.89,31.96964886],[149.88,7.8692]],[[149.97,21.93290413],[150.01,47.93290413],[150.02,6.6097],[150.03,31.96964886],[150.04,0.9999]]]
["bitfinex","SOLUSD",1745821034223,[[150.11,51.31143022],[150.1,30.27808114],[150.08,15.64607274],[150.07,16.65889251],[150.05,82.1]],[[150.12,0.03],[150.13,0.03],[150.15,82.83],[150.19,23.28597274],[150.22,26.03]]]
["bitfinex","SOLUSD",1745821100270,[[150.09,0.063],[150.08,3.47565577],[150.07,0.063],[150.06,236.86907274],[150.05,18.64964886]],[[150.15,7.716],[150.16,15.64607274],[150.18,0.03],[150.19,14.2799]]]
["bitfinex","SOLUSD",1745821137362,[[150.12,15.64607274],[150.11,26.0],[150.09,25.37525336],[150.08,32.42097341],[150.07,2.97595556]],[[150.16,15.64607274],[150.18,0.03],[150.19,8.2017],[150.2,0.03],[150.21,39.33]]]
["bitfinex","SOLUSD",1745821152679,[[150.09,18.71264886],[150.08,61.58907049],[150.07,1.6437],[150.06,9.98503381],[150.04,18.05693615]],[[150.13,15.64607274],[150.18,7.9546],[150.2,39.31],[150.21,0.03],[150.22,39.68954886]]]
["bitfinex","SOLUSD",1745821244375,[[150.2,95.11999059],[150.18,1.33112873],[150.17,3.35852847],[150.16,19.7785],[150.15,1.5065]],[[150.21,0.03],[150.22,0.03],[150.23,15.67607274],[150.24,0.03],[150.25,0.03]]]
["bitfinex","SOLUSD",1745821271121,[[150.21,58.77470923],[150.19,18.64964886],[150.18,26.0],[150.17,15.64607274],[150.16,4.80239482]],[[150.22,15.64607274],[150.23,82.83],[150.24,0.03],[150.25,8.1901],[150.26,0.9612257]]]
["bitfinex","SOLUSD",1745821327171,[[150.19,18.64964886],[150.18,13.28],[150.17,41.64607274],[150.16,6.65939301],[150.1,4.29367446]],[[150.22,97.49729844],[150.27,8.2264],[150.28,0.03],[150.29,27.0299],[150.36,5.29253833]]]
["bitfinex","SOLUSD",1745821365417,[[150.11,3.53844874],[150.09,0.063],[150.08,0.063],[150.07,13.343],[150.06,0.063]],[[150.12,12.81915745],[150.15,26.0],[150.16,23.21607274],[150.17,5.32904601],[150.19,19.64954886]]]
["bitfinex","SOLUSD",1745821433690,[[149.99,0.063],[149.98,0.063],[149.97,3.54230165],[149.96,13.70627877],[149.95,25.08724886]],[[150.0,13.70627877],[150.04,26.0],[150.07,14.4199],[150.08,27.1412498],[150.09,26.88334886]]]
["bitfinex","SOLUSD",1745821464229,[[149.9,15.34617877],[149.89,0.063],[149.88,54.86537897],[149.87,19.4325],[149.8,13.76927877]],[[149.94,13.70627877],[149.97,11.39202532],[149.98,26.0],[150.0,13.32],[150.01,14.70617877]]]
["bitfinex","SOLUSD",1745821498854,[[149.9,0.063],[149.89,0.063],[149.88,13.76927877],[149.86,10.15311453],[149.85,46.23704886]],[[149.93,13.70627877],[149.94,10.55256071],[149.95,26.0],[149.97,7.8138],[149.98,14.3199]]]
["bitfinex","SOLUSD",1745821574840,[[149.9,0.063],[149.89,0.063],[149.88,17.24924837],[149.87,208.2],[149.86,58.37886166]],[[149.91,82.8],[149.92,13.70627877],[149.97,0.03],[149.98,32.6364],[149.99,1.6139]]]
["bitfinex","SOLUSD",1745821604396,[[149.8,0.063],[149.79,13.363],[149.78,13.70627877],[149.76,28.87301321],[149.7,85.4612645]],[[149.81,82.8],[149.82,13.70627877],[149.85,26.0],[149.87,13.70627877],[149.88,7.6333]]]
["bitfinex","SOLUSD",1745821674273,[[149.83,13.3],[149.81,13.70627877],[149.8,34.30931064],[149.79,22.19361761],[149.76,17.75552208]],[[149.85,13.70627877],[149.9,0.03],[149.91,33.7629],[149.92,0.03],[149.93,38.71964886]]]
["bitfinex","SOLUSD",1745821704318,[[149.87,8.78620586],[149.86,6.67255237],[149.84,18.64964886],[149.83,57.31970631],[149.81,1.0]],[[149.88,82.8],[149.9,0.03],[149.92,8.81620586],[149.93,0.03],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1745821806139,[[149.92,32.36087731],[149.91,1.33382842],[149.9,49.34889926],[149.88,13.28],[149.87,16.35232845]],[[149.93,0.03],[149.94,82.8],[149.95,0.03],[149.96,0.03],[149.97,13.74122845]]]
["bitfinex","SOLUSD",1745821829784,[[149.98,40.36141675],[149.97,26.0],[149.96,19.27576809],[149.94,111.40087923],[149.93,5.43340759]],[[150.0,0.03],[150.02,0.03],[150.05,82.83],[150.07,16.98709237],[150.08,20.01002845]]]
["bitfinex","SOLUSD",1745821891829,[[150.06,52.26487837],[150.05,26.0],[150.03,17.99563094],[150.02,81.1],[150.01,14.71122845]],[[150.07,1e-08],[150.09,82.8],[150.1,6.1003],[150.11,13.71122845],[150.12,0.03]]]
["bitfinex","SOLUSD",1745821960423,[[150.13,18.64964886],[150.12,20.37249454],[150.11,39.24],[150.08,241.76197995],[150.05,7.4378]],[[150.14,0.03],[150.16,96.51122845],[150.17,0.03],[150.19,6.5711],[150.22,13.71122845]]]
["bitfinex","SOLUSD",1745822046695,[[150.13,13.22],[150.09,25.3122498],[150.08,36.00159154],[150.07,18.25279973],[150.05,0.063]],[[150.14,10.03159154],[150.16,40.00636616],[150.17,0.03],[150.18,32.3769],[150.21,1.0299]]]
["bitfinex","SOLUSD",1745822099061,[[150.07,13.22],[150.05,16.73960884],[150.04,0.063],[150.03,20.19594886],[150.0,251.42679166]],[[150.08,82.8],[150.09,10.01225333],[150.14,8.0682],[150.15,26.0],[150.16,41.07891332]]]
["bitfinex","SOLUSD",1745822165524,[[150.2,80.13121828],[150.18,16.64654805],[150.17,2.89101166],[150.16,22.00317981],[150.15,1.0]],[[150.23,0.03],[150.27,98.42377981],[150.28,7.8804],[150.31,46.01],[150.35,3.30868322]]]
["bitfinex","SOLUSD",1745822209841,[[150.27,54.08027714],[150.24,58.23556335],[150.22,34.88519258],[150.21,207.74],[150.2,88.6874]],[[150.28,0.03],[150.3,0.03],[150.32,8.2125],[150.33,15.59594006],[150.35,26.03]]]
["bitfinex","SOLUSD",1745822245591,[[150.34,48.4572628],[150.32,65.90409688],[150.31,21.3382358],[150.3,1.6043],[150.29,39.73168524]],[[150.35,0.03],[150.4,9.2222],[150.41,9.97602422],[150.42,0.03],[150.44,31.44364102]]]
["bitfinex","SOLUSD",1745822287937,[[150.56,13.32],[150.53,18.64964886],[150.52,41.53655112],[150.5,6.64438575],[150.49,294.9776]],[[150.57,20.55356381],[150.64,16.53645112],[150.65,27.5056],[150.66,26.3213],[150.7,33.34]]]
["bitfinex","SOLUSD",1745822310131,[[150.6,24.88525635],[150.59,19.94041679],[150.58,18.64964886],[150.57,26.0],[150.56,41.48952255]],[[150.64,24.91525635],[150.65,0.03],[150.67,0.200099],[150.68,26.0],[150.69,82.8]]]
["bitfinex","SOLUSD",1745822325493,[[150.61,18.64964886],[150.6,24.88525635],[150.59,13.42],[150.58,27.32771469],[150.57,311.64495938]],[[150.65,24.88525635],[150.67,82.8],[150.68,6.105],[150.69,26.0],[150.7,1.6056]]]
["bitfinex","SOLUSD",1745822376135,[[150.5,13.38],[150.48,213.96837756],[150.47,15.61537016],[150.45,20.18624886],[150.44,42.61776828]],[[150.51,15.55237016],[150.52,82.737],[150.55,27.6296],[150.56,15.55237016],[150.57,3.27671318]]]
["bitfinex","SOLUSD",1745822405066,[[150.62,50.12027875],[150.6,1.6221],[150.59,55.96119416],[150.57,1.32777504],[150.56,105.93140536]],[[150.63,0.03],[150.66,24.83140536],[150.68,82.737],[150.71,7.7363],[150.72,25.86130536]]]
["bitfinex","SOLUSD",1745822456216,[[150.75,13.36],[150.71,18.64964886],[150.7,31.40863419],[150.69,314.16],[150.65,41.64315731]],[[150.76,24.77307701],[150.77,82.737],[150.8,24.77307701],[150.82,6.3467],[150.83,27.6557]]]
["bitfinex","SOLUSD",1745822477424,[[150.66,61.96420948],[150.65,13.34],[150.64,16.59534828],[150.63,1.32722488],[150.52,207.12]],[[150.7,119.47744905],[150.75,1.5301],[150.76,6.0512],[150.77,26.0],[150.78,0.9999]]]
["bitfinex","SOLUSD",1745822538809,[[150.91,31.39209642],[150.9,13.54],[150.88,24.76563032],[150.87,1.32525339],[150.86,67.31827954]],[[150.92,82.8],[150.93,0.03],[150.95,24.76563032],[150.98,1.6457],[150.99,32.0091]]]
["bitfinex","SOLUSD",1745822555296,[[150.96,15.45639177],[150.95,28.89639177],[150.92,35.21458273],[150.91,1.32480565],[150.9,82.6978]],[[150.97,79.374],[150.99,15.48639177],[151.02,1.6547],[151.03,32.3957],[151.04,20.8397087]]]
["bitfinex","SOLUSD",1745822583458,[[151.13,13.38],[151.09,6.61844591],[151.08,43.35970749],[151.07,1.5073],[151.05,32.60725558]],[[151.14,24.71005863],[151.16,1.5058],[151.18,0.03],[151.2,130.08405863],[151.22,7.5059]]]
["bitfinex","SOLUSD",1745822622065,[[151.06,210.0317322],[151.04,1.5321],[151.03,6.3976],[151.02,18.64964886],[151.0,16.55544709]],[[151.13,49.39087626],[151.15,6.387],[151.16,1.5608],[151.17,26.9999],[151.18,0.03]]]
["bitfinex","SOLUSD",1745822671315,[[151.16,38.05543813],[151.15,26.58839949],[151.12,50.69543813],[151.11,97.64403405],[151.08,35.59517037]],[[151.17,0.03],[151.18,0.03],[151.2,24.69543813],[151.22,82.8],[151.24,1.5306]]]
["bitfinex","SOLUSD",1745822688638,[[151.35,13.34],[151.34,36.33843083],[151.31,82.42137446],[151.3,26.0],[151.29,18.64964886]],[[151.38,36.33843083],[151.42,52.02330425],[151.44,36.33843083],[151.45,33.8705],[151.47,14.6999]]]
["bitfinex","SOLUSD",1745822699249,[[151.4,13.68],[151.38,1.32057101],[151.37,87.70630543],[151.3,34.04532109],[151.28,39.66832059]],[[151.42,36.33843083],[151.48,52.02330425],[151.49,1.6107],[151.5,6.0363],[151.51,26.9999]]]
["bitfinex","SOLUSD",1745822749640,[[151.17,13.7],[151.16,36.45096826],[151.15,6.6158222],[151.12,43.84217073],[151.11,16.54401488]],[[151.2,120.5713155],[151.23,26.0],[151.25,8.1017],[151.26,19.67954886],[172.0,0.5]]]
["bitfinex","SOLUSD",1745822762648,[[151.18,13.56],[151.14,6.61602784],[151.12,6.068],[151.1,82.7589],[150.99,38.71847688]],[[151.19,24.65871347],[151.22,84.12034724],[151.25,44.64964886],[151.26,1.0299],[151.28,24.65871347]]]
["bitfinex","SOLUSD",1745822817570,[[151.03,6.62076778],[151.02,38.09871347],[151.0,18.23514588],[150.99,9.53325847],[150.98,26.063]],[[151.06,24.65871347],[151.07,82.8],[151.08,1.32034724],[151.09,0.03],[151.11,1.5167]]]
["bitfinex","SOLUSD",1745822854621,[[151.05,13.24],[151.0,0.063],[150.99,15.500662],[150.98,213.38601206],[150.96,16.6226962]],[[151.06,15.437662],[151.07,1.32034724],[151.08,27.6594],[151.09,6.6488],[151.1,18.67964886]]]
["bitfinex","SOLUSD",1745822914547,[[151.04,37.92902766],[151.0,16.61906459],[150.99,1.3872987],[150.98,11.6802639],[150.97,44.71264886]],[[151.05,82.8],[151.08,1.32034724],[151.09,50.73902766],[151.1,0.03],[151.11,18.64964886]]]
["bitfinex","SOLUSD",1745822943981,[[150.97,0.063],[150.96,0.063],[150.94,37.97202766],[150.93,6.68855055],[150.75,20.0]],[[150.98,43.35867652],[150.99,1.32034724],[151.0,26.0],[151.01,1.6116],[151.03,6.2523]]]
["bitfinex","SOLUSD",1745822958697,[[150.99,13.2],[150.98,24.70902766],[150.97,6.68674315],[150.96,1.6951],[150.95,1.38765579]],[[151.0,82.8],[151.03,26.0293749],[151.04,26.0],[151.06,18.67964886],[151.07,6.541]]]
["bitfinex","SOLUSD",1745823000554,[[151.01,13.2],[151.0,24.70902766],[150.99,6.62280066],[150.96,32.47612766],[150.95,17.88594816]],[[151.02,82.515],[151.04,1.32034724],[151.05,50.70902766],[151.06,18.67964886],[151.11,0.03]]]
["bitfinex","SOLUSD",1745823049517,[[150.96,13.18],[150.95,37.72177986],[150.94,24.75777557],[150.92,6.62590315],[150.89,27.38792425]],[[150.98,1.32034724],[150.99,24.69477557],[151.0,44.64964886],[151.05,2.654],[151.06,26.1478]]]
["bitfinex","SOLUSD",1745823107978,[[150.88,0.063],[150.87,0.063],[150.86,15.53844509],[150.85,0.063],[150.84,0.063]],[[150.9,42.79579233],[150.92,18.64964886],[150.94,1.596],[150.95,6.1486],[150.96,28.67544509]]]
["bitfinex","SOLUSD",1745823125103,[[150.85,15.53844509],[150.84,10.1505848],[150.83,0.063],[150.82,13.263],[150.81,1.3886159]],[[150.89,15.47544509],[150.9,19.9699961],[150.91,26.0],[150.92,1.573],[150.95,6.1486]]]
["bitfinex","SOLUSD",1745823206049,[[150.74,0.063],[150.72,0.063],[150.71,3.52491181],[150.69,15.47544509],[150.68,6.63628258]],[[150.75,61.44544119],[150.78,1.6027],[150.8,35.36544509],[150.81,3.25411941],[150.82,7.3896]]]
["bitfinex","SOLUSD",1745823219287,[[150.74,15.53844509],[150.73,6.63436177],[150.72,0.063],[150.71,18.0516032],[150.7,24.40271036]],[[150.78,1.32034724],[150.8,26.0],[150.82,8.0379],[150.85,0.03],[150.94,13.26020311]]]
["bitfinex","SOLUSD",1745823244808,[[150.81,15.47544509],[150.8,6.63116291],[150.77,31.10750036],[150.76,1.5442],[150.75,3.45943688]],[[150.82,82.8],[150.85,0.03],[150.86,41.47544509],[150.87,1.35034724],[150.88,18.67964886]]]
["bitfinex","SOLUSD",1745823313055,[[150.72,0.063],[150.71,0.063],[150.7,0.063],[150.69,13.2],[150.67,3.52521703]],[[150.73,61.44544119],[150.74,82.737],[150.75,5.310455],[150.76,6.2033],[150.77,1.5226]]]
["bitfinex","SOLUSD",1745823382156,[[150.8,37.62277061],[150.79,1.32597821],[150.78,14.7553],[150.77,16.5813462],[150.75,114.3383]],[[150.81,0.03],[150.82,0.03],[150.83,82.8],[150.84,18.76917019],[150.85,0.03]]]
["bitfinex","SOLUSD",1745823419310,[[150.87,28.67573544],[150.86,6.62856236],[150.84,1.32534741],[150.83,16.57495193],[150.82,18.64964886]],[[150.88,0.03],[150.9,1.5733],[150.91,1.35034724],[150.92,21.66953544],[150.93,0.03]]]
["bitfinex","SOLUSD",1745823442316,[[150.87,13.16],[150.86,22.12435475],[150.83,1.32547932],[150.82,16.57580403],[150.8,122.8166843]],[[150.88,0.03],[150.89,82.8],[150.9,0.03],[150.91,15.52573544],[150.92,0.03]]]
["bitfinex","SOLUSD",1745823503557,[[150.92,44.59627302],[150.91,1.38790518],[150.89,18.1031516],[150.88,28.20479339],[150.87,232.7]],[[150.94,81.05183297],[150.96,24.74738079],[150.98,2.90294724],[150.99,32.108],[151.01,18.67964886]]]
["bitfinex","SOLUSD",1745823536889,[[150.92,0.063],[150.91,13.223],[150.89,6.62732531],[150.88,24.73710522],[150.87,210.2204673]],[[150.93,24.73710522],[150.95,1.32034724],[150.96,70.97835408],[150.97,6.6371],[151.01,14.1899]]]
["bitfinex","SOLUSD",1745823586120,[[150.96,13.16],[150.95,15.45045299],[150.93,6.62551404],[150.92,1.38767223],[150.91,44.71264886]],[[150.98,82.8],[150.99,15.45045299],[151.01,1.35034724],[151.02,8.0217],[151.06,0.9999]]]
["bitfinex","SOLUSD",1745823619948,[[150.96,13.14],[150.95,31.37115003],[150.94,1.32475402],[150.93,16.56343088],[150.92,125.81264886]],[[150.99,24.74652571],[151.01,82.83],[151.02,1.35034724],[151.03,27.5131],[151.04,24.77652571]]]
["bitfinex","SOLUSD",1745823671790,[[151.06,13.14],[151.05,31.36675408],[151.03,1.32383493],[151.02,116.30351335],[151.01,29.36611369]],[[151.07,0.03],[151.08,0.03],[151.1,107.19652571],[151.11,6.224],[151.13,1.32034724]]]
["bitfinex","SOLUSD",1745823686877,[[151.04,13.14],[151.03,24.74652571],[151.02,6.62138743],[151.0,1.3241184],[150.98,129.74007913]],[[151.07,84.15034724],[151.08,24.77652571],[151.09,6.2761],[151.1,1.6056],[151.11,0.03]]]
["bitfinex","SOLUSD",1745823717731,[[151.1,307.47813368],[151.09,24.74652571],[151.08,18.64964886],[151.07,42.54843587],[151.03,1.0]],[[151.11,0.03],[151.13,24.77652571],[151.14,1.6768],[151.15,6.479],[151.22,0.9999]]]
["bitfinex","SOLUSD",1745823769851,[[151.16,15.43112192],[151.15,13.22],[151.14,3.39116819],[151.13,45.97260049],[151.12,15.43112192]],[[151.17,0.03],[151.18,0.03],[151.24,6.4761],[151.25,1.32034724]]]
["bitfinex","SOLUSD",1745823799106,[[151.12,15.41857223],[151.11,20.41749375],[151.1,18.64964886],[151.09,24.68982013],[151.08,4.77523644]],[[151.17,98.24857223],[151.18,1.35034724],[151.19,26.0],[151.21,1.6575],[151.22,7.0327]]]
["bitfinex","SOLUSD",1745823854674,[[150.92,0.063],[150.91,0.063],[150.89,24.8240138],[150.87,0.063],[150.86,17.05442726]],[[150.93,26.08136104],[150.94,26.0],[150.96,1.5289],[150.97,6.2452],[151.0,18.64964886]]]
["bitfinex","SOLUSD",1745823869676,[[150.83,0.063],[150.79,0.063],[150.78,17.07385808],[150.76,0.063],[150.75,31.39450207]],[[150.84,70.7310099],[150.85,5.3191101],[150.87,20.8899],[150.88,28.12917866],[170.14,0.1]]]
["bitfinex","SOLUSD",1745823937414,[[150.83,13.36],[150.82,31.39143232],[150.79,268.22803368],[150.78,1.5622],[150.76,33.1631076]],[[150.85,82.8],[150.86,24.7910138],[150.87,1.32034724],[150.88,26.0],[150.94,0.9999]]]
["bitfinex","SOLUSD",1745823976739,[[150.93,24.7610138],[150.91,13.28],[150.9,108.81395771],[150.89,232.82],[150.88,41.32976537]],[[150.95,0.03],[150.97,24.7610138],[150.98,82.8],[150.99,1.35034724],[151.0,26.0]]]
["bitfinex","SOLUSD",1745824011681,[[151.07,134.98897373],[151.06,232.6],[151.05,16.55067656],[151.04,16.41987694],[151.03,33.10561233]],[[151.1,0.03],[151.11,0.03],[151.14,82.8],[151.15,22.09727694],[151.22,0.03]]]
["bitfinex","SOLUSD",1745824044088,[[150.99,13.243],[150.97,213.22350788],[150.96,15.41987694],[150.95,18.71264886],[150.94,81.163]],[[151.0,15.41987694],[151.01,84.4145],[151.02,6.2866],[151.03,1.32034724],[151.04,15.41987694]]]
["bitfinex","SOLUSD",1745824056016,[[151.0,19.80236952],[150.99,15.41987694],[150.97,16.55942899],[150.96,45.97424334],[150.92,4.51757593]],[[151.03,15.41987694],[151.04,2.90244724],[151.05,26.0],[151.08,6.1085],[151.11,19.67954886]]]
["bitfinex","SOLUSD",1745824131379,[[151.03,13.16],[151.0,213.30212047],[150.99,15.41987694],[150.98,52.57374886],[150.96,97.66067613]],[[151.04,15.41987694],[151.06,1.32034724],[151.07,82.8],[151.08,27.6529],[151.1,0.03]]]
["bitfinex","SOLUSD",1745824145991,[[151.03,35.20100975],[151.0,38.65447406],[150.99,2.89437598],[150.98,107.1],[150.95,1.063]],[[151.07,98.21987694],[151.09,1.32034724],[151.1,26.03],[151.11,0.03],[151.2,20.0]]]
["bitfinex","SOLUSD",1745824221944,[[150.96,0.063],[150.95,6.68771016],[150.94,15.48287694],[150.93,0.063],[150.92,29.78806758]],[[150.99,15.41987694],[151.0,1.32034724],[151.01,27.6037],[151.05,24.06165184],[151.06,0.9999]]]
["bitfinex","SOLUSD",1745824266901,[[150.96,0.063],[150.95,0.063],[150.94,0.063],[150.93,6.68843655],[150.61,0.9198122]],[[150.98,99.54022418],[150.99,1.5087],[151.01,6.4744],[151.02,26.0],[151.04,15.41987694]]]
["bitfinex","SOLUSD",1745824326842,[[151.0,13.16],[150.99,6.62280575],[150.98,24.71992672],[150.97,18.64964886],[150.96,42.56062553]],[[151.02,107.51992672],[151.04,1.35034724],[151.07,26.0],[151.08,7.8997],[151.25,40.65322475]]]
["bitfinex","SOLUSD",1745824344882,[[150.94,0.063],[150.93,0.063],[150.92,13.203],[150.91,6.62637974],[150.9,210.31938299]],[[150.95,41.46890306],[151.01,2.95644724],[151.02,25.78004886],[151.04,15.49890306],[151.1,6.64846803]]]
["bitfinex","SOLUSD",1745824388891,[[150.93,0.063],[150.92,0.063],[150.91,16.61726568],[150.9,0.063],[150.89,0.063]],[[150.94,42.7892503],[150.96,15.46890306],[150.99,26.51875203],[151.0,6.1269],[151.01,0.03]]]
["bitfinex","SOLUSD",1745824457667,[[150.96,83.50525277],[150.94,82.6136],[150.93,243.05600827],[150.92,8.60558347],[150.85,33.206899]],[[150.97,1e-08],[150.99,0.03],[151.01,0.03],[151.02,0.03],[151.03,82.8]]]
["bitfinex","SOLUSD",1745824497208,[[150.8,15.45342449],[150.79,18.64964886],[150.78,6.63208989],[150.77,31.04756205],[150.76,84.55649947]],[[150.84,82.8],[150.85,41.45342449],[150.86,1.32034724],[150.87,21.53179167],[150.89,0.03]]]
["bitfinex","SOLUSD",1745824549034,[[150.88,63.24834241],[150.85,98.99818542],[150.82,41.48863767],[150.81,26.0],[150.8,25.77090989]],[[150.89,0.03],[150.92,0.03],[150.93,133.60090989],[150.95,1.6191],[150.99,21.66112072]]]
["bitfinex","SOLUSD",1745824568670,[[150.88,19.76778366],[150.87,15.46345052],[150.85,35.22240325],[150.84,1.32536413],[150.83,238.24347248]],[[150.89,0.03],[150.91,15.46345052],[150.92,90.76964724],[150.93,1.5748],[150.99,1.0299]]]
["bitfinex","SOLUSD",1745824660328,[[151.07,18.64964886],[151.04,145.73612],[151.03,13.14],[151.0,2.5435],[150.99,6.5895]],[[151.08,0.03],[151.09,15.49345052],[151.1,0.03],[151.11,1.35034724],[151.12,84.4011]]]
["bitfinex","SOLUSD",1745824678145,[[151.08,40.73210917],[151.07,94.22],[151.06,16.54949683],[151.05,26.0],[151.04,15.46345052]],[[151.09,0.03],[151.1,0.03],[151.11,0.03],[151.12,15.49345052],[151.13,0.03]]]
["bitfinex","SOLUSD",1745824721094,[[151.2,169.7765499],[151.18,31.65614525],[151.17,9.03870975],[151.16,6.2204],[150.16,0.19913624]],[[151.21,1e-08],[151.28,1.6571],[151.29,98.26345052],[151.3,6.3473],[151.32,1.35034724]]]
["bitfinex","SOLUSD",1745824777366,[[151.09,0.063],[151.08,6.68200979],[151.07,34.11309938],[151.06,239.7261439],[151.05,1.506]],[[151.11,1.32034724],[151.12,15.46345052],[151.14,26.0],[151.15,6.244],[151.16,1.5928]]]
["bitfinex","SOLUSD",1745824841918,[[151.24,13.1],[151.2,26.0],[151.19,247.14081067],[151.18,0.063],[151.17,81.1]],[[151.26,15.39702344],[151.27,3.81721614],[151.28,15.42702344],[151.29,6.0483],[151.3,27.53]]]
["bitfinex","SOLUSD",1745824870936,[[151.2,35.11077477],[151.18,0.063],[151.16,61.18841283],[151.14,8.82779526],[151.13,291.07380649]],[[151.27,0.03],[151.28,15.42702344]]]
["bitfinex","SOLUSD",1745824881639,[[151.26,34.0466723],[151.25,19.71140622],[151.22,26.0],[151.21,16.53258329],[151.2,16.71937106]],[[151.27,82.83],[151.28,0.03],[151.31,15.39702344],[151.32,0.03],[151.34,1.35034724]]]
["bitfinex","SOLUSD",1745824936592,[[151.32,13.08],[151.3,40.65588045],[151.28,123.62459776],[151.27,206.3],[151.24,39.34881354]],[[151.34,1.32034724],[151.35,97.75702345],[151.36,0.03],[151.39,26.0],[151.4,8.1797]]]
["bitfinex","SOLUSD",1745824983629,[[151.37,13.06],[151.35,6.60714876],[151.34,15.39702344],[151.32,18.64964886],[151.31,16.52226712]],[[151.38,16.71737068],[151.41,26.0],[151.42,0.03],[151.44,16.94592344],[151.45,6.4978]]]
["bitfinex","SOLUSD",1745825019061,[[151.37,34.0466723],[151.34,37.50775001],[151.32,26.0],[151.31,1.514],[151.3,87.6593]],[[151.38,82.8],[151.42,1.35034724],[151.43,0.03],[151.44,0.03],[151.45,0.03]]]
["bitfinex","SOLUSD",1745825052904,[[151.5,13.04],[151.46,206.08],[151.44,42.21655243],[151.42,26.0],[151.39,6.2336]],[[151.51,15.39702344],[151.52,15.39702344],[151.53,1.32034724],[151.54,26.0],[151.56,8.0403]]]
["bitfinex","SOLUSD",1745825094143,[[151.54,13.04],[151.49,6.60098583],[151.48,24.5633305],[151.47,6.4541],[151.45,207.5262]],[[151.55,24.5633305],[151.56,1.35034724],[151.57,44.64964886],[151.6,24.5633305],[151.61,1.0299]]]
["bitfinex","SOLUSD",1745825106996,[[151.57,243.6033305],[151.54,26.0],[151.52,41.06260216],[151.51,92.49434124],[151.5,24.93914886]],[[151.61,24.5933305],[151.62,84.15034724],[151.63,0.03],[151.65,45.60946106],[151.66,1.5738]]]
["bitfinex","SOLUSD",1745825131019,[[151.56,13.04],[151.51,10.04105188],[151.5,24.5633305],[151.49,16.5026809],[151.42,1.063]],[[151.57,44.5333266],[151.59,1.5806],[151.6,50.5633305],[151.61,0.03],[151.62,0.03]]]
["bitfinex","SOLUSD",1745825172349,[[151.51,13.04],[151.5,24.5633305],[151.46,27.31996416],[151.45,18.11504388],[151.43,99.74964886]],[[151.54,107.3633305],[151.55,1.35034724],[151.57,26.0],[151.58,18.64964886],[151.59,7.8731]]]
["bitfinex","SOLUSD",1745825205086,[[151.54,31.16224827],[151.52,1.31945919],[151.51,136.64028847],[151.5,7.8601],[151.48,56.09620565]],[[151.55,0.03],[151.6,107.3633305],[151.61,1.35034724],[151.62,6.5812],[151.74,52.2351957]]]
["bitfinex","SOLUSD",1745825258448,[[151.44,6.60327522],[151.43,24.5633305],[151.41,34.89589387],[151.4,0.063],[151.39,1.38352922]],[[151.46,82.8],[151.47,25.88367774],[151.51,52.37524886],[151.55,1.0299],[151.63,6.62501913]]]
["bitfinex","SOLUSD",1745825275781,[[151.49,13.26],[151.45,18.64964886],[151.44,73.67471808],[151.43,94.54]],[[151.51,82.8],[151.53,1.32034724],[151.54,26.03],[151.55,8.07],[151.58,18.64964886]]]
["bitfinex","SOLUSD",1745825349539,[[151.42,45.91581419],[151.4,0.063],[151.39,26.063],[151.38,17.8351051],[151.37,287.283]],[[151.47,24.57037348],[151.5,44.64964886],[151.52,32.68147348],[151.53,0.03],[151.54,1.0299]]]
["bitfinex","SOLUSD",1745825358560,[[151.47,13.16],[151.46,31.17260489],[151.44,17.82823218],[151.43,81.1],[151.42,240.1584]],[[151.51,107.37037348],[151.53,26.03],[151.54,0.03],[151.55,18.67964886],[151.56,13.34187787]]]
["bitfinex","SOLUSD",1745825421999,[[151.49,15.34743711],[151.48,19.68131564],[151.46,17.82588997],[151.45,29.44333366],[151.44,35.57988597]],[[151.5,82.8],[151.53,0.03],[151.54,15.37743711],[151.55,0.03],[151.58,6.6287]]]
["bitfinex","SOLUSD",1745825457630,[[151.48,19.66147017],[151.47,18.79008649],[151.46,26.0],[151.45,200.89490399],[151.44,206.06]],[[151.5,82.8],[151.51,15.34743711],[151.53,0.03],[151.54,0.03],[151.55,0.03]]]
["bitfinex","SOLUSD",1745825512765,[[151.37,0.063],[151.36,0.063],[151.35,0.063],[151.31,13.903],[151.3,206.203]],[[151.38,67.78397898],[151.39,34.1595],[151.41,0.9999],[151.43,19.82],[151.44,24.56716506]]]
["bitfinex","SOLUSD",1745825541806,[[151.46,13.66],[151.44,24.56716506],[151.42,87.70398882],[151.41,1.5132],[151.4,32.6601]],[[151.48,0.03],[151.51,127.44964886],[151.53,0.03],[151.54,6.5588],[151.55,1.6416]]]
["bitfinex","SOLUSD",1745825556251,[[151.47,13.64],[151.44,50.56716506],[151.43,1.6107],[151.42,6.357],[151.41,116.26030582]],[[151.48,0.03],[151.49,107.36716506],[151.53,0.03],[151.54,26.03],[151.55,18.67964886]]]
["bitfinex","SOLUSD",1745825607500,[[151.41,0.063],[151.39,40.16716506],[151.38,6.60585895],[151.37,1.5249],[151.36,100.05946088]],[[151.42,82.8],[151.43,24.56716506],[151.47,32.5106],[151.48,1.6174],[151.49,24.96126875]]]
["bitfinex","SOLUSD",1745825633320,[[151.42,15.37074439],[151.41,6.66751966],[151.4,1.6365],[151.39,21.9894],[151.38,27.32077127]],[[151.46,98.17074439],[151.49,26.0],[151.5,1.5243],[151.51,18.64964886],[151.53,0.03]]]
["bitfinex","SOLUSD",1745825699693,[[151.41,0.063],[151.38,0.063],[151.37,118.93312528],[151.36,114.15946088],[151.35,6.66991009]],[[151.42,41.37074439],[151.44,18.64964886],[151.45,7.8314],[151.47,0.9999],[151.48,3.29994849]]]
["bitfinex","SOLUSD",1745825709877,[[151.45,15.37074439],[151.43,20.70351407],[151.42,1.5031],[151.41,0.063],[151.39,16.51352941]],[[151.46,82.8],[151.49,41.37074439],[151.51,18.64964886],[151.52,7.818],[151.53,0.03]]]
["bitfinex","SOLUSD",1745825776161,[[151.46,13.72],[151.43,1.6199],[151.42,21.96624373],[151.41,87.1077],[151.39,53.32965299]],[[151.47,15.36219011],[151.5,82.8],[151.51,26.03],[151.52,15.39219011],[151.53,0.03]]]
["bitfinex","SOLUSD",1745825793486,[[151.4,13.52],[151.38,22.03079523],[151.37,103.56137213],[151.36,307.88466088],[151.35,26.063]],[[151.42,15.36219011],[151.45,82.8],[151.46,18.64964886],[151.47,27.5342],[151.51,7.1298]]]
["bitfinex","SOLUSD",1745825839916,[[151.31,80.56584087],[151.3,0.063],[151.29,0.063],[151.24,13.503],[151.22,6.2137]],[[151.32,60.01183897],[151.34,102.64],[151.35,8.7916],[151.36,36.59122772],[151.37,20.0]]]
["bitfinex","SOLUSD",1745825880266,[[151.25,0.063],[151.24,13.703],[151.22,0.063],[151.21,213.03617144],[151.14,34.08148209]],[[151.26,8.73415913],[151.27,24.63502515],[151.3,44.64964886],[151.33,8.39563961],[151.35,8.7068]]]
["bitfinex","SOLUSD",1745825893873,[[151.25,0.063],[151.24,13.703],[151.22,15.46243612],[151.21,0.063],[151.2,8.17169]],[[151.26,15.39943612],[151.27,26.0],[151.29,8.73415913],[151.3,18.64964886],[151.33,8.39563961]]]
["bitfinex","SOLUSD",1745825980169,[[151.25,0.063],[151.24,0.063],[151.22,0.063],[151.21,128.80856931],[151.2,214.67152503]],[[151.26,41.39943612],[151.28,18.64964886],[151.32,3.02513027],[151.33,9.2201],[151.37,52.30960357]]]
["bitfinex","SOLUSD",1745825999058,[[151.21,99.81813319],[151.2,15.46243612],[151.19,26.13896711],[151.18,0.063],[151.16,1.5943]],[[151.23,82.8],[151.25,15.39943612],[151.26,26.0],[151.28,18.64964886],[151.3,7.44600256]]]
["bitfinex","SOLUSD",1745826030302,[[151.32,35.28794788],[151.31,1.6499],[151.29,82.4215682],[151.28,15.39943612],[151.26,24.94374886]],[[151.33,0.03],[151.36,0.03],[151.37,95.51140125],[151.38,41.42943612],[151.45,0.03]]]
["bitfinex","SOLUSD",1745826079849,[[151.24,24.63679858],[151.23,13.28],[151.21,114.70444339],[151.2,24.69979858],[151.19,26.0]],[[151.29,24.63679858],[151.3,18.64964886],[151.32,26.0],[151.35,82.8],[151.36,24.66679858]]]
["bitfinex","SOLUSD",1745826132299,[[151.35,24.59493317],[151.34,21.20876612],[151.33,8.1755],[151.31,81.1],[151.21,137.21541681]],[[151.36,0.03],[151.37,0.03],[151.38,0.03],[151.39,0.03],[151.4,82.83]]]
["bitfinex","SOLUSD",1745826162726,[[151.3,13.26],[151.29,1.5517],[151.28,15.38110343],[151.26,212.89083457],[151.25,32.1345]],[[151.33,15.38110343],[151.36,82.83],[151.37,18.67964886],[151.38,26.03],[151.39,0.03]]]
["bitfinex","SOLUSD",1745826182055,[[151.28,24.63119928],[151.27,13.26],[151.26,2.94912699],[151.25,6.2656],[151.24,81.1]],[[151.31,26.0],[151.33,24.63119928],[151.34,82.8],[151.35,1.5657],[151.36,25.12604886]]]
["bitfinex","SOLUSD",1745826253812,[[151.24,13.26],[151.22,23.51709725],[151.21,99.88113319],[151.2,81.163],[151.18,228.379579]],[[151.27,15.37997799],[151.29,82.8],[151.3,26.0],[151.32,1.5508],[151.33,18.64964886]]]
["bitfinex","SOLUSD",1745826332606,[[151.32,13.24],[151.28,22.00139636],[151.27,1.6295],[151.26,82.4217652],[151.24,41.47492937]],[[151.33,15.39132085],[151.35,82.83],[151.36,26.03],[151.37,26.9145705],[151.38,0.03]]]
["bitfinex","SOLUSD",1745826367627,[[151.26,1.5866],[151.25,13.24],[151.24,22.00330491],[151.23,81.1],[151.22,1.32225018]],[[151.29,15.39132085],[151.3,82.8],[151.31,26.0],[151.35,18.67964886],[151.36,23.68072085]]]
["bitfinex","SOLUSD",1745826409463,[[151.26,15.39132085],[151.24,19.85198067],[151.23,7.5676],[151.22,1.32213532],[151.21,216.16392364]],[[151.29,26.0],[151.3,15.39132085],[151.32,82.8],[151.35,26.32334886],[151.36,15.42132085]]]
["bitfinex","SOLUSD",1745826476632,[[151.21,99.88113319],[151.2,0.063],[151.19,0.063],[151.18,13.283],[151.17,0.063]],[[151.22,34.04096971],[151.27,9.0454],[151.28,35.24132085],[151.29,8.56307262],[151.3,20.0]]]
["bitfinex","SOLUSD",1745826494440,[[151.22,13.22],[151.21,101.49003319],[151.2,0.063],[151.19,22.06835757],[151.18,81.163]],[[151.24,15.39132085],[151.26,26.0],[151.28,15.39132085],[151.29,18.64964886],[151.3,82.8]]]
["bitfinex","SOLUSD",1745826552676,[[151.21,69.44014829],[151.2,0.063],[151.19,0.063],[151.18,0.063],[151.17,23.69317264]],[[151.22,15.39132085],[151.24,108.8],[151.28,34.04096971],[151.29,0.03],[151.3,13.48871006]]]
["bitfinex","SOLUSD",1745826620593,[[151.12,0.063],[151.1,0.063],[151.09,13.22],[151.07,21.89532085],[150.96,48.57397373]],[[151.13,66.66578359],[151.15,82.8],[151.16,18.64964886],[151.19,7.46327237],[151.2,43.88237894]]]
["bitfinex","SOLUSD",1745826677542,[[151.14,13.2],[151.12,1.5744],[151.1,6.2718],[151.09,1.32316424],[126.9,0.06]],[[151.15,9.86783388],[151.17,82.8],[151.18,26.0],[151.2,39.50133552],[151.21,6.255]]]
["bitfinex","SOLUSD",1745826769715,[[151.12,13.243],[151.11,16.48887824],[151.1,0.063],[151.09,82.6887],[151.08,26.16849913]],[[151.16,9.87127062],[151.17,26.0],[151.19,82.8],[151.2,39.51508248],[151.21,18.64964886]]]
["bitfinex","SOLUSD",1745826785915,[[151.18,13.18],[151.16,15.41732043],[151.15,6.0271],[151.14,89.03902666],[150.8,82.87143218]],[[151.2,15.41732043],[151.22,26.0],[151.23,82.83],[151.24,0.03],[151.26,0.03]]]
["bitfinex","SOLUSD",1745826904000,[[151.22,364.38432173],[151.21,6.4228],[151.2,39.44836392],[151.19,19.98156653],[151.18,3.34324558]],[[151.23,0.03],[151.24,0.03],[151.25,0.03],[151.26,0.03],[151.28,0.03]]]
["bitfinex","SOLUSD",1745826939145,[[151.23,13.14],[151.22,206.36],[151.18,87.71458494],[151.16,19.08179718],[151.15,42.53886764]],[[151.24,9.89209098],[151.25,82.83],[151.26,34.0079],[151.28,39.47836392],[151.29,0.03]]]
["bitfinex","SOLUSD",1745827052640,[[151.16,6.61550674],[151.15,15.4063698],[151.14,95.8959],[151.13,16.6050263],[151.12,25.11294886]],[[151.19,15.4063698],[151.22,26.0],[151.23,82.8],[151.24,5.31019155],[151.25,7.72303354]]]
["bitfinex","SOLUSD",1745827092751,[[151.17,13.12],[151.14,6.61622429],[151.13,91.02793297],[151.12,1.38599526],[121.9,1.0]],[[151.18,9.86493297],[151.23,82.8],[151.24,26.03],[151.25,13.04837087],[151.26,18.67964886]]]
["bitfinex","SOLUSD",1745827167301,[[151.16,21.22259775],[151.15,9.86493297],[151.14,23.16704758],[151.13,81.163],[151.12,225.21264886]],[[151.2,9.86493297],[151.21,82.8],[151.24,26.03],[151.25,7.7352],[151.27,23.90537396]]]
["bitfinex","SOLUSD",1745827213379,[[151.26,9.71407233],[151.25,6.61147942],[151.24,105.60083297],[151.23,44.64964886],[151.22,6.476]],[[151.27,0.03],[151.28,9.89493297],[151.29,0.03],[151.3,0.03],[151.32,82.83]]]
["bitfinex","SOLUSD",1745827242394,[[151.29,45.06945121],[151.28,103.09456904],[151.27,229.49280519],[151.26,39.08],[151.25,1.5399]],[[151.3,1e-08],[151.31,0.03],[151.32,0.03],[151.33,0.03],[151.45,3.27605555]]]
["bitfinex","SOLUSD",1745827341308,[[151.29,29.38389452],[151.28,103.48374814],[151.26,42.52728909],[151.25,18.64964886],[151.2,19.8271137]],[[151.3,1e-08],[151.31,15.41328122],[151.32,0.03],[151.33,0.03],[151.34,0.03]]]
["bitfinex","SOLUSD",1745827437980,[[151.29,164.97347572],[151.28,7.00046692],[151.27,3.44708019],[151.26,222.78728909],[151.24,24.14300367]],[[151.3,1e-08],[151.31,0.03],[151.32,0.03],[151.33,0.03],[151.34,0.03]]]
["bitfinex","SOLUSD",1745827535039,[[151.38,13.02],[151.37,22.06710608],[151.36,99.74964886],[151.35,9.71407233],[151.34,42.51908873]],[[151.41,15.40997294],[151.42,1.5771],[151.43,0.03],[151.44,88.9951],[151.45,26.03]]]
["bitfinex","SOLUSD",1745827548545,[[151.49,100.72109578],[151.48,25.09404527],[151.47,18.64964886],[151.46,26.0],[151.45,230.72819027]],[[151.5,0.03],[151.52,15.87990834],[151.54,0.03],[151.58,0.9999],[151.59,110.4573]]]
["bitfinex","SOLUSD",1745827633347,[[151.24,0.063],[151.23,13.12],[151.22,0.063],[151.21,0.063],[151.18,7.8542]],[[151.26,41.39382965],[151.28,35.04337851],[151.3,6.1028],[151.31,5.39372752],[151.32,13.04]]]
["bitfinex","SOLUSD",1745827650944,[[151.15,0.063],[151.12,13.123],[151.11,1.5633],[151.1,6.2861],[151.08,15.39382965]],[[151.17,15.39382965],[151.19,26.0],[151.2,16.39372965],[151.21,18.64964886],[151.22,6.4633]]]
["bitfinex","SOLUSD",1745827677377,[[151.2,13.28],[151.17,1.5675],[151.16,22.0093178],[151.15,107.1],[151.14,24.89384886]],[[151.21,15.39382965],[151.23,82.8],[151.24,0.03],[151.26,26.0],[151.27,5.40870357]]]
["bitfinex","SOLUSD",1745827721712,[[151.2,13.3],[151.19,0.08080428],[151.16,6.1838],[151.14,1.6022],[122.42,50.0]],[[151.22,82.8],[151.24,0.03],[151.26,33.8009],[151.27,19.64954886],[151.29,0.03]]]
["bitfinex","SOLUSD",1745827787578,[[151.2,15.39382965],[151.18,6.61459328],[151.17,96.02265293],[151.16,26.0],[122.53,16.0]],[[151.24,15.42382965],[151.25,82.8],[151.26,0.03],[151.27,26.0],[151.28,15.42382965]]]
["bitfinex","SOLUSD",1745827838216,[[151.25,155.39417664],[151.24,1.5043],[151.23,222.89111155],[151.22,27.71090984],[151.21,7.1065]],[[151.26,0.03],[151.28,0.03],[151.29,0.03],[151.31,0.03],[151.33,15.39382965]]]
["bitfinex","SOLUSD",1745827875658,[[151.28,13.18],[151.26,88.73912789],[151.25,32.61156901],[151.24,19.97152897],[151.21,26.08629042]],[[151.33,82.83],[151.34,0.00561272],[151.35,8.0521],[151.36,0.03],[151.38,26.03]]]
["bitfinex","SOLUSD",1745827933910,[[151.39,3.67799568],[151.37,13.14],[151.35,6.60699917],[151.34,87.56385103],[151.32,52.78511008]],[[151.42,82.8],[151.44,26.0],[151.47,26.61754886],[151.49,14.1599],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745827949212,[[151.34,0.063],[151.32,0.063],[151.29,16.66740176],[151.28,87.68025346],[151.27,10.83289373]],[[151.35,82.8],[151.37,26.0],[151.41,19.64954886],[151.42,16.58883309],[151.46,26.48259152]]]
["bitfinex","SOLUSD",1745828009473,[[151.24,0.063],[151.2,0.063],[151.19,21.0004],[151.18,14.75005706],[151.17,84.58331462]],[[151.26,26.0],[151.29,18.64964886],[151.3,13.08],[151.31,0.9999],[151.34,13.63600157]]]
["bitfinex","SOLUSD",1745828042875,[[151.29,99.71964886],[151.28,16.29932473],[151.27,7.93117215],[151.26,261.9677348],[151.22,3.44710308]],[[151.35,0.03],[151.36,26.03],[151.37,17.66570855],[151.38,82.8],[151.4,6.3686]]]
["bitfinex","SOLUSD",1745828116783,[[151.41,140.39631207],[151.4,13.06],[151.39,207.8084],[151.38,16.51458575],[151.37,1.0]],[[151.42,0.03],[151.44,0.03],[151.46,0.03],[151.47,0.03],[151.5,82.83]]]
["bitfinex","SOLUSD",1745828134205,[[151.46,334.73392956],[151.45,3.25539776],[151.43,18.05747821],[151.42,6.1641506],[151.39,8.06804416]],[[151.47,0.03],[151.5,0.03],[151.51,0.03],[151.58,82.83],[151.59,7.8904]]]
["bitfinex","SOLUSD",1745828175045,[[151.53,135.02086902],[151.52,4.03981813],[151.51,8.1527244],[151.5,219.0],[151.49,1.0]],[[151.54,0.03],[151.58,0.03],[151.59,0.03],[151.6,7.562],[151.63,26.03]]]
["bitfinex","SOLUSD",1745828251411,[[151.52,0.063],[151.51,13.103],[151.5,96.2935672],[151.49,25.25055984],[151.43,37.33844736]],[[151.55,15.34356721],[151.57,26.0],[151.59,88.11260259],[151.6,16.91636721],[151.66,26.43373844]]]
["bitfinex","SOLUSD",1745828277424,[[151.58,13.02],[151.56,15.34356721],[151.53,90.45930184],[151.52,16.92966721],[151.5,229.06784684]],[[151.6,15.34356721],[151.61,26.0],[151.62,82.8],[151.63,0.03],[151.65,0.07]]]
["bitfinex","SOLUSD",1745828330762,[[151.31,13.04],[151.3,107.20109643],[151.29,24.69514886],[151.24,34.12121888],[122.0,1.5]],[[151.34,24.62639644],[151.38,82.8],[151.39,26.0],[151.44,32.16859644],[151.45,18.64964886]]]
["bitfinex","SOLUSD",1745828345887,[[151.36,21.23096619],[151.35,24.62639644],[151.34,80.94999999],[151.33,1.32109071],[151.32,35.17082799]],[[151.42,26.0],[151.43,82.8],[151.44,24.62639644],[151.45,0.03],[151.48,7.6066]]]
["bitfinex","SOLUSD",1745828390429,[[151.34,13.04],[151.32,1.6263],[151.31,18.64964886],[151.3,87.62213941],[151.29,15.36134143]],[[151.35,15.36134143],[151.38,82.8],[151.39,26.0],[151.41,8.1525],[151.43,18.64964886]]]
["bitfinex","SOLUSD",1745828476938,[[151.28,0.063],[151.27,0.063],[151.26,13.04],[151.25,0.063],[151.24,28.36935042]],[[151.29,15.38521605],[151.3,108.8],[151.34,1.5497],[151.35,6.606],[151.36,34.03486491]]]
["bitfinex","SOLUSD",1745828536368,[[151.17,0.063],[151.14,0.063],[151.13,13.04],[151.11,16.99691605],[151.1,6.2273]],[[151.18,15.38521605],[151.2,26.17310038],[151.22,28.93591103],[151.23,0.9999],[151.24,19.85]]]
["bitfinex","SOLUSD",1745828579945,[[151.17,0.063],[151.14,13.123],[151.13,1.5544],[151.11,25.11844503],[151.1,6.68112016]],[[151.18,15.38521605],[151.19,26.0],[151.2,26.17310038],[151.21,18.64964886],[151.22,7.6082]]]
["bitfinex","SOLUSD",1745828600766,[[151.1,24.50382898],[151.08,12.68191368],[151.07,106.94999999],[151.01,4.37117532],[150.95,33.12147342]],[[151.13,15.38521605],[151.14,82.8],[151.18,26.0],[151.2,44.82274924],[151.21,7.6328]]]
["bitfinex","SOLUSD",1745828689765,[[151.2,13.04],[151.15,90.81448594],[151.14,9.73322898],[151.13,6.61645399],[151.12,252.63854886]],[[151.21,9.89448595],[151.23,82.8],[151.25,31.22728333],[151.27,23.4564702],[151.28,61.90039714]]]
["bitfinex","SOLUSD",1745828709270,[[151.24,22.90448595],[151.22,1.32223855],[151.21,109.33287783],[151.2,96.69089194],[151.06,33.59554648]],[[151.25,0.03],[151.26,0.03],[151.27,0.03],[151.28,0.03],[151.3,92.69448595]]]
["bitfinex","SOLUSD",1745828789767,[[151.29,122.92209096],[151.28,15.39141407],[151.27,42.5266806],[151.26,4.44361655],[151.25,53.92195123]],[[151.3,0.03],[151.32,0.03],[151.35,0.03],[151.36,0.03],[151.37,15.42141407]]]
["bitfinex","SOLUSD",1745828812899,[[151.29,47.06106293],[151.28,7.93164785],[151.27,84.39533474],[151.25,16.52878434],[151.23,1.0]],[[151.3,0.03],[151.32,0.03],[151.33,15.42141407],[151.34,82.83],[151.35,26.03]]]
["bitfinex","SOLUSD",1745828903885,[[151.35,134.59826477],[151.32,252.16488558],[151.31,1.0],[151.3,1.6478],[151.28,59.93609757]],[[151.36,0.03],[151.37,0.03],[151.39,0.03],[151.4,0.03],[151.41,0.03]]]
["bitfinex","SOLUSD",1745828963849,[[151.43,98.69921625],[151.42,24.78605886],[151.41,42.51117684],[151.39,253.12728053],[151.38,6.171]],[[151.44,0.03],[151.45,0.03],[151.46,0.03],[151.48,0.03],[151.51,9.82529193]]]
["bitfinex","SOLUSD",1745828998183,[[151.48,17.74664599],[151.47,131.73605885],[151.45,32.14789805],[151.44,251.73006772],[151.43,8.36328875]],[[151.49,0.03],[151.53,0.49636783],[151.57,92.62529193],[151.58,34.0857],[151.62,5.35314598]]]
["bitfinex","SOLUSD",1745829071466,[[151.52,12.96],[151.5,15.33232736],[151.48,133.74491897],[151.47,3.44282444],[151.46,206.0]],[[151.53,0.49636783],[151.54,15.33232736],[151.58,82.8],[151.59,26.03],[151.6,15.36232736]]]
["bitfinex","SOLUSD",1745829107274,[[151.53,12.96],[151.51,3.44203462],[151.46,329.87402735],[151.45,6.6026426],[151.34,20.063]],[[151.54,15.33232736],[151.56,82.79636783],[151.57,26.0],[151.59,25.90184886],[151.6,16.86542736]]]
["bitfinex","SOLUSD",1745829175268,[[151.52,12.96],[151.5,3.44235046],[151.49,1.6382],[151.48,6.4055],[151.47,15.33232736]],[[151.56,82.8],[151.57,26.0],[151.59,19.67954886],[151.6,15.36232736],[151.67,19.82]]]
["bitfinex","SOLUSD",1745829198914,[[151.58,15.33232736],[151.57,100.50760815],[151.54,35.14693554],[151.53,214.0002],[151.52,44.77363492]],[[151.59,0.03],[151.6,0.03],[151.62,15.36232736],[151.63,0.03],[151.64,26.0]]]
["bitfinex","SOLUSD",1745829279499,[[151.5,28.29232736],[151.48,0.063],[151.47,3.44352198],[151.46,81.01299999],[151.44,22.05681573]],[[151.54,15.33232736],[151.55,108.8],[151.56,26.43824886],[151.58,0.9999],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745829293225,[[151.5,28.29232736],[151.48,5.17196007],[151.47,80.94999999],[151.46,32.4138],[151.43,206.083]],[[151.54,15.33232736],[151.57,82.8],[151.58,26.0],[151.59,1.0299],[151.6,42.14937622]]]
["bitfinex","SOLUSD",1745829331773,[[151.48,23.51745891],[151.46,108.58201487],[151.45,29.50670979],[151.44,50.55208558],[151.42,15.37845871]],[[151.55,4.94159468],[151.56,108.8],[151.58,6.389],[151.59,18.67964886],[151.6,16.36222736]]]
["bitfinex","SOLUSD",1745829417947,[[151.58,29.77493041],[151.56,88.86722032],[151.55,29.44097666],[151.54,237.40264879],[151.49,34.00370411]],[[151.59,0.03],[151.6,0.03],[151.62,15.35163041],[151.63,0.03],[151.72,6.59121348]]]
["bitfinex","SOLUSD",1745829477787,[[151.54,15.32163041],[151.53,12.94],[151.52,8.55746615],[151.5,83.99657376],[151.49,11.36354031]],[[151.58,15.32163041],[151.59,82.8],[151.6,44.67964886],[151.61,1.545],[151.62,7.1186]]]
["bitfinex","SOLUSD",1745829512027,[[151.5,15.32163041],[151.48,1.6927],[151.47,6.3672],[151.46,100.59520814],[151.45,1.3830419]],[[151.53,26.0],[151.55,15.32163041],[151.56,101.44964886],[151.58,1.5216],[151.59,13.04229285]]]
["bitfinex","SOLUSD",1745829527340,[[151.5,28.30163041],[151.48,82.64269999],[151.47,12.96897955],[151.45,8.62046615],[151.41,3.07815702]],[[151.55,15.32163041],[151.56,26.0],[151.57,18.64964886],[151.58,82.8],[151.6,16.35153041]]]
["bitfinex","SOLUSD",1745829619440,[[151.44,13.023],[151.43,15.41816331],[151.42,4.04330801],[151.41,6.5341],[151.4,6.6050093]],[[151.47,82.8],[151.48,15.35516331],[151.49,44.64964886],[151.52,25.69502731],[151.53,8.0154]]]
["bitfinex","SOLUSD",1745829644900,[[151.51,28.29516331],[151.48,2.83204079],[151.47,6.60195861],[151.46,87.23219999],[151.44,57.92630711]],[[151.52,10.339864],[151.53,0.03],[151.54,26.03],[151.55,82.8],[151.56,34.00481217]]]
["bitfinex","SOLUSD",1745829737479,[[151.58,30.95550645],[151.57,93.88999999],[151.56,26.21224886],[151.55,248.39523814],[151.54,1.0]],[[151.59,0.03],[151.6,0.03],[151.61,0.03],[151.62,0.03],[151.63,0.03]]]
["bitfinex","SOLUSD",1745829778746,[[151.72,15.33610186],[151.71,1.31799389],[151.7,12.92],[151.69,90.33038398],[151.68,253.76875887]],[[151.74,0.03],[151.75,0.03],[151.76,15.33610186],[151.78,26.0],[151.79,82.8]]]
["bitfinex","SOLUSD",1745829832284,[[151.78,13.02],[151.77,1.6455],[151.75,289.96027592],[151.74,6.5052],[151.68,16.27795488]],[[151.82,15.27795488],[151.84,116.72760374],[151.85,0.577017],[151.87,26.0],[151.9,33.725]]]
["bitfinex","SOLUSD",1745829844511,[[151.8,24.46683962],[151.79,13.02],[151.77,20.02604771],[151.76,32.03542786],[151.75,286.52999999]],[[151.82,0.577017],[151.85,18.64964886],[151.86,26.0],[151.87,82.8],[151.91,13.42798969]]]
["bitfinex","SOLUSD",1745829875199,[[151.79,24.46969247],[151.78,12.98],[151.77,1.6579],[151.75,16.59672959],[151.58,10.36092383]],[[151.81,0.577017],[151.82,82.8],[151.83,24.46969247],[151.85,50.66194886],[151.88,1.6185]]]
["bitfinex","SOLUSD",1745829953944,[[151.8,64.20966232],[151.79,80.94999999],[151.78,10.01192642],[151.77,1.5347],[151.76,28.94572783]],[[151.81,0.577017],[151.86,15.28256972],[151.88,101.47964886],[151.89,0.03],[151.91,35.74818801]]]
["bitfinex","SOLUSD",1745830025223,[[151.72,0.063],[151.71,0.063],[151.7,0.063],[151.69,12.983],[151.68,0.063]],[[151.73,18.64964886],[151.75,26.0],[151.77,8.052],[151.79,7.58798952],[151.87,245.09743664]]]
["bitfinex","SOLUSD",1745830065852,[[151.53,0.063],[151.52,0.063],[151.49,21.1241],[151.48,0.063],[151.47,25.35266232]],[[151.54,59.93221858],[151.59,1.5592],[151.6,29.31629799],[151.62,32.72],[151.72,10.34097988]]]
["bitfinex","SOLUSD",1745830082284,[[151.54,23.29046972],[151.53,0.063],[151.52,0.063],[151.51,0.063],[150.43,937.0]],[[151.58,82.8],[151.59,15.28256972],[151.6,18.64964886],[151.61,26.0],[151.63,12.97]]]
["bitfinex","SOLUSD",1745830164259,[[151.41,0.063],[151.37,0.063],[151.36,15.34556972],[151.35,1.5283],[151.34,13.17066058]],[[151.42,59.93221858],[151.48,14.4774],[151.49,7.4718],[151.5,9.87966371],[151.51,5.69519802]]]
["bitfinex","SOLUSD",1745830179393,[[151.37,0.063],[151.36,0.063],[151.35,1.5283],[151.33,12.94],[151.32,15.28256972]],[[151.38,59.93221858],[151.43,12.94],[151.44,22.65666972],[151.45,26.38300016],[151.49,6.69127416]]]
["bitfinex","SOLUSD",1745830237324,[[151.41,15.28256972],[151.4,1.657],[151.37,108.19082596],[151.36,23.1874401],[151.34,38.60298073]],[[151.45,82.8],[151.46,41.28256972],[151.48,0.03],[151.49,7.9465],[151.5,27.31829635]]]
["bitfinex","SOLUSD",1745830283771,[[151.39,12.94],[151.38,15.28256972],[151.37,0.063],[151.36,5.14956443],[151.35,7.92787236]],[[151.43,98.08256972],[151.45,26.0],[151.48,26.42344886],[151.5,12.94],[151.52,16.31246972]]]
["bitfinex","SOLUSD",1745830358132,[[151.32,0.063],[151.29,0.063],[151.28,13.003],[151.25,7.9105],[151.24,96.23256971]],[[151.33,15.28256972],[151.34,82.8],[151.35,26.0],[151.36,33.93221858],[151.37,6.332]]]
["bitfinex","SOLUSD",1745830394394,[[151.29,0.063],[151.28,0.063],[151.27,16.30593603],[151.25,1.6988],[151.24,12.96]],[[151.31,9.85373603],[151.35,18.64964886],[151.36,39.41494412],[151.38,24.92770643],[151.42,227.02195976]]]
["bitfinex","SOLUSD",1745830410806,[[151.31,8.0283],[151.3,0.063],[151.29,36.23649193],[151.28,0.063],[151.27,26.0]],[[151.34,15.37162155],[151.37,82.8],[151.39,26.03],[151.4,18.67964886],[151.42,16.25244493]]]
["bitfinex","SOLUSD",1745830489756,[[151.31,15.39475569],[151.3,13.003],[151.29,88.94435459],[151.28,15.58127038],[151.27,27.0]],[[151.35,15.39475569],[151.37,82.8],[151.38,26.0],[151.39,0.03],[151.4,0.03]]]
["bitfinex","SOLUSD",1745830538704,[[151.38,132.30252574],[151.37,12.94],[151.36,41.3624129],[151.35,17.5170888],[151.33,6.5399]],[[151.39,0.03],[151.4,0.03],[151.42,0.03],[151.43,0.03],[151.44,0.03]]]
["bitfinex","SOLUSD",1745830641864,[[151.46,162.06029221],[151.44,15.34804009],[151.43,233.38434567],[151.42,8.27544675],[151.37,0.063]],[[151.47,0.03],[151.48,0.03],[151.49,0.03],[151.5,0.03],[151.51,0.03]]]
["bitfinex","SOLUSD",1745830695436,[[151.55,122.77525704],[151.54,34.27544675],[151.53,236.31838315],[151.52,21.76554009],[151.51,8.5185642]],[[151.56,0.03],[151.57,0.03],[151.61,0.03],[151.63,15.37804009],[151.64,7.9512]]]
["bitfinex","SOLUSD",1745830803856,[[151.64,40.57363466],[151.63,83.84159537],[151.62,42.48858989],[151.6,29.22941973],[151.59,62.17281249]],[[151.65,0.03],[151.66,0.03],[151.68,0.03],[151.7,0.03],[151.77,10.37097988]]]
["bitfinex","SOLUSD",1745830815374,[[151.76,12.88],[151.74,16.55057086],[151.73,80.85999999],[151.69,26.82586558],[151.68,15.32941973]],[[151.77,0.03],[151.78,15.32941973],[151.79,8.0806],[151.81,26.577017],[151.82,82.8]]]
["bitfinex","SOLUSD",1745830843179,[[151.77,12.88],[151.76,25.67904126],[151.73,27.5812],[151.72,80.82999999],[151.5,30.07042028]],[[151.79,0.03],[151.8,24.45805106],[151.81,2.234717],[151.83,82.8],[151.84,30.84775106]]]
["bitfinex","SOLUSD",1745830894807,[[151.83,37.30346804],[151.82,6.58666642],[151.81,19.96677189],[151.8,106.25298299],[151.78,37.95939826]],[[151.84,0.03],[151.86,0.03],[151.9,82.8],[151.91,32.60515605],[151.92,6.3354]]]
["bitfinex","SOLUSD",1745830911324,[[151.83,12.86],[151.8,80.25298299],[151.79,6.58792764],[151.78,32.21305004],[151.76,40.91191135]],[[151.84,0.03],[151.86,24.46944821],[151.88,82.8],[151.9,6.3493],[151.91,35.75148801]]]
["bitfinex","SOLUSD",1745830975013,[[152.0,13.06],[151.95,24.40061783],[151.93,131.45436691],[151.92,1.535],[151.89,22.95316808]],[[152.01,24.40061783],[152.03,33.7793],[152.05,82.8],[152.06,0.9999],[152.07,18.67964886]]]
["bitfinex","SOLUSD",1745830991946,[[151.96,1.19031844],[151.93,0.063],[151.89,0.063],[151.88,218.54],[151.85,33.7145]],[[151.97,24.42067121],[151.98,0.9999],[152.0,44.03980725],[152.01,26.79374886],[152.04,36.23404406]]]
["bitfinex","SOLUSD",1745831025568,[[151.92,24.42533653],[151.89,27.34320492],[151.88,81.3386354],[151.86,0.063],[151.83,217.92494974]],[[151.96,24.42533653],[151.97,82.8],[152.0,24.42533653],[152.01,20.27124886],[152.02,20.7136]]]
["bitfinex","SOLUSD",1745831082539,[[151.93,15.25841473],[151.92,13.0],[151.89,80.28598299],[151.88,26.34942056],[151.87,9.17966142]],[[151.98,124.05841473],[152.0,1.5264],[152.01,23.83402219],[152.02,0.9999],[152.03,6.0372]]]
["bitfinex","SOLUSD",1745831119166,[[151.89,0.063],[151.86,28.30141473],[151.85,0.063],[151.84,0.063],[151.83,89.4607284]],[[151.91,15.25841473],[151.92,82.8],[151.94,26.0],[151.95,2.6086],[152.03,20.03]]]
["bitfinex","SOLUSD",1745831182805,[[151.89,0.063],[151.88,15.25841473],[151.87,219.20970892],[151.86,0.063],[151.85,6.1784]],[[151.92,15.25841473],[151.94,82.8],[151.95,6.0753],[151.96,18.64964886],[151.97,27.6434]]]
["bitfinex","SOLUSD",1745831208448,[[151.86,0.063],[151.85,0.063],[151.84,0.063],[151.82,0.063],[151.8,0.063]],[[151.87,59.90806359],[151.89,6.3856],[151.9,6.58341695],[151.91,2.6556],[151.92,35.01841473]]]
["bitfinex","SOLUSD",1745831287599,[[151.77,0.063],[151.76,0.063],[151.74,0.063],[151.73,1.5836],[151.72,28.22141473]],[[151.78,41.25841473],[151.8,18.64964886],[151.82,6.58679188],[151.83,0.9999],[151.84,15.25841473]]]
["bitfinex","SOLUSD",1745831302019,[[151.72,0.063],[151.68,0.063],[151.65,8.1106],[151.64,13.79110034],[151.63,0.063]],[[151.73,64.84049315],[151.75,6.58996218],[151.76,29.31831473],[151.78,36.23218242],[151.81,40.87748966]]]
["bitfinex","SOLUSD",1745831360359,[[151.67,1.0],[151.66,15.25841473],[151.64,7.6383],[151.62,6.5953992],[151.61,12.96]],[[151.68,26.0],[151.71,93.05841473],[151.72,0.03],[151.75,25.27824886],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745831403508,[[151.64,1.0],[151.62,15.25841473],[151.61,12.94],[151.59,88.7469],[151.58,6.66002776]],[[151.66,41.25841473],[151.69,82.8],[151.72,31.3537772],[151.73,19.54949469],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745831471783,[[151.62,1.0],[151.6,15.25841473],[151.59,6.5331],[151.58,15.25841473],[151.56,1.7148]],[[151.67,0.03],[151.68,36.93242709]]]
["bitfinex","SOLUSD",1745831481919,[[151.56,1.063],[151.55,0.063],[151.52,16.86041473],[151.51,19.1985],[151.5,0.57442989]],[[151.57,15.25841473],[151.58,82.8],[151.59,26.0],[151.6,18.64964886],[151.64,6.59499767]]]
["bitfinex","SOLUSD",1745831512175,[[151.45,1.063],[151.4,14.8106],[151.39,6.4557],[151.37,91.66279625]],[[151.46,112.29965419],[151.47,26.0],[151.5,18.64964886],[151.51,6.60034805],[151.52,27.96259245]]]
["bitfinex","SOLUSD",1745831575616,[[151.45,16.41304654],[151.44,8.0566],[151.43,13.16],[151.41,7.924707],[151.4,107.163]],[[151.46,4.90058925],[151.49,82.8],[151.51,26.0],[151.52,15.35004654],[151.55,6.59848622]]]
["bitfinex","SOLUSD",1745831605858,[[151.46,1.0],[151.45,15.41304654],[151.44,13.12],[151.41,1.642],[151.4,6.66797604]],[[151.47,87.73493262],[151.49,15.35004654],[151.5,26.0],[151.53,25.24908799],[151.54,1.5217]]]
["bitfinex","SOLUSD",1745831677645,[[151.47,1.1953654],[151.45,0.063],[151.44,13.04],[151.42,15.41304654],[151.41,8.5182581]],[[151.48,46.28663842],[151.51,25.24998191],[151.52,15.35004654],[151.54,6.3375],[151.55,50.89751933]]]
["bitfinex","SOLUSD",1745831703767,[[151.52,1.0],[151.48,15.35004654],[151.47,0.1953654],[151.45,112.75264886],[151.44,23.82401153]],[[151.53,103.08477949],[151.54,26.0],[151.56,6.62818247],[151.57,18.67964886],[151.58,0.03]]]
["bitfinex","SOLUSD",1745831775758,[[151.55,28.60904654],[151.54,1.31940418],[151.53,106.34882935],[151.52,16.98794654],[151.51,7.4725]],[[151.56,0.03],[151.57,0.03],[151.58,0.03],[151.59,0.03],[151.6,15.38004654]]]
["bitfinex","SOLUSD",1745831789671,[[151.55,13.259],[151.52,16.98794654],[151.51,6.6232],[151.5,1.31955645],[151.49,51.25044298]],[[151.56,15.38004654],[151.57,0.03],[151.58,82.83],[151.59,0.03],[151.6,41.38004654]]]
["bitfinex","SOLUSD",1745831861389,[[151.52,28.29004654],[151.5,25.2502229],[151.49,1.31971332],[151.39,0.063],[151.38,65.39376809]],[[151.54,9.376613],[151.56,0.03],[151.57,15.38004654],[151.58,0.03],[151.59,27.5848]]]
["bitfinex","SOLUSD",1745831898225,[[151.53,15.35004654],[151.51,6.60022328],[151.5,32.9094593],[151.48,88.6455],[151.47,27.1953654]],[[151.56,0.03],[151.57,15.38004654],[151.58,108.83],[151.63,25.27477787],[151.65,1.03]]]
["bitfinex","SOLUSD",1745831965255,[[151.51,12.92],[151.5,15.35004654],[151.47,25.44683489],[151.46,205.96],[151.45,97.66906467]],[[151.54,15.35004654],[151.55,82.8],[151.56,26.03],[151.57,6.135],[151.58,1.5647]]]
["bitfinex","SOLUSD",1745832009800,[[151.55,15.35004654],[151.54,12.94],[151.52,19.969144],[151.51,87.70009388],[151.44,221.33004654]],[[151.56,0.03],[151.57,0.03],[151.58,0.03],[151.59,15.38004654],[151.6,108.83]]]
["bitfinex","SOLUSD",1745832037947,[[151.54,22.75505021],[151.51,89.2747765],[151.5,25.16184886],[151.49,26.0],[151.1,185.92117505]],[[151.56,400.03],[151.57,0.03],[151.58,9.84505021],[151.59,0.03],[151.6,108.83]]]
["bitfinex","SOLUSD",1745832117612,[[151.5,15.34298935],[151.49,18.64964886],[151.48,100.68427329],[151.47,0.1953654],[151.46,26.0]],[[151.54,15.34298935],[151.55,1.5605],[151.57,82.8],[151.58,45.88491969],[151.59,0.03]]]
["bitfinex","SOLUSD",1745832153647,[[151.55,15.34298935],[151.52,12.92],[151.51,18.64964886],[151.5,27.31965615],[151.48,23.16815878]],[[151.57,82.8],[151.58,19.88491969],[151.59,0.03],[151.6,15.37298935],[151.61,1.6381]]]
["bitfinex","SOLUSD",1745832195982,[[151.54,12.92],[151.53,15.34298935],[151.51,224.56964886],[151.5,32.60028176],[151.49,3.44198367]],[[151.57,15.34298935],[151.58,82.83],[151.59,0.03],[151.6,0.03],[151.61,26.03]]]
["bitfinex","SOLUSD",1745832271990,[[151.53,28.46431381],[151.51,6.60004908],[151.5,20.8912],[151.49,107.1],[151.48,16.56594205]],[[151.58,92.64466495],[151.59,26.03],[151.6,0.03],[151.62,0.03],[152.87,0.99]]]
["bitfinex","SOLUSD",1745832340446,[[151.59,0.063],[151.53,13.48],[151.52,24.52171699],[151.51,32.4652],[151.5,6.60050059]],[[151.6,25.83960519],[151.62,82.8],[151.63,26.0],[151.64,18.64964886],[151.65,19.8278073]]]
["bitfinex","SOLUSD",1745832353566,[[151.52,0.063],[151.48,0.063],[151.47,15.5411719],[151.45,20.60569504],[151.44,26.0]],[[151.53,16.6636947],[151.54,26.0],[151.57,36.5584096],[151.59,1.0],[151.6,22.9410065]]]
["bitfinex","SOLUSD",1745832388676,[[151.52,0.063],[151.49,13.94],[151.48,0.063],[151.47,15.5411719],[151.46,6.60232842]],[[151.53,16.6636947],[151.54,82.8],[151.56,26.0],[151.58,18.64964886],[151.59,6.59691308]]]
["bitfinex","SOLUSD",1745832451951,[[151.46,29.0258065],[151.45,0.063],[151.44,6.60317999],[151.43,0.063],[151.42,1.6747]],[[151.48,82.8],[151.51,16.6636947],[151.52,26.0],[151.56,26.73264886],[151.57,6.62777932]]]
["bitfinex","SOLUSD",1745832518991,[[151.49,13.46],[151.46,9.81970829],[151.45,0.063],[151.44,1.5617],[151.43,244.75958055]],[[151.52,9.81970829],[151.53,1.3178882],[151.54,26.0],[151.55,0.03],[151.56,25.24801176]]]
["bitfinex","SOLUSD",1745832557327,[[151.54,13.26],[151.53,15.33619264],[151.52,6.59976112],[151.51,0.04127573],[151.49,333.24224886]],[[151.55,0.03],[151.56,4.91368283],[151.57,82.83],[151.59,1.3478882],[151.62,1.5565]]]
["bitfinex","SOLUSD",1745832581634,[[151.54,29.67153651],[151.52,85.21967658],[151.51,16.50037795],[151.49,208.4926],[151.48,87.4638]],[[151.55,4.95050344],[151.56,82.8],[151.57,0.03],[151.59,0.03],[151.63,27.3178882]]]
["bitfinex","SOLUSD",1745832673117,[[151.7,160.6619488],[151.68,32.80240964],[151.67,205.74],[151.66,8.1541],[151.65,7.71761952]],[[151.71,0.03],[151.75,0.03],[151.76,0.03],[151.77,6.2906],[151.78,0.03]]]
["bitfinex","SOLUSD",1745832694628,[[151.72,90.88461056],[151.71,205.68],[151.7,38.24141743],[151.68,55.62037745],[151.66,9.1541]],[[151.75,0.03],[151.76,9.81461056],[151.77,1.3178882],[151.78,0.03],[151.79,1.5876]]]
["bitfinex","SOLUSD",1745832754802,[[151.79,12.98],[151.77,205.58],[151.76,107.1],[151.75,6.58976789],[151.72,29.26531441]],[[151.82,15.31803549],[151.83,82.8],[151.84,1.6477],[151.85,7.7427882],[151.87,0.03]]]
["bitfinex","SOLUSD",1745832781728,[[151.73,0.063],[151.72,233.95293115],[151.71,0.063],[151.7,6.65482259],[151.69,26.0]],[[151.77,98.08993115],[151.79,1.3178882],[151.8,8.0226],[151.82,26.03],[151.83,25.2360219]]]
["bitfinex","SOLUSD",1745832846189,[[151.8,13.06],[151.78,6.58831681],[151.77,18.64964886],[151.76,25.78825649],[151.73,2.6962]],[[151.85,82.8],[151.86,24.47084413],[151.88,26.0],[151.89,1.6099],[151.9,6.2937]]]
["bitfinex","SOLUSD",1745832863821,[[151.81,24.47084413],[151.78,19.64831925],[151.77,6.44],[151.76,50.47084413],[151.75,99.74964886]],[[151.83,82.8],[151.86,24.47084413],[151.87,27.6455],[151.89,0.03],[151.9,6.2937]]]
["bitfinex","SOLUSD",1745832895036,[[151.83,13.06],[151.79,15.27215214],[151.78,205.6],[151.77,6.58883398],[151.76,6.1466]],[[151.84,15.27215214],[151.87,26.0],[151.89,26.72034886],[151.9,6.58347238],[151.92,31.72919554]]]
["bitfinex","SOLUSD",1745832962991,[[151.86,13.0],[151.82,106.33621805],[151.81,231.52],[151.77,0.063],[151.76,16.33515214]],[[151.89,0.03],[151.9,82.8],[151.91,26.0],[152.0,47.52494682],[152.04,10.36515432]]]
["bitfinex","SOLUSD",1745832991310,[[151.71,0.063],[151.7,0.063],[151.69,28.35515214],[151.68,0.063],[151.67,6.65617513]],[[151.74,15.27215214],[151.76,26.0],[151.79,18.64964886],[151.8,17.58376778],[151.81,8.949]]]
["bitfinex","SOLUSD",1745833043165,[[151.83,13.24],[151.82,81.1],[151.81,18.64964886],[151.8,21.85974015],[151.79,205.6]],[[151.84,0.03],[151.85,15.27215214],[151.89,82.83],[151.9,26.03],[151.92,24.24755214]]]
["bitfinex","SOLUSD",1745833061397,[[151.83,13.24],[151.79,205.6],[151.77,15.27215214],[151.75,6.58961361],[151.74,107.1]],[[151.84,46.21353636],[151.87,7.7483],[151.88,26.23390603],[151.89,0.03],[151.9,41.97191674]]]
["bitfinex","SOLUSD",1745833089531,[[151.83,123.20461464],[151.81,1.31706451],[151.8,261.2279545],[151.79,6.0978],[151.66,20.65508919]],[[151.84,0.03],[151.89,0.03],[151.9,15.30215214],[151.91,82.83],[151.96,10.88554176]]]
["bitfinex","SOLUSD",1745833170585,[[151.83,22.85697342],[151.82,26.0],[151.81,105.81534886],[151.8,18.05779941],[151.77,1.0]],[[151.84,0.03],[151.89,82.83],[151.9,15.30065978],[151.91,1.5811],[151.92,26.03]]]
["bitfinex","SOLUSD",1745833209244,[[151.83,16.28579686],[151.8,32.0498],[151.79,18.64964886],[151.78,1.31722368],[151.7,72.39550293]],[[151.84,0.03],[151.87,98.08579686],[151.89,0.03],[151.9,0.03],[151.92,16.92129686]]]
["bitfinex","SOLUSD",1745833301641,[[151.86,15.26403465],[151.81,125.74964886],[151.79,8.21949679],[151.77,1.063],[151.76,26.94819929]],[[151.88,82.8],[151.89,0.03],[151.9,15.29403465],[151.91,1.6418],[151.92,0.03]]]
["bitfinex","SOLUSD",1745833309337,[[151.88,15.26403465],[151.84,147.59938546],[151.82,22.49379383],[151.79,2.6316],[151.7,13.60260211]],[[151.89,0.03],[151.9,0.03],[151.91,0.03],[151.92,98.09403465],[151.93,0.03]]]
["bitfinex","SOLUSD",1745833407064,[[151.88,96.36403465],[151.86,18.64964886],[151.85,7.90172076],[151.84,41.26403465],[151.82,25.68988914]],[[151.89,0.03],[151.9,0.03],[151.91,0.03],[151.92,0.03],[151.93,0.03]]]
["bitfinex","SOLUSD",1745833422675,[[151.77,0.063],[151.76,0.063],[151.75,15.26403465],[151.74,18.71264886],[151.73,115.2454]],[[151.8,15.26403465],[151.82,82.8],[151.83,6.4223],[151.84,42.83493465],[151.86,6.58505362]]]
["bitfinex","SOLUSD",1745833507658,[[151.87,15.25430256],[151.86,81.1],[151.85,20.30134886],[151.83,32.5861361],[151.82,6.3424]],[[151.89,0.03],[151.9,0.03],[151.91,15.28430256],[151.92,0.03],[151.93,82.83]]]
["bitfinex","SOLUSD",1745833546513,[[151.77,0.063],[151.76,0.063],[151.75,18.71264886],[151.74,81.163],[151.73,34.20306567]],[[151.79,15.28223698],[151.84,23.35193698],[151.85,108.8],[151.87,6.58469796],[151.88,18.64964886]]]
["bitfinex","SOLUSD",1745833618668,[[151.66,15.28223698],[151.64,81.1],[151.63,52.82737762],[151.62,6.3441],[151.59,16.49082293]],[[151.7,15.28223698],[151.72,82.8],[151.73,26.0],[151.75,1.5218],[151.76,28.03316957]]]
["bitfinex","SOLUSD",1745833658796,[[151.63,96.38223698],[151.62,26.0],[151.61,25.2454246],[151.57,16.49316875],[151.56,1.0]],[[151.68,15.28223698],[151.7,82.8],[151.72,26.0],[151.73,1.5023],[151.74,12.84012596]]]
["bitfinex","SOLUSD",1745833681324,[[151.66,15.28223698],[151.65,6.59412011],[151.63,18.64964886],[151.62,107.1],[151.61,16.48875603]],[[151.71,98.08223698],[151.73,1.5023],[151.74,32.2499],[151.75,0.03],[151.77,19.67964886]]]
["bitfinex","SOLUSD",1745833745274,[[151.73,15.28223698],[151.71,18.64964886],[151.7,32.59185443],[151.69,88.8997],[151.65,16.48515683]],[[151.77,15.28223698],[151.78,80.95],[151.79,26.0],[151.81,0.03],[151.82,1.6084]]]
["bitfinex","SOLUSD",1745833788724,[[151.79,15.28223698],[151.77,99.74964886],[151.76,7.90647488],[151.75,8.173],[151.74,26.0]],[[151.81,0.03],[151.82,0.03],[151.83,15.28223698],[151.84,0.03],[151.85,80.98]]]
["bitfinex","SOLUSD",1745833860874,[[151.87,26.0],[151.86,15.28223698],[151.84,6.64884085],[151.83,99.74964886],[151.81,1.063]],[[151.9,15.28223698],[151.92,82.5923],[151.93,6.3129],[151.94,0.03],[151.95,0.03]]]
["bitfinex","SOLUSD",1745833886101,[[151.92,15.28223698],[151.91,26.0],[151.89,89.00000676],[151.88,18.64964886],[151.85,25.21328302]],[[151.94,0.03],[151.95,0.03],[151.96,15.31223698],[151.97,0.03],[152.0,23.80000798]]]
["bitfinex","SOLUSD",1745833965683,[[151.95,15.25475719],[151.91,26.0],[151.9,7.89932604],[151.89,99.81264886],[151.86,16.52458179]],[[151.97,0.03],[151.98,80.95],[151.99,15.25475719],[152.0,8.400371],[152.01,0.03]]]
["bitfinex","SOLUSD",1745833989489,[[151.9,15.25475719],[151.89,0.063],[151.87,14.41338488],[151.86,0.063],[151.85,20.02929176]],[[151.94,15.25475719],[151.97,0.03],[151.98,1.61],[151.99,106.95],[152.0,22.12812819]]]
["bitfinex","SOLUSD",1745834030830,[[151.77,0.063],[151.75,0.063],[151.74,0.063],[151.73,8.0015],[151.72,0.063]],[[151.8,44.64964886],[151.83,43.09568217],[151.84,44.58204606],[151.85,44.4371792],[151.89,34.09561933]]]
["bitfinex","SOLUSD",1745834098401,[[151.77,0.063],[151.75,0.063],[151.74,0.063],[151.73,0.063],[151.72,21.96885245]],[[151.78,15.27865245],[151.82,32.58675029],[151.83,18.64964886],[151.84,21.91055245],[151.85,16.46387551]]]
["bitfinex","SOLUSD",1745834167660,[[151.7,0.063],[151.67,0.063],[151.66,15.27865245],[151.65,7.6784],[151.63,0.063]],[[151.71,41.27865245],[151.73,18.64964886],[151.76,21.86800405],[151.77,16.64431933],[151.78,19.79]]]
["bitfinex","SOLUSD",1745834201681,[[151.7,0.063],[151.68,15.34165245],[151.67,0.063],[151.66,121.58358558],[151.61,1.063]],[[151.73,15.27865245],[151.74,82.8],[151.75,10.06438023],[151.77,26.0],[151.78,6.58874363]]]
["bitfinex","SOLUSD",1745834230328,[[151.7,0.063],[151.68,0.063],[151.67,0.063],[151.65,15.27865245],[151.63,32.65779372]],[[151.71,15.27865245],[151.73,18.64964886],[151.74,26.0],[151.75,10.06438023],[151.76,23.4287693]]]
["bitfinex","SOLUSD",1745834346019,[[151.72,15.29922491],[151.7,6.6548861],[151.69,1.31812593],[151.68,42.96852491],[151.67,25.00714886]],[[151.74,82.8],[151.76,15.29922491],[151.78,1.5164],[151.79,6.0805],[151.8,0.03]]]
["bitfinex","SOLUSD",1745834361945,[[151.68,0.063],[151.67,0.063],[151.65,0.063],[151.64,0.063],[151.61,15.36222491]],[[151.69,41.29922491],[151.7,18.64964886],[151.72,11.48706436],[151.74,23.619485],[151.82,65.36223749]]]
["bitfinex","SOLUSD",1745834415489,[[151.76,24.46716549],[151.72,2.85410498],[151.71,113.3287],[151.69,36.13029517],[151.67,0.063]],[[151.78,82.8],[151.79,0.03],[151.8,24.49716549],[151.81,0.03],[151.83,18.64964886]]]
["bitfinex","SOLUSD",1745834456864,[[151.8,50.46716549],[151.79,7.90523532],[151.77,5.19481753],[151.76,69.11681435],[151.75,93.53094844]],[[151.84,24.49716549],[151.85,0.03],[151.86,82.83],[151.87,1.6755],[151.9,0.03]]]
["bitfinex","SOLUSD",1745834522304,[[151.8,0.063],[151.77,0.063],[151.73,82.48034096],[151.72,6.65375675],[151.71,13.6052114]],[[151.82,15.25124033],[151.83,84.3603],[151.84,21.72144033],[151.85,6.58571896],[151.87,18.64964886]]]
["bitfinex","SOLUSD",1745834537518,[[151.81,24.46750603],[151.79,26.0],[151.78,87.6884722],[151.77,0.063],[151.75,16.47441912]],[[151.85,24.46750603],[151.86,1.5709],[151.87,82.8],[151.88,6.5789],[151.89,26.03]]]
["bitfinex","SOLUSD",1745834574961,[[151.82,15.27460205],[151.8,12.98],[151.79,87.68795968],[151.78,7.52279982],[151.77,44.71264886]],[[151.86,15.27460205],[151.87,82.8],[151.88,1.5711],[151.89,0.03],[151.9,32.1583]]]
["bitfinex","SOLUSD",1745834633882,[[151.74,13.0],[151.73,24.52777948],[151.72,0.063],[151.71,0.063],[151.7,6.65478306]],[[151.77,107.26477948],[151.8,27.5459],[151.81,18.64964886],[151.82,12.6735975],[171.55,96.0]]]
["bitfinex","SOLUSD",1745834669208,[[151.64,0.063],[151.62,0.063],[151.6,13.04],[151.58,0.063],[151.56,24.51655909]],[[151.67,69.16620795],[151.68,34.37351546],[151.69,1.0],[151.7,16.48004563],[151.74,39.95279812]]]
["bitfinex","SOLUSD",1745834728007,[[151.27,103.50938057],[151.16,124.14084218],[151.11,33.44252644]],[[151.44,63.80660643],[151.48,222.61922551],[151.55,79.36898751]]]
["bitfinex","SOLUSD",1745834735778,[[150.63,36.53126347],[150.56,36.53126347],[150.5,53.39564119],[150.49,234.36003815],[150.48,42.8147436]],[[150.69,27.31922551],[150.7,50.98550055],[150.73,27.0],[150.75,9.95463577],[150.82,20.0]]]
["bitfinex","SOLUSD",1745834772459,[[149.13,20.0],[149.12,36.33054596],[149.11,6.602],[149.1,208.52],[149.07,33.33364426]],[[149.45,208.52],[149.47,20.09],[149.49,1.0],[149.5,20.0],[149.57,6.26854928]]]
["bitfinex","SOLUSD",1745834780155,[[152.48,1.1992205],[152.36,6.1029],[152.35,1.0],[152.34,20.0],[151.94,32.1717453]],[[152.65,16.105706],[152.73,221.97921333],[152.78,16.105706],[152.84,1.0],[152.94,32.71184979]]]
["bitfinex","SOLUSD",1745834797048,[[151.16,38.65547688],[151.15,1.0],[151.06,33.99074456],[151.04,20.09],[150.94,240.83299298]],[[151.47,206.08],[151.54,23.19485171],[151.6,343.36],[151.63,1.0],[151.67,52.40392083]]]
["bitfinex","SOLUSD",1745834826571,[[151.33,2.36793016],[151.32,0.046781],[151.3,22.0720059],[151.28,0.063],[151.26,33.71355547]],[[151.5,0.5],[151.52,26.0],[151.55,18.64964886],[151.57,20.09],[151.58,26.0]]]
["bitfinex","SOLUSD",1745834849125,[[151.25,6.12499753],[151.24,7.20473394],[151.21,1.38445234],[151.19,79.70707688],[151.15,3.4194303]],[[151.39,26.0],[151.42,18.64964886],[151.44,229.03152171]]]
["bitfinex","SOLUSD",1745834874521,[[151.21,0.063],[151.2,0.063],[151.19,61.0516],[151.14,18.64964886],[151.03,1.32273953]],[[151.25,1.65342441],[151.26,26.0],[151.27,6.61081729],[151.29,18.64964886],[151.3,226.33]]]
["bitfinex","SOLUSD",1745834884722,[[151.47,102.36146223],[151.43,32.04049455],[151.41,13.56163212],[151.4,44.64964886],[151.33,6.602]],[[151.55,26.0],[151.58,18.64964886],[151.59,19.85618868],[151.6,191.04605599],[151.62,33.4876458]]]
["bitfinex","SOLUSD",1745834920950,[[151.24,1.55317985],[151.21,0.063],[151.19,0.063],[151.18,0.063],[151.17,0.063]],[[151.35,26.0],[151.38,20.09],[151.39,1.20653982],[151.43,3.41899229],[151.44,1.0]]]
["bitfinex","SOLUSD",1745834943602,[[151.29,1.32145944],[151.28,12.4005],[151.27,32.9306],[151.26,18.64964886],[151.21,3.4831046]],[[151.39,31.59244886],[151.4,27.7898],[151.41,26.69480407],[151.44,16.50875825],[151.46,82.8]]]
["bitfinex","SOLUSD",1745834984380,[[151.5,18.64964886],[151.49,26.0],[151.48,19.7024],[151.47,1.31958819],[151.38,101.19]],[[151.58,0.03],[151.59,205.94],[151.61,10.27410192],[151.63,33.30050384],[151.65,6.62421493]]]
["bitfinex","SOLUSD",1745835009204,[[151.64,48.40799517],[151.62,6.9924],[151.61,12.3052],[151.56,24.37767577],[151.54,81.1]],[[151.65,0.03],[151.7,0.03],[151.71,0.03],[151.73,205.9],[151.76,26.0]]]
["bitfinex","SOLUSD",1745835025115,[[151.7,18.64964886],[151.69,20.56966502],[151.62,20.09],[151.61,82.1],[151.57,20.0]],[[151.71,0.03],[151.72,0.03],[151.81,0.03],[151.83,205.74],[151.84,28.0369]]]
["bitfinex","SOLUSD",1745835073579,[[151.67,18.64964886],[151.66,26.0],[151.65,19.96783434],[151.64,12.9097],[151.63,6.9559]],[[151.77,32.72],[151.78,0.03],[151.79,231.63],[151.81,0.03],[151.83,29.74763247]]]
["bitfinex","SOLUSD",1745835101073,[[151.66,26.0],[151.63,18.71264886],[151.62,19.2722],[151.61,1.38158129],[151.6,3.43741076]],[[151.77,18.64964886],[151.78,26.0],[151.8,1.0],[151.81,36.93749013],[151.82,16.46704193]]]
["bitfinex","SOLUSD",1745835141817,[[151.42,0.063],[151.41,0.063],[151.36,26.0],[151.35,0.063],[151.33,19.6423]],[[151.45,18.64964886],[151.46,51.58],[151.47,212.60210064],[151.49,1.0],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745835157534,[[151.35,0.063],[151.33,0.063],[151.32,0.063],[151.29,0.063],[151.26,0.063]],[[151.36,44.64964886],[151.37,25.25624094],[151.38,24.82],[151.4,1.0],[151.41,36.3024864]]]
["bitfinex","SOLUSD",1745835220174,[[151.52,45.96931117],[151.49,20.0],[151.45,1.0],[151.44,12.1073],[151.41,28.10230496]],[[151.55,0.03],[151.57,0.03],[151.6,19.73],[151.64,0.03],[151.67,7.1676]]]
["bitfinex","SOLUSD",1745835229297,[[151.59,45.66684886],[151.57,12.1992],[151.56,1.0],[151.55,6.592],[151.54,19.79]],[[151.6,0.03],[151.64,0.03],[151.68,0.03],[151.69,0.03],[151.71,19.7]]]
["bitfinex","SOLUSD",1745835250749,[[151.5,0.063],[151.49,26.0],[151.46,18.64964886],[151.43,0.063],[151.35,23.05521917]],[[151.58,26.0],[151.59,18.64964886],[151.6,25.61641208],[151.61,6.6215],[151.63,219.6764]]]
["bitfinex","SOLUSD",1745835309997,[[151.43,0.063],[151.38,26.0],[151.37,13.1145],[151.32,4.44379683],[151.31,1.32102546]],[[151.46,17.78],[151.47,206.0],[151.48,31.04544886],[151.49,26.0],[151.5,6.60104845]]]
["bitfinex","SOLUSD",1745835361826,[[151.38,18.64964886],[151.37,13.2384],[151.35,6.7934],[151.34,1.3837508],[151.33,26.0]],[[151.45,26.0],[151.48,24.38157027],[151.49,6.7414],[151.51,12.6022],[151.53,242.40944524]]]
["bitfinex","SOLUSD",1745835389353,[[151.32,7.92953699],[151.31,18.64964886],[151.3,12.6116],[151.29,7.6365],[151.28,26.0]],[[151.38,17.7],[151.41,7.1026],[151.43,12.7701],[151.44,5.05382162],[151.45,206.2]]]
["bitfinex","SOLUSD",1745835407474,[[151.3,0.063],[151.27,25.32322953],[151.26,12.9513],[151.25,23.62144154],[151.24,28.93793076]],[[151.34,26.0],[151.37,6.9272],[151.38,29.9363],[151.41,19.82],[151.42,18.64964886]]]
["bitfinex","SOLUSD",1745835488775,[[151.23,0.063],[151.22,0.063],[151.21,0.063],[151.2,0.063],[151.19,0.063]],[[151.25,26.0],[151.28,17.52],[151.3,51.63095579],[151.31,206.22],[151.32,95.9744]]]
["bitfinex","SOLUSD",1745835502594,[[151.07,0.063],[151.03,16.64358739],[151.01,18.64964886],[151.0,24.0540126],[150.99,1.32380281]],[[151.11,26.0],[151.14,17.54],[151.15,5.08170168],[151.16,45.29104886],[151.17,206.32]]]
["bitfinex","SOLUSD",1745835547727,[[150.93,0.063],[150.84,20.01358104],[150.82,3.44488365],[150.81,26.0],[150.8,1.3255713]],[[150.94,51.84334886],[150.96,17.42],[150.98,39.56595921],[150.99,83.8],[151.0,206.62]]]
["bitfinex","SOLUSD",1745835574151,[[150.92,21.0],[150.88,29.40284886],[150.87,27.33677975],[150.86,206.94],[150.85,26.0]],[[151.0,0.03],[151.07,0.03],[151.11,17.4],[151.16,33.664377],[151.17,20.0932]]]
["bitfinex","SOLUSD",1745835599022,[[151.15,1.0],[151.09,18.64964886],[151.07,26.063],[151.06,1.3232667],[151.04,1.0]],[[151.17,19.33903803],[151.18,27.20821396],[151.22,6.61294546],[151.24,18.64964886],[152.47,617.34694153]]]
["bitfinex","SOLUSD",1745835622140,[[151.0,0.063],[150.98,0.063],[150.96,1.0],[150.93,0.063],[150.87,51.27765569]],[[151.01,44.64964886],[151.03,7.9404217],[151.04,34.19221707],[151.09,136.25764656],[151.14,52.61381081]]]
["bitfinex","SOLUSD",1745835642332,[[150.93,1.063],[150.9,6.62685926],[150.88,44.64964886],[150.86,16.57162933],[150.85,1.0]],[[150.94,17.64],[150.97,1.31903803],[150.98,26.0],[151.01,225.36964886],[151.07,83.68998303]]]
["bitfinex","SOLUSD",1745835680091,[[150.67,1.0],[150.58,1.32767271],[150.57,27.0],[150.54,12.808],[150.53,36.60696108]],[[150.68,27.31903803],[150.71,18.8],[150.75,7.1183],[150.77,216.93720308]]]
["bitfinex","SOLUSD",1745835702019,[[150.52,14.00574996],[150.5,0.063],[150.45,0.063],[150.42,23.32904425],[150.41,42.62103499]],[[150.54,1.31903803],[150.55,26.0],[150.58,7.7175],[150.59,40.90427925],[150.6,18.64964886]]]
["bitfinex","SOLUSD",1745835739647,[[150.54,18.64964886],[150.53,23.48],[150.51,26.0],[150.48,22.32802293],[150.32,18.54409251]],[[150.64,26.0],[150.67,23.48],[150.69,0.03],[150.7,30.88454886],[150.73,291.13]]]
["bitfinex","SOLUSD",1745835749848,[[150.61,26.0],[150.6,19.97698314],[150.59,1.0],[150.58,20.0],[150.55,22.76]],[[150.69,0.03],[150.73,0.03],[150.76,13.0459],[150.77,230.02],[150.82,1.0]]]
["bitfinex","SOLUSD",1745835798662,[[150.49,18.64964886],[150.48,22.54],[150.47,45.39095493],[150.46,0.063],[150.45,1.0]],[[150.64,19.85786282],[150.65,26.0],[150.66,0.03],[150.68,35.2484],[150.69,20.93]]]
["bitfinex","SOLUSD",1745835809485,[[150.62,18.64964886],[150.61,1.32747734],[150.6,18.64964886],[150.57,56.09880231],[150.56,26.0]],[[150.66,0.03],[150.69,0.03],[150.7,22.57],[150.73,219.4752],[150.75,0.03]]]
["bitfinex","SOLUSD",1745835839640,[[150.74,1.32615074],[150.73,44.64964886],[150.72,23.22186836],[150.71,20.0],[150.7,1.0]],[[150.82,0.03],[150.85,0.03],[150.86,21.04],[150.87,26.0],[150.88,21.60241396]]]
["bitfinex","SOLUSD",1745835871178,[[150.96,1.0],[150.91,30.4864233],[150.9,19.97442481],[150.89,26.0],[150.7,52.52394159]],[[151.0,26.0],[151.02,1.31636543],[151.03,18.64964886],[151.09,23.86],[151.14,245.21547688]]]
["bitfinex","SOLUSD",1745835911917,[[150.84,0.063],[150.82,1.0],[150.81,6.6935903],[150.8,0.063],[150.76,33.9643]],[[150.86,26.0],[150.87,18.64964886],[150.93,1.31636543],[150.95,19.9],[150.99,9.49039717]]]
["bitfinex","SOLUSD",1745835933566,[[151.12,1.0],[151.11,6.61757068],[151.08,16.5471659],[151.04,53.07543577],[151.03,26.0]],[[151.13,30.0],[151.16,26.0],[151.18,18.64964886],[151.24,0.03],[151.27,24.43986088]]]
["bitfinex","SOLUSD",1745835947548,[[151.1,1.0],[151.08,6.61896703],[151.04,42.55184121],[151.01,0.063],[150.99,35.43656204]],[[151.15,44.64964886],[151.2,82.8],[151.22,25.68081052],[151.24,0.03],[151.28,31.20397688]]]
["bitfinex","SOLUSD",1745835987691,[[151.18,1.0],[151.15,6.61579666],[151.12,16.54296167],[151.09,1.32316598],[151.08,59.0933872]],[[151.2,18.64964886],[151.21,26.0],[151.24,0.03],[151.26,0.03],[151.28,101.48547688]]]
["bitfinex","SOLUSD",1745836006794,[[151.87,40.64964886],[151.81,242.71480782],[151.77,0.4542],[151.76,13.31058492],[151.75,8.93438016]],[[151.88,204.42558298],[151.94,54.09100925],[151.95,204.42558298],[152.03,32.71826938],[152.15,205.98]]]
["bitfinex","SOLUSD",1745836035752,[[151.53,1.0],[151.45,56.12398911],[151.39,1.0],[151.37,0.063],[151.35,20.0]],[[151.73,3.85238578],[151.77,8.86712176],[151.82,32.09896283],[151.84,19.86],[151.88,20.0]]]
["bitfinex","SOLUSD",1745836052550,[[151.29,0.7412346],[151.27,32.61038454],[151.24,16.52984474],[151.23,0.063],[151.15,34.07766633]],[[151.45,38.50964886],[151.47,238.94343937],[151.48,0.2587654],[151.65,104.13689694],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745836084297,[[151.52,12.87295313],[151.48,19.64964886],[151.47,16.97918787],[151.42,32.06644689],[151.37,239.11081006]],[[151.6,160.24963312],[151.63,18.64964886],[151.67,0.03],[151.73,13.3153],[151.77,32.26054873]]]
["bitfinex","SOLUSD",1745836094207,[[151.58,81.55163147],[151.56,30.41560795],[151.5,30.71357877],[151.49,6.60067592],[151.36,1.0]],[[151.61,26.0],[151.64,18.64964886],[151.65,26.0],[151.66,3.27019837],[151.67,0.03]]]
["bitfinex","SOLUSD",1745836112350,[[151.58,47.11291842],[151.55,18.64964886],[151.54,1.0],[151.52,8.2449],[151.47,12.6617]],[[151.78,18.8913],[151.82,20.0],[151.83,5.03884684],[151.84,190.08300495],[151.85,0.03]]]
["bitfinex","SOLUSD",1745836149231,[[151.86,8.078],[151.83,18.64964886],[151.82,1.0],[151.75,26.0],[151.58,20.0]],[[151.99,18.64964886],[152.01,205.82],[152.03,5.92707311],[152.04,24.57783585],[152.06,2.42258061]]]
["bitfinex","SOLUSD",1745836185392,[[151.88,1.0],[151.82,18.64964886],[151.81,18.96095102],[151.78,1.31688321],[151.77,26.0]],[[151.98,8.70901071],[152.0,5.0],[152.01,228.12337231],[152.02,3.29543916],[152.08,0.03]]]
["bitfinex","SOLUSD",1745836191295,[[151.77,18.64964886],[151.71,16.47854744],[151.7,1.31788826],[151.69,10.20496166],[151.68,26.0]],[[151.9,4.86750124],[151.94,8.70901071],[151.95,205.58],[151.96,31.38444886],[151.97,13.29741931]]]
["bitfinex","SOLUSD",1745836217617,[[151.97,18.64964886],[151.96,12.687],[151.95,7.8966143],[151.94,7.9599],[151.92,231.58]],[[152.13,7.98087097],[152.15,218.7833734],[152.16,16.43074297],[152.2,12.532937],[152.21,81.9406014]]]
["bitfinex","SOLUSD",1745836266863,[[152.04,18.64964886],[152.03,220.01496582],[152.02,26.0],[152.01,6.57843435],[152.0,1.0]],[[152.13,0.03],[152.2,6.61703923],[152.22,0.03],[152.23,221.84337496],[152.28,32.83616869]]]
["bitfinex","SOLUSD",1745836276586,[[152.12,18.64964886],[152.11,1.31413822],[152.1,81.1],[152.07,170.17588334],[152.06,7.5827]],[[152.13,0.03],[152.2,0.046737],[152.22,0.03],[152.23,6.56914719],[152.25,221.64130706]]]
["bitfinex","SOLUSD",1745836319913,[[152.06,19.96384352],[152.05,32.57653047],[152.04,1.20269102],[152.02,16.44520457],[152.01,19.74]],[[152.13,0.03],[152.2,6.61703937],[152.24,16.42147632],[152.25,3.28532033],[152.26,21.89197769]]]
["bitfinex","SOLUSD",1745836339327,[[152.25,99.74964886],[152.2,137.6],[152.19,204.96],[152.15,13.1067],[152.14,26.5725402]],[[152.42,18.64964886],[152.43,96.68298152],[152.44,21.2197],[152.45,20.0],[152.46,32.79548734]]]
["bitfinex","SOLUSD",1745836373469,[[152.3,18.64964886],[152.29,1.31279092],[152.26,81.1],[152.23,6.56885571],[152.22,26.063]],[[152.38,4.80772355],[152.39,6.56224581],[152.42,12.522],[152.43,212.3597],[152.5,52.81719699]]]
["bitfinex","SOLUSD",1745836394074,[[152.25,1.3126547],[152.23,93.4081],[152.22,8.1282],[152.2,6.63298635],[152.17,137.6]],[[152.45,12.43079555],[152.46,18.64964886],[152.48,45.91885691],[152.49,26.15344886],[152.5,0.03]]]
["bitfinex","SOLUSD",1745836404091,[[152.4,1.31186718],[152.39,18.64964886],[152.33,6.56441799],[152.3,110.66796342],[152.28,21.0]],[[152.41,4.87125347],[152.48,32.47737839],[152.49,7.5038],[152.5,0.03],[152.52,0.03]]]
["bitfinex","SOLUSD",1745836438718,[[152.48,1.31081788],[152.47,18.64964886],[152.42,110.27043012],[151.41,937.0],[151.14,0.99]],[[152.54,0.03],[152.59,7.5124],[152.61,217.5732],[152.62,6.55239039],[152.64,34.27675814]]]
["bitfinex","SOLUSD",1745836462833,[[152.35,0.063],[152.33,1.31201412],[152.31,0.063],[152.3,0.063],[152.25,20.0]],[[152.51,235.37894886],[152.52,7.5656],[152.53,1.0],[152.54,0.03],[152.55,25.76591946]]]
["bitfinex","SOLUSD",1745836498069,[[152.5,1.31066974],[152.48,18.64964886],[152.47,81.1],[152.45,1.19945649],[152.44,34.2112]],[[152.54,0.03],[152.59,0.03],[152.61,19.04925082],[152.64,38.84556465],[152.67,33.15939364]]]
["bitfinex","SOLUSD",1745836507074,[[152.28,1.31293343],[152.25,0.063],[152.24,0.063],[152.23,6.56900642]],[[152.4,1.31075966],[152.41,12.9167],[152.43,6.56045855],[152.48,1.0]]]
["bitfinex","SOLUSD",1745836526306,[[152.53,19.96048477],[152.49,81.1],[152.48,1.0],[152.47,42.39580218],[152.45,20.0]],[[152.54,0.03],[152.59,0.03],[152.61,0.03],[152.63,1.31075966],[152.64,5.0226]]]
["bitfinex","SOLUSD",1745836562455,[[152.52,1.31085858],[152.51,18.64964886],[152.45,6.55919103],[152.44,16.3998279],[152.42,27.063]],[[152.55,4.87677519],[152.58,7.8555],[152.59,0.03],[152.6,1.31075966],[152.61,12.6491]]]
["bitfinex","SOLUSD",1745836581372,[[152.58,18.64964886],[152.57,1.31037861],[152.53,6.55570135],[152.52,81.1],[152.51,16.39223997]],[[152.59,0.03],[152.61,0.03],[152.64,5.8503396],[152.66,0.03],[152.68,1.31075966]]]
["bitfinex","SOLUSD",1745836623484,[[152.47,0.063],[152.45,0.063],[152.44,18.64964886],[152.43,81.163],[152.42,7.93530259]],[[152.55,6.18237562],[152.57,6.55439254],[152.59,16.41473277],[152.6,12.9266],[152.61,26.70614886]]]
["bitfinex","SOLUSD",1745836637209,[[152.6,101.05936625],[152.58,7.75235305],[152.57,12.0999],[152.56,26.0],[152.54,25.19975657]],[[152.61,0.03],[152.64,5.8503396],[152.66,0.03],[152.73,7.85860226],[152.74,13.0572]]]
["bitfinex","SOLUSD",1745836683486,[[152.72,19.95831971],[152.71,6.54835963],[152.69,42.37254064],[152.68,23.8241],[152.67,44.91047033]],[[152.73,0.03],[152.83,7.531],[152.84,12.4325],[152.89,1.31075966],[152.9,12.33942202]]]
["bitfinex","SOLUSD",1745836693027,[[152.79,18.64964886],[152.78,1.30853369],[152.77,6.54575911],[152.74,12.9773],[152.73,26.0]],[[152.9,1.34075966],[152.93,13.95679128],[152.94,19.77497197],[152.95,4.15462731],[153.13,115.47043389]]]
["bitfinex","SOLUSD",1745836714451,[[152.76,18.64964886],[152.75,1.30867354],[152.74,18.64964886],[152.73,81.1],[152.72,12.5518]],[[152.87,1.31075966],[152.88,7.6991],[152.9,0.03],[152.92,12.9988],[152.93,1.0]]]
["bitfinex","SOLUSD",1745836751890,[[152.71,18.64964886],[152.7,7.20242834],[152.69,81.1],[152.67,31.90234886],[152.66,16.43906197]],[[152.83,1.6363974],[152.84,6.7906],[152.85,19.82374212],[152.88,18.64964886],[152.89,17.35267841]]]
["bitfinex","SOLUSD",1745836799225,[[152.84,0.66513752],[152.82,25.1931563],[152.79,81.1],[152.78,16.36322372],[152.75,225.14]],[[152.9,6.7161],[152.93,13.0776],[152.94,0.03],[152.95,0.9240771],[152.98,6.53720627]]]
["bitfinex","SOLUSD",1745836831063,[[152.77,0.063],[152.72,0.063],[152.71,0.063],[152.7,0.063],[152.69,0.66747383]],[[152.81,6.54407434],[152.82,1.62237705],[152.83,12.5827],[152.84,7.5866],[152.85,35.00555334]]]
["bitfinex","SOLUSD",1745836835743,[[152.77,0.063],[152.76,0.6671653],[152.75,18.64964886],[152.73,6.54742981],[152.72,81.163]],[[152.83,1.62181544],[152.84,6.5866],[152.87,12.8201],[152.88,6.54110255],[152.91,17.35038138]]]
["bitfinex","SOLUSD",1745836875483,[[152.94,46.50731227],[152.93,137.6],[152.92,102.0927],[152.9,220.40985007],[152.89,1.0]],[[152.99,0.03],[153.0,0.53],[153.04,6.8932],[153.12,8.16402276],[153.13,13.3632]]]
["bitfinex","SOLUSD",1745836897497,[[152.89,0.063],[152.85,0.66443805],[152.83,6.54312064],[152.82,12.0584],[152.81,32.22614272]],[[152.97,1.63474975],[152.98,7.1002],[152.99,6.53639458],[153.0,12.0955],[153.02,1.0]]]
["bitfinex","SOLUSD",1745836936061,[[152.88,18.64964886],[152.87,0.66366447],[152.86,41.54641713],[152.85,26.0],[152.84,21.19639585]],[[153.04,1.63428843],[153.05,19.64964886],[153.06,6.56343098],[153.08,0.03],[153.09,16.33108941]]]
["bitfinex","SOLUSD",1745836959253,[[152.98,18.64964886],[152.97,0.662051],[152.95,6.53804146],[152.92,26.0],[152.91,16.34941786]],[[153.06,0.03],[153.08,1.66350191],[153.1,6.56198829],[153.12,12.94271552],[153.13,35.00659131]]]
["bitfinex","SOLUSD",1745837004718,[[153.21,25.86368844],[153.18,26.0],[153.14,10.406],[153.13,11.00264208]],[[153.3,191.510923],[153.31,12.3312],[153.38,5.55120009],[153.39,1.0],[153.4,15.35684538]]]
["bitfinex","SOLUSD",1745837014024,[[153.29,18.64964886],[153.28,7.17986112],[153.26,36.31209707],[153.25,26.0],[153.24,8.69324634]],[[153.3,181.54268278],[153.38,0.03],[153.39,6.806],[153.4,12.0734],[153.45,6.51691916]]]
["bitfinex","SOLUSD",1745837035423,[[153.36,1.84582042],[153.35,26.0],[153.34,26.0],[153.32,34.95486127],[153.31,20.0]],[[153.37,0.03],[153.38,0.03],[153.41,12.8867],[153.44,6.6456],[153.49,1.62941404]]]
["bitfinex","SOLUSD",1745837072145,[[153.22,0.063],[153.21,0.093],[153.19,0.063],[153.18,88.28593923],[153.17,0.063]],[[153.3,8.44595195],[153.31,13.241],[153.32,5.47699113],[153.33,6.52202154],[153.34,19.64964886]]]
["bitfinex","SOLUSD",1745837111709,[[153.14,18.64964886],[153.13,103.95632248],[153.12,20.063],[153.11,26.0],[153.1,0.063]],[[153.26,1.63169439],[153.27,12.7875],[153.29,6.8993],[153.31,6.52282231],[153.33,18.64964886]]]
["bitfinex","SOLUSD",1745837133949,[[153.2,81.1],[153.17,26.0],[153.16,151.2455962],[153.15,25.17891688],[153.14,1.8324]],[[153.29,19.3574],[153.3,18.64964886],[153.31,4.85931257],[153.32,2.63094806],[153.33,0.03]]]
["bitfinex","SOLUSD",1745837167472,[[153.02,26.0],[153.01,101.90746043],[153.0,18.64964886],[152.98,18.44238053],[152.96,157.663]],[[153.15,1.63301303],[153.16,11.36084468],[153.18,31.70046107],[153.19,25.17851108],[153.25,277.6200909]]]
["bitfinex","SOLUSD",1745837192496,[[153.09,6.53192517],[153.08,81.1],[153.06,42.33244695],[153.04,20.0],[153.01,14.53876661]],[[153.18,1.63233205],[153.19,4.86954599],[153.2,6.9882],[153.22,12.3933],[153.23,6.52630847]]]
["bitfinex","SOLUSD",1745837202800,[[153.01,0.063],[152.98,0.063],[152.97,81.163],[152.96,6.60056258],[152.94,137.663]],[[153.05,1.63402968],[153.08,13.1046],[153.1,25.68134886],[153.11,6.53137271],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745837241373,[[152.91,0.063],[152.89,0.063],[152.88,0.063],[152.87,18.64964886],[152.86,81.163]],[[152.93,4.84196594],[152.97,1.63496779],[152.98,12.9656],[153.0,6.53605768],[153.01,17.86443773]]]
["bitfinex","SOLUSD",1745837264887,[[152.97,18.64964886],[152.96,12.1263],[152.95,132.28732759],[152.94,2.0129],[152.92,20.0]],[[153.05,0.03],[153.06,8.78133677],[153.07,12.4946],[153.12,18.67964886],[153.14,11.17198358]]]
["bitfinex","SOLUSD",1745837314750,[[152.94,18.64964886],[152.93,6.53893938],[152.92,81.1],[152.91,38.3624],[152.9,16.35023676]],[[153.02,6.9449],[153.04,1.63398929],[153.05,12.7599],[153.06,0.03],[153.07,6.53302963]]]
["bitfinex","SOLUSD",1745837345773,[[152.96,99.74964886],[152.95,18.67389681],[152.94,2.0152],[152.93,0.17750465],[152.92,26.0]],[[153.05,1.66389853],[153.06,6.9505],[153.08,12.0494],[153.09,18.43792448],[153.14,1.03]]]
["bitfinex","SOLUSD",1745837362861,[[152.92,18.64964886],[152.91,81.163],[152.9,2.019],[152.89,0.063],[152.88,18.98639429]],[[153.02,6.9312],[153.03,12.6982],[153.05,26.84745219],[153.06,0.03],[153.07,16.88791331]]]
["bitfinex","SOLUSD",1745837415555,[[152.8,0.18054548],[152.79,18.64964886],[152.78,13.7037],[152.77,16.42709685],[152.75,26.0]],[[152.89,1.63543472],[152.9,6.5475],[152.92,5.36072414],[152.93,15.79845891],[152.94,6.53859016]]]
["bitfinex","SOLUSD",1745837442202,[[152.91,0.0566637],[152.88,18.64964886],[152.87,81.1],[152.86,6.72053436],[152.85,137.6]],[[152.93,0.03],[152.98,1.66428088],[152.99,6.169],[153.0,0.03],[153.01,13.1572]]]
["bitfinex","SOLUSD",1745837498157,[[152.81,6.72481728],[152.8,99.74964886],[152.77,0.063],[152.76,16.42848],[126.91,1.0]],[[152.88,6.6176],[152.89,1.63549892],[152.9,18.13705149],[152.93,7.39572227],[152.94,16.04467198]]]
["bitfinex","SOLUSD",1745837526973,[[152.8,18.83096946],[152.79,81.1],[152.78,6.54519208],[152.77,0.063],[152.76,13.3874]],[[152.87,1.63526592],[152.88,6.1757],[152.9,12.0683],[152.93,0.03],[152.94,6.95694449]]]
["bitfinex","SOLUSD",1745837584220,[[152.75,12.9761],[152.73,204.22],[152.67,36.03035427],[152.66,20.0],[152.65,10.21497424]],[[152.88,31.62804886],[152.89,1.63593697],[152.9,22.89077827],[152.91,0.03],[152.92,24.87294886]]]
["bitfinex","SOLUSD",1745837596817,[[152.78,6.72642372],[152.76,18.64964886],[152.75,13.1675],[152.74,16.36704342],[152.71,21.0]],[[152.87,1.63604884],[152.88,6.6521],[152.91,0.03],[152.92,37.96665448],[152.95,16.34526431]]]
["bitfinex","SOLUSD",1745837622143,[[152.71,18.64964886],[152.7,81.28277871],[152.69,67.57176298],[152.68,1.19764961],[152.67,137.6]],[[152.85,1.6362324],[152.86,6.54210837],[152.88,35.00236697],[152.9,10.21497424],[152.91,0.03]]]
["bitfinex","SOLUSD",1745837677719,[[152.71,18.64964886],[152.7,137.6],[152.69,11.7902],[152.68,87.64954615],[152.67,204.28]],[[152.83,13.06575399],[152.84,6.4062],[152.85,6.54240453],[152.86,18.64964886],[152.89,8.73117107]]]
["bitfinex","SOLUSD",1745837734709,[[152.64,0.18388687],[152.63,99.74964886],[152.62,6.5520626],[152.58,55.77788183],[152.57,157.663]],[[152.72,15.17224847],[152.73,7.20582253],[152.74,11.9403],[152.75,6.54687541],[152.81,1.0]]]
["bitfinex","SOLUSD",1745837777555,[[152.67,18.64964886],[152.66,26.0],[152.65,122.86144458],[152.63,46.0],[152.62,32.75963735]],[[152.73,0.03],[152.76,0.03],[152.79,6.83347172],[152.8,0.03],[152.81,3.33058072]]]
["bitfinex","SOLUSD",1745837798466,[[152.71,81.28257809],[152.7,18.64964886],[152.69,6.54911055],[152.67,26.0],[152.65,165.46386472]],[[152.73,0.03],[152.75,5.7255],[152.76,0.03],[152.77,11.3247],[152.8,1.6664742]]]
["bitfinex","SOLUSD",1745837859489,[[152.53,75.18227809],[152.52,18.64964886],[152.51,6.55675643],[152.5,26.0],[152.49,138.5029712]],[[152.57,1.5955],[152.58,4.9019495],[152.62,1.63859024],[152.63,42.44112232],[152.64,6.4181]]]
["bitfinex","SOLUSD",1745837889090,[[152.45,18.64964886],[152.44,26.0],[152.41,81.74339407],[152.4,19.65],[152.38,162.4653]],[[152.5,1.6053],[152.51,17.49509107],[152.54,6.5522],[152.56,1.63965377],[152.59,6.55354084]]]
["bitfinex","SOLUSD",1745837954992,[[152.46,18.64964886],[152.45,75.18227809],[152.44,18.64964886],[152.42,230.6],[152.4,16.4031702]],[[152.49,1.5403],[152.53,1.63956624],[152.54,6.0955],[152.58,18.67964886],[152.6,16.3827797]]]
["bitfinex","SOLUSD",1745837998963,[[152.47,100.39033559],[152.46,42.3968084],[152.44,19.65],[152.43,20.0],[152.42,237.42264284]],[[152.52,1.6445],[152.55,6.6479],[152.58,0.03],[152.59,3.32472514],[152.6,1.63871887]]]
["bitfinex","SOLUSD",1745838047609,[[152.56,18.64964886],[152.55,6.55522779],[152.54,18.64964886],[152.53,75.18227809],[152.5,42.39336419]],[[152.57,8.2604],[152.58,0.03],[152.59,0.03],[152.65,1.6684197],[152.66,6.58055865]]]
["bitfinex","SOLUSD",1745838077840,[[152.38,18.71264886],[152.37,75.18227809],[152.36,6.6261655],[152.32,156.25547688],[152.23,32.84369218]],[[152.45,1.6594],[152.46,8.29420747],[152.49,6.55785134],[152.51,19.64964886],[152.52,16.39224153]]]
["bitfinex","SOLUSD",1745838100639,[[152.3,18.64964886],[152.29,6.62941933],[152.28,16.41702288],[152.27,101.18227809],[152.24,32.90587966]],[[152.34,1.5818],[152.37,6.2118],[152.41,6.87174227],[152.43,6.56053555],[152.46,20.64457787]]]
["bitfinex","SOLUSD",1745838142823,[[152.18,0.9029712],[152.17,0.063],[152.15,25.28498395],[152.13,75.18227809],[152.12,26.0]],[[152.22,1.6447],[152.27,1.64258149],[152.28,25.25564886],[152.3,17.41601221],[152.31,6.83718577]]]
["bitfinex","SOLUSD",1745838164808,[[152.18,0.9029712],[152.17,0.063],[152.16,18.64964886],[152.15,6.63543222],[152.08,40.7]],[[152.19,4.88896271],[152.2,1.5991],[152.24,6.5364],[152.26,1.64251503],[152.27,6.56746293]]]
["bitfinex","SOLUSD",1745838213873,[[152.01,41.67436655],[152.0,26.5],[151.97,75.18227809],[151.96,5.2896],[151.95,157.6]],[[152.09,1.5104],[152.12,1.64388352],[152.13,9.76087936],[152.15,7.57253883],[152.16,30.21829715]]]
["bitfinex","SOLUSD",1745838229176,[[152.03,81.75965526],[152.02,18.64964886],[152.0,0.5],[151.99,47.73718448],[151.95,157.3]],[[152.09,1.64391929],[152.1,8.1842],[152.15,7.57263157],[152.16,33.44606347],[152.22,65.30628141]]]
["bitfinex","SOLUSD",1745838254012,[[152.17,18.64964886],[152.16,81.75410157],[152.14,26.0],[152.12,221.53346546],[152.11,5.2896]],[[152.18,0.03],[152.19,0.03],[152.22,1.5855],[152.25,1.67228345],[152.26,6.3955]]]
["bitfinex","SOLUSD",1745838312941,[[152.28,100.39877748],[152.27,25.0175126],[152.25,37.42036124],[152.23,137.6],[152.16,65.21523307]],[[152.29,1e-08],[152.3,0.03],[152.32,1.5929],[152.34,0.03],[152.35,6.622]]]
["bitfinex","SOLUSD",1745838371700,[[152.41,32.56113242],[152.4,18.64964886],[152.39,16.40523475],[152.36,75.18227809],[152.35,170.41794281]],[[152.45,1.6215],[152.48,6.5764],[152.5,0.03],[152.52,1.66982775],[152.53,6.58646781]]]
["bitfinex","SOLUSD",1745838398442,[[152.36,286.42532562],[152.35,137.6],[152.34,26.063],[152.33,35.06037492],[152.3,38.138495]],[[152.41,4.89604862],[152.42,3.25141919],[152.43,6.0123],[152.46,18.67964886],[152.47,6.55878053]]]
["bitfinex","SOLUSD",1745838416561,[[152.44,6.55995801],[152.43,26.0],[152.4,18.64964886],[152.39,16.40527593],[152.37,75.18227809]],[[152.45,1.6255],[152.46,0.03],[152.48,6.6628],[152.5,0.03],[152.54,0.03]]]
["bitfinex","SOLUSD",1745838480842,[[152.57,81.1],[152.56,6.55468352],[152.55,137.6],[152.54,16.3889355],[152.53,204.44]],[[152.63,1.17100001],[152.67,6.55007626],[152.7,0.03],[152.71,19.00851813],[152.79,32.91621136]]]
["bitfinex","SOLUSD",1745838493250,[[152.63,18.64964886],[152.62,6.5522212],[152.6,26.0],[152.59,36.07278608],[152.57,81.1]],[[152.64,1.5288],[152.67,6.4233],[152.7,0.03],[152.73,9.18489951],[152.74,8.3974691]]]
["bitfinex","SOLUSD",1745838560206,[[152.71,87.1182061],[152.7,18.64964886],[152.69,137.6],[152.68,26.0],[152.67,16.37502143]],[[152.75,1.621],[152.77,0.03],[152.78,6.1944],[152.8,0.03],[152.81,1.63661338]]]
["bitfinex","SOLUSD",1745838600442,[[152.8,105.76412407],[152.79,26.0],[152.78,16.36320948],[152.74,187.41017173],[152.73,21.0]],[[152.82,0.03],[152.85,1.6483],[152.86,0.03],[152.87,6.1838],[152.91,0.03]]]
["bitfinex","SOLUSD",1745838651096,[[152.73,0.063],[152.7,80.57],[152.69,25.26157283],[152.68,0.063],[152.67,16.37517137]],[[152.76,3.20355379],[152.77,6.0169],[152.79,1.0],[152.8,5.26664749],[152.81,6.54419808]]]
["bitfinex","SOLUSD",1745838683114,[[152.64,0.063],[152.62,99.28264886],[152.61,81.76052963],[152.6,0.063],[152.59,38.11861235]],[[152.72,1.5847],[152.74,1.63722829],[152.75,6.6186],[152.76,1.0],[152.77,18.64964886]]]
["bitfinex","SOLUSD",1745838700235,[[152.64,0.063],[152.62,0.063],[152.61,0.063],[152.6,0.063],[152.59,0.063]],[[152.68,1.5622],[152.69,1.63757282],[152.7,6.4285],[152.74,1.0],[152.75,18.64964886]]]
["bitfinex","SOLUSD",1745838762391,[[152.62,0.063],[152.61,0.063],[152.6,0.063],[152.59,87.1865094],[152.57,18.71264886]],[[152.63,4.89395609],[152.67,1.63808933],[152.68,1.5099],[152.69,6.54951797],[152.7,7.0833]]]
["bitfinex","SOLUSD",1745838793343,[[152.5,0.063],[152.49,6.55780706],[152.48,18.71264886],[152.47,16.45961647],[152.46,26.063]],[[152.55,1.63895116],[152.56,1.6281],[152.59,7.558],[152.6,9.76207567],[152.69,236.5915501]]]
["bitfinex","SOLUSD",1745838864034,[[152.43,0.026],[152.41,0.063],[152.39,0.063],[152.37,25.27549724],[152.36,26.063]],[[152.44,4.88621116],[152.45,3.18998075],[152.48,6.55837353],[152.49,7.5928],[152.51,48.41207541]]]
["bitfinex","SOLUSD",1745838883725,[[152.39,0.063],[152.37,0.063],[152.36,0.063],[152.3,87.13587055],[152.25,5.21454587]],[[152.42,6.54767938],[152.43,1.544],[152.44,49.11110191],[152.45,6.14941506],[152.46,7.94912098]]]
["bitfinex","SOLUSD",1745838930887,[[152.13,6.57332544],[152.12,26.0],[152.11,16.43547432],[152.1,18.71264886],[152.08,32.875574]],[[152.16,4.89466449],[152.18,1.5892],[152.22,6.1856],[152.24,1.64275526],[152.25,18.64964886]]]
["bitfinex","SOLUSD",1745838956310,[[152.21,44.64964886],[152.2,22.99605781],[152.19,80.57],[152.15,20.66],[127.89,8.27073988]],[[152.27,4.90487268],[152.28,1.6383],[152.3,6.1857],[152.32,1.64182053],[152.33,6.56480329]]]
["bitfinex","SOLUSD",1745838981019,[[152.11,25.22347461],[152.1,42.49947157],[152.08,204.983],[152.07,22.97922014],[152.06,38.17069626]],[[152.22,1.64277014],[152.23,6.76969584],[152.24,6.0696],[152.28,14.52832934],[153.5,219.5]]]
["bitfinex","SOLUSD",1745839032675,[[152.09,18.64964886],[152.08,6.57532401],[152.06,42.44076463],[152.03,5.25960073],[152.02,306.52]],[[152.15,1.6271],[152.16,27.64322559],[152.17,6.1397],[152.19,6.57084857],[152.2,27.33772234]]]
["bitfinex","SOLUSD",1745839097526,[[152.24,25.21822334],[152.23,137.6],[152.22,16.42349402],[152.2,83.91535966],[152.18,14.33557465]],[[152.29,0.03],[152.31,1.6123],[152.32,32.058],[152.34,0.03],[152.35,0.03]]]
["bitfinex","SOLUSD",1745839142796,[[152.27,105.78689425],[152.26,26.0],[152.25,16.41934471],[152.24,204.86],[152.23,30.0853108]],[[152.29,0.03],[152.31,0.03],[152.33,1.6088],[152.34,6.3649],[152.35,0.03]]]
["bitfinex","SOLUSD",1745839156573,[[152.31,41.62908525],[152.3,106.56999999],[152.29,20.0],[152.28,1.0],[152.26,34.37702812]],[[152.38,1.5954],[152.39,6.5458],[152.4,0.03],[152.41,0.03],[152.43,0.03]]]
["bitfinex","SOLUSD",1745839219335,[[152.39,18.64964886],[152.38,0.063],[152.37,291.69288218],[152.34,16.40971494],[152.33,5.20968811]],[[152.45,26.0],[152.46,3.2361899],[152.47,26.0],[152.48,6.2456],[152.5,0.03]]]
["bitfinex","SOLUSD",1745839253981,[[152.36,0.063],[152.33,0.063],[152.32,0.063],[152.3,6.56595083],[152.29,0.063]],[[152.37,26.0],[152.39,9.8361382],[152.4,6.3931],[152.42,16.40226715],[152.44,24.83889721]]]
["bitfinex","SOLUSD",1745839318750,[[152.34,25.21377429],[152.33,80.63299999],[152.32,0.063],[152.31,26.0],[152.3,16.41404189]],[[152.41,3.23889707],[152.42,6.6503],[152.43,0.03],[152.44,6.56012739],[172.21,20.0]]]
["bitfinex","SOLUSD",1745839349978,[[152.33,0.063],[152.32,25.27777491],[152.31,42.41287528],[152.27,52.5881585],[152.26,9.41842525]],[[152.38,1.5802],[152.4,1.64082209],[152.41,6.1713],[152.43,6.59041316],[171.85,20.0]]]
["bitfinex","SOLUSD",1745839422360,[[152.38,18.64964886],[152.37,87.13295965],[152.35,163.6],[152.33,23.656108],[152.29,21.063]],[[152.43,0.03],[152.44,1.6701383],[152.45,6.2741],[152.46,8.14088371],[152.56,0.03]]]
["bitfinex","SOLUSD",1745839461599,[[152.42,18.64964886],[152.41,87.13109499],[152.38,42.40628638],[152.37,29.04542525],[152.33,20.063]],[[152.43,0.03],[152.44,6.314],[152.46,1.5816],[152.48,0.03],[152.49,1.6698244]]]
["bitfinex","SOLUSD",1745839504314,[[152.42,131.78046764],[152.4,9.35542525],[152.39,36.09433319],[152.38,204.68],[152.37,39.99582763]],[[152.43,0.03],[152.44,0.03],[152.46,1.6489],[152.47,6.1386],[152.48,0.03]]]
["bitfinex","SOLUSD",1745839569580,[[152.61,80.53999999],[152.6,18.64964886],[152.59,6.55338793],[152.58,26.0],[152.57,16.38487982]],[[152.64,4.87489143],[152.65,0.03],[152.69,6.54936722],[152.71,1.0],[152.72,1.63788055]]]
["bitfinex","SOLUSD",1745839598397,[[152.59,41.58679248],[152.58,139.30797755],[152.56,7.18240435],[152.55,72.44487935],[152.54,213.77542525]],[[152.65,0.03],[152.69,1.625],[152.71,1.63787247],[152.72,13.72217202],[152.73,5.2417284]]]
["bitfinex","SOLUSD",1745839669251,[[152.71,80.53999999],[152.69,25.19870913],[152.67,26.0],[152.65,157.27],[152.64,16.5378296]],[[152.72,0.03],[152.74,0.03],[152.75,1.6368357],[152.76,7.8919],[152.78,0.03]]]
["bitfinex","SOLUSD",1745839693874,[[152.71,105.73800848],[152.7,26.0],[152.68,16.37317903],[152.67,45.67],[152.65,190.3534427]],[[152.72,0.03],[152.74,0.03],[152.76,7.8919],[152.78,0.03],[152.79,0.03]]]
["bitfinex","SOLUSD",1745839797312,[[152.71,0.065484],[152.68,41.57335118],[152.67,80.60299998],[152.66,0.063],[152.65,26.0]],[[152.73,6.082],[152.74,1.5195],[152.78,0.03],[152.79,0.03],[152.81,6.574313]]]
["bitfinex","SOLUSD",1745839830262,[[152.77,105.73543662],[152.73,42.36770784],[152.71,0.065484],[137.5,0.21],[137.44,8.27073988]],[[152.78,0.03],[152.79,0.03],[152.81,0.03],[152.82,1.6102],[152.83,6.0974]]]
["bitfinex","SOLUSD",1745839901398,[[152.72,41.5672241],[152.71,106.60548398],[152.67,20.063],[152.66,39.63476826],[152.65,1.0]],[[152.78,1.5711],[152.79,6.2844],[152.81,0.03],[152.83,0.03],[152.84,8.17901067]]]
["bitfinex","SOLUSD",1745839925540,[[152.87,18.64964886],[152.86,6.54184364],[152.83,1.19647414],[152.81,1.30785151],[152.78,145.99359338]],[[152.88,0.03],[152.92,1.6026],[152.95,2.5378359],[152.96,10.24836101],[152.97,1.0]]]
["bitfinex","SOLUSD",1745839938077,[[152.74,18.64964886],[152.73,87.08735203],[152.72,26.0],[152.71,1.37450841],[152.7,16.37113079]],[[152.83,8.17907759],[152.84,26.0],[152.85,1.0],[152.86,18.01827191],[152.87,6.2104]]]
["bitfinex","SOLUSD",1745839996646,[[152.67,0.063],[152.66,0.063],[152.65,0.063],[152.64,0.063],[152.6,0.063]],[[152.68,4.84316851],[152.71,1.6358189],[152.72,8.2683],[152.73,6.54769977],[152.75,17.36758484]]]
["bitfinex","SOLUSD",1745840036468,[[152.6,0.063],[152.57,0.063],[152.56,6.61772134],[152.55,0.063],[152.52,1.3736074]],[[152.61,4.85535076],[152.62,1.6358189],[152.63,6.6307],[152.65,9.17055357],[152.66,5.37834746]]]
["bitfinex","SOLUSD",1745840098738,[[152.64,80.53999998],[152.63,18.64964886],[152.62,26.0],[152.61,6.55252957],[152.6,1.26127747]],[[152.72,8.21387053],[152.73,1.5977],[152.74,22.53248932],[152.76,19.64964886],[152.77,32.73027148]]]
["bitfinex","SOLUSD",1745840131789,[[152.68,18.64964886],[152.67,26.0],[152.65,7.86037344],[152.64,80.53999998],[152.63,16.37911988]],[[152.72,0.03],[152.77,16.03802695],[152.78,16.39443224],[152.79,5.32113932],[152.8,1.0]]]
["bitfinex","SOLUSD",1745840179022,[[152.65,81.1],[152.63,6.55175727],[152.62,27.30988239],[152.61,18.64964886],[152.6,22.62054992]],[[152.72,7.85468068],[152.73,26.0],[152.75,22.43752371],[152.76,1.0],[152.77,20.28084886]]]
["bitfinex","SOLUSD",1745840208034,[[152.58,0.063],[152.56,0.063],[152.55,0.063],[152.53,0.063],[152.52,0.063]],[[152.59,32.5535094],[152.6,1.30674174],[152.61,18.64964886],[152.62,16.380553],[152.63,7.2683]]]
["bitfinex","SOLUSD",1745840235887,[[152.56,0.063],[152.55,0.063],[152.53,0.063],[152.52,0.063],[152.51,0.063]],[[152.58,1.30674174],[152.59,32.5535094],[152.6,6.3408],[152.61,16.38162636],[152.62,43.85758224]]]
["bitfinex","SOLUSD",1745840305032,[[152.39,18.64964886],[152.38,1.31206711],[152.37,0.063],[152.35,34.19638647],[152.34,6.2379]],[[152.45,4.84775495],[152.46,26.0],[152.47,7.86558265],[152.48,8.0167],[152.49,21.6112663]]]
["bitfinex","SOLUSD",1745840337057,[[152.39,18.64964886],[152.37,108.47505171],[152.36,8.18141065],[152.35,0.063],[152.34,0.063]],[[152.45,6.55991449],[152.47,1.30674174],[152.48,34.0448],[152.49,16.39556824],[152.51,5.35276976]]]
["bitfinex","SOLUSD",1745840390242,[[152.31,0.063],[152.3,18.71264886],[152.29,6.56636907],[152.28,27.37562767],[152.27,81.1]],[[152.37,7.70956226],[152.38,3.23243116],[152.39,26.0],[152.4,5.32853921],[152.44,0.03]]]
["bitfinex","SOLUSD",1745840415397,[[152.37,18.64964886],[152.36,7.87533612],[152.35,18.64964886],[152.34,26.0],[152.33,97.51173767]],[[152.4,0.03],[152.41,4.88557806],[152.43,3.30575344],[152.44,1.17652309],[152.45,40.80230493]]]
["bitfinex","SOLUSD",1745840495743,[[152.41,6.56124926],[152.4,1.31195031],[152.39,18.64964886],[152.38,81.1],[152.37,42.40639543]],[[152.44,0.03],[152.45,7.8752],[152.47,0.03],[152.48,0.03],[152.49,6.55781716]]]
["bitfinex","SOLUSD",1745840517692,[[152.54,18.64964886],[152.53,33.86670168],[152.51,16.39223994],[152.5,1.51646323],[152.48,212.0432]],[[152.56,0.03],[152.59,20.52672202],[152.61,40.99344404],[152.62,0.03],[152.65,73.46039679]]]
["bitfinex","SOLUSD",1745840555219,[[152.44,0.063],[152.42,6.56074344],[152.41,20.02448365],[152.4,42.40404468],[152.39,82.6878]],[[152.52,6.55660992],[152.54,24.27779128],[152.55,0.03],[152.56,18.67964886],[152.58,32.77119897]]]
["bitfinex","SOLUSD",1745840638673,[[152.34,1.5243],[152.33,6.0789],[152.32,18.71264886],[152.31,1.37531385],[152.28,24.33435319]],[[152.42,0.03],[152.43,56.81020021],[152.44,3.33495876],[152.46,38.18242353],[152.48,18.64964886]]]
["bitfinex","SOLUSD",1745840716878,[[152.33,0.063],[152.32,0.063],[152.31,0.063],[152.3,0.063],[152.29,0.063]],[[152.37,22.97040099],[152.38,6.1389],[152.39,18.64964886],[152.4,6.90992412],[152.41,19.05141637]]]
["bitfinex","SOLUSD",1745840764405,[[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.3,51.21563704],[152.32,7.6798],[152.33,16.41173767],[152.35,33.81916639],[152.38,61.21825453]]]
["bitfinex","SOLUSD",1745840782029,[[152.13,0.063],[152.11,0.063],[152.07,25.22541223],[152.05,18.09180612],[152.04,87.2425]],[[152.19,26.0],[152.21,28.26087139],[152.22,26.72174886],[152.23,1.0],[152.24,32.84287966]]]
["bitfinex","SOLUSD",1745840840573,[[152.04,0.063],[151.99,1.5633],[151.98,24.75364886],[151.97,81.163],[151.96,26.6794462]],[[152.08,23.01420304],[152.09,26.0],[152.1,1.5096],[152.12,32.8702846],[152.13,18.64964886]]]
["bitfinex","SOLUSD",1745840867291,[[151.97,18.71264886],[151.96,2.1960462],[151.95,1.37865987],[151.94,32.5867],[151.92,97.55600086]],[[152.05,6.57678395],[152.06,27.6632],[152.07,16.43996272],[152.1,18.64964886],[152.11,6.2194]]]
["bitfinex","SOLUSD",1745840927157,[[151.97,18.64964886],[151.96,0.6794462],[151.95,6.64406067],[151.94,27.31566827],[151.93,89.2461]],[[152.04,8.23365491],[152.05,26.0],[152.06,16.44105086],[152.07,11.59622145],[152.09,51.52692382]]]
["bitfinex","SOLUSD",1745840958313,[[151.96,0.6794462],[151.95,0.063],[151.93,7.8975562],[151.92,99.74964886],[135.53,0.5]],[[151.97,4.90598637],[152.0,6.57901144],[152.02,26.0],[152.04,22.79577708],[152.07,14.49892125]]]
["bitfinex","SOLUSD",1745841028675,[[151.99,32.57929716],[151.98,19.96506411],[151.97,1.5682],[151.96,97.55161693],[151.95,138.4561]],[[152.08,26.0],[152.09,23.01268985],[152.1,1.6734],[152.11,14.90846202],[152.12,32.87027785]]]
["bitfinex","SOLUSD",1745841080437,[[151.97,51.22964647],[151.96,81.1],[151.95,163.13515537],[151.92,211.467122],[151.81,125.55925559]],[[152.06,6.57635144],[152.07,26.0],[152.08,16.43871646],[152.09,7.7639],[152.1,0.03]]]
["bitfinex","SOLUSD",1745841102233,[[151.95,0.8561],[151.91,6.582785],[151.9,0.063],[151.89,0.063],[151.88,20.27684886]],[[151.98,32.58000059],[151.99,5.17137458],[152.02,24.55024884],[152.09,1.0],[152.11,32.45252245]]]
["bitfinex","SOLUSD",1745841182083,[[151.72,0.063],[151.7,0.063],[151.69,44.64964886],[151.68,1.5302],[151.67,1.31840684]],[[151.77,6.58891744],[151.8,16.47008763],[151.81,5.21765492],[151.82,32.93443073],[151.84,219.16628406]]]
["bitfinex","SOLUSD",1745841210731,[[151.67,1.6154],[151.65,19.60667906],[151.64,12.90860255],[151.62,82.41841844],[151.59,226.5]],[[151.76,55.13535528],[151.77,34.53348849],[151.79,18.64964886],[151.8,32.94023582],[151.81,8.44583889]]]
["bitfinex","SOLUSD",1745841292107,[[151.65,0.9570302],[151.64,24.96384886],[151.63,108.6222],[151.62,0.063],[151.6,16.49076481]],[[151.75,23.0642504],[151.76,34.1509],[151.77,32.94647571],[151.78,18.64964886],[151.8,41.20239375]]]
["bitfinex","SOLUSD",1745841319939,[[151.67,25.24249457],[151.66,85.13411079],[151.65,32.9996302],[151.64,16.48617636],[151.62,1.063]],[[151.75,32.58988807],[151.78,24.17730415],[151.81,8.44583889],[151.82,18.64964886],[151.85,217.48909106]]]
["bitfinex","SOLUSD",1745841407411,[[151.61,7.13915908],[151.6,1.3185752],[151.59,18.03408857],[151.58,8.41284369],[151.56,0.063]],[[151.68,11.44035081],[151.69,8.1393],[151.7,26.0],[151.73,16.47741065],[151.75,18.64964886]]]
["bitfinex","SOLUSD",1745841423834,[[151.64,6.59440809],[151.63,1.86181295],[151.62,18.64964886],[151.61,16.48951479],[151.57,140.7685182]],[[151.68,4.85423689],[151.69,8.1393],[151.7,32.59201033],[151.74,16.50557226],[152.97,0.99]]]
["bitfinex","SOLUSD",1745841478361,[[151.54,41.74586107],[151.53,1.5797],[151.52,2.52636216],[151.51,81.163],[151.5,70.25685261]],[[151.63,32.59501778],[151.65,7.8517],[151.67,35.13281795],[151.72,32.95760967],[151.73,5.23645979]]]
["bitfinex","SOLUSD",1745841525600,[[151.51,0.063],[151.5,18.64964886],[151.49,1.38291096],[151.48,51.25099024],[151.47,82.683]],[[151.58,6.3484],[151.59,1.5872],[151.61,16.48984837],[151.62,18.64964886]]]
["bitfinex","SOLUSD",1745841604123,[[151.8,26.0],[151.79,6.58781796],[151.78,1.31694213],[151.76,82.30491],[151.75,1.0]],[[151.81,0.03],[151.83,0.03],[151.84,0.03],[151.88,6.1388],[151.9,16.48832016]]]
["bitfinex","SOLUSD",1745841641242,[[151.78,6.58848333],[151.77,3.2276868],[151.76,62.44021537],[151.72,1.0],[151.71,41.51932346]],[[151.84,0.03],[151.85,0.03],[151.86,1.5579],[151.87,38.66056821],[151.88,0.03]]]
["bitfinex","SOLUSD",1745841660031,[[151.7,0.063],[151.64,0.063],[151.62,0.063],[151.61,32.59570227],[151.6,7.8301]],[[151.71,40.1976233],[151.73,16.47684505],[151.74,18.64964886],[151.75,32.94892915],[151.78,9.52419322]]]
["bitfinex","SOLUSD",1745841710113,[[151.39,101.07044255],[151.38,23.12039662],[151.36,26.0],[151.35,20.9779272],[151.33,27.0655]],[[151.49,6.60112468],[151.51,6.4217],[151.55,6.25623925],[151.56,1.5889],[152.8,0.99]]]
["bitfinex","SOLUSD",1745841734326,[[151.38,18.64964886],[151.36,107.1],[151.35,0.9779272],[151.32,1.6292],[151.3,137.6]],[[151.46,6.60240327],[151.47,26.0],[151.5,6.6126],[151.51,1.6245],[151.52,52.64878768]]]
["bitfinex","SOLUSD",1745841794172,[[151.31,6.60887353],[151.3,1.5912],[151.29,42.79143212],[151.28,107.163],[151.24,226.18]],[[151.4,6.60501981],[151.41,26.0],[151.43,16.51036126],[151.44,10.04964176],[151.45,33.0141961]]]
["bitfinex","SOLUSD",1745841805562,[[151.29,0.063],[151.28,0.063],[151.23,0.063],[151.22,6.67572999],[151.2,16.59731886]],[[151.34,6.2728],[151.35,49.12520647],[151.36,10.04964176],[151.37,18.64964886],[151.38,34.60348585]]]
["bitfinex","SOLUSD",1745841880944,[[151.29,1e-08],[151.28,51.32284467],[151.26,18.18689129],[151.25,90.57696012],[151.24,5.23693783]],[[151.38,23.12062359],[151.39,1.5017],[151.4,26.0],[151.42,6.6909],[151.43,91.76425579]]]
["bitfinex","SOLUSD",1745841903977,[[151.42,47.17736208],[151.41,81.1],[151.39,24.67179636],[151.38,27.6616],[151.29,33.54931305]],[[151.43,0.03],[151.46,0.03],[151.47,0.03],[151.49,0.03],[151.52,6.63006037]]]
["bitfinex","SOLUSD",1745841939012,[[151.54,128.27545567],[151.51,33.60898695],[151.5,33.00201307],[151.49,140.1185],[151.48,39.82]],[[151.55,0.03],[151.56,0.03],[151.57,0.03],[151.59,0.03],[151.61,0.03]]]
["bitfinex","SOLUSD",1745842002167,[[151.45,0.063],[151.41,20.03318314],[151.4,1.5674],[151.38,81.163],[151.37,23.12200985]],[[151.51,34.18977775],[151.53,6.3382],[151.54,16.49819955],[151.55,51.67410592],[151.56,0.03]]]
["bitfinex","SOLUSD",1745842061346,[[151.41,0.063],[151.38,0.063],[151.34,0.063],[151.33,1.5957],[151.32,87.77135272]],[[151.42,6.0097],[151.43,6.60371128],[151.44,35.15796772],[151.46,1.5608],[151.47,19.64964886]]]
["bitfinex","SOLUSD",1745842095672,[[151.23,0.063],[151.16,18.71264886],[151.15,30.84149602],[151.14,27.32284215],[151.13,0.063]],[[151.24,4.80864599],[151.25,6.61162267],[151.28,16.52567977],[151.3,33.04692663],[151.32,6.2602]]]
["bitfinex","SOLUSD",1745842127693,[[151.23,0.063],[151.22,0.063],[151.2,0.063],[151.17,14.50014459],[151.16,18.71264886]],[[151.24,11.45889128],[151.25,26.0],[151.27,16.52773139],[151.28,26.0],[151.29,33.05050421]]]
["bitfinex","SOLUSD",1745842151407,[[151.22,0.063],[151.2,0.063],[151.16,0.063],[151.12,6.61692903],[151.11,20.15074886]],[[151.23,35.48573488],[151.24,7.7522],[151.26,16.52783287],[151.27,1.0],[151.29,33.0503877]]]
["bitfinex","SOLUSD",1745842213294,[[151.08,0.063],[151.06,0.063],[151.05,0.9149272],[151.03,8.22645473],[151.01,6.3444]],[[151.09,6.61857171],[151.1,4.83657374],[151.11,16.54423929],[151.12,26.0],[151.14,1.5017]]]
["bitfinex","SOLUSD",1745842270344,[[151.01,0.063],[151.0,4.72727273],[150.99,1.6327],[150.96,87.3097],[150.95,51.27416386]],[[151.06,26.0],[151.08,4.8147494],[151.09,56.25820699],[151.1,26.0],[151.11,0.03]]]
["bitfinex","SOLUSD",1745842296272,[[150.96,81.1],[150.94,25.27449122],[150.93,137.6],[150.92,6.6806],[150.9,44.18633008]],[[151.01,6.622078],[151.02,4.83368181],[151.03,26.0],[151.05,6.161],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745842310272,[[151.02,6.62163951],[151.01,19.97354704],[151.0,97.65596265],[150.99,27.21105465],[150.98,6.4989]],[[151.08,11.45229329],[151.1,1.5339],[151.11,16.57526035],[151.12,32.0689],[152.38,0.99]]]
["bitfinex","SOLUSD",1745842366524,[[150.97,89.2891524],[150.96,20.03696114],[150.95,49.0470446],[150.91,29.36082266],[150.9,0.063]],[[151.04,11.44960531],[151.07,16.54861984],[151.08,27.6462],[151.09,39.70595728],[170.14,0.1]]]
["bitfinex","SOLUSD",1745842403147,[[150.96,23.24794965],[150.95,44.64964886],[150.92,34.51587688],[150.91,2.6616],[150.89,245.95782417]],[[151.01,4.83524834],[151.04,6.62095529],[151.06,27.5397],[151.07,23.19872686],[151.17,8.55084299]]]
["bitfinex","SOLUSD",1745842470053,[[150.96,0.063],[150.92,26.063],[150.9,18.71264886]],[[150.99,4.83074745],[151.02,16.55416723],[151.04,26.0],[151.05,7.8586]]]
["bitfinex","SOLUSD",1745842508962,[[150.92,23.25409461],[150.91,27.6342],[150.9,0.063],[150.89,26.05884277],[150.87,34.13964263]],[[151.01,6.5888],[151.03,26.0],[151.04,18.20251726],[151.11,207.75],[151.14,0.03]]]
["bitfinex","SOLUSD",1745842591171,[[150.92,0.063],[150.9,0.063],[150.89,0.063],[150.88,1.6476],[150.87,32.62822198]],[[150.95,11.46013586],[150.97,16.55958137],[150.98,8.1424],[151.0,26.0],[151.06,49.76610373]]]
["bitfinex","SOLUSD",1745842609975,[[150.99,6.62295516],[150.98,26.0],[150.97,18.64964886],[150.96,17.88524537],[150.94,1.5219]],[[151.05,6.65042645],[151.06,1.5535],[151.07,0.03],[151.08,0.03],[151.1,18.64964886]]]
["bitfinex","SOLUSD",1745842685657,[[151.13,32.61664865],[151.12,18.18298776],[151.11,8.78890649],[151.1,18.64964886],[151.08,33.09341284]],[[151.21,4.83596137],[151.22,6.61288189],[151.24,24.24012689],[151.26,51.70714056],[151.31,7.29748686]]]
["bitfinex","SOLUSD",1745842706147,[[151.24,26.0],[151.23,18.64964886],[151.22,2.531153],[151.21,81.1],[151.19,1.5444]],[[151.27,0.03],[151.3,6.60951939],[151.31,4.83877464],[151.32,8.0686],[151.34,42.54918033]]]
["bitfinex","SOLUSD",1745842735889,[[151.11,32.61757686],[151.08,18.64964886],[151.07,16.61142201],[151.06,2.93485709],[151.03,44.23964163]],[[151.2,23.14833239],[151.21,8.1889],[151.22,18.64964886],[151.23,26.0],[151.24,33.06160351]]]
["bitfinex","SOLUSD",1745842815655,[[151.05,0.063],[151.04,0.063],[151.01,0.063],[151.0,0.063],[150.99,6.6228686]],[[151.08,4.81022512],[151.09,41.81464985],[151.1,27.5089],[151.11,6.1681],[151.12,38.48399671]]]
["bitfinex","SOLUSD",1745842837172,[[150.98,0.063],[150.96,0.063],[150.95,0.063],[150.91,12.76593053],[150.9,0.063]],[[150.99,37.44744286],[151.01,38.58359653],[151.05,2.5023],[151.06,72.21206136],[151.12,5.34948712]]]
["bitfinex","SOLUSD",1745842916040,[[150.86,27.6072],[150.85,6.62894099],[150.84,1e-08],[150.83,6.6975],[150.82,17.96442352]],[[150.95,41.83613444],[150.96,26.0],[150.99,8.2154],[151.0,38.54304437],[151.02,9.28560917]]]
["bitfinex","SOLUSD",1745842930262,[[150.84,1e-08],[150.83,0.063],[150.82,0.063],[150.81,0.063],[150.77,8.14934482]],[[150.87,42.57055743],[150.88,25.27743252],[150.9,33.13633692],[150.93,41.2455205],[150.95,9.28560917]]]
["bitfinex","SOLUSD",1745842989019,[[150.84,87.72943386],[150.83,46.21414886],[150.82,22.93139746],[150.81,0.063],[150.79,1.063]],[[150.94,23.18903248],[150.95,1.569],[150.96,18.64964886],[151.0,33.14258278],[151.04,61.93995183]]]
["bitfinex","SOLUSD",1745843035949,[[151.03,107.69444963],[151.01,16.55488076],[150.99,140.1013],[150.98,53.11554302],[150.96,7.70909532]],[[151.05,0.03],[151.06,0.03],[151.07,0.03],[151.09,0.03],[151.1,0.03]]]
["bitfinex","SOLUSD",1745843116822,[[151.1,19.97281976],[151.09,131.47522917],[151.05,20.0],[151.04,185.77752655],[151.03,10.49081909]],[[151.13,0.03],[151.14,0.03],[151.15,0.03],[151.16,0.03],[151.17,0.03]]]
["bitfinex","SOLUSD",1745843186387,[[151.05,26.0],[151.04,81.163],[151.03,0.063],[151.02,18.64964886],[151.0,207.9955]],[[151.12,1.6002],[151.13,0.03],[151.14,0.03],[151.15,23.18580548],[151.16,25.04714886]]]
["bitfinex","SOLUSD",1745843213917,[[151.09,81.1],[151.08,6.61875184],[151.06,27.32365785],[151.04,241.68359059],[151.03,7.43783654]],[[151.13,0.03],[151.14,6.3255],[151.15,1.565],[151.16,0.03],[151.17,0.03]]]
["bitfinex","SOLUSD",1745843343430,[[151.14,87.71631005],[151.13,27.3228338],[151.12,16.54306004],[151.1,18.64964886],[151.02,53.63099717]],[[151.17,0.03],[151.18,0.03],[151.2,8.28020493],[151.22,26.0],[151.28,6.2776841]]]
["bitfinex","SOLUSD",1745843369964,[[151.13,32.61669887],[151.1,19.9727103],[151.09,16.54537852],[151.08,81.1],[151.07,345.6006]],[[151.17,0.03],[151.18,0.03],[151.19,8.17169609],[151.2,0.03],[151.21,16.53386781]]]
["bitfinex","SOLUSD",1745843465734,[[150.97,1e-08],[150.93,0.063],[150.92,0.063],[150.91,0.063],[150.85,1.6352]],[[150.98,51.27304268],[151.0,16.55654565],[151.01,7.8601],[151.02,34.10819758],[151.03,6.43151824]]]
["bitfinex","SOLUSD",1745843478942,[[150.84,6.62954123],[150.83,8.1825],[150.82,16.57521666],[150.81,46.03831511],[150.78,170.76057001]],[[150.91,32.62688811],[150.93,16.56397005],[150.94,18.64964886],[150.98,5.84263434],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745843580798,[[151.22,27.32202642],[151.2,18.64964886],[151.19,81.1],[151.18,206.34],[151.16,21.20969266]],[[151.24,0.03],[151.25,0.03],[151.26,1.5715],[151.29,6.63994094],[151.3,0.03]]]
["bitfinex","SOLUSD",1745843594116,[[151.15,6.61594442],[151.14,18.64964886],[151.13,99.02782321],[151.12,26.0],[151.09,58.27308141]],[[151.21,1.5684],[151.22,13.25930129],[151.23,0.03],[151.24,0.03],[151.25,42.55900095]]]
["bitfinex","SOLUSD",1745843641146,[[151.32,26.0],[151.31,81.1],[151.3,6.60930829],[151.29,206.22],[151.28,48.63548614]],[[151.38,6.6332],[151.39,0.03],[151.4,24.72714814],[151.42,26.0],[151.43,51.67003112]]]
["bitfinex","SOLUSD",1745843732955,[[151.14,0.063],[151.13,113.77979458],[151.11,20.15724886],[151.09,16.54551778],[151.08,242.76545672]],[[151.23,23.14360497],[151.24,1.6611],[151.25,6.2572],[151.26,44.64964886],[151.27,36.38616094]]]
["bitfinex","SOLUSD",1745843836955,[[151.14,0.063],[151.13,0.063],[151.09,81.1],[151.08,1.7187],[151.07,38.97796488]],[[151.17,8.0519],[151.18,18.64964886],[151.19,56.22064951],[151.2,26.0],[151.21,33.06809223]]]
["bitfinex","SOLUSD",1745843884473,[[151.13,1e-08],[151.08,0.063],[151.07,0.063],[151.06,0.063],[151.05,0.063]],[[151.14,51.26603102],[151.16,6.79746858],[151.17,16.53767281],[151.18,34.07461568],[151.19,6.5257]]]
["bitfinex","SOLUSD",1745843895892,[[150.98,1.5886],[150.97,13.09271781],[150.94,0.063],[150.93,43.88828351],[150.88,53.13705448]],[[151.05,32.62032439],[151.06,16.5498835],[151.07,20.16224886],[151.1,15.68896339],[151.11,239.61037352]]]
["bitfinex","SOLUSD",1745843999872,[[151.08,6.61900979],[151.07,32.5439],[151.06,81.1],[151.05,2.9092234],[151.04,18.64964886]],[[151.16,6.61550674],[151.17,1.5459],[151.18,50.86214886],[151.19,0.03],[151.21,3.26197602]]]
["bitfinex","SOLUSD",1745844035811,[[151.11,7.94055468],[151.1,26.0],[151.09,16.5461277],[151.07,20.15284886],[135.53,0.5]],[[151.17,0.03],[151.18,0.03],[151.19,0.03],[151.2,23.17814814],[151.21,27.6831]]]
["bitfinex","SOLUSD",1745844148879,[[151.21,107.57226073],[151.2,1.32204148],[151.19,42.53548515],[151.18,20.0],[151.17,156.58180268]],[[151.22,0.03],[151.26,0.03],[151.27,0.03],[151.29,8.3557],[151.3,6.63966224]]]
["bitfinex","SOLUSD",1745844198750,[[151.13,6.67967271],[151.12,26.063],[151.11,206.343],[151.1,1.5224],[151.09,28.19949762]],[[151.21,7.85],[151.22,0.03],[151.23,0.03],[151.24,44.67964886],[151.25,56.22870129]]]
["bitfinex","SOLUSD",1745844298143,[[151.21,48.43561728],[151.2,81.1],[151.19,1.32239324],[151.18,56.98309825],[151.16,1.606]],[[151.25,0.03],[151.26,0.03],[151.27,0.03],[151.29,0.03],[151.3,6.63938532]]]
["bitfinex","SOLUSD",1745844321947,[[151.15,6.61583455],[151.14,0.063],[151.13,222.86491507],[151.12,9.04584065],[151.11,6.1062]],[[151.25,8.2095],[151.26,0.03],[151.27,26.03],[151.28,18.64964886],[151.29,56.2134918]]]
["bitfinex","SOLUSD",1745844374804,[[151.25,32.61157024],[151.22,16.53114677],[151.21,4.14347467],[151.2,106.09084886],[151.18,33.07130021]],[[151.26,0.03],[151.27,0.03],[151.29,0.03],[151.3,1.6817],[151.31,0.03]]]
["bitfinex","SOLUSD",1745844464066,[[151.3,33.93076539],[151.27,35.17638448],[151.26,301.4917938],[151.25,31.43381577],[151.24,8.08858718]],[[151.38,0.03],[151.39,8.15600731],[151.41,6.1973],[151.42,44.67964886],[151.47,34.04168991]]]
["bitfinex","SOLUSD",1745844495509,[[151.27,0.063],[151.25,0.063],[151.21,0.063],[151.2,206.163],[151.17,6.0167]],[[151.28,59.05860798],[151.3,16.52346331],[151.31,1.0],[151.34,4.72921882],[151.39,13.49703122]]]
["bitfinex","SOLUSD",1745844562986,[[151.06,0.063],[151.05,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.063]],[[151.08,6.61900979],[151.09,18.64964886],[151.1,16.54533421],[151.11,26.0],[151.13,34.08566423]]]
["bitfinex","SOLUSD",1745844576988,[[151.09,1.32316059],[151.08,44.64964886],[151.06,17.05869714],[151.05,1.6766],[151.04,26.1053]],[[151.16,6.61550674],[151.18,0.03],[151.19,26.03],[151.2,16.53529379],[151.21,63.08936457]]]
["bitfinex","SOLUSD",1745844666785,[[150.95,0.063],[150.93,0.063],[150.92,234.0129],[150.91,6.313],[150.9,0.063]],[[151.03,32.62120108],[151.06,24.61958906],[151.07,33.09723969],[151.09,1.0],[151.14,44.68214901]]]
["bitfinex","SOLUSD",1745844702406,[[151.03,26.59452511],[151.02,1.5485],[151.01,32.4237],[151.0,223.09626502],[150.99,0.063]],[[151.1,0.03],[151.13,35.87048862],[151.14,7.9893],[151.15,21.8904068],[151.19,0.03]]]
["bitfinex","SOLUSD",1745844764142,[[150.99,0.063],[150.97,1.5711],[150.96,25.03204886],[150.95,0.063],[150.94,6.62500211]],[[151.05,32.62033576],[151.06,18.15636173],[151.1,0.03],[151.12,52.76769341],[151.38,141.59835202]]]
["bitfinex","SOLUSD",1745844808392,[[150.99,0.063],[150.98,21.51855845],[150.97,32.6024],[150.96,213.20414403],[150.95,0.063]],[[151.07,32.61963745],[151.09,22.78754821],[151.1,1.6681],[151.12,51.76769341],[151.13,1.03]]]
["bitfinex","SOLUSD",1745844839825,[[150.99,0.063],[150.95,18.71264886],[150.94,214.71767364],[150.93,43.4260005],[150.88,39.45911522]],[[151.04,6.6207666],[151.05,1.5242],[151.06,42.55065006],[151.09,57.98388449],[151.19,0.03]]]
["bitfinex","SOLUSD",1745844931374,[[150.86,0.063],[150.83,0.063],[150.81,6.63084701],[150.79,18.64964886],[150.78,1.5422]],[[150.89,26.0],[150.92,6.62602703],[150.93,18.12664971],[150.94,9.15114247],[150.95,24.74054886]]]
["bitfinex","SOLUSD",1745844956920,[[150.83,0.063],[150.79,0.063],[150.78,20.25484886],[150.77,6.7188],[150.75,27.32619692]],[[150.87,32.62822297],[150.89,21.87071517],[150.91,6.5679],[150.92,18.64964886],[150.93,34.74552533]]]
["bitfinex","SOLUSD",1745845013362,[[150.87,18.64964886],[150.86,32.0677],[150.85,1.32506883],[150.84,81.1],[150.82,22.6236]],[[150.91,0.03],[150.94,0.03],[150.96,8.15797018],[150.97,0.03],[150.98,32.3204]]]
["bitfinex","SOLUSD",1745845062444,[[150.84,18.64964886],[150.83,1.32542786],[150.81,233.99250011],[150.8,87.73110343],[150.78,42.61974718]],[[150.9,6.62708327],[150.91,26.03],[150.92,16.56602381],[150.94,6.6167],[151.05,33.05041385]]]
["bitfinex","SOLUSD",1745845127379,[[150.7,4.92478108],[150.68,18.71264886],[150.66,0.063],[150.65,208.5119],[150.64,32.4878]],[[150.73,26.0],[150.76,49.21570707],[150.77,1.5944],[150.79,39.69275603],[150.81,3.3616276]]]
["bitfinex","SOLUSD",1745845164242,[[150.7,4.92478108],[150.69,18.64964886],[150.68,0.063],[150.66,9.57805857],[150.65,117.16126767]],[[150.73,4.94636214],[150.74,6.63393923],[150.76,16.58264791],[150.77,1.5614],[150.78,32.5787]]]
["bitfinex","SOLUSD",1745845186767,[[150.68,0.063],[150.66,0.063],[150.65,0.063],[150.63,26.67868392],[150.62,27.6582]],[[150.71,6.63539938],[150.72,26.0],[150.73,16.58603135],[150.76,41.41014346],[150.81,4.3616276]]]
["bitfinex","SOLUSD",1745845224989,[[150.66,0.063],[150.65,0.063],[150.63,1.6262],[150.62,7.494384],[150.61,0.063]],[[150.73,26.0],[150.76,8.1769],[150.77,0.03],[150.78,26.0],[150.8,0.03]]]
["bitfinex","SOLUSD",1745845275736,[[150.63,0.063],[150.61,20.31904886],[150.6,6.5253],[150.59,0.063],[150.58,7.96832548]],[[150.68,23.22803291],[150.69,26.0],[150.73,7.7493],[150.74,33.17183456],[150.75,1.03]]]
["bitfinex","SOLUSD",1745845334861,[[150.71,18.64964886],[150.7,1.21338515],[150.69,26.0],[150.68,1.32655978],[150.67,87.73664646]],[[150.74,0.03],[150.75,0.03],[150.77,0.03],[150.79,31.04777233],[150.81,26.03]]]
["bitfinex","SOLUSD",1745845353308,[[150.7,18.64964886],[150.69,87.73603953],[150.68,26.0],[150.67,1.6213],[150.66,22.95631828]],[[150.76,1.5776],[150.77,6.66261973],[150.79,32.3745],[150.8,16.60858287],[171.7,3.4]]]
["bitfinex","SOLUSD",1745845424469,[[150.63,26.0],[150.62,18.64964886],[150.6,95.85677253],[150.57,174.20355765],[150.54,4.42996321]],[[150.71,7.9939],[150.73,23.25032773],[150.74,26.0],[150.77,33.1930961],[150.78,18.64964886]]]
["bitfinex","SOLUSD",1745845442283,[[150.65,19.86343673],[150.64,107.1],[150.63,6.6386583],[150.6,44.71627604],[150.58,208.06]],[[150.71,0.03],[150.73,0.03],[150.75,57.33258746],[150.77,0.03],[150.78,0.03]]]
["bitfinex","SOLUSD",1745845483650,[[150.72,27.82399399],[150.71,26.0],[150.7,101.1],[150.69,16.59030117],[150.67,346.1056]],[[150.73,0.03],[150.77,0.03],[150.78,0.03],[150.79,6.3775],[150.8,0.03]]]
["bitfinex","SOLUSD",1745845542189,[[150.76,3.50600312],[150.73,18.71264886],[150.72,32.63466181],[150.67,0.063],[150.66,8.9785]],[[150.81,6.63086002],[150.82,6.5972],[150.83,44.2385321],[150.88,1.0],[150.9,39.05070759]]]
["bitfinex","SOLUSD",1745845602071,[[150.77,3.4440959],[150.76,0.063],[150.74,18.64964886],[150.73,6.69734503],[150.72,27.6443]],[[150.81,6.63086002],[150.82,6.5034],[150.83,16.57495193],[150.84,1.5402],[150.85,26.0]]]
["bitfinex","SOLUSD",1745845645412,[[150.89,47.18640205],[150.87,31.2030804],[150.86,20.0],[150.85,5.35993602],[150.84,114.24753231]],[[150.9,0.03],[150.91,0.03],[150.92,0.03],[150.93,0.03],[151.0,1.5423]]]
["bitfinex","SOLUSD",1745845665730,[[150.92,7.95067195],[150.91,19.86134551],[150.89,16.56836105],[150.88,26.0],[150.87,20.0]],[[150.97,0.03],[150.99,8.26904541],[151.01,42.58622374],[151.02,6.6484],[151.19,86.14196418]]]
["bitfinex","SOLUSD",1745845762229,[[150.74,0.063],[150.73,0.063],[150.72,0.063],[150.7,0.063],[150.69,3.49701973]],[[150.76,6.63305916],[150.78,16.58044833],[150.79,26.0],[150.81,7.5672],[150.82,51.8017507]]]
["bitfinex","SOLUSD",1745845783156,[[150.64,0.04300001],[150.63,0.063],[150.61,1.6942],[150.6,0.063],[150.59,13.00110053]],[[150.66,6.63758518],[150.67,26.0],[150.7,16.59025555],[150.71,3.28995723],[150.72,13.02822377]]]
["bitfinex","SOLUSD",1745845838317,[[150.42,1.21564381],[150.4,6.88854973],[150.39,27.5988],[150.38,6.1597],[150.36,321.67143662]],[[150.51,6.64421628],[150.52,26.0],[150.55,55.1314094],[150.57,6.40261312],[150.68,20.0]]]
["bitfinex","SOLUSD",1745845867958,[[150.42,21.19444951],[150.41,8.20289209],[150.4,37.68638942],[150.39,16.62331783],[150.38,20.0]],[[150.49,4.91572927],[150.5,6.64451827],[150.51,26.0],[150.53,16.6087812],[150.54,0.03]]]
["bitfinex","SOLUSD",1745845907910,[[150.25,2.5072979],[150.24,7.20737154],[150.23,18.64964886],[150.2,3.44586582],[134.75,0.1]],[[150.3,6.65351307],[150.31,1.32983139],[150.32,26.0],[150.34,16.63004831],[150.36,51.90317373]]]
["bitfinex","SOLUSD",1745845921926,[[150.29,1.21669534],[150.27,18.64964886],[150.26,33.98538599],[150.25,7.4943979],[150.24,7.4705436]],[[150.35,24.60901757],[150.36,26.0],[150.39,41.52160532],[150.42,58.54634161],[150.43,4.39447567]]]
["bitfinex","SOLUSD",1745845951151,[[150.3,1.21661439],[150.26,25.30471683],[150.25,0.9045979],[150.24,10.65330826],[150.23,296.76419999]],[[150.33,1.32983139],[150.34,32.65158972],[150.35,16.62882405],[150.39,33.24839127],[150.41,26.30424433]]]
["bitfinex","SOLUSD",1745846006335,[[150.33,7.86833757],[150.3,17.96352475],[150.29,18.64964886],[150.28,31.06535915],[150.26,208.543]],[[150.39,6.64945687],[150.4,1.32983139],[150.41,26.03],[150.42,24.6701573],[150.47,5.80787325]]]
["bitfinex","SOLUSD",1745846037235,[[150.33,7.86835539],[150.31,27.33000621],[150.3,18.64964886],[150.29,20.06944305],[150.28,2.6301]],[[150.39,4.92749265],[150.4,6.64909361],[150.41,27.35983139],[150.42,24.66941608],[150.49,1.0]]]
["bitfinex","SOLUSD",1745846125254,[[150.43,1.215563],[150.41,6.6483309],[150.39,251.96964886],[150.38,16.62351146],[150.37,10.10318024]],[[150.44,1e-08],[150.45,0.03],[150.46,8.28943852],[150.47,0.03],[150.48,1.32983139]]]
["bitfinex","SOLUSD",1745846152060,[[150.43,1.215563],[150.4,6.64878318],[150.39,44.64964886],[150.37,11.43258531],[150.36,101.21254877]],[[150.44,1e-08],[150.45,8.24085083],[150.46,0.03],[150.47,0.03],[150.48,1.32983139]]]
["bitfinex","SOLUSD",1745846252992,[[150.31,1.21653344],[150.28,0.063],[150.27,8.24639931],[150.25,104.87067325],[150.22,71.13911702]],[[150.35,26.0],[150.36,1.32983139],[150.37,23.27602375],[150.38,26.03],[150.39,24.80004886]]]
["bitfinex","SOLUSD",1745846298511,[[150.37,26.51595957],[150.35,43.9577085],[150.33,229.0797],[150.32,6.595],[150.31,128.73994322]],[[150.38,0.03],[150.41,0.03],[150.43,7.97771901],[150.44,1e-08],[150.45,0.03]]]
["bitfinex","SOLUSD",1745846381934,[[150.52,26.50812043],[150.51,26.0],[150.49,1.32806671],[150.48,117.71249336],[150.44,7.3427]],[[150.53,0.03],[150.56,0.03],[150.57,0.03],[150.58,14.2368969],[150.59,0.03]]]
["bitfinex","SOLUSD",1745846445176,[[150.59,133.60446751],[150.58,5.35445992],[150.57,207.1],[150.56,44.35801081],[150.55,44.31328738]],[[150.6,1e-08],[150.66,14.73424929],[150.69,0.03],[150.7,17.95009138],[150.71,26.0]]]
["bitfinex","SOLUSD",1745846550054,[[150.39,0.063],[150.37,0.063],[150.36,0.063],[150.35,0.06013956],[150.34,0.063]],[[150.4,7.97876756],[150.42,26.0],[150.43,16.61902546],[150.45,8.1526],[150.46,34.23313113]]]
["bitfinex","SOLUSD",1745846605954,[[150.32,1.6687],[150.31,6.65283485],[150.3,0.063],[150.29,18.64964886],[150.28,16.69861352]],[[150.37,7.98009407],[150.38,42.6246498],[150.4,1.5618],[150.42,33.24166529],[150.43,19.67964886]]]
["bitfinex","SOLUSD",1745846633487,[[150.32,0.063],[150.3,0.063],[150.28,0.063],[150.27,6.71768822],[150.25,25.94164676]],[[150.33,33.98186358],[150.36,16.62692458],[150.38,9.0793],[150.39,51.89654027],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745846708869,[[150.21,1e-08],[150.16,1.637],[150.15,0.063],[150.14,6.2702],[150.12,6.66126456]],[[150.23,7.98629148],[150.24,16.64034465],[150.25,21.16534886],[150.26,6.2314],[150.27,42.04005717]]]
["bitfinex","SOLUSD",1745846742494,[[150.1,25.31180863],[150.09,7.77729777],[150.08,6.3257],[150.07,250.52080379],[150.05,46.6230419]],[[150.16,7.98963953],[150.18,16.64678783],[150.19,26.0],[150.2,6.5637],[150.21,18.64964886]]]
["bitfinex","SOLUSD",1745846804349,[[149.92,40.392],[149.91,25.32015775],[149.9,33.77079118],[149.89,20.15142522],[149.88,1.0]],[[150.01,24.66160926],[150.02,4.8725038],[150.03,33.8972],[150.04,51.97409567],[150.06,33.32171969]]]
["bitfinex","SOLUSD",1745846837676,[[149.91,6.67066906],[149.9,32.4372],[149.89,35.32837452],[149.88,27.33384162],[149.87,290.77859999]],[[149.97,7.99784379],[149.98,26.0],[150.01,18.30404339],[150.03,18.64964886],[150.04,1.0]]]
["bitfinex","SOLUSD",1745846896143,[[149.9,32.4372],[149.87,0.03],[149.86,0.03],[149.85,0.03],[149.84,6.70349434]],[[149.92,1.32983139],[149.93,23.3442273],[149.95,27.5218],[149.96,6.2576],[149.98,1.0]]]
["bitfinex","SOLUSD",1745846923190,[[149.81,0.03],[149.79,6.76530612],[149.75,0.03],[149.74,8.24213018],[149.73,7.38280023]],[[149.82,15.96853265],[149.83,1.32983139],[149.84,42.68475027],[149.85,8.0499],[149.86,18.64964886]]]
["bitfinex","SOLUSD",1745846949641,[[149.81,0.03],[149.79,6.76530612],[149.78,0.03],[149.75,0.03],[149.74,1.6406]],[[149.82,11.54175656],[149.83,1.32983139],[149.84,16.68446342],[149.85,26.0],[149.88,18.71264886]]]
["bitfinex","SOLUSD",1745847003168,[[149.65,0.80114845],[149.64,7.0825603],[149.62,6.68325772],[149.61,1.6629],[149.6,0.03]],[[149.67,4.87142987],[149.69,8.01065692],[149.71,44.32134173],[149.74,18.64964886],[149.76,36.7569416]]]
["bitfinex","SOLUSD",1745847014173,[[149.66,8.24408707],[149.65,0.80114845],[149.64,25.12422523],[149.63,26.0],[149.62,26.20624886]],[[149.76,1.32983139],[149.77,42.69226146],[149.78,18.64964886],[149.82,6.2715215],[149.9,147.04052238]]]
["bitfinex","SOLUSD",1745847072735,[[149.8,18.64964886],[149.79,32.675912],[149.77,16.69161716],[149.76,6.5579],[149.75,22.5396]],[[149.88,0.063],[149.89,27.39283139],[149.9,0.063],[149.91,0.063],[149.92,7.6646]]]
["bitfinex","SOLUSD",1745847085397,[[149.75,6.67779632],[149.74,45.98470838],[149.72,16.69700637],[149.7,231.6357852],[149.69,1.0]],[[149.83,34.0041041],[149.84,8.2071],[149.87,16.68207442],[149.88,18.71264886],[149.91,1.063]]]
["bitfinex","SOLUSD",1745847109627,[[149.44,26.0],[149.41,7.54203841],[149.4,21.23134886],[149.39,23.42860966],[149.37,20.0]],[[149.56,27.32983139],[149.58,18.64964886],[149.59,18.33243534],[149.68,241.43556046]]]
["bitfinex","SOLUSD",1745847146451,[[149.44,26.0],[149.43,23.42233821],[149.42,19.98742862],[149.41,26.0],[149.4,6.0529]],[[149.54,8.01700539],[149.55,6.401],[149.56,0.063],[149.57,16.77863523],[149.58,18.64964886]]]
["bitfinex","SOLUSD",1745847187443,[[149.45,0.03],[149.44,208.52],[149.43,6.69193398],[149.42,0.03],[149.41,1.6139]],[[149.53,6.68762121],[149.54,1.32983139],[149.56,18.64964886],[149.57,6.4887],[149.59,2.5426]]]
["bitfinex","SOLUSD",1745847211353,[[149.34,1.6059],[149.32,42.74247237],[149.3,24.88014886],[149.29,33.49186147],[149.28,212.1643042]],[[149.42,1.32983139],[149.43,26.0],[149.47,26.44514886],[149.57,33.26519905]]]
["bitfinex","SOLUSD",1745847224772,[[149.34,8.33305852],[149.32,26.0],[149.31,35.39332205],[149.3,7.40095459],[149.29,114.59186146]],[[149.42,1.32983139],[149.43,6.69209663],[149.44,16.7302192],[149.46,0.063],[149.47,32.255]]]
["bitfinex","SOLUSD",1745847270684,[[148.89,6.86882469],[148.88,6.71671732],[148.86,16.79342469],[148.85,0.03],[148.83,33.59482762]],[[148.96,1.32983139],[148.97,25.36243573],[148.98,26.0],[148.99,16.7799435],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745847289704,[[148.75,26.027875],[148.73,242.33778534],[148.71,26.0],[148.7,1.09],[148.68,20.0]],[[148.84,1.32983139],[148.85,6.7182616],[148.88,42.79271088],[148.89,18.64964886],[148.9,33.57958361]]]
["bitfinex","SOLUSD",1745847316063,[[148.92,6.71501477],[148.91,6.1009],[148.9,1.34268889],[148.89,46.19614886],[148.86,135.68679434]],[[149.01,0.063],[149.02,1.32983139],[149.03,0.063],[149.05,6.6437],[149.07,22.05403002]]]
["bitfinex","SOLUSD",1745847336300,[[148.98,216.17214834],[148.96,26.0],[148.95,1.5623],[148.94,52.22004638],[148.93,20.0]],[[149.03,0.063],[149.05,0.063],[149.07,0.063],[149.08,6.0569],[149.09,1.39283139]]]
["bitfinex","SOLUSD",1745847377878,[[149.1,6.70690811],[149.09,210.7951],[149.08,16.76845114],[149.07,26.0],[149.06,6.1207]],[[149.17,0.063],[149.18,8.09632541],[149.2,0.063],[149.21,42.75600532],[149.26,1.063]]]
["bitfinex","SOLUSD",1745847388108,[[149.02,0.03],[148.97,0.221172],[148.96,6.71309065],[148.94,0.03],[148.93,16.78614629]],[[149.03,30.86537213],[149.04,14.65283954],[149.05,18.64964886],[149.06,16.77191514]]]
["bitfinex","SOLUSD",1745847410933,[[148.87,1e-08],[148.81,0.03],[148.77,6.72156442],[148.76,1.6435],[148.75,6.206]],[[148.88,26.69629916],[148.9,26.0],[148.91,17.78869688],[148.93,39.61804634],[148.94,8.26899953]]]
["bitfinex","SOLUSD",1745847451759,[[148.81,0.03],[148.78,8.23403595],[148.77,6.2928],[148.76,1.34388871],[148.75,226.44669902]],[[148.84,1.32983139],[148.87,26.0],[148.88,16.79204728],[148.92,25.78734886],[150.11,0.99]]]
["bitfinex","SOLUSD",1745847472906,[[148.73,8.98608534],[148.71,1.5903],[148.7,6.2952],[148.67,217.40824888],[148.63,1.0]],[[148.75,1.32983139],[148.76,23.52783006],[148.78,26.0],[148.8,6.557],[148.81,33.59989248]]]
["bitfinex","SOLUSD",1745847514948,[[148.86,6.71772134],[148.85,9.27681051],[148.82,209.58],[148.8,18.64964886],[148.79,79.60238262]],[[148.88,0.063],[148.89,0.063],[148.91,0.063],[148.93,6.71456388],[148.94,1.39283139]]]
["bitfinex","SOLUSD",1745847529241,[[148.85,2.89777157],[148.84,18.64964886],[148.83,23.5166568],[148.82,235.58],[148.81,21.0]],[[148.88,0.063],[148.89,0.063],[148.91,0.063],[148.94,0.063],[148.95,0.063]]]
["bitfinex","SOLUSD",1745847586116,[[148.61,0.8142924],[148.6,0.03],[148.58,16.03354438],[148.57,2.99455196],[148.56,16.82804655]],[[148.66,1.32983139],[148.69,42.81441729],[148.7,6.0383],[148.71,20.23044886],[148.72,33.62022592]]]
["bitfinex","SOLUSD",1745847599836,[[148.61,0.8142924],[148.6,0.03],[148.59,1.6461],[148.58,22.45034443],[148.55,16.85875699]],[[148.69,44.64964886],[148.7,24.86715485],[148.73,7.5009],[148.74,33.68071912],[148.75,5.4357218]]]
["bitfinex","SOLUSD",1745847637715,[[148.61,7.5432797],[148.6,0.03],[148.59,1.3454828],[148.58,27.76670005],[148.57,18.67964886]],[[148.71,27.32983139],[148.72,23.53501009],[148.74,0.063],[148.77,1.0],[148.81,19.92795041]]]
["bitfinex","SOLUSD",1745847663769,[[148.96,262.56666046],[148.93,97.88640971],[148.92,21.0],[148.91,33.57674069],[148.9,6.5136]],[[148.97,1e-08],[149.03,0.063],[149.04,0.063],[149.05,1.39283139],[149.06,0.063]]]
["bitfinex","SOLUSD",1745847716137,[[149.0,23.48993287],[148.99,45.99151383],[148.98,209.34],[148.97,35.13422387],[148.96,87.31059999]],[[149.06,1e-08],[149.08,8.03789305],[149.09,0.063],[149.11,48.97656667],[149.13,18.64964886]]]
["bitfinex","SOLUSD",1745847741339,[[148.94,0.063],[148.91,0.063],[148.9,0.063],[148.86,6.78038028],[148.85,18.35799472]],[[148.95,26.0],[148.96,8.04308567],[148.99,18.64964886],[149.0,0.5313],[149.2,209.243]]]
["bitfinex","SOLUSD",1745847751932,[[148.94,0.063],[148.91,0.063],[148.9,23.56870852],[148.89,27.34286815],[148.88,0.063]],[[148.98,1.32983139],[149.03,16.77592383],[149.05,6.22300233],[149.1,33.79367836],[149.15,52.1788713]]]
["bitfinex","SOLUSD",1745847795396,[[149.09,18.64964886],[149.08,23.47703096],[149.07,8.51424667],[149.06,209.14],[149.05,27.531]],[[149.16,1.32983139],[149.17,32.70392585],[149.18,0.03756219],[149.2,16.81982488],[149.21,0.03]]]
["bitfinex","SOLUSD",1745847820530,[[149.2,8.91769771],[149.19,1.5862],[149.18,209.06],[149.17,61.40900357],[149.15,143.9801]],[[149.26,6.76271861],[149.28,42.74705251],[149.29,0.03],[149.32,34.48684951]]]
["bitfinex","SOLUSD",1745847871506,[[149.18,6.76627015],[149.17,7.7168],[149.15,35.41019986],[149.14,237.27834667],[149.13,3.55464118]],[[149.27,50.77732167],[149.29,7.7554],[149.32,38.87063993],[149.38,43.69934899],[170.45,1.0]]]
["bitfinex","SOLUSD",1745847900363,[[149.09,0.063],[149.08,23.4773276],[149.07,18.71264886],[149.06,2.98053349],[149.05,34.45454667]],[[149.17,1.32983139],[149.21,0.03],[149.23,1.0],[149.29,33.49388642],[149.33,263.03172738]]]
["bitfinex","SOLUSD",1745847935467,[[148.86,7.6633],[148.85,1.40607679],[148.84,18.64964886],[148.82,26.063],[147.59,415.89]],[[148.94,27.32983139],[148.95,6.7136623],[148.97,16.78263041],[148.99,4.35214134],[149.1,20.0]]]
["bitfinex","SOLUSD",1745847947577,[[148.93,209.52],[148.91,8.1957],[148.89,16.79071563],[148.87,28.21534667],[148.86,33.58842262]],[[148.97,1.32983139],[148.98,26.0],[149.0,0.063],[149.01,6.71095899],[149.05,1.0]]]
["bitfinex","SOLUSD",1745847969613,[[149.0,8.9265078],[148.99,18.64964886],[148.98,215.8345],[148.97,155.94724631],[148.92,1.03]],[[149.05,0.063],[149.06,1.32983139],[149.07,32.70830545],[149.09,0.063],[149.1,16.76839123]]]
["bitfinex","SOLUSD",1745847997129,[[149.08,2.21534667],[149.06,209.26],[149.03,137.6],[149.01,1.5575],[149.0,16.77756487]],[[149.09,0.063],[149.11,1.39283139],[149.12,26.0],[149.13,6.1787],[149.14,0.063]]]
["bitfinex","SOLUSD",1745848066559,[[148.92,2.21534667],[148.91,6.2012],[148.9,1.40579894],[148.88,35.44062051],[148.87,165.2362]],[[148.98,0.88573139],[148.99,23.49150949],[149.04,34.54814387],[149.05,6.069],[149.09,33.09037637]]]
["bitfinex","SOLUSD",1745848088280,[[148.88,1.34294154],[148.87,44.67964886],[148.86,0.03],[148.85,6.78075479],[148.84,0.063]],[[148.96,17.66876039],[149.04,6.4045]]]
["bitfinex","SOLUSD",1745848099513,[[148.85,27.89181234],[148.84,0.063],[148.83,0.03],[148.82,0.063],[148.81,0.063]],[[149.0,24.37566426],[149.03,1.0],[149.04,39.69218305],[149.05,5.35063479],[149.06,7.42037653]]]
["bitfinex","SOLUSD",1745848145974,[[148.97,1.6022],[148.95,6.099],[148.91,297.23513091],[148.89,137.6],[148.88,0.03]],[[149.02,0.88573139],[149.03,23.48520431],[149.04,26.0],[149.08,1.0],[149.09,33.53865915]]]
["bitfinex","SOLUSD",1745848157084,[[148.95,81.13],[148.93,1.657],[148.92,6.71483616],[148.91,209.42],[148.9,32.5316]],[[149.0,33.59731913],[149.02,16.7763159],[149.05,18.64964886],[149.06,34.54506225],[149.08,6.6558]]]
["bitfinex","SOLUSD",1745848190849,[[148.91,1.34284193],[148.9,81.1],[148.89,44.64964886],[148.87,16.79290328],[148.85,158.6]],[[148.92,0.063],[149.0,26.0],[149.01,0.94873139],[149.03,42.13511315],[149.05,6.2357]]]
["bitfinex","SOLUSD",1745848210777,[[148.81,81.09999999],[148.8,23.52150536],[148.79,26.03],[148.78,19.99326958],[148.76,0.8566]],[[148.88,0.88573139],[148.89,26.0],[148.92,18.64964886],[148.95,1.0],[148.97,23.49466334]]]
["bitfinex","SOLUSD",1745848252850,[[148.99,25.36150871],[148.98,81.03699999],[148.97,229.03135023],[148.96,6.6295],[148.95,209.48]],[[149.0,0.063],[149.01,0.063],[149.02,0.063],[149.07,0.063],[149.09,33.92460001]]]
["bitfinex","SOLUSD",1745848271180,[[148.99,81.03699999],[148.96,137.6],[148.95,6.7133491],[148.94,26.0],[148.92,25.19604886]],[[149.0,0.063],[149.01,0.063],[149.02,0.063],[149.04,0.063],[149.06,0.063]]]
["bitfinex","SOLUSD",1745848293110,[[148.9,89.09548666],[148.89,18.64964886],[148.88,137.6],[148.87,33.652],[148.86,21.0]],[[149.0,33.66032906],[149.01,6.673],[149.02,37.05826744],[149.06,0.063],[149.1,33.59807213]]]
["bitfinex","SOLUSD",1745848332584,[[148.97,87.62366871],[148.95,1.34236678],[148.94,156.24964886],[148.92,23.00659562],[148.91,18.64964886]],[[149.03,4.85012031],[149.04,9.00123139],[149.05,6.709158],[149.06,26.063],[149.07,16.83368071]]]
["bitfinex","SOLUSD",1745848363717,[[149.18,252.42846316],[149.17,18.64964886],[149.15,16.76059955],[149.14,210.12],[149.13,20.0]],[[149.2,0.063],[149.28,7.9333],[149.3,0.91573139],[149.34,5.4944499],[149.35,33.48023477]]]
["bitfinex","SOLUSD",1745848408677,[[149.15,70.78519997],[149.13,1.40340734],[149.12,18.64964886],[149.1,143.6746],[149.09,236.6715]],[[149.21,6.70196367],[149.22,26.88573139],[149.23,18.3254413],[149.25,6.021],[149.26,33.49859305]]]
["bitfinex","SOLUSD",1745848429515,[[149.07,0.063],[149.05,72.32489997],[149.04,0.063],[149.02,32.4956],[149.01,18.64964886]],[[149.11,26.0],[149.14,81.39420965],[149.15,6.1349],[149.16,1.0],[149.17,1.585]]]
["bitfinex","SOLUSD",1745848458360,[[148.69,0.03],[148.65,78.98979997],[148.63,3.47726623],[148.62,44.64964886],[148.61,6.7287094]],[[148.73,0.88573139],[148.74,49.53099367],[148.76,33.61210988],[148.77,18.64964886],[148.78,1.0]]]
["bitfinex","SOLUSD",1745848498013,[[148.58,9.33333952],[148.57,0.03],[148.54,1.34616862],[148.53,47.42569146],[148.52,0.03]],[[148.59,11.58967068],[148.61,17.70843657],[148.62,26.0],[148.63,7.9871],[148.65,52.28570671]]]
["bitfinex","SOLUSD",1745848523431,[[148.45,13.85913987],[148.43,65.16022165],[148.42,18.64964886],[148.41,210.9483],[148.4,21.9]],[[148.53,41.281611],[148.55,7.8523],[148.57,44.64964886],[148.6,1.0],[148.75,82.863]]]
["bitfinex","SOLUSD",1745848580307,[[148.43,3.54499369],[148.4,0.9],[148.39,0.03],[148.37,0.983847],[148.31,0.8883]],[[148.44,62.50045288],[148.46,17.83955274],[148.47,8.2184],[148.55,53.77957914],[148.58,82.8]]]
["bitfinex","SOLUSD",1745848592313,[[148.31,1.34786839],[148.29,67.46538637],[148.28,53.41127941],[148.26,21.0],[148.25,171.32587088]],[[148.37,16.84996108],[148.39,6.73899858],[148.4,0.88573139],[148.41,59.69256495],[148.44,33.68364322]]]
["bitfinex","SOLUSD",1745848646097,[[147.98,10.57235622],[147.96,26.0],[147.95,0.0411],[147.88,1.35189331],[147.87,213.98568225]],[[147.99,1.0],[148.0,6.75706476],[148.01,0.88573139],[148.02,16.8903684],[148.08,67.53106428]]]
["bitfinex","SOLUSD",1745848656706,[[148.05,26.0],[148.03,210.68],[148.02,20.00029234],[148.01,54.18189587],[147.99,137.6]],[[148.07,1.0],[148.08,74.2841707],[148.11,33.75930753],[148.16,0.88573139],[148.2,7.2464]]]
["bitfinex","SOLUSD",1745848695048,[[147.98,2.52355622],[147.95,47.46679146],[147.94,0.03],[147.92,0.03],[147.91,18.64964886]],[[147.99,1.0],[148.05,7.75459969],[148.06,26.88573139],[148.09,16.94483],[148.13,35.41750472]]]
["bitfinex","SOLUSD",1745848724086,[[147.99,55.43077244],[147.98,2.52355622],[147.96,6.4816],[147.95,173.18827438],[147.94,1.5442]],[[148.08,6.6554],[148.09,1.6544],[148.1,0.063],[148.11,1.0],[148.14,18.64964886]]]
["bitfinex","SOLUSD",1745848752165,[[148.01,1.0],[147.99,47.42569146],[147.98,2.52355622],[147.97,18.64964886],[147.94,0.03]],[[148.07,4.85281163],[148.11,32.13884778],[148.13,1.5567],[148.18,0.063],[148.24,33.06949797]]]
["bitfinex","SOLUSD",1745848772186,[[147.99,81.1],[147.98,2.52355622],[147.96,156.24964886],[147.95,39.15596157],[147.94,1.6293]],[[148.09,4.85366405],[148.1,26.0],[148.11,8.0482],[148.12,1.0],[148.13,6.75109937]]]
["bitfinex","SOLUSD",1745848783201,[[148.1,99.74964886],[148.09,26.0],[148.08,12.80625208],[148.07,5.41077949],[148.06,16.88503136]],[[148.15,0.063],[148.17,0.063],[148.18,0.063],[148.19,0.063],[148.24,0.063]]]
["bitfinex","SOLUSD",1745848821777,[[147.91,6.98990112],[147.9,10.16628514],[147.87,34.66458856],[147.86,8.2404],[147.84,20.0]],[[148.09,9.97394807],[148.11,20.94789615],[148.13,39.89579231],[148.16,10.50587832],[148.18,116.53078345]]]
["bitfinex","SOLUSD",1745848843366,[[147.95,6.0333],[147.93,1.5843],[147.84,211.0],[147.82,1.0],[147.8,38.65547688]],[[148.06,26.0],[148.09,18.64964886],[148.1,4.77779398],[148.11,27.0],[148.13,6.1274]]]
["bitfinex","SOLUSD",1745848877907,[[148.29,26.0],[148.27,44.64964886],[148.26,81.1],[148.24,44.64964886],[148.23,145.4191]],[[148.43,0.4408],[148.44,6.0631],[148.45,210.52],[148.46,1.0],[148.47,6.7984505]]]
["bitfinex","SOLUSD",1745848899588,[[148.31,6.5576],[148.3,26.0],[148.29,18.64964886],[148.28,1.5504],[148.27,6.7631403]],[[148.41,4.80222475],[148.42,26.0],[148.43,0.063],[148.45,18.64964886],[148.46,210.523]]]
["bitfinex","SOLUSD",1745848942806,[[148.45,133.18150201],[148.44,6.73659487],[148.42,1.6583],[148.41,44.95639907],[148.4,137.6]],[[148.46,0.063],[148.47,0.063],[148.49,0.063],[148.54,0.063],[148.59,8.2396]]]
["bitfinex","SOLUSD",1745848954248,[[148.34,99.74964886],[148.33,26.0],[148.32,6.1339],[148.31,1.6598],[148.28,137.6]],[[148.46,26.063],[148.47,0.063],[148.49,0.063],[148.5,31.55168391],[148.51,2.5011]]]
["bitfinex","SOLUSD",1745848977961,[[148.48,101.09627872],[148.47,32.73504844],[148.44,16.84163216],[148.42,147.06671885],[148.4,6.31986149]],[[148.49,0.063],[148.54,0.063],[148.55,0.063],[148.57,6.2958],[148.58,1.691]]]
["bitfinex","SOLUSD",1745849007810,[[148.58,99.74964886],[148.57,1.34557854],[148.56,26.0],[148.55,6.5345],[148.54,145.93694812]],[[148.61,0.063],[148.63,0.063],[148.67,8.1717],[148.68,26.0],[148.71,0.063]]]
["bitfinex","SOLUSD",1745849060270,[[148.76,18.64964886],[148.75,81.037],[148.74,27.34413494],[148.7,6.72493547],[148.69,1.6286]],[[148.82,8.706447],[148.85,26.0],[148.88,1.0],[148.89,212.3726],[148.9,3.43496953]]]
["bitfinex","SOLUSD",1745849080911,[[148.71,18.64964886],[148.7,82.44452115],[148.69,26.0],[148.68,6.0614],[148.66,6.72671598]],[[148.81,1.5627],[148.82,26.983847],[148.85,7.4063],[148.86,18.64964886],[169.6,0.5]]]
["bitfinex","SOLUSD",1745849094517,[[148.73,18.64964886],[148.72,1.51],[148.71,81.037],[148.7,26.063],[148.68,6.0614]],[[148.82,26.983847],[148.85,8.0362],[148.86,229.46964886],[148.87,0.03],[148.88,16.39064942]]]
["bitfinex","SOLUSD",1745849150592,[[148.59,0.063],[148.57,18.64964886],[148.56,6.5272],[148.54,1.34595758],[148.53,4.93100524]],[[148.67,26.0],[148.7,211.6386],[148.71,29.10426712],[148.72,5.03878882],[148.74,6.72329451]]]
["bitfinex","SOLUSD",1745849164536,[[148.63,18.64964886],[148.62,6.4089],[148.61,82.38239318],[148.6,27.5626],[148.59,0.063]],[[148.72,26.03],[148.74,1.5469],[148.75,6.3065],[148.76,221.26730631],[148.77,23.95352174]]]
["bitfinex","SOLUSD",1745849210060,[[148.75,99.68664886],[148.74,27.34418568],[148.71,7.9898],[148.7,144.32490224],[132.59,0.03846443]],[[148.76,0.03],[148.78,0.03],[148.82,0.983847],[148.86,0.03],[148.88,10.25124288]]]
["bitfinex","SOLUSD",1745849238090,[[148.75,18.64964886],[148.74,26.0],[148.73,101.00089066],[148.71,26.0],[148.7,137.6]],[[148.81,0.03],[148.82,0.983847],[148.84,7.7628],[148.86,0.03],[148.87,0.03]]]
["bitfinex","SOLUSD",1745849284426,[[148.53,99.65664886],[148.52,0.063],[148.51,9.23500358],[148.5,26.063],[148.48,0.063]],[[148.62,26.0],[148.65,5.52531998],[148.66,7.7229],[148.68,11.25124288],[148.73,226.92900909]]]
["bitfinex","SOLUSD",1745849296055,[[148.54,81.007],[148.52,0.063],[148.51,7.8887],[148.5,0.063],[148.44,0.063]],[[148.58,26.0],[148.61,18.64964886],[148.62,26.0],[148.64,6.72773662],[148.65,5.35586945]]]
["bitfinex","SOLUSD",1745849323467,[[148.67,109.07197207],[148.66,26.0],[148.61,142.04436752],[148.54,25.51292758],[148.52,0.063]],[[148.68,0.03],[148.73,0.03],[148.76,0.03],[148.81,211.5662],[148.82,17.75278395]]]
["bitfinex","SOLUSD",1745849375461,[[148.84,56.49382592],[148.8,44.64964886],[148.78,2.94394081],[148.77,143.8013],[148.74,7.72293534]],[[148.86,0.03],[148.87,0.03],[148.91,18.67964886],[148.92,27.6124],[148.93,6.6162]]]
["bitfinex","SOLUSD",1745849412491,[[148.78,22.95456696],[148.73,1.5691],[148.72,6.4309],[148.71,26.0],[148.65,1.0]],[[148.8,18.64964886],[148.81,26.0],[148.83,1.5442],[148.84,6.3587],[148.86,14.54456089]]]
["bitfinex","SOLUSD",1745849460759,[[148.81,3.26798532],[148.77,7.9082],[148.76,26.0],[148.75,156.24964886],[148.72,0.063]],[[148.86,0.03],[148.87,26.03],[148.9,18.67964886],[148.91,213.23409766],[148.92,36.35466582]]]
["bitfinex","SOLUSD",1745849474165,[[148.73,3.26798532],[148.72,0.063],[148.71,1.34435596],[148.7,6.3719],[148.69,20.26614886]],[[148.78,26.0],[148.81,18.64964886],[148.85,1.5715],[148.86,13.75969258],[148.87,15.99451386]]]
["bitfinex","SOLUSD",1745849543029,[[148.73,35.54292903],[148.71,1.5964],[148.7,7.40654616],[148.69,137.6],[148.67,0.063]],[[148.77,26.0],[148.8,18.64964886],[148.81,7.9936],[148.83,3.29668913],[148.84,5.37614623]]]
["bitfinex","SOLUSD",1745849559372,[[148.87,35.42292903],[148.83,1.6115],[148.82,1.34351876],[148.81,6.0114],[148.78,156.24964886]],[[148.88,26.0],[148.9,0.03],[148.91,20.15042534],[148.92,6.3354],[148.93,20.30844886]]]
["bitfinex","SOLUSD",1745849594797,[[148.69,81.163],[148.68,0.063],[148.67,0.063],[148.66,0.063],[148.63,8.0873]],[[148.71,53.26968427],[148.73,13.24433304],[148.76,21.0],[148.77,16.80452214],[148.78,7.79664885]]]
["bitfinex","SOLUSD",1745849661699,[[148.64,41.67952772],[148.63,1.40825806],[148.59,1.5658],[148.58,50.72004886],[148.56,1.0]],[[148.7,26.0],[148.72,18.64964886],[148.73,1.5431],[148.75,6.0188867],[148.77,16.27369371]]]
["bitfinex","SOLUSD",1745849711800,[[148.63,0.063],[148.61,0.063],[148.59,10.46052772],[148.58,0.063],[148.57,0.03]],[[148.64,48.64964886],[148.67,21.09556623],[148.68,26.72589644],[148.69,2.6488],[148.7,35.0044568]]]
["bitfinex","SOLUSD",1745849753057,[[148.59,81.1],[148.58,0.063],[148.57,0.03],[148.55,0.063],[148.54,0.2635]],[[148.61,26.0],[148.64,18.64964886],[148.65,8.37804249],[148.67,43.86799463],[148.69,6.5254]]]
["bitfinex","SOLUSD",1745849765384,[[148.52,56.18929138],[148.5,0.063],[148.48,0.03],[148.47,5.8219],[148.46,0.2635]],[[148.55,18.64964886],[148.56,26.0],[148.59,5.9888867],[148.6,6.72960086],[148.61,1.5566]]]
["bitfinex","SOLUSD",1745849808422,[[148.69,53.02451962],[148.61,1.34517454],[148.6,26.0],[148.59,145.32982419],[148.58,6.0854]],[[148.7,0.063],[148.71,32.1643],[148.72,1.6643],[148.73,0.063],[148.74,0.063]]]
["bitfinex","SOLUSD",1745849849559,[[148.63,97.68043849],[148.58,32.0854],[148.57,1.0],[148.56,18.64964886],[148.55,0.03]],[[148.67,16.87485406],[148.68,6.503],[148.69,26.0],[148.72,18.64964886],[148.73,0.063]]]
["bitfinex","SOLUSD",1745849872624,[[148.73,81.037],[148.72,15.23515406],[148.71,1.34450477],[148.7,26.0],[148.69,7.72522553]],[[148.74,0.063],[148.75,0.03],[148.76,0.063],[148.77,0.03],[148.78,15.29815406]]]
["bitfinex","SOLUSD",1745849899942,[[148.68,15.20287606],[148.67,82.22572466],[148.66,0.03],[148.64,26.0],[148.63,216.14503272]],[[148.72,15.20287606],[148.75,32.3116],[148.76,1.6638],[148.77,18.64964886],[148.81,0.03]]]
["bitfinex","SOLUSD",1745849940436,[[148.68,15.20287606],[148.67,1.34460099],[148.66,26.0],[148.65,0.6138],[148.64,51.1]],[[148.73,15.20287606],[148.78,26.34434886],[148.8,5.42869378],[148.81,0.03],[148.82,42.9855327]]]
["bitfinex","SOLUSD",1745849957951,[[148.59,51.13],[148.58,0.03],[148.57,0.03],[148.56,0.03],[148.55,15.23287606]],[[148.6,15.20287606],[148.64,6.1023],[148.65,18.64964886],[148.66,26.0],[148.71,27.72467125]]]
["bitfinex","SOLUSD",1745849984888,[[148.71,15.20287606],[148.7,51.1],[148.68,1.34458379],[148.67,26.0],[148.64,31.75445347]],[[148.75,16.91077606],[148.77,29.44074519],[148.78,18.64964886],[148.79,6.188],[148.8,0.063]]]
["bitfinex","SOLUSD",1745850029037,[[148.59,66.33287606],[148.58,0.03],[148.57,0.03],[148.56,0.03],[148.55,1.37560326]],[[148.63,15.20287606],[148.66,34.0623],[148.67,18.64964886],[148.68,15.20287606],[148.71,0.063]]]
["bitfinex","SOLUSD",1745850044151,[[148.59,15.20287606],[148.57,1.37605549],[148.56,0.03],[148.55,0.03],[148.54,15.20287606]],[[148.64,7.7058],[148.68,15.20287606],[148.71,20.063],[148.72,7.72419395],[148.76,226.78652404]]]
["bitfinex","SOLUSD",1745850092406,[[148.79,27.6416494],[148.77,22.98678425],[148.73,27.34402203],[148.72,18.64964886],[148.71,5.8219]],[[148.81,22.98678425],[148.82,27.5514],[148.85,24.75044886],[148.89,29.4357439],[148.92,236.35512762]]]
["bitfinex","SOLUSD",1745850101408,[[148.86,27.6416494],[148.79,1.34360908],[148.78,22.98678425],[148.75,166.40868425],[148.73,8.36709097]],[[148.87,41.63643311],[148.89,41.63643311],[148.9,26.0],[148.93,6.1361],[148.94,9.2741541]]]
["bitfinex","SOLUSD",1745850128058,[[148.79,25.9750494],[148.78,15.17105413],[148.76,26.0],[148.75,15.17105413],[148.74,8.7091759]],[[148.82,15.17105413],[148.85,6.5609],[148.86,20.22774886],[148.89,15.17105413],[148.92,7.74506058]]]
["bitfinex","SOLUSD",1745850165797,[[148.78,81.1],[148.77,23.011711],[148.75,1.5766],[148.73,1.40693283],[148.72,18.64964886]],[[148.82,23.011711],[148.85,6.5469],[148.86,18.64964886],[148.89,24.665311],[148.91,27.71547054]]]
["bitfinex","SOLUSD",1745850185820,[[148.73,0.063],[148.72,0.063],[148.7,81.163],[148.67,0.063],[148.66,15.18279151]],[[148.74,15.18279151],[148.75,16.68599151],[148.77,18.64964886],[148.8,6.5979],[148.81,1.0]]]
["bitfinex","SOLUSD",1745850236872,[[148.49,0.03],[148.48,0.03],[148.47,15.21279151],[148.44,81.13],[148.43,1.34686577]],[[148.52,33.83244037],[148.53,26.0],[148.55,1.6258],[148.57,12.14212896],[148.59,1.0]]]
["bitfinex","SOLUSD",1745850247502,[[148.29,15.18279151],[148.26,15.18279151],[148.23,1.34872259],[148.19,16.18279151],[148.18,6.89708658]],[[148.34,33.83244037],[148.38,218.3194],[148.39,21.0],[148.4,15.18279151],[148.42,25.39335976]]]
["bitfinex","SOLUSD",1745850296151,[[148.57,97.62858472],[148.54,15.18279151],[148.53,51.38223048],[148.52,5.8819],[148.51,2.6282]],[[148.58,0.063],[148.64,8.1888],[148.65,18.64964886],[148.66,15.18279151],[148.67,0.063]]]
["bitfinex","SOLUSD",1745850307288,[[148.59,81.1],[148.58,15.18279151],[148.55,27.34557322],[148.54,15.18279151],[148.53,1.5092]],[[148.62,15.18279151],[148.64,0.063],[148.65,18.64964886],[148.66,34.1314],[148.67,0.063]]]
["bitfinex","SOLUSD",1745850358564,[[148.54,15.18279151],[148.51,1.5127],[148.5,108.47641068],[148.48,18.64964886],[148.47,21.94797498]],[[148.58,15.18279151],[148.59,18.64964886],[148.6,27.5816],[148.61,24.76144886],[148.64,5.39438541]]]
["bitfinex","SOLUSD",1745850384195,[[148.47,96.31279151],[148.45,0.03],[148.44,0.03],[148.43,1.34679293],[148.42,26.0]],[[148.51,15.18279151],[148.53,18.64964886],[148.54,1.543],[148.55,6.4373],[148.58,3.32627259]]]
["bitfinex","SOLUSD",1745850432333,[[148.47,0.03],[148.45,81.13],[148.44,9.55932115],[148.42,1.6359],[148.41,0.03]],[[148.48,9.52932115],[148.51,18.64964886],[148.52,26.0],[148.54,9.52932115],[148.56,34.82179137]]]
["bitfinex","SOLUSD",1745850447652,[[148.44,0.03],[148.41,0.03],[148.39,0.03],[148.38,0.03],[148.36,96.39254154]],[[148.45,33.9121904],[148.46,7.7398],[148.47,101.44397774],[148.48,25.46488888],[148.49,8.26223862]]]
["bitfinex","SOLUSD",1745850469687,[[148.11,1.6811],[148.1,5.8819],[148.09,1.34982049],[148.07,0.953847],[148.06,19.64964886]],[[148.2,18.64964886],[148.21,26.0],[148.23,1.6058],[148.26,28.84203063]]]
["bitfinex","SOLUSD",1745850515750,[[148.25,0.05929714],[148.23,15.30640945],[148.21,81.1],[148.19,16.65546657],[148.18,1.6028]],[[148.27,15.30640945],[148.28,18.64964886],[148.3,0.063],[148.31,0.063],[148.33,21.99590945]]]
["bitfinex","SOLUSD",1745850560894,[[148.19,96.40640945],[148.17,26.03],[148.16,7.5458],[148.13,0.03],[148.12,34.95605831]],[[148.23,15.30640945],[148.25,18.64964886],[148.26,6.5758],[148.28,27.5521],[148.3,0.063]]]
["bitfinex","SOLUSD",1745850600922,[[148.17,15.33640945],[148.16,81.13],[148.12,42.87930945],[148.11,0.03],[148.1,32.28352572]],[[148.22,33.95605831],[148.23,26.0],[148.26,15.30640945],[148.27,7.7126],[148.3,226.40081314]]]
["bitfinex","SOLUSD",1745850613146,[[148.17,0.03],[148.16,0.03],[148.13,96.43640945],[148.12,0.03],[148.11,0.03]],[[148.18,33.95605831],[148.21,34.1198],[148.24,82.8],[148.25,30.30182918],[148.26,15.30640945]]]
["bitfinex","SOLUSD",1745850672774,[[147.68,11.20686456],[147.67,26.0],[147.65,8.27073987],[147.64,19.64964886],[147.56,48.35288201]],[[147.76,15.30640945],[147.8,18.64964886],[147.85,20.0],[147.86,1.0],[147.87,12.07124613]]]
["bitfinex","SOLUSD",1745850682179,[[147.68,0.31737311],[147.66,0.03],[147.65,8.27073987],[147.62,15.33640945],[147.54,7.77741849]],[[147.69,59.95605831],[147.7,15.30640945],[147.72,5.32116334],[147.73,20.0],[147.74,6.649]]]
["bitfinex","SOLUSD",1745850701025,[[147.52,15.30640945],[147.46,0.483847],[147.45,1.0],[147.44,26.0],[147.43,81.1]],[[147.58,6.4219],[147.6,1.5916],[147.61,211.54],[147.63,35.30640945],[147.67,1.0]]]
["bitfinex","SOLUSD",1745850733868,[[147.66,23.38147168],[147.63,57.48420839],[147.61,26.0],[147.6,1.0],[147.58,20.27294886]],[[147.68,0.063],[147.69,0.063],[147.7,23.38147168],[147.71,0.063],[147.76,18.64964886]]]
["bitfinex","SOLUSD",1745850766707,[[147.46,0.513847],[147.42,0.03],[147.38,11.87137291],[147.34,57.48420839],[147.33,8.294]],[[147.47,31.45973256],[147.49,42.06378142],[147.52,21.0],[147.55,33.79419103],[147.56,23.41413256]]]
["bitfinex","SOLUSD",1745850786831,[[147.51,57.48420839],[147.5,23.41413256],[147.48,1.5757],[147.46,7.041504],[147.43,1.0]],[[147.55,23.41413256],[147.59,26.0],[147.62,18.64964886],[147.63,106.21413256],[147.64,20.0]]]
["bitfinex","SOLUSD",1745850797368,[[147.55,57.48420839],[147.49,23.41413256],[147.48,1.5846],[147.46,7.041504],[147.45,27.0]],[[147.57,23.41413256],[147.62,18.64964886],[147.63,23.41413256],[147.64,20.0],[169.0,2.5]]]
["bitfinex","SOLUSD",1745850834551,[[147.46,23.44760841],[147.45,56.98420839],[147.42,23.47760841],[147.41,0.03],[147.4,1.5618]],[[147.5,23.44760841],[147.53,6.3152],[147.55,18.64964886],[147.56,23.44760841],[148.78,0.99]]]
["bitfinex","SOLUSD",1745850856398,[[147.51,56.98420839],[147.47,1.5802],[147.46,6.3052],[147.45,6.78179967],[147.35,15.45821205]],[[147.56,15.45821205],[147.6,26.063],[147.62,18.64964886],[147.63,118.25821205],[147.64,11.72418839]]]
["bitfinex","SOLUSD",1745850900268,[[147.5,15.45821205],[147.49,56.98420839],[147.46,1.5422],[147.45,6.5416],[147.44,6.78233098]],[[147.55,15.45821205],[147.57,6.0206],[147.58,1.5509],[147.59,18.64964886],[147.6,0.063]]]
["bitfinex","SOLUSD",1745850920079,[[147.47,15.45821205],[147.46,56.98420839],[147.45,0.03],[147.43,6.78281869],[147.42,35.69156091]],[[147.51,15.45821205],[147.54,32.5976],[147.55,1.5841],[147.57,18.64964886],[147.6,82.863]]]
["bitfinex","SOLUSD",1745850962134,[[147.66,56.73220839],[147.61,23.41137662],[147.6,18.64964886],[147.59,1.5295],[147.58,6.614]],[[147.67,23.41137662],[147.68,0.063],[147.69,0.063],[147.7,23.41137662],[147.71,0.063]]]
["bitfinex","SOLUSD",1745850972130,[[147.68,56.66920839],[147.62,23.41137662],[147.6,8.28531577],[147.59,26.0],[147.58,1.0]],[[147.69,23.47437662],[147.7,23.41137662],[147.71,1.7092],[147.72,0.063],[147.73,6.4601]]]
["bitfinex","SOLUSD",1745850993444,[[147.53,0.03],[147.51,0.03],[147.48,79.95458501],[147.47,0.03],[147.44,6.81238259]],[[147.54,23.41137662],[147.56,55.50997662],[147.59,1.548],[147.61,20.0],[147.62,82.8]]]
["bitfinex","SOLUSD",1745851033670,[[147.65,56.54320839],[147.64,23.37424542],[147.62,6.77413055],[147.59,42.93881527],[147.58,18.64964886]],[[147.68,23.37424542],[147.72,0.063],[147.73,0.063],[147.74,27.6315],[147.77,23.43724542]]]
["bitfinex","SOLUSD",1745851076411,[[147.75,56.29120839],[147.72,1.5377],[147.71,60.04496355],[147.7,6.5955],[131.0,9.183171]],[[147.76,15.39531469],[147.77,0.063],[147.78,0.063],[147.79,0.063],[147.8,6.5179]]]
["bitfinex","SOLUSD",1745851099824,[[147.74,56.29120839],[147.72,15.39531469],[147.7,6.77032118],[147.69,26.03],[147.68,20.18064886]],[[147.77,0.063],[147.78,0.063],[147.79,0.063],[147.8,6.5179],[147.87,20.0]]]
["bitfinex","SOLUSD",1745851111309,[[147.82,56.03920839],[147.79,15.39531469],[147.77,32.76722025],[147.76,18.64964886],[147.75,1.5585]],[[147.83,0.063],[147.84,15.39531469],[147.86,0.063],[147.91,22.01991469],[147.96,89.55878037]]]
["bitfinex","SOLUSD",1745851165311,[[148.02,81.04],[147.99,18.64964886],[147.98,17.05711469],[147.94,1.0],[147.91,52.62689177]],[[148.03,15.39531469],[148.04,0.03],[148.06,0.03],[148.08,6.0929],[148.09,211.04]]]
["bitfinex","SOLUSD",1745851180022,[[147.99,81.04],[147.95,35.63376355],[147.91,23.21886824],[147.9,137.6],[147.87,20.33]],[[148.03,15.39531469],[148.04,0.03],[148.05,41.39531469],[148.06,0.03],[148.08,24.74254886]]]
["bitfinex","SOLUSD",1745851223782,[[147.98,81.04],[147.93,1.6195],[147.92,15.39531469],[147.91,44.71264886],[147.9,6.6566]],[[147.99,15.39531469],[148.01,26.0],[148.03,1.5329],[148.04,0.03],[148.05,21.78941469]]]
["bitfinex","SOLUSD",1745851234100,[[148.0,81.04],[147.93,0.063],[147.92,26.063],[147.91,1.6117],[147.86,17.90782556]],[[148.01,21.47779399],[148.02,26.0],[148.03,6.2366],[148.04,20.23804886],[148.05,21.47779399]]]
["bitfinex","SOLUSD",1745851294265,[[147.48,81.04],[147.44,1.5672],[147.43,18.64964886],[147.42,47.47779399],[147.4,7.1661]],[[147.53,47.47779399],[147.56,21.47779399],[147.57,6.1975],[147.58,1.5106],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1745851316671,[[147.59,81.04],[147.57,0.063],[147.56,32.76430215],[147.53,8.38127701],[147.52,44.64964886]],[[147.61,32.76430215],[147.63,26.0],[147.67,18.64964886],[147.69,217.5274],[147.7,33.76430215]]]
["bitfinex","SOLUSD",1745851330777,[[147.6,1.0],[147.57,81.103],[147.54,32.76430215],[147.53,20.25274886],[147.51,32.77901348]],[[147.61,32.76430215],[147.62,26.0],[147.63,32.76430215],[147.68,19.64964886],[147.69,300.3274]]]
["bitfinex","SOLUSD",1745851373129,[[147.81,80.89],[147.78,51.41633828],[147.77,21.60143963],[147.76,6.5428]],[[147.84,0.03],[147.87,27.63533963],[147.9,12.567223],[147.91,21.60143963],[147.92,5.46446901]]]
["bitfinex","SOLUSD",1745851395576,[[147.78,80.86],[147.76,21.60143963],[147.75,1.6079],[147.74,18.64964886],[147.72,32.83234904]],[[147.81,21.60143963],[147.84,21.60143963],[147.87,0.03],[147.88,26.33334886],[147.9,1.03]]]
["bitfinex","SOLUSD",1745851448209,[[147.94,80.74],[147.92,21.49420893],[147.9,18.64964886],[147.89,27.5051],[147.88,6.76205227]],[[147.96,0.03],[147.97,21.52420893],[147.99,26.03],[148.02,6.6812],[148.1,99.68050001]]]
["bitfinex","SOLUSD",1745851459376,[[147.98,40.14385779],[147.97,80.68],[147.95,52.96896835],[147.93,6.1989],[147.92,1.0]],[[147.99,0.03],[148.02,0.03],[148.04,21.52420893],[148.05,0.03],[148.07,6.3286]]]
["bitfinex","SOLUSD",1745851486591,[[147.98,21.49420893],[147.97,80.62],[147.96,0.063],[147.92,51.41005513],[147.91,23.04900893]],[[148.02,21.49420893],[148.03,26.0],[148.04,0.03],[148.05,8.0094],[148.06,210.89]]]
["bitfinex","SOLUSD",1745851544217,[[148.06,80.53],[148.04,70.05789781],[148.03,26.0],[148.02,1.0],[148.01,22.90177873]],[[148.07,0.03],[148.08,0.03],[148.1,0.03],[148.13,0.698136],[148.23,1.0]]]
["bitfinex","SOLUSD",1745851568170,[[148.2,79.831864],[148.18,1.0],[148.16,0.063],[148.13,6.2668],[148.12,26.77918429]],[[148.24,21.49420893],[148.26,21.49420893],[148.27,18.64964886],[148.29,6.506],[148.3,18.64964886]]]
["bitfinex","SOLUSD",1745851609430,[[148.15,1.0],[148.12,101.32607293],[148.08,20.18554886],[148.07,13.24395485],[148.04,1.0]],[[148.16,21.49420893],[148.19,21.49420893],[148.21,18.64964886],[148.22,21.13654476],[148.23,32.30702912]]]
["bitfinex","SOLUSD",1745851627947,[[148.18,1.0],[148.17,79.831864],[148.14,23.10240893],[148.11,18.64964886],[132.0,1.0]],[[148.19,21.49420893],[148.23,0.03],[148.25,31.95744991],[148.26,29.34390893],[148.28,20.0]]]
["bitfinex","SOLUSD",1745851689610,[[148.19,1.0],[148.16,79.834864],[148.14,21.42789851],[148.13,1.6523],[148.12,44.71264886]],[[148.2,21.42789851],[148.24,18.64964886],[148.25,6.5261],[148.26,32.06734162],[148.27,3.2955478]]]
["bitfinex","SOLUSD",1745851704920,[[148.23,1.0],[148.2,79.771864],[148.19,23.03499851],[148.16,32.81226085],[148.12,39.3681135]],[[148.24,21.42789851],[148.27,210.62],[148.29,24.75744886],[148.3,4.98713679],[148.34,6.77131243]]]
["bitfinex","SOLUSD",1745851747341,[[148.21,1.0],[148.18,94.69788655],[148.16,6.6435],[148.14,51.39985108],[148.11,17.94217079]],[[148.22,13.39412255],[148.26,13.39412255],[148.27,24.91044886],[148.28,1.5939],[148.29,8.96167722]]]
["bitfinex","SOLUSD",1745851794424,[[148.11,0.063],[148.1,0.063],[148.08,79.771864],[148.04,1.7228],[148.02,27.79791249]],[[148.13,18.64964886],[148.14,42.84382498],[148.18,107.65894886],[148.19,41.42191249],[148.2,1.5003]]]
["bitfinex","SOLUSD",1745851837578,[[148.03,0.063],[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.97,1.0]],[[148.05,61.49347384],[148.09,237.49267684],[148.12,156.60313743],[149.32,1.9486887]]]
["bitfinex","SOLUSD",1745851858793,[[147.82,0.063],[147.8,21.42191249],[147.79,79.771864],[147.78,1.6587],[147.77,21.42191249]],[[147.84,21.42191249],[147.89,18.64964886],[147.9,92.82410615],[147.91,21.42191249],[147.92,20.99999999]]]
["bitfinex","SOLUSD",1745851869098,[[147.82,0.063],[147.77,1.6312],[147.76,79.834864],[147.74,21.42191249],[147.73,0.063]],[[147.83,40.07156135],[147.84,21.42191249],[147.87,28.27445643],[147.88,89.2106],[147.89,0.99999999]]]
["bitfinex","SOLUSD",1745851911242,[[147.92,109.28232352],[147.91,21.42191249],[147.89,45.64964886],[147.88,18.54657094],[147.87,6.3858]],[[147.93,0.03],[147.94,0.03],[147.97,0.03],[147.99,0.03],[148.07,82.8]]]
["bitfinex","SOLUSD",1745851936469,[[147.76,21.42191249],[147.73,18.71264886],[147.72,81.1],[147.71,6.7698698],[147.7,21.48491249]],[[147.84,29.67241249],[147.85,18.64964886],[147.88,0.99999999],[147.89,20.0],[147.9,15.65972107]]]
["bitfinex","SOLUSD",1745851976534,[[147.67,0.063],[147.65,1.554],[147.64,21.5617825],[147.63,6.2271],[147.61,51.4869361]],[[147.68,21.5617825],[147.73,18.64964886],[147.77,43.1535825],[147.78,6.3692],[147.79,219.08648815]]]
["bitfinex","SOLUSD",1745852014160,[[147.64,81.1],[147.62,32.36424736],[147.61,6.3051],[147.59,18.71264886],[147.39,55.32710907]],[[147.66,30.83744736],[147.7,30.83744736],[147.71,18.64964886],[147.75,88.9412],[147.76,27.76792452]]]
["bitfinex","SOLUSD",1745852051283,[[147.59,0.063],[147.55,0.063],[147.52,81.1],[147.51,30.83744736],[147.48,34.39173342]],[[147.6,30.83744736],[147.61,20.25764886],[147.63,30.83744736],[147.65,102.8],[147.66,13.14490177]]]
["bitfinex","SOLUSD",1745852064185,[[147.51,30.83744736],[147.5,1.6359],[147.49,87.3633],[147.47,6.78102323],[147.46,18.64964886]],[[147.55,30.83744736],[147.58,18.64964886],[147.59,6.41496286],[147.61,84.3539],[147.63,50.83744736]]]
["bitfinex","SOLUSD",1745852087297,[[147.54,82.6983],[147.53,30.83744736],[147.51,6.6298],[147.49,49.48709622],[147.48,40.36]],[[147.57,30.83744736],[147.63,275.40709622],[147.64,0.03],[147.65,6.77309207],[147.66,82.8]]]
["bitfinex","SOLUSD",1745852128562,[[147.56,81.1],[147.55,30.83744736],[147.52,6.2398],[147.51,25.42880141],[147.42,30.83744736]],[[147.59,30.83744736],[147.61,0.03],[147.62,8.35973447],[147.63,51.20754736],[147.65,21.98278441]]]
["bitfinex","SOLUSD",1745852173638,[[147.64,81.01],[147.59,32.50024736],[147.57,18.64964886],[147.56,47.17969167],[147.55,6.5223]],[[147.65,30.83744736],[147.67,0.03],[147.7,51.95464736],[147.71,18.64964886],[147.73,0.03]]]
["bitfinex","SOLUSD",1745852199360,[[147.49,0.063],[147.47,81.073],[147.43,0.063],[147.41,30.83744736],[147.39,35.30366248]],[[147.5,76.01489472],[147.52,18.64964886],[147.55,6.169],[147.56,52.47634736],[147.57,90.5767131]]]
["bitfinex","SOLUSD",1745852211971,[[147.47,0.063],[147.43,81.073],[147.39,2.5190887],[147.37,7.0284],[147.35,16.96633677]],[[147.48,30.83744736],[147.49,30.83744736],[147.5,14.36],[147.51,18.64964886],[147.52,6.2957]]]
["bitfinex","SOLUSD",1745852260728,[[147.21,30.83744736],[147.18,121.39],[147.17,38.30300656],[147.15,20.41],[147.14,30.83744736]],[[147.26,30.83744736],[147.32,17.82888316],[147.34,6.5288],[147.35,30.83744736],[147.4,245.89680049]]]
["bitfinex","SOLUSD",1745852271116,[[147.27,81.01],[147.25,30.83744736],[147.23,25.44139287],[147.22,1.5535],[147.21,45.19744736]],[[147.29,30.83744736],[147.35,45.24744736],[147.37,18.64964886],[147.38,6.5201],[147.4,233.05999999]]]
["bitfinex","SOLUSD",1745852312991,[[147.33,80.98],[147.31,30.83744736],[147.28,1.5812],[147.27,6.6],[147.26,59.00964886]],[[147.35,30.83744736],[147.37,14.36],[147.4,18.64964886],[147.41,6.2364],[147.42,30.83744736]]]
["bitfinex","SOLUSD",1745852336949,[[147.33,80.98],[147.28,32.41864736],[147.27,32.03988162],[147.26,14.36],[147.25,26.0]],[[147.34,30.83744736],[147.38,14.36],[147.4,18.64964886],[147.41,6.2364],[147.42,30.83744736]]]
["bitfinex","SOLUSD",1745852388668,[[147.5,80.95],[147.43,30.982085],[147.42,32.7831302],[147.41,20.935],[147.38,17.96215436]],[[147.51,30.982085],[147.52,0.03],[147.54,14.37],[147.56,55.71973386],[147.57,4.94759197]]]
["bitfinex","SOLUSD",1745852416080,[[147.52,81.07],[147.48,1.6339],[147.46,30.982085],[147.45,18.64964886],[147.43,1.0]],[[147.53,30.982085],[147.54,0.03],[147.55,0.03],[147.56,31.012085],[147.57,14.35]]]
["bitfinex","SOLUSD",1745852426793,[[147.44,81.163],[147.4,32.601785],[147.38,6.84798519],[147.35,69.13074837],[128.55,0.1]],[[147.45,30.982085],[147.47,14.32],[147.49,49.63173386],[147.5,1.6249],[147.53,82.8]]]
["bitfinex","SOLUSD",1745852470330,[[147.48,81.1],[147.46,0.063],[147.45,38.645085],[147.44,0.063],[147.43,6.78269436]],[[147.5,30.982085],[147.54,0.03],[147.55,14.35],[147.56,49.66173386],[147.58,0.03]]]
["bitfinex","SOLUSD",1745852500245,[[147.51,30.982085],[147.48,30.982085],[147.47,1.5212],[147.46,81.163],[147.44,0.063]],[[147.53,14.3],[147.54,0.03],[147.55,0.03],[147.56,32.672885],[147.57,6.1094]]]
["bitfinex","SOLUSD",1745852540188,[[147.56,26.0],[147.55,30.982085],[147.54,15.8717],[147.5,16.94807855],[147.42,49.70056188]],[[147.6,30.982085],[147.64,1.5724],[147.66,0.03],[147.67,20.4147],[147.68,18.67964886]]]
["bitfinex","SOLUSD",1745852551426,[[147.52,0.063],[147.49,0.063],[147.46,0.063],[147.43,32.637385],[147.42,0.063]],[[147.53,30.982085],[147.56,51.463585],[147.57,18.64964886],[147.58,3.3044431],[147.59,214.02289999]]]
["bitfinex","SOLUSD",1745852603747,[[147.47,81.1],[147.43,0.063],[147.42,1.6963],[147.41,30.982085],[147.4,39.01457559]],[[147.48,30.982085],[147.49,30.982085],[147.5,14.28],[147.54,24.83194886],[147.55,0.99999999]]]
["bitfinex","SOLUSD",1745852619768,[[147.47,30.982085],[147.44,81.1],[147.42,56.47790301],[147.41,27.6985],[147.4,14.363]],[[147.49,0.03],[147.52,30.982085],[147.53,14.3],[147.54,211.72],[147.55,6.5712]]]
["bitfinex","SOLUSD",1745852650200,[[147.52,81.07],[147.49,30.982085],[147.48,20.25554886],[147.47,20.4444],[147.44,17.95506071]],[[147.54,30.982085],[147.58,0.03],[147.59,14.33],[147.6,211.72],[147.61,5.41862039]]]
["bitfinex","SOLUSD",1745852702144,[[147.28,0.063],[147.25,0.063],[147.24,1.5622],[147.23,87.4325],[147.21,37.77509477]],[[147.32,49.63173386],[147.33,14.28],[147.34,2.64609999],[147.35,30.982085],[147.36,107.83974886]]]
["bitfinex","SOLUSD",1745852724365,[[147.37,112.06370404],[147.35,14.50921886],[147.33,42.96867751],[147.32,18.64964886],[147.3,34.94433129]],[[147.4,0.03],[147.42,30.96370404],[147.44,14.28],[147.47,294.75],[147.48,8.106]]]
["bitfinex","SOLUSD",1745852762154,[[147.64,130.5933529],[147.63,51.97735651],[147.62,44.64964886],[147.61,6.1404],[147.6,18.45914771]],[[147.65,0.03],[147.66,0.03],[147.67,0.03],[147.68,0.03],[147.69,0.03]]]
["bitfinex","SOLUSD",1745852775674,[[147.58,0.063],[147.56,30.96370404],[147.54,18.64964886],[147.52,87.4942],[147.51,244.09287283]],[[147.61,30.96370404],[147.66,1.5605],[147.67,6.366],[147.69,1.02999999],[147.72,20.03]]]
["bitfinex","SOLUSD",1745852820928,[[147.53,0.063],[147.52,0.063],[147.49,0.063],[147.48,0.063],[147.44,53.61955375]],[[147.54,46.83731612],[147.55,111.26609338],[147.56,46.83731612],[147.57,0.99999999],[147.58,15.8749]]]
["bitfinex","SOLUSD",1745852843874,[[147.39,0.063],[147.38,0.063],[147.34,82.5112],[147.33,18.64964886],[147.32,53.24974379]],[[147.4,46.95704379],[147.42,46.95704379],[147.43,82.8],[147.44,14.24],[147.45,11.65222209]]]
["bitfinex","SOLUSD",1745852880917,[[147.16,125.86158592],[147.13,196.37849307],[147.1,18.64964886],[147.09,0.9586887],[147.07,43.43970856]],[[147.17,45.4838273],[147.19,82.8],[147.21,242.9638273],[147.23,1.6129],[147.24,0.99999999]]]
["bitfinex","SOLUSD",1745852899855,[[147.1,0.063],[147.07,14.12098126],[147.06,18.64964886],[147.05,6.1965],[147.04,279.2290114]],[[147.11,47.01418808],[147.13,15.16],[147.14,47.01418808],[147.16,82.8],[147.18,218.87451033]]]
["bitfinex","SOLUSD",1745852909350,[[147.04,198.3090114],[147.01,0.063],[146.98,1.5687],[146.97,6.3061],[146.96,47.01418808]],[[147.05,62.19418808],[147.07,47.01418808],[147.08,7.79911382],[147.09,20.0],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1745852947224,[[147.06,7.8457],[147.05,49.77569657],[147.01,1.0],[147.0,72.70604771],[146.99,17.00726822]],[[147.1,31.12604771],[147.12,0.03],[147.14,31.12604771],[147.17,15.61],[147.19,2.62719999]]]
["bitfinex","SOLUSD",1745852967852,[[146.92,12.79313544],[146.89,0.063],[146.86,47.18287205],[146.85,99.56964886],[146.83,6.2409]],[[146.93,47.11987205],[146.94,82.8],[146.95,15.78],[146.96,212.38],[146.99,7.80318818]]]
["bitfinex","SOLUSD",1745853008719,[[147.0,47.20250285],[146.97,112.84755854],[146.95,1.0],[146.94,1.68],[146.93,47.20250285]],[[147.02,0.03],[147.04,15.86],[147.08,93.39437131],[147.1,1.5951],[147.11,233.64874262]]]
["bitfinex","SOLUSD",1745853021747,[[147.01,47.20250285],[146.98,18.64964886],[146.97,6.8040522],[146.96,1.0],[146.95,80.92]],[[147.02,0.03],[147.07,15.79],[147.08,0.03],[147.09,82.83],[147.13,20.0]]]
["bitfinex","SOLUSD",1745853068292,[[146.81,31.07488889],[146.8,0.0216887],[146.78,92.73284769],[146.77,40.03077834],[146.75,18.03570832]],[[146.82,15.5],[146.86,31.07488889],[146.87,212.48],[146.89,82.8],[146.9,8.203]]]
["bitfinex","SOLUSD",1745853078906,[[146.91,7.42695475],[146.89,80.92],[146.88,25.17634886],[146.87,8.4175946],[146.86,32.07488889]],[[146.95,46.57488889],[146.96,212.56],[146.97,82.8],[147.0,31.07488889],[147.02,0.03]]]
["bitfinex","SOLUSD",1745853102155,[[146.99,49.72453775],[146.98,80.92],[146.96,1.5549],[146.95,6.80487759],[146.93,32.07488889]],[[147.0,0.03],[147.02,0.03],[147.03,46.42488889],[147.05,0.03],[147.09,5.43090954]]]
["bitfinex","SOLUSD",1745853144586,[[147.0,99.53964886],[146.97,37.87877944],[146.96,6.5546],[146.95,41.88],[127.3,0.02]],[[147.02,31.10488889],[147.03,0.03],[147.05,0.03],[147.06,14.91],[147.07,31.10488889]]]
["bitfinex","SOLUSD",1745853203153,[[147.07,130.50455868],[147.05,26.0],[147.04,14.64],[147.03,1.6834],[147.02,34.29669131]],[[147.08,0.03],[147.09,0.03],[147.11,31.08490982],[147.12,0.03],[147.14,0.03]]]
["bitfinex","SOLUSD",1745853232681,[[147.07,80.8],[147.04,18.64964886],[147.02,9.8366502],[147.01,6.80198909],[147.0,31.14262198]],[[147.08,0.03],[147.09,0.03],[147.11,0.03],[147.12,31.10962198],[147.13,0.03]]]
["bitfinex","SOLUSD",1745853244828,[[147.03,99.44964886],[147.02,40.91627218],[147.0,32.86556532],[146.99,0.063],[146.96,1.063]],[[147.06,31.07962198],[147.08,0.03],[147.09,0.03],[147.1,14.44],[147.12,1.6913]]]
["bitfinex","SOLUSD",1745853301895,[[146.94,111.87962198],[146.93,18.64964886],[146.92,8.46798398],[146.9,6.2149],[146.8,41.01033]],[[146.99,31.07962198],[147.02,14.46],[147.03,82.8],[147.04,10.59181433],[147.06,26.72029403]]]
["bitfinex","SOLUSD",1745853312703,[[146.82,0.063],[146.81,31.07962198],[146.8,80.8],[146.78,5.0],[146.77,21.38112948]],[[146.86,31.07962198],[146.87,14.46],[146.89,82.8],[146.9,8.233],[146.91,5.33596712]]]
["bitfinex","SOLUSD",1745853350332,[[147.07,193.79466532],[147.03,57.21476571],[147.0,97.29987095],[146.97,15.97588829],[146.96,88.43762187]],[[147.08,0.03],[147.09,0.03],[147.13,14.47],[147.14,0.03],[147.15,47.23250823]]]
["bitfinex","SOLUSD",1745853370953,[[146.98,71.15692788],[146.96,25.45383519],[146.94,26.0],[146.93,70.77826761],[146.92,14.44]],[[147.03,47.1134314],[147.05,14.44],[147.07,47.1134314],[147.09,6.5994],[147.1,212.25]]]
["bitfinex","SOLUSD",1745853389983,[[146.87,24.10649648],[146.85,37.96878275],[146.84,18.71264886],[146.83,1.6352],[146.47,153.74489796]],[[146.9,31.1592679],[146.95,14.44],[146.97,82.8],[146.98,237.59344886],[146.99,0.99999999]]]
["bitfinex","SOLUSD",1745853438932,[[146.77,31.1592679],[146.75,50.04349648],[146.74,1.6148],[146.73,20.502],[146.72,58.1592679]],[[146.78,0.024905],[146.85,0.03],[146.92,94.23670613],[146.93,0.03],[146.94,30.62181433]]]
["bitfinex","SOLUSD",1745853448556,[[146.72,31.1592679],[146.71,24.04349648],[146.7,8.42368619],[146.69,6.4585],[146.68,35.69337471]],[[146.77,31.1592679],[146.8,14.44],[146.82,18.64964886],[146.85,8.84409999],[146.86,113.9592679]]]
["bitfinex","SOLUSD",1745853483283,[[146.64,31.31079118],[146.62,24.04349648],[146.6,6.82098821],[146.58,31.31079118],[146.57,35.7062307]],[[146.67,14.62],[146.68,31.31079118],[146.7,82.8],[146.72,31.31079118],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1745853503629,[[146.6,24.04349648],[146.59,31.31079118],[146.56,6.88593328],[146.55,7.815],[127.0,25.47]],[[146.63,31.31079118],[146.66,14.62],[146.68,82.8],[146.69,18.64964886],[146.72,68.71834587]]]
["bitfinex","SOLUSD",1745853549178,[[146.56,0.063],[146.55,31.41079118],[146.53,30.86771225],[146.52,0.063],[146.41,75.7699524]],[[146.59,14.8],[146.6,31.31079118],[146.63,7.9922],[146.64,82.8],[146.65,36.91514225]]]
["bitfinex","SOLUSD",1745853563202,[[146.66,80.75954858],[146.65,31.2479115],[146.64,23.65853926],[146.63,14.54],[146.62,2.6211]],[[146.67,0.03],[146.72,10.62181433],[146.73,21.21362867],[146.74,31.2479115],[146.75,255.32725734]]]
["bitfinex","SOLUSD",1745853615541,[[146.63,0.063],[146.6,80.4109115],[146.57,0.063],[146.56,0.063],[146.55,31.3479115]],[[146.64,31.2479115],[146.65,31.2479115],[146.66,14.52],[146.68,26.33744886],[146.69,88.74512939]]]
["bitfinex","SOLUSD",1745853629225,[[146.57,0.063],[146.56,0.063],[146.55,0.1],[146.54,0.063],[146.52,81.163]],[[146.58,31.2479115],[146.61,14.48],[146.63,101.44964886],[146.64,8.47457814],[146.65,58.87881149]]]
["bitfinex","SOLUSD",1745853655075,[[146.58,31.2479115],[146.57,0.063],[146.56,0.063],[146.55,0.1],[146.54,6.88688528]],[[146.63,31.2479115],[146.64,14.46],[146.67,6.4612],[146.69,18.64964886],[146.7,17.64715914]]]
["bitfinex","SOLUSD",1745853695211,[[146.54,0.063],[146.52,0.063],[146.51,0.063],[146.5,0.9803774],[146.47,94.84489796]],[[146.55,62.66509152],[146.56,6.3779],[146.57,101.44964886],[146.58,53.79645716],[146.59,8.44506181]]]
["bitfinex","SOLUSD",1745853732949,[[146.37,0.063],[146.32,14.06215213],[146.28,82.7588],[146.27,6.1377],[146.23,64.68555005]],[[146.38,110.34063576],[146.41,82.8],[146.42,18.64964886],[146.43,20.99999999],[146.44,55.72741788]]]
["bitfinex","SOLUSD",1745853744048,[[146.32,14.06215213],[146.28,47.65331788],[146.27,8.0442],[146.25,81.1],[146.24,6.8377529]],[[146.33,47.59031788],[146.35,15.16],[146.37,47.59031788],[146.39,101.44964886],[146.4,26.0004]]]
["bitfinex","SOLUSD",1745853761201,[[146.28,0.063],[146.27,31.43040518],[146.24,89.57200873],[146.23,37.83720518],[146.22,0.063]],[[146.29,15.16],[146.31,31.43040518],[146.36,296.1],[146.37,37.49470518],[146.38,1.6786]]]
["bitfinex","SOLUSD",1745853794520,[[146.18,49.32163688],[146.17,33.02905517],[146.15,6.84226879],[146.14,87.7256],[146.13,0.063]],[[146.21,15.62],[146.23,47.71183688],[146.27,1.5929],[146.29,82.8],[146.3,287.44833688]]]
["bitfinex","SOLUSD",1745853814931,[[146.29,132.77993126],[146.28,13.26129051],[146.26,18.09270486],[146.24,26.0],[146.23,47.0496824]],[[146.3,0.03],[146.33,15.6],[146.35,0.03],[146.44,31.4796824],[146.45,21.19086089]]]
["bitfinex","SOLUSD",1745853854272,[[146.26,81.1],[146.24,18.64964886],[146.21,39.94336147],[146.2,6.3286],[146.19,41.58]],[[146.27,31.4496824],[146.3,31.4796824],[146.31,15.58],[146.34,82.8],[146.35,0.03]]]
["bitfinex","SOLUSD",1745853876185,[[146.22,99.74964886],[146.21,31.4496824],[146.19,1.5525],[146.18,6.84067328],[146.17,14.37940631]],[[146.25,31.4496824],[146.27,15.58],[146.28,1.624],[146.29,0.03],[146.3,37.8491824]]]
["bitfinex","SOLUSD",1745853915030,[[146.06,18.64964886],[146.05,31.5126824],[146.03,81.07],[146.02,52.99455572],[146.01,1.5954]],[[146.1,47.4696824],[146.15,6.2768],[146.16,244.9696824],[146.17,1.5776],[146.19,0.99999999]]]
["bitfinex","SOLUSD",1745853926157,[[146.05,0.063],[146.04,81.07],[146.03,31.4496824],[146.02,33.34630934],[146.01,27.5954]],[[146.08,31.4496824],[146.1,16.02],[146.14,82.8],[146.15,6.2768],[146.16,244.9696824]]]
["bitfinex","SOLUSD",1745853949060,[[146.05,0.063],[146.02,46.14634288],[146.01,18.64964886],[146.0,34.91218768],[145.99,81.133]],[[146.07,31.4496824],[146.12,22.4707],[146.15,84.4024],[146.16,264.75933125],[146.17,20.0]]]
["bitfinex","SOLUSD",1745853986786,[[146.05,0.063],[146.04,31.4496824],[146.02,95.82966048],[146.01,18.64964886],[146.0,7.34912809]],[[146.08,31.4496824],[146.11,15.8],[146.12,89.3164],[146.13,1.5901],[146.14,213.66]]]
["bitfinex","SOLUSD",1745854010225,[[146.02,14.75966048],[146.0,0.563],[145.97,31.4496824],[145.96,88.41871742],[145.95,26.39434886]],[[146.03,31.4496824],[146.06,15.9],[146.09,31.4496824],[146.1,9.01009999],[146.11,3.3606931]]]
["bitfinex","SOLUSD",1745854051249,[[146.02,14.75966048],[146.0,0.563],[145.99,0.063],[145.97,19.70841364],[145.96,88.48171742]],[[146.03,36.28841364],[146.06,83.79999999],[146.08,27.6921],[146.09,26.55383816],[167.46,2.0]]]
["bitfinex","SOLUSD",1745854059362,[[146.02,34.46807412],[146.0,80.71097755],[145.99,0.063],[145.98,25.4994667],[145.96,8.33373987]],[[146.03,16.58],[146.06,213.8],[146.08,19.70841364],[146.09,82.8],[146.1,10.73072291]]]
["bitfinex","SOLUSD",1745854110814,[[146.0,31.59069605],[145.97,18.64964886],[145.96,1.5117],[145.95,31.64038085],[145.94,6.1305]],[[146.02,0.03],[146.05,31.59069605],[146.06,17.24],[146.08,219.50501193],[146.09,57.70969605]]]
["bitfinex","SOLUSD",1745854121820,[[146.01,31.59069605],[145.99,0.0496848],[145.96,98.79762641],[145.95,31.59069605],[145.94,1.6491]],[[146.06,48.83069605],[146.08,213.96],[146.1,28.68129999],[146.11,0.03],[146.12,93.53929512]]]
["bitfinex","SOLUSD",1745854162068,[[146.16,31.59069605],[146.11,98.79762641],[146.1,8.35556485],[146.09,38.10089605],[146.08,18.3]],[[146.17,0.03],[146.2,0.03],[146.21,49.92069605],[146.23,8.0874],[146.26,83.79999999]]]
["bitfinex","SOLUSD",1745854185580,[[146.21,80.14797755],[146.2,0.0496848],[146.19,31.59069605],[146.18,18.64964886],[146.16,59.20179605]],[[146.23,31.59069605],[146.25,16.81],[146.29,108.8543],[146.3,33.23129605],[146.31,0.99999999]]]
["bitfinex","SOLUSD",1745854223687,[[146.25,80.14797755],[146.23,33.16409605],[146.21,18.64964886],[146.2,0.0496848],[146.17,7.84120469]],[[146.27,31.59069605],[146.29,0.03],[146.3,0.03],[146.31,18.17],[146.33,26.3528]]]
["bitfinex","SOLUSD",1745854246961,[[146.26,31.59069605],[146.24,18.64964886],[146.23,31.59069605],[146.21,1.5628],[146.2,6.6312]],[[146.29,21.05511417],[146.3,53.99882523],[146.31,18.27],[146.32,0.03]]]
["bitfinex","SOLUSD",1745854258461,[[146.23,31.59069605],[146.2,18.64964886],[146.17,39.30217181],[146.16,32.65369605],[146.14,18.303]],[[146.28,42.10325313],[146.29,18.27],[146.3,21.05511417],[146.31,6.68],[146.33,215.2349]]]
["bitfinex","SOLUSD",1745854294585,[[146.22,31.46779461],[146.21,18.64964886],[146.18,13.2036235],[146.16,32.46779461],[146.15,46.59304123]],[[146.25,0.03],[146.26,18.42],[146.27,31.46779461],[146.29,0.03],[146.3,31.49779461]]]
["bitfinex","SOLUSD",1745854318817,[[146.26,47.72171784],[146.22,18.64964886],[146.2,26.0],[146.19,1.5184],[146.18,7.36875915]],[[146.27,213.46],[146.28,17.44],[146.29,0.03],[146.3,0.03],[146.31,16.82365708]]]
["bitfinex","SOLUSD",1745854354640,[[146.28,95.01874698],[146.24,18.64964886],[146.23,38.26708337],[146.22,26.0],[145.98,10.51255708]],[[146.32,31.45874698],[146.33,0.03],[146.34,17.37],[146.35,6.2205],[146.36,213.57]]]
["bitfinex","SOLUSD",1745854364677,[[146.34,63.56],[146.33,47.59190233],[146.29,18.64964886],[146.28,32.83612891],[146.27,1.6345]],[[146.35,0.03],[146.36,0.03],[146.37,64.91190233],[146.38,0.03],[146.39,6.0607]]]
["bitfinex","SOLUSD",1745854384084,[[146.45,63.35],[146.4,44.64964886],[146.38,6.32],[146.37,39.8200053],[146.36,6.61438356]],[[146.48,31.34160831],[146.52,18.64964886],[146.53,43.7652],[146.55,83.79999999],[147.74,0.99]]]
["bitfinex","SOLUSD",1745854426644,[[146.46,39.61962583],[146.42,26.0],[146.4,20.31044886],[146.39,0.063]],[[146.47,16.5],[146.51,19.59410219],[146.53,6.1916],[146.54,40.25514886],[146.58,110.8166094]]]
["bitfinex","SOLUSD",1745854450871,[[146.44,39.61962583],[146.41,31.32449546],[146.39,18.71264886],[146.38,1.7016],[146.36,3.47237023]],[[146.45,31.32449546],[146.48,16.04],[146.51,31.32449546],[146.52,20.0],[146.53,18.64964886]]]
["bitfinex","SOLUSD",1745854493402,[[146.24,39.68262583],[146.23,0.063],[146.21,31.38749546],[146.17,44.64964886],[146.16,44.59254231]],[[146.25,47.08449546],[146.29,6.569],[146.3,31.32449546],[146.31,44.12846699],[146.39,34.62366179]]]
["bitfinex","SOLUSD",1745854506600,[[146.15,0.063],[146.14,0.063],[146.13,0.063],[146.12,0.063],[146.11,39.68262583]],[[146.16,62.64899092],[146.17,6.1974],[146.18,21.621],[146.19,100.23999999],[146.2,18.64964886]]]
["bitfinex","SOLUSD",1745854552493,[[145.78,31.32449546],[145.77,0.063],[145.74,31.32449546],[145.73,26.0],[145.72,59.80607469]],[[145.82,48.52449546],[145.85,20.0],[145.86,214.0],[145.87,7.92984219],[145.88,38.17955076]]]
["bitfinex","SOLUSD",1745854563208,[[145.93,39.61962583],[145.9,31.32449546],[145.86,8.0585],[145.82,215.08],[145.77,0.063]],[[145.95,31.32449546],[145.97,0.03],[145.99,37.22],[146.01,101.44964886],[146.02,31.32449546]]]
["bitfinex","SOLUSD",1745854580793,[[146.06,47.91402056],[146.03,18.64964886],[146.02,121.97759919],[146.01,1.0],[145.99,17.12446057]],[[146.15,17.18],[146.16,47.94402056],[146.18,26.1596],[146.2,2.56759999],[146.21,219.41145848]]]
["bitfinex","SOLUSD",1745854617495,[[146.24,42.8964609],[146.23,29.55962583],[146.2,36.28964886],[146.18,7.7153],[146.14,1.0]],[[146.29,42.8964609],[146.33,24.88584886],[146.34,20.0],[146.35,17.64],[146.36,10.49884218]]]
["bitfinex","SOLUSD",1745854655220,[[146.41,42.83708056],[146.37,42.83708056],[146.34,75.78567469],[146.33,6.83350926],[146.31,24.1565]],[[146.44,0.03],[146.45,49.21148056],[146.46,17.17],[146.49,21.6339],[146.51,42.83708056]]]
["bitfinex","SOLUSD",1745854679642,[[146.33,29.62262583],[146.32,0.063],[146.3,28.26138546],[146.29,51.48522251],[146.27,2.6764]],[[146.39,17.14],[146.41,34.90408546],[146.42,1.5542],[146.44,66.94103432],[146.46,0.03]]]
["bitfinex","SOLUSD",1745854691167,[[146.42,29.55962583],[146.4,28.26138546],[146.37,28.26138546],[146.36,44.64964886],[146.34,1.5428]],[[146.44,0.03],[146.45,17.15],[146.46,0.03],[146.48,6.5454],[146.5,26.05038587]]]
["bitfinex","SOLUSD",1745854733219,[[146.44,57.79101129],[146.4,32.83032305],[146.39,18.64964886],[146.38,8.1315],[146.37,29.26138546]],[[146.45,0.03],[146.46,0.03],[146.48,0.03],[146.49,16.78],[146.5,28.79803406]]]
["bitfinex","SOLUSD",1745854756635,[[146.4,29.53262583],[146.37,0.063],[146.35,1.5927],[146.33,0.063],[146.31,213.283]],[[146.43,28.26138546],[146.44,16.96],[146.45,6.3145],[146.46,1.5198],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1745854799471,[[146.29,57.70101129],[146.28,0.063],[146.27,0.063],[146.26,6.1291],[146.25,46.29784886]],[[146.33,28.26138546],[146.34,16.46],[146.37,28.26138546],[146.38,102.8],[146.39,6.2512]]]
["bitfinex","SOLUSD",1745854826187,[[146.29,28.26138546],[146.28,29.50262583],[146.27,0.063],[146.25,32.6555],[146.24,34.91264886]],[[146.34,28.26138546],[146.37,127.26138546],[146.38,26.2217],[146.39,4.95707035],[146.4,18.64964886]]]
["bitfinex","SOLUSD",1745854869030,[[146.06,72.48040189],[146.02,44.69737606],[146.01,32.5921],[146.0,25.49893161],[145.98,16.56]],[[146.11,43.04077606],[146.12,18.64964886],[146.13,15.56],[146.15,109.3828],[146.16,43.04077606]]]
["bitfinex","SOLUSD",1745854881557,[[146.1,57.78803089],[146.05,18.64964886],[146.04,32.84742679],[146.03,0.063],[146.02,48.125861]],[[146.13,15.56],[146.15,28.34840506],[146.19,127.77064886],[146.2,213.5],[146.21,1.6505]]]
["bitfinex","SOLUSD",1745854901945,[[146.33,72.31992282],[146.31,1.6605],[146.3,49.01479699],[146.29,26.0],[146.28,23.39597742]],[[146.34,0.03],[146.39,42.91029699],[146.42,15.59],[146.43,6.6405],[146.44,44.54359699]]]
["bitfinex","SOLUSD",1745854937400,[[146.13,0.063],[146.11,29.40962583],[146.1,0.063],[146.09,1.517],[146.07,18.64964886]],[[146.14,42.89302869],[146.19,15.56],[146.2,26.3604],[146.21,18.64964886],[146.22,84.3239]]]
["bitfinex","SOLUSD",1745854964830,[[146.13,0.063],[146.1,29.47262583],[146.09,42.89302869],[146.07,0.063],[146.06,18.64964886]],[[146.14,42.89302869],[146.17,15.56],[146.19,8.1555],[146.2,12.993706]]]
["bitfinex","SOLUSD",1745855012180,[[145.96,0.063],[145.95,0.063],[145.9,1.5137],[145.89,28.3655567],[145.88,29.40962583]],[[145.97,43.9455567],[145.98,82.8],[145.99,59.95015928],[146.01,5.59518966],[146.02,242.2255567]]]
["bitfinex","SOLUSD",1745855044316,[[145.96,31.01752583],[145.95,28.3655567],[145.94,6.2613],[145.93,44.64964886],[145.89,3.49376752]],[[145.99,15.56],[146.0,28.3655567],[146.05,0.03],[146.06,102.83],[146.09,41.5879875]]]
["bitfinex","SOLUSD",1745855076723,[[145.96,81.1],[145.95,43.04811402],[145.94,0.063],[145.93,18.64964886],[145.92,8.2141]],[[145.99,43.04811402],[146.01,15.52],[146.06,110.4333],[146.08,18.64964886],[146.09,44.04811401]]]
["bitfinex","SOLUSD",1745855087716,[[145.96,0.063],[145.94,0.063],[145.91,43.04811402],[145.89,18.64964886],[145.88,124.21111402]],[[145.97,43.04811402],[145.99,6.1354],[146.0,1.5045],[146.01,35.52],[146.02,61.69776288]]]
["bitfinex","SOLUSD",1745855133199,[[145.81,0.063],[145.77,0.4634343],[145.76,28.45803921],[145.75,0.087],[145.72,1.5454]],[[145.82,43.99803921],[145.84,18.64964886],[145.85,234.1],[145.87,88.8533],[145.88,29.4580392]]]
["bitfinex","SOLUSD",1745855159635,[[145.86,28.45803921],[145.82,18.64964886],[145.81,109.62103921],[145.79,16.15678194],[145.78,26.0]],[[145.9,28.45803921],[145.91,98.34],[145.93,20.22076774],[145.94,23.00435428],[145.95,79.20265961]]]
["bitfinex","SOLUSD",1745855200462,[[145.86,28.45803921],[145.83,81.1],[145.82,1.5454],[145.81,28.45803921],[145.79,25.96614886]],[[145.88,15.9],[145.9,28.45803921],[145.92,88.846],[145.93,9.5461906],[145.94,20.0]]]
["bitfinex","SOLUSD",1745855220905,[[145.91,47.10768807],[145.89,81.1],[145.88,28.45803921],[145.87,41.88],[145.86,7.6264]],[[145.96,0.03],[146.02,0.03],[146.04,89.1846],[146.05,20.03],[146.06,1.5215]]]
["bitfinex","SOLUSD",1745855230780,[[145.95,43.13218345],[145.92,81.1],[145.89,33.6617441],[145.88,44.13218345],[145.87,26.0]],[[145.96,0.03],[145.99,15.74],[146.0,125.93218345],[146.02,215.5426],[146.03,20.0]]]
["bitfinex","SOLUSD",1745855272577,[[146.2,44.03726978],[146.16,43.03726978],[146.15,18.64964886],[146.14,31.38897427],[146.13,98.48]],[[146.21,0.03],[146.22,0.03],[146.23,0.03],[146.24,43.03726978],[146.25,0.03]]]
["bitfinex","SOLUSD",1745855295480,[[146.25,31.82806036],[146.24,130.73611441],[146.22,6.83900638],[146.21,1.0],[146.2,16.06]],[[146.26,0.03],[146.27,0.03],[146.29,0.03],[146.3,28.28976313],[146.32,16.09]]]
["bitfinex","SOLUSD",1745855333730,[[146.13,1.0],[146.06,109.29976313],[146.05,8.178],[146.04,32.84736602],[146.03,2.5423]],[[146.14,28.28976313],[146.16,28.31976313],[146.17,16.28],[146.19,38.64964886],[146.21,223.85810187]]]
["bitfinex","SOLUSD",1745855346438,[[146.15,1.0],[146.1,88.9726],[146.09,53.78440494],[146.08,26.0]],[[146.16,0.03],[146.17,16.1],[146.18,28.31976313],[146.2,82.8],[146.21,213.72]]]
["bitfinex","SOLUSD",1745855420309,[[146.05,0.063],[146.04,0.063],[146.03,2.5423],[146.02,0.063],[146.0,81.073]],[[146.06,28.38482478],[146.08,84.427],[146.09,44.16482478],[146.1,25.13344886],[146.12,20.0]]]
["bitfinex","SOLUSD",1745855431696,[[145.98,0.063],[145.97,81.01],[145.96,36.65712478],[145.95,44.71264886],[145.93,22.41232245]],[[146.01,28.38482478],[146.05,15.56],[146.07,18.64964886],[146.08,82.8],[146.09,30.00372478]]]
["bitfinex","SOLUSD",1745855455912,[[146.09,80.98],[146.07,34.83102478],[146.06,28.46544702],[146.04,6.84722935],[146.02,45.50475641]],[[146.12,28.38482478],[146.13,0.03],[146.15,0.03],[146.16,43.95482478],[146.17,82.8]]]
["bitfinex","SOLUSD",1745855495268,[[146.05,125.59964886],[146.04,29.99282478],[146.03,7.73254119],[146.02,28.55063085],[146.01,19.65547688]],[[146.08,28.38482478],[146.14,15.52],[146.16,112.83082478],[146.18,6.5972],[146.2,6.87000644]]]
["bitfinex","SOLUSD",1745855543202,[[146.01,18.64964886],[146.0,156.86936259],[145.99,6.3326],[145.98,18.71264886],[145.97,1.6348]],[[146.08,1.6625],[146.12,89.4556],[146.15,213.6],[146.16,44.07023637],[146.17,20.0]]]
["bitfinex","SOLUSD",1745855572125,[[146.08,127.98502297],[146.06,8.3005],[146.04,16.5],[146.03,17.11864445],[146.01,34.24281496]],[[146.09,0.03],[146.1,0.03],[146.13,28.38537411],[146.16,29.89597411],[146.17,15.5]]]
["bitfinex","SOLUSD",1745855586366,[[146.12,18.64964886],[146.11,106.95],[146.08,42.38393798],[146.06,24.8005],[145.67,208.64601609]],[[146.13,28.38537411],[146.16,28.38537411],[146.18,0.03],[146.2,1.5806],[146.21,15.5]]]
["bitfinex","SOLUSD",1745855642027,[[146.2,80.92],[146.17,6.84131844],[146.16,6.87033473],[146.15,88.49502297],[146.13,23.3862427]],[[146.21,0.03],[146.22,0.03],[146.23,30.02247411],[146.24,6.0987],[146.25,0.03]]]
["bitfinex","SOLUSD",1745855657353,[[146.22,80.92],[146.21,28.30747658],[146.2,25.48959414],[146.19,26.0],[146.18,17.10199266]],[[146.24,0.03],[146.25,28.33747658],[146.26,0.03],[146.27,1.6895],[146.3,43.76747658]]]
["bitfinex","SOLUSD",1745855713294,[[146.05,0.063],[146.04,0.063],[146.03,0.063],[146.02,80.983],[146.0,17.59721559]],[[146.06,29.91947658],[146.09,43.74747658],[146.11,82.8],[146.12,18.64964886],[146.13,7.4021]]]
["bitfinex","SOLUSD",1745855739108,[[146.15,6.84210202],[146.14,127.87712544],[146.13,40.51905663],[146.12,17.10817604],[146.08,38.7174426]],[[146.18,28.33747658],[146.21,15.42],[146.23,29.88227658],[146.24,6.5717],[146.25,0.03]]]
["bitfinex","SOLUSD",1745855763817,[[146.19,80.92],[146.14,34.02964886],[146.13,7.7552],[146.12,17.10912379],[146.07,34.22854763]],[[146.2,28.30747658],[146.22,1.5836],[146.23,28.30747658],[146.24,0.03],[146.25,0.03]]]
["bitfinex","SOLUSD",1745855802984,[[146.13,127.87712544],[146.11,26.0],[146.1,6.84438104],[146.09,28.37047658],[145.99,34.42572379]],[[146.18,28.30747658],[146.22,15.36],[146.23,28.30747658],[146.25,1.6034],[146.26,6.4004]]]
["bitfinex","SOLUSD",1745855825683,[[146.09,80.983],[146.07,26.063],[146.05,0.063],[146.04,47.02012544],[146.03,20.5306114]],[[146.1,28.30747658],[146.15,6.2466],[146.16,111.10747658],[146.17,16.9633],[146.2,18.64964886]]]
["bitfinex","SOLUSD",1745855874469,[[146.2,113.12917546],[146.18,50.91875676],[146.17,23.15625048],[146.16,29.81467658],[146.08,69.00577642]],[[146.24,0.03],[146.25,0.03],[146.26,0.03],[146.27,1.6602],[146.32,213.64]]]
["bitfinex","SOLUSD",1745855898668,[[146.23,84.82039026],[146.22,28.30747658],[146.2,41.3],[146.19,24.54802465],[146.03,0.063]],[[146.24,0.03],[146.25,0.03],[146.26,0.03],[146.27,28.33747658],[146.28,1.5509]]]
["bitfinex","SOLUSD",1745855950412,[[146.28,113.09552935],[146.26,29.4302279],[146.25,17.09303362],[146.23,43.58747658],[146.22,38.64455225]],[[146.29,0.03],[146.3,0.03],[146.31,0.03],[146.33,28.33747658],[146.46,6.82781153]]]
["bitfinex","SOLUSD",1745855962437,[[146.34,59.24219938],[146.3,18.64964886],[146.29,24.49776936],[146.28,41.26],[146.27,17.09151823]],[[146.35,19.30483119],[146.39,0.03],[146.4,15.26],[146.41,82.8],[146.44,17.69223119]]]
["bitfinex","SOLUSD",1745855985936,[[146.37,59.21219938],[146.34,51.48288407],[146.33,28.23491103],[146.32,17.1487385],[146.31,15.24]],[[146.38,28.23491103],[146.43,22.8492],[146.44,28.26491103],[146.45,0.03],[146.46,0.03]]]
["bitfinex","SOLUSD",1745856021990,[[146.31,59.27519938],[146.29,0.063],[146.27,6.83649263],[146.26,28.29791103],[146.11,61.4445737]],[[146.32,28.23491103],[146.37,51.54101103],[146.38,101.44964886],[146.41,21.0],[146.43,5.79829551]]]
["bitfinex","SOLUSD",1745856047947,[[146.2,28.23491103],[146.17,77.92484824],[146.16,60.42411103],[146.15,1.669],[146.13,24.95109679]],[[146.25,28.23491103],[146.27,1.6463],[146.28,15.24],[146.29,6.2508],[146.3,28.23491103]]]
["bitfinex","SOLUSD",1745856088909,[[146.31,26.0],[146.3,42.83943919],[146.28,82.5],[146.27,25.48616104],[146.26,23.1257]],[[146.34,42.83943919],[146.38,7.8528],[146.41,15.2],[146.42,18.64964886],[146.44,132.59853774]]]
["bitfinex","SOLUSD",1745856128037,[[146.17,0.063],[146.15,0.063],[146.14,0.063],[146.12,0.063],[146.11,42.90243919]],[[146.18,42.83943919],[146.19,15.22],[146.21,82.5],[146.22,27.1767],[146.23,63.11338805]]]
["bitfinex","SOLUSD",1745856158157,[[146.37,28.25093732],[146.35,6.83282824],[146.33,88.0599],[146.32,26.0],[146.31,18.64964886]],[[146.39,10.00461183],[146.41,28.25093732],[146.42,81.3],[146.43,1.5825],[146.44,21.3541]]]
["bitfinex","SOLUSD",1745856173168,[[146.39,28.25093732],[146.38,88.23135472],[146.36,18.64964886],[146.35,17.08124013],[146.34,13.2950487]],[[146.44,28.28093732],[146.45,0.03],[146.46,0.03],[146.47,81.33],[146.48,15.23]]]
["bitfinex","SOLUSD",1745856218008,[[146.14,0.063],[146.13,0.063],[146.12,43.04401693],[146.11,0.063],[146.09,43.04401693]],[[146.16,15.22],[146.17,1.5023],[146.18,82.1],[146.19,6.3348],[146.2,3.40788143]]]
["bitfinex","SOLUSD",1745856244356,[[146.23,28.32853426],[146.22,6.83889728],[146.19,26.0],[146.18,98.00119606],[146.17,24.24198105]],[[146.27,43.54853426],[146.28,82.9],[146.29,1.5852],[146.32,235.62907545],[146.37,28.32853426]]]
["bitfinex","SOLUSD",1745856284266,[[146.17,28.32853426],[146.15,26.063],[146.14,87.80549458],[146.13,24.83154886],[146.12,1.5811]],[[146.21,28.32853426],[146.24,82.9],[146.25,15.2],[146.26,1.5602],[146.28,45.08774886]]]
["bitfinex","SOLUSD",1745856312888,[[146.15,0.063],[146.14,0.063],[146.13,28.39153426],[146.12,0.063],[146.11,51.5566508]],[[146.17,43.50853426],[146.23,43.55261125],[146.24,103.07314886],[146.25,20.0],[146.26,1.0]]]
["bitfinex","SOLUSD",1745856324094,[[146.23,28.32853426],[146.2,25.48953082],[146.19,106.9],[146.18,1.5627],[146.17,17.10331945]],[[146.25,15.18],[146.27,28.32853426],[146.29,84.4209],[146.31,6.6234],[146.34,6.59705056]]]
["bitfinex","SOLUSD",1745856374350,[[146.17,28.39153426],[146.15,113.80527653],[146.14,24.86904886],[146.13,0.063],[146.09,29.39153426]],[[146.21,28.32853426],[146.23,15.14],[146.25,1.6119],[146.27,82.9],[146.28,6.2867]]]
["bitfinex","SOLUSD",1745856395473,[[146.17,0.063],[146.16,28.32853426],[146.15,87.8052733],[146.14,50.84144886],[146.12,17.17219715]],[[146.23,15.14],[146.24,82.9],[146.26,1.6308],[146.29,46.26614886],[146.3,241.98853426]]]
["bitfinex","SOLUSD",1745856434196,[[146.28,80.9],[146.27,28.32853426],[146.26,40.6065707],[146.25,8.0852],[146.23,45.42478842]],[[146.32,28.32853426],[146.33,0.03],[146.34,0.03],[146.36,82.93],[146.37,43.44853426]]]
["bitfinex","SOLUSD",1745856445192,[[146.28,28.32853426],[146.24,6.83807439],[146.23,46.97818312],[146.22,26.0],[146.21,80.9]],[[146.31,15.1],[146.32,111.22853426],[146.33,0.03],[146.34,1.6118],[146.35,219.8236]]]
["bitfinex","SOLUSD",1745856486840,[[146.17,0.063],[146.15,0.063],[146.14,28.39153426],[146.13,0.063],[146.12,0.063]],[[146.18,15.12],[146.19,28.32853426],[146.2,82.9],[146.23,28.32853426],[146.24,253.83534886]]]
["bitfinex","SOLUSD",1745856530986,[[146.2,26.0],[146.17,115.0008],[146.15,33.81264886],[146.14,0.063],[146.12,0.063]],[[146.23,17.68540915],[146.26,15.1],[146.27,82.9],[146.28,6.6492],[146.29,1.6138]]]
["bitfinex","SOLUSD",1745856566314,[[146.15,0.063],[146.14,0.063],[146.13,0.063],[146.12,0.063],[146.09,17.74840915]],[[146.16,32.76540915],[146.18,20.27684886],[146.19,5.47474444],[146.2,27.3699],[146.44,63.88115689]]]
["bitfinex","SOLUSD",1745856623200,[[145.95,80.9],[145.94,18.64964886],[145.93,7.8234],[145.91,0.063],[145.87,16.143]],[[145.99,15.08],[146.01,17.68540915],[146.02,213.9],[146.05,82.9],[146.06,1.5381]]]
["bitfinex","SOLUSD",1745856666940,[[145.91,28.4863219],[145.89,0.063],[145.88,80.9],[145.87,0.063],[145.86,6.91877893]],[[145.94,15.06],[145.95,243.9613219],[145.97,6.1708],[145.98,101.54964886],[145.99,20.0]]]
["bitfinex","SOLUSD",1745856691305,[[145.7,6.3847],[145.68,18.64964886],[145.67,17.78186779],[145.66,10.68705682],[145.65,48.92871289]],[[145.78,32.82186779],[145.8,234.04],[145.82,18.64964886],[145.83,9.0015],[145.87,41.17]]]
["bitfinex","SOLUSD",1745856701091,[[145.71,15.33116883],[145.7,28.49939072],[145.67,28.49939072],[145.66,6.4524],[145.64,99.57364886]],[[145.74,97.94],[145.75,55.06909072],[145.76,9.08364172],[145.77,18.64964886],[145.78,2.5457]]]
["bitfinex","SOLUSD",1745856748372,[[146.02,82.24947131],[145.99,16.5325],[145.98,49.52077128],[145.96,85.39017829],[145.95,28.37572276]],[[146.03,0.03],[146.06,0.03],[146.09,0.03],[146.11,15.02],[146.12,1.6569]]]
["bitfinex","SOLUSD",1745856760953,[[146.0,28.37572276],[145.95,110.81142276],[145.94,32.02068368],[145.93,26.0],[145.92,17.13255773]],[[146.02,5.08671959],[146.03,0.03],[146.04,111.27572276],[146.06,16.6773],[146.1,214.84]]]
["bitfinex","SOLUSD",1745856798717,[[146.0,28.37572276],[145.95,116.12698522],[145.94,32.3812],[145.92,35.78217624],[145.84,247.93892904]],[[146.02,0.03],[146.03,5.12004115],[146.04,15.02],[146.06,296.91],[146.07,27.7289]]]
["bitfinex","SOLUSD",1745856820014,[[145.91,28.37572276],[145.89,80.9],[145.88,54.43872276],[145.87,33.45821716],[145.86,15.02]],[[145.96,28.37572276],[145.97,15.02],[145.99,84.5632],[146.0,6.0012],[146.01,20.0]]]
["bitfinex","SOLUSD",1745856861991,[[145.93,28.37572276],[145.91,6.85352048],[145.9,80.9],[145.89,32.0705],[145.88,28.43872276]],[[145.97,15.2],[145.98,28.37572276],[146.0,101.54964886],[146.01,1.5273],[146.02,48.40572276]]]
["bitfinex","SOLUSD",1745856872590,[[145.97,80.9],[145.96,28.37572276],[145.93,34.45270737],[145.91,40.45414886],[145.9,1.0]],[[146.01,33.4733166],[146.02,1.5715],[146.03,0.03],[146.04,15.2],[146.09,28.40572276]]]
["bitfinex","SOLUSD",1745856906441,[[145.95,17.75650488],[145.93,80.963],[145.92,6.85301636],[145.91,18.64964886],[145.9,26.0]],[[145.99,16.7442],[146.01,6.044],[146.02,0.03],[146.04,101.54964886],[146.07,0.03]]]
["bitfinex","SOLUSD",1745856961080,[[146.13,125.36964886],[146.11,6.84397784],[146.09,43.35442138],[146.07,1.0]],[[146.14,0.03],[146.15,0.03],[146.17,28.38442138],[146.18,0.03],[146.2,1.6393]]]
["bitfinex","SOLUSD",1745856983214,[[146.12,28.34606183],[146.11,80.72],[146.1,6.84461216],[146.09,54.34606183],[146.08,18.64964886]],[[146.14,0.03],[146.15,0.03],[146.16,1.5372],[146.17,49.60976183],[146.18,0.03]]]
["bitfinex","SOLUSD",1745857029443,[[146.11,46.99571069],[146.1,128.48459921],[146.08,17.17582886],[146.06,3.4081163],[146.05,6.39611965]],[[146.17,28.34606183],[146.21,6.3215],[146.22,1.501],[146.23,28.34606183],[146.24,311.36]]]
["bitfinex","SOLUSD",1745857042961,[[146.09,80.66],[146.08,0.063],[146.07,0.063],[146.06,43.32606183],[146.05,25.55932983]],[[146.1,28.34606183],[146.13,6.4895],[146.14,1.5429],[146.16,28.34606183],[146.18,18.46710261]]]
["bitfinex","SOLUSD",1745857114396,[[145.86,0.063],[145.85,0.063],[145.79,0.063],[145.78,28.34606183],[145.77,87.0758]],[[145.87,18.64964886],[145.88,76.69212366],[145.91,14.98],[145.92,2.6248]]]
["bitfinex","SOLUSD",1745857127934,[[145.79,0.063],[145.75,28.34606183],[145.74,93.9466304],[145.73,1.6202],[145.71,15.33116883]],[[145.85,59.41165115],[145.86,21.2119],[145.87,103.9],[145.88,28.34606183],[145.9,214.06]]]
["bitfinex","SOLUSD",1745857159543,[[145.8,43.19460989],[145.75,18.64964886],[145.74,130.71570703],[145.71,43.15694986],[145.69,1.0]],[[145.83,10.83266838],[145.85,43.19460989],[145.88,88.37205875],[145.89,1.5952],[145.91,1.0]]]
["bitfinex","SOLUSD",1745857180473,[[145.81,130.71268856],[145.8,18.64964886],[145.79,26.0],[145.76,17.15035843],[145.75,1.0]],[[145.88,0.03],[145.89,0.03],[145.9,0.03],[145.91,43.19460989],[145.93,18.64964886]]]
["bitfinex","SOLUSD",1745857192183,[[145.78,80.66],[145.76,26.0],[145.75,18.64964886],[145.74,34.85521458],[145.73,6.86199828]],[[145.88,18.67964886],[145.89,20.03],[145.9,0.03],[145.91,89.75353994],[145.92,2.5817]]]
["bitfinex","SOLUSD",1745857220081,[[145.87,28.44031458],[145.83,18.64964886],[145.82,87.51736974],[145.81,46.95630068],[145.8,56.82]],[[145.88,0.03],[145.89,0.03],[145.9,0.03],[145.91,0.03],[145.94,0.03]]]
["bitfinex","SOLUSD",1745857259248,[[146.0,28.44031458],[145.99,80.63],[145.96,18.64964886],[145.95,87.8718296],[145.93,6.5599]],[[146.04,1.621],[146.05,28.44031458],[146.06,6.1959],[146.08,0.03],[146.09,111.37031458]]]
["bitfinex","SOLUSD",1745857295991,[[146.07,123.65156191],[146.03,42.12964886],[146.02,82.43427875],[146.0,23.55503196],[145.99,1.0]],[[146.08,0.03],[146.09,0.03],[146.1,0.03],[146.12,12.57457566],[146.13,0.03]]]
["bitfinex","SOLUSD",1745857320192,[[145.98,28.41343281],[145.93,109.38258862],[145.92,232.43264886],[145.91,32.0809],[145.8,34.95312569]],[[146.01,1.5216],[146.03,34.54583281],[146.04,101.54964886],[146.05,25.40683092],[146.09,29.35043281]]]
["bitfinex","SOLUSD",1745857369465,[[146.15,109.21772613],[146.13,26.0],[146.12,45.21326711],[146.09,53.05057131],[146.08,8.77107504]],[[146.16,0.03],[146.19,0.03],[146.22,28.31772613],[146.23,0.03],[146.25,7.5427]]]
["bitfinex","SOLUSD",1745857395765,[[146.11,28.31772613],[146.09,80.87],[146.07,26.0],[146.06,37.66964886],[146.04,26.063]],[[146.13,1.5024],[146.18,6.5092],[146.19,0.03],[146.2,101.54964886],[146.21,39.02]]]
["bitfinex","SOLUSD",1745857409377,[[146.15,28.31772613],[146.13,80.87],[146.1,25.49418004],[146.09,45.49334665],[146.08,26.0]],[[146.17,1.6114],[146.18,0.03],[146.19,28.34772613],[146.2,6.5958],[146.21,18.3]]]
["bitfinex","SOLUSD",1745857453926,[[146.23,162.93364314],[146.22,11.53975931],[146.21,0.989],[146.2,18.09973183],[146.1,34.89930022]],[[146.24,0.03],[146.29,0.03],[146.31,0.03],[146.32,39.77796517],[146.33,1.5959]]]
["bitfinex","SOLUSD",1745857484139,[[146.21,98.41395967],[146.2,6.83991045],[146.19,42.96],[146.18,25.30504886],[146.17,236.87269635]],[[146.26,17.66395967],[146.27,1.5018],[146.29,6.4603],[146.3,17.66395967],[146.31,16.99]]]
["bitfinex","SOLUSD",1745857535183,[[146.27,17.66395967],[146.26,80.75],[146.25,23.19722256],[146.24,44.64964886],[146.23,23.70165967]],[[146.31,17.69395967],[146.34,1.5114],[146.35,0.03],[146.36,22.5928],[146.39,1.0]]]
["bitfinex","SOLUSD",1745857554314,[[146.29,80.75],[146.28,24.50009273],[146.25,33.45395298],[146.24,44.64964886],[146.21,35.18513077]],[[146.31,0.03],[146.33,17.66395967],[146.35,0.03],[146.36,1.5627],[146.37,17.69395967]]]
["bitfinex","SOLUSD",1745857624303,[[146.23,17.69039954],[146.22,87.58887862],[146.19,35.74964781],[146.18,26.063],[144.98,0.99]],[[146.27,17.69039954],[146.29,1.6797],[146.3,34.05039954],[146.31,6.1432],[146.32,101.54964886]]]
["bitfinex","SOLUSD",1745857631938,[[146.23,98.44039954],[146.22,6.83872288],[146.2,35.74951206],[146.18,26.063],[146.17,16.423]],[[146.29,19.37009954],[146.3,16.36],[146.31,6.1432],[146.32,18.64964886],[146.34,5.36225642]]]
["bitfinex","SOLUSD",1745857686194,[[146.19,17.69039954],[146.18,87.65384851],[146.17,1.115],[146.16,60.05339954],[146.15,25.04044886]],[[146.27,18.64964886],[146.28,99.03738283],[146.29,20.03],[146.3,35.56829954],[146.31,0.03]]]
["bitfinex","SOLUSD",1745857740776,[[146.28,80.75],[146.27,17.69039954],[146.24,26.0],[146.23,59.6824484],[146.2,1.0]],[[146.29,0.03],[146.3,0.03],[146.31,0.03],[146.32,17.69039954],[146.35,0.03]]]
["bitfinex","SOLUSD",1745857797013,[[146.29,105.24613677],[146.27,59.29143758],[146.26,18.64964886],[146.24,35.18847001],[146.23,32.86707217]],[[146.3,0.03],[146.31,0.03],[146.33,0.03],[146.35,0.03],[146.36,1.5718]]]
["bitfinex","SOLUSD",1745857833244,[[146.25,105.24785427],[146.23,43.09635505],[146.21,6.4505],[146.2,18.64964886],[146.19,35.31518025]],[[146.29,17.69039954],[146.3,0.03],[146.31,0.03],[146.32,22.2615],[146.33,215.0856]]]
["bitfinex","SOLUSD",1745857852173,[[146.26,113.55702012],[146.25,17.69039954],[146.23,16.16],[146.22,17.09654881],[126.0,82.5]],[[146.29,17.69039954],[146.3,0.03],[146.31,0.03],[146.32,16.18],[146.33,1.6456]]]
["bitfinex","SOLUSD",1745857917427,[[146.3,61.12525898],[146.29,97.0],[146.28,24.83394886],[146.27,20.44920795],[146.26,1.115]],[[146.31,0.03],[146.33,0.03],[146.34,28.31998899],[146.35,0.03],[146.36,0.03]]]
["bitfinex","SOLUSD",1745857931051,[[146.32,141.99432469],[146.3,18.64964886],[146.29,33.18831481],[146.28,41.36371936],[146.26,4.57176199]],[[146.33,0.03],[146.34,0.03],[146.35,0.03],[146.36,28.31998899],[146.37,0.03]]]
["bitfinex","SOLUSD",1745857967495,[[146.41,115.93004134],[146.4,26.0],[146.37,45.36999172],[146.36,18.64964886],[146.34,63.59427081]],[[146.46,29.87248899],[146.48,16.08],[146.49,6.2431],[146.5,213.24],[146.57,0.03]]]
["bitfinex","SOLUSD",1745857992233,[[146.48,87.63683564],[146.47,28.28998899],[146.44,54.28998899],[146.42,30.19002225]],[[146.52,28.28998899],[146.53,16.04],[146.54,0.03],[146.56,84.4868],[146.57,18.67964886]]]
["bitfinex","SOLUSD",1745858029975,[[146.67,42.67083366],[146.66,80.78],[146.65,42.67083366],[146.64,23.86797599],[146.63,44.64964886]],[[146.68,0.03],[146.71,16.02],[146.72,44.26753366],[146.73,6.3177],[146.77,295.84]]]
["bitfinex","SOLUSD",1745858046098,[[146.69,26.0],[146.68,108.88149192],[146.67,6.81802686],[146.65,44.20149192],[146.64,17.04759563]],[[146.72,28.13149192],[146.74,0.03],[146.76,7.9344],[146.78,18.64964886],[146.79,28.10149192]]]
["bitfinex","SOLUSD",1745858060340,[[146.72,134.85149192],[146.71,6.8160393],[146.69,17.04160563],[146.67,24.84874886],[146.66,23.75386816]],[[146.74,0.03],[146.76,28.10149192],[146.77,17.6837],[146.81,25.04014886],[146.84,233.84]]]
["bitfinex","SOLUSD",1745858112100,[[146.72,87.56570338],[146.71,26.0],[146.7,17.04158145],[146.66,41.82314886],[146.65,35.09337521]],[[146.74,0.03],[146.8,11.46323073],[146.81,6.3382],[146.82,100.517],[146.84,239.30974798]]]
["bitfinex","SOLUSD",1745858150018,[[146.76,104.59846006],[146.75,26.0],[146.73,18.64964886],[146.72,44.60907933],[146.71,26.93672853]],[[146.8,1.0000829],[146.85,1.5531],[146.86,6.185],[146.88,98.88],[146.89,0.03]]]
["bitfinex","SOLUSD",1745858207685,[[146.84,24.34029152],[146.82,97.77755923],[146.81,7.7141],[146.8,26.0],[146.79,17.53015805]],[[146.85,0.132867],[146.86,0.03],[146.89,0.03],[146.9,1.5532],[146.91,6.1885]]]
["bitfinex","SOLUSD",1745858223670,[[146.84,80.75],[146.83,6.8102684],[146.8,15.94],[146.78,25.99409208],[146.74,35.13502014]],[[146.88,17.53015805],[146.9,1.5532],[146.91,6.1885],[146.93,33.49015805],[146.94,12.29944396]]]
["bitfinex","SOLUSD",1745858283657,[[146.74,0.063],[146.7,0.063],[146.69,0.063],[146.68,0.063],[146.52,6.818]],[[146.75,37.72070691],[146.76,6.52],[146.77,103.9],[146.78,15.94],[146.79,17.53015805]]]
["bitfinex","SOLUSD",1745858296756,[[146.7,0.063],[146.69,0.063],[146.68,0.063],[146.66,17.59315805],[146.65,0.063]],[[146.71,17.53015805],[146.72,15.92],[146.74,82.9],[146.75,40.26294886],[146.76,7.0886]]]
["bitfinex","SOLUSD",1745858348838,[[146.7,0.063],[146.69,0.063],[146.68,17.59315805],[146.66,6.88129758],[146.59,34.17047774]],[[146.72,17.53015805],[146.74,82.9],[146.76,1.6433],[146.77,20.0],[146.78,41.56974886]]]
["bitfinex","SOLUSD",1745858372455,[[146.79,34.92119141],[146.76,17.034513],[146.75,125.39964886],[146.74,3.36278662],[146.73,5.4715357]],[[146.8,0.03],[146.81,0.03],[146.84,16.29924589],[146.86,29.64323825],[146.87,82.9]]]
["bitfinex","SOLUSD",1745858430105,[[146.77,28.08584792],[146.76,22.63368074],[146.74,26.0],[146.73,8.47698707],[146.72,63.77372056]],[[146.82,28.08584792],[146.86,48.11584792],[146.88,1.5796],[146.89,1.03],[146.9,33.13295025]]]
["bitfinex","SOLUSD",1745858460249,[[146.74,28.10854764],[146.71,17.04041987],[146.7,89.75986485],[146.69,60.53264886],[145.47,0.99]],[[146.77,0.03],[146.78,28.10854764],[146.8,82.93],[146.81,0.03],[146.82,13.66604957]]]
["bitfinex","SOLUSD",1745858508469,[[146.7,0.063],[146.69,0.063],[146.68,0.063],[146.66,0.063],[146.65,6.88165686]],[[146.71,17.58323787],[146.72,17.58323787],[146.74,34.42964886],[146.75,20.0],[146.77,7.4753]]]
["bitfinex","SOLUSD",1745858550916,[[146.7,0.063],[146.69,0.063],[146.68,0.063],[146.66,6.88128935],[146.65,17.64623787]],[[146.71,17.58323787],[146.72,82.9],[146.75,15.74],[146.76,21.5628],[146.77,25.12494886]]]
["bitfinex","SOLUSD",1745858605057,[[146.62,0.063],[146.6,0.063],[146.59,0.063],[146.57,0.063],[146.56,17.65913784]],[[146.63,36.2457867],[146.64,42.014],[146.65,17.59613784],[146.67,10.50023255],[146.69,6.56369777]]]
["bitfinex","SOLUSD",1745858665815,[[146.69,28.12210042],[146.68,6.81756203],[146.66,43.04519784],[146.65,46.77174928],[146.64,16.6]],[[146.7,0.03],[146.72,0.03],[146.73,28.12210042],[146.74,0.03],[146.75,84.5182]]]
["bitfinex","SOLUSD",1745858702447,[[146.76,6.81378437],[146.75,80.75],[146.74,34.20964886],[146.73,26.0],[146.72,34.59484204]],[[146.79,0.03],[146.8,17.58646011],[146.81,0.03],[146.82,0.03],[146.84,89.2734]]]
["bitfinex","SOLUSD",1745858760232,[[146.71,6.81604376],[146.7,17.59470494],[146.69,17.04270613],[146.68,0.063],[146.66,106.75]],[[146.74,17.59470494],[146.76,0.03],[146.77,82.9],[146.78,0.03],[146.79,17.62470494]]]
["bitfinex","SOLUSD",1745858776931,[[146.75,17.59470494],[146.73,15.48],[146.72,105.82120494],[146.71,44.64964886],[146.7,57.94133578]],[[146.76,0.03],[146.78,0.03],[146.79,0.03],[146.8,0.03],[146.81,102.16330494]]]
["bitfinex","SOLUSD",1745858805660,[[146.71,34.92313517],[146.69,26.0],[146.68,32.58673469],[146.66,6.49729129],[127.1,8.27073988]],[[146.76,28.10696722],[146.77,82.9],[146.78,0.03],[146.79,29.63736722],[146.8,15.49]]]
["bitfinex","SOLUSD",1745858861238,[[146.75,38.07218447],[146.72,17.03925845],[146.71,26.0],[146.7,96.17],[146.56,14.03766757]],[[146.78,0.03],[146.79,31.28787442],[146.8,84.518],[146.81,21.4821],[146.83,18.67964886]]]
["bitfinex","SOLUSD",1745858925570,[[146.64,0.063],[146.63,0.063],[146.61,6.88381713],[146.6,31.3344484],[146.59,0.063]],[[146.65,31.2714484],[146.66,84.4176],[146.68,38.64964886],[146.69,21.8632],[146.71,1.0]]]
["bitfinex","SOLUSD",1745858963118,[[146.63,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.59,0.063]],[[146.64,49.95170069],[146.65,32.80775183],[146.66,35.36],[146.69,219.4632],[146.7,9.61644624]]]
["bitfinex","SOLUSD",1745858983731,[[146.53,0.063],[146.49,0.063],[146.48,0.063],[146.46,31.50227664],[146.3,55.27744438]],[[146.54,15.32],[146.55,31.31256437],[146.57,18.64964886],[146.58,32.91956437],[146.59,6.2313]]]
["bitfinex","SOLUSD",1745859009552,[[146.32,38.19960158],[146.3,17.08714781],[146.29,26.0],[146.28,24.01537805],[146.27,88.5273]],[[146.36,31.36526588],[146.38,82.9],[146.41,15.34],[146.42,20.26634886],[146.43,64.85365322]]]
["bitfinex","SOLUSD",1745859053415,[[146.39,31.36526588],[146.37,6.83200109],[146.35,116.48198572],[146.34,27.337],[146.33,15.32]],[[146.43,31.36526588],[146.44,89.4944],[146.45,1.554],[146.46,228.62],[146.48,18.64964886]]]
["bitfinex","SOLUSD",1745859110153,[[146.32,31.38988658],[146.31,6.89780281],[146.3,142.48775786],[146.29,0.063],[146.26,1.4]],[[146.36,31.38988658],[146.38,1.5842],[146.39,15.28],[146.41,82.9],[146.42,25.29754886]]]
["bitfinex","SOLUSD",1745859149189,[[146.31,0.063],[146.29,0.063],[146.27,6.8996719],[146.26,129.29828896],[146.25,40.57424886]],[[146.32,31.39351581],[146.35,6.278],[146.37,33.00971581],[146.38,82.9],[146.39,35.26]]]
["bitfinex","SOLUSD",1745859174839,[[146.31,0.063],[146.29,0.063],[146.27,0.063],[146.26,23.99298769],[146.25,19.70881752]],[[146.32,19.64581752],[146.33,15.26],[146.34,86.28238445],[146.35,6.278],[146.36,1.641]]]
["bitfinex","SOLUSD",1745859262398,[[146.14,26.48857104],[146.11,86.72031384],[146.1,44.64964886],[146.09,21.04581752],[146.07,6.4573]],[[146.18,2.5186],[146.19,15.22],[146.2,0.03],[146.21,89.4314],[146.24,27.42439473]]]
["bitfinex","SOLUSD",1745859276621,[[146.23,19.64581752],[146.2,88.25956643],[146.19,49.94144606],[146.16,34.86581752],[146.15,41.08021327]],[[146.26,0.03],[146.27,22.23921752],[146.28,6.017],[146.3,82.9],[146.31,239.33744885]]]
["bitfinex","SOLUSD",1745859331746,[[146.12,38.31883387],[146.11,23.95455478],[146.1,26.0],[146.09,89.27910258],[146.08,34.22647858]],[[146.16,20.66918501],[146.18,1.5026],[146.2,21.2859],[146.21,82.9],[146.23,19.66918501]]]
["bitfinex","SOLUSD",1745859363567,[[146.12,6.90656509],[146.11,38.31883387],[146.1,69.60991757],[146.09,26.0],[146.08,17.11286534]],[[146.15,20.66918501],[146.17,8.2076],[146.18,15.14],[146.21,82.9],[146.26,1.03]]]
["bitfinex","SOLUSD",1745859418232,[[146.12,0.063],[146.1,38.32783445],[146.09,69.67291757],[146.08,32.84549884],[146.07,0.063]],[[146.13,1.0],[146.14,19.67818559],[146.16,1.5896],[146.18,89.311],[146.19,5.52263341]]]
["bitfinex","SOLUSD",1745859431420,[[146.06,0.063],[146.05,0.063],[146.04,18.71264886],[146.03,76.52067562],[146.02,57.5251527]],[[146.07,1.0],[146.12,7.6582],[146.14,35.1],[146.15,3.41411227],[146.16,31.5251527]]]
["bitfinex","SOLUSD",1745859476664,[[146.12,76.45343096],[146.11,19.68165935],[146.1,17.11060475],[146.09,20.04964886],[146.08,31.53103737]],[[146.15,1.0],[146.16,19.68165935],[146.19,6.6839],[146.2,16.6793],[146.23,23.0299729]]]
["bitfinex","SOLUSD",1745859509787,[[146.1,96.13584553],[146.08,15.06],[146.07,35.76453857],[146.06,26.063],[146.03,41.94189416]],[[146.12,1.0],[146.14,19.68165935],[146.18,1.5837],[146.19,21.3659],[146.2,20.03]]]
["bitfinex","SOLUSD",1745859543243,[[146.2,96.1315222],[146.18,35.75185162],[146.16,45.68165935],[146.15,54.58614592],[146.06,34.60142139]],[[146.21,0.03],[146.22,0.03],[146.23,1.03],[146.25,19.71165935],[146.33,1.0]]]
["bitfinex","SOLUSD",1745859608115,[[146.32,31.4117214],[146.3,76.44518756],[146.29,18.64964886],[146.28,17.08943276],[146.27,40.98]],[[146.34,1.0],[146.37,33.0528214],[146.38,0.03],[146.39,104.1544],[146.43,31.10972165]]]
["bitfinex","SOLUSD",1745859622822,[[146.35,126.50422257],[146.33,14.98],[146.32,43.08570028],[146.27,213.36],[146.21,35.0571526]],[[146.37,1.0],[146.38,1e-08],[146.39,32.9599214],[146.4,6.6372],[146.41,0.03]]]
["bitfinex","SOLUSD",1745859710028,[[146.47,6.82733665],[146.46,69.60991757],[146.45,53.18707666],[146.44,17.0707502],[146.33,0.063]],[[146.49,19.6174278],[146.5,0.03],[146.51,0.03],[146.55,1.5435],[146.56,16.84330462]]]
["bitfinex","SOLUSD",1745859722522,[[146.46,18.64964886],[146.45,113.12628698],[146.42,34.1472241],[146.41,35.04192768],[127.1,8.27073988]],[[146.49,21.2426278],[146.5,0.03],[146.51,6.633],[146.52,14.88],[146.56,10.50880462]]]
["bitfinex","SOLUSD",1745859776692,[[146.36,25.48211674],[146.35,18.64964886],[146.34,57.96342439],[146.33,0.063],[146.32,0.063]],[[146.43,6.2392],[146.44,31.38920692],[146.45,1.5783],[146.48,1.0]]]
["bitfinex","SOLUSD",1745859801962,[[146.5,62.71841384],[146.49,44.64964886],[146.48,38.73404696],[146.45,35.13975162],[146.44,38.25014216]],[[146.51,0.03],[146.53,0.03],[146.55,10.3571636],[146.56,1.6551],[146.59,37.76310692]]]
["bitfinex","SOLUSD",1745859867846,[[146.65,80.9],[146.64,26.3876778],[146.63,33.44964886],[146.61,26.0],[146.6,17.05309004]],[[146.66,0.03],[146.68,19.56843475],[146.7,1.5001],[146.71,6.3477],[146.72,19.59843475]]]
["bitfinex","SOLUSD",1745859901061,[[146.69,87.71668632],[146.68,49.94496409],[146.66,57.82562253],[146.61,34.10269469],[146.53,37.48353659]],[[146.72,31.32531523],[146.75,1.6556],[146.76,6.0727],[146.79,114.19531523],[146.8,46.47456062]]]
["bitfinex","SOLUSD",1745859913395,[[146.59,6.82174773],[146.58,31.24140587],[146.57,18.64964886],[146.56,26.0],[146.55,17.05902422]],[[146.62,31.24140587],[146.66,1.5898],[146.67,20.8381],[146.69,1.0],[146.79,31.24140587]]]
["bitfinex","SOLUSD",1745859983861,[[146.64,31.30025228],[146.62,132.36960529],[146.6,7.991],[146.58,65.40970801],[146.56,20.88704635]],[[146.68,32.89405228],[146.72,114.23025228],[146.73,233.7702],[146.74,1.0],[146.75,10.69456062]]]
["bitfinex","SOLUSD",1745860013765,[[146.55,0.063],[146.54,0.063],[146.53,26.36475701],[146.52,106.963],[146.51,17.06267454]],[[146.57,19.54021597],[146.58,1.5458],[146.6,82.9],[146.62,6.6365],[146.63,14.72]]]
["bitfinex","SOLUSD",1745860087758,[[146.48,0.063],[146.47,0.063],[146.43,0.063],[146.41,0.063],[146.4,19.60321597]],[[146.49,46.34406483],[146.5,34.92816943],[146.51,27.78468196],[146.52,32.2197783],[146.54,46.54541694]]]
["bitfinex","SOLUSD",1745860119597,[[146.48,26.43005882],[146.47,0.063],[146.46,18.59534361],[146.45,0.063],[146.37,213.203]],[[146.52,19.54021597],[146.54,97.6],[146.56,1.5425],[146.57,19.40467058],[146.58,19.57021597]]]
["bitfinex","SOLUSD",1745860181938,[[146.57,19.54021597],[146.56,6.82280236],[146.55,80.9],[146.54,59.28964886],[146.53,17.06128578]],[[146.61,19.54021597],[146.64,82.9],[146.65,19.57021597],[146.66,1.6498],[146.67,40.6893]]]
["bitfinex","SOLUSD",1745860199449,[[146.54,26.36408354],[146.51,43.12652537],[146.5,33.26964886],[146.49,39.52608117],[127.1,8.27073988]],[[146.58,19.54021597],[146.6,82.9],[146.61,1.5918],[146.62,20.9873],[146.63,20.0]]]
["bitfinex","SOLUSD",1745860228691,[[146.33,0.063],[146.32,0.063],[146.31,19.54021597],[146.3,6.83520486],[146.27,148.82217605]],[[146.35,19.54021597],[146.37,97.52],[146.38,1.5306],[146.39,6.17],[146.41,20.0]]]
["bitfinex","SOLUSD",1745860300449,[[146.27,0.063],[146.21,0.063],[146.19,19.54021597],[146.18,6.9036186],[146.17,14.62]],[[146.28,38.18986483],[146.29,33.07795066],[146.3,34.14021597],[146.31,7.83482416],[146.55,18.63976177]]]
["bitfinex","SOLUSD",1745860360527,[[146.21,0.063],[146.18,0.063],[146.16,19.54021597],[146.15,6.90511049],[146.09,57.2033228]],[[146.22,19.54021597],[146.23,19.54021597],[146.24,14.6],[146.26,28.0706],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1745860400132,[[146.22,19.54021597],[146.21,6.90211949],[146.19,1.526],[146.18,56.68782805],[146.17,106.9]],[[146.26,19.54021597],[146.27,14.58],[146.28,84.536],[146.3,38.18986483],[146.31,6.1132]]]
["bitfinex","SOLUSD",1745860426609,[[146.22,6.83900971],[146.21,0.063],[146.19,112.56092971],[146.18,25.02674886],[146.16,21.12921597]],[[146.26,19.54021597],[146.28,1.636],[146.3,102.44021597],[146.31,20.6732],[146.34,27.5507682]]]
["bitfinex","SOLUSD",1745860481958,[[146.16,0.063],[146.15,0.063],[146.12,0.063],[146.11,0.063],[146.1,19.60321597]],[[146.17,19.54021597],[146.18,14.56],[146.19,38.64964886],[146.21,11.30341791],[146.22,7.9087]]]
["bitfinex","SOLUSD",1745860531807,[[146.12,0.063],[146.11,0.063],[146.1,0.063],[146.09,19.75423503],[146.08,13.16320383]],[[146.16,54.21123503],[146.17,15.79135058],[146.18,16.18337695],[146.2,64.16736372],[146.21,16.38128896]]]
["bitfinex","SOLUSD",1745860612714,[[146.21,107.43068065],[146.19,43.10003757],[146.18,18.64964886],[146.17,14.48],[146.16,26.76453503]],[[146.25,19.69123503],[146.27,6.6355],[146.28,1.5531],[146.3,102.62123503],[146.31,14.48]]]
["bitfinex","SOLUSD",1745860653770,[[146.26,40.48],[146.24,80.9],[146.21,36.78502949],[146.13,3.49970239],[146.11,34.82203917]],[[146.3,19.72123503],[146.32,1.60104711],[146.33,0.03],[146.34,6.067],[146.36,0.03]]]
["bitfinex","SOLUSD",1745860723868,[[146.29,6.83573723],[146.28,19.69123503],[146.27,17.09167977],[146.26,99.54964886],[146.25,14.44]],[[146.3,0.03],[146.32,19.71518214],[146.33,0.03],[146.34,0.03],[146.37,134.28898384]]]
["bitfinex","SOLUSD",1745860743583,[[146.21,0.063],[146.2,6.90281539],[146.19,19.69123503],[146.18,113.96964886],[146.17,213.483]],[[146.23,19.69123503],[146.28,0.14216157],[146.29,82.9],[146.3,39.88488389],[146.31,26.44756157]]]
["bitfinex","SOLUSD",1745860774354,[[146.24,119.18394043],[146.23,17.09536648],[146.21,14.483],[146.2,18.71264886],[126.0,82.5]],[[146.28,31.44586604],[146.3,6.2248],[146.32,1.58254711],[146.33,14.45],[146.34,18.67964886]]]
["bitfinex","SOLUSD",1745860849529,[[146.21,0.063],[146.2,0.063],[146.19,19.65467438],[146.18,6.84068253],[146.17,98.06629924]],[[146.24,14.4],[146.25,1.6269],[146.26,0.14216157],[146.28,24.66844886],[146.3,50.31648652]]]
["bitfinex","SOLUSD",1745860893882,[[146.21,0.063],[146.2,0.063],[146.19,26.49508754],[146.17,99.61264886],[146.16,36.82214072]],[[146.23,19.65467438],[146.26,16.0007],[146.27,0.14216157],[146.29,82.9],[146.3,45.70607438]]]
["bitfinex","SOLUSD",1745860968701,[[146.29,19.65467438],[146.24,26.063],[146.23,19.65467438],[146.22,40.62811735],[146.21,92.36091189]],[[146.34,19.65467438],[146.35,1.62340001],[146.36,20.76156157],[146.37,19.68467438],[146.38,38.67964886]]]
["bitfinex","SOLUSD",1745860986418,[[146.25,19.71767438],[146.24,6.90107439],[146.23,116.64578053],[146.22,26.0],[146.19,19.88367212]],[[146.29,19.65467438],[146.31,14.32],[146.33,83.04216157],[146.35,20.27304887],[146.36,42.90027216]]]
["bitfinex","SOLUSD",1745861085430,[[146.47,18.64964886],[146.45,18.64964886],[146.44,13.91920701],[146.43,26.0],[146.42,0.14216157]],[[146.48,0.03],[146.49,10.63181214],[146.5,0.03],[146.51,22.86772429],[146.52,6.6495]]]
["bitfinex","SOLUSD",1745861103339,[[146.45,19.57790324],[146.42,87.72949445],[146.4,18.64964886],[146.39,26.0],[146.38,0.063]],[[146.48,0.03],[146.49,21.21900324],[146.5,14.97],[146.52,6.6495],[146.53,82.9]]]
["bitfinex","SOLUSD",1745861141503,[[146.38,0.063],[146.32,26.47523894],[146.3,17.08705474],[146.29,1.589],[146.28,80.963]],[[146.39,118.95526481],[146.4,3.41678708],[146.41,6.2909],[146.42,38.64964886],[146.44,27.40674533]]]
["bitfinex","SOLUSD",1745861197664,[[146.32,19.57790324],[146.31,6.8343455],[146.29,35.73874938],[146.28,80.963],[146.27,0.14216157]],[[146.36,19.57790324],[146.37,14.72],[146.38,82.9],[146.39,0.03],[146.4,1.5875]]]
["bitfinex","SOLUSD",1745861215204,[[146.28,26.47710777],[146.26,18.64964886],[146.25,98.05600567],[146.24,0.063],[146.03,8.29542598]],[[146.32,15.0],[146.34,1.5882],[146.36,89.0023],[146.37,19.72006481],[146.39,39.67964886]]]
["bitfinex","SOLUSD",1745861317007,[[146.33,0.063],[146.32,6.89727522],[146.31,19.64090324],[146.29,17.08932291],[146.28,0.063]],[[146.35,19.57790324],[146.38,1.6585],[146.39,6.5063],[146.4,14.46216157],[146.42,91.89453375]]]
["bitfinex","SOLUSD",1745861335118,[[146.25,0.063],[146.24,0.063],[146.23,0.063],[146.22,0.063],[146.2,0.063]],[[146.26,19.72006481],[146.27,13.07644464],[146.28,18.64964886],[146.29,26.2916],[146.3,42.38461187]]]
["bitfinex","SOLUSD",1745861402961,[[146.13,0.063],[146.12,0.063],[146.09,0.063],[146.07,19.57790324],[146.06,6.84638795]],[[146.14,54.06006481],[146.15,18.64964886],[146.16,26.41981241],[146.17,220.9631],[146.18,6.62370622]]]
["bitfinex","SOLUSD",1745861427372,[[146.11,19.57790324],[146.1,6.84436999],[146.06,25.05654886],[146.05,1.6118],[146.04,80.963]],[[146.12,14.34],[146.13,0.03],[146.16,102.47790324],[146.17,213.72],[146.18,18.64964886]]]
["bitfinex","SOLUSD",1745861476028,[[146.07,31.50253992],[146.04,0.063],[146.03,6.84758101],[146.02,31.50253992],[146.0,142.056938]],[[146.08,14.34],[146.1,82.9],[146.11,31.64470149],[146.14,38.64964886],[146.16,42.15306857]]]
["bitfinex","SOLUSD",1745861509361,[[146.17,138.03569946],[146.16,59.07173992],[146.15,14.32],[146.14,24.60315184],[146.06,71.57188454]],[[146.18,1e-08],[146.19,0.03],[146.21,0.03],[146.22,0.03],[146.26,45.85253992]]]
["bitfinex","SOLUSD",1745861528686,[[146.18,50.2341009],[146.17,113.74134911],[146.16,31.44229047],[146.15,18.1057133],[146.14,56.55665674]],[[146.19,1e-08],[146.21,0.03],[146.22,0.03],[146.23,0.03],[146.26,14.35]]]
["bitfinex","SOLUSD",1745861649231,[[146.3,119.18067694],[146.29,32.83573723],[146.28,0.14216157],[146.27,17.09167977],[146.26,49.42393573]],[[146.31,1e-08],[146.32,0.03],[146.33,0.03],[146.34,1.6423],[146.35,0.03]]]
["bitfinex","SOLUSD",1745861663032,[[146.3,19.63102808],[146.29,6.83573723],[146.28,99.54964886],[146.27,17.09167977],[146.25,0.14216157]],[[146.31,5.08968883],[146.33,1.6504],[146.34,26.11052808],[146.35,14.27],[146.36,0.03]]]
["bitfinex","SOLUSD",1745861730333,[[146.49,45.10708147],[146.48,80.89999998],[146.47,40.2],[146.46,17.21129526],[146.43,35.14600833]],[[146.5,0.03],[146.53,21.28752808],[146.54,6.6955],[146.55,0.03],[146.58,19.66102808]]]
["bitfinex","SOLUSD",1745861767738,[[146.49,270.0],[146.47,87.72728255],[146.46,38.28067694],[146.44,26.063],[146.43,31.45804613]],[[146.5,19.63102808],[146.52,6.0504],[146.53,1.6565],[146.54,0.03],[146.55,0.03]]]
["bitfinex","SOLUSD",1745861836516,[[146.52,270.0],[146.5,6.82592266],[146.48,19.63102808],[146.45,113.70964884],[146.44,45.69402808]],[[146.53,19.63102808],[146.55,1.6116],[146.56,82.93],[146.57,6.486],[146.58,33.96318965]]]
["bitfinex","SOLUSD",1745861866363,[[146.56,126.00382102],[146.55,14.14],[146.54,43.20234991],[146.53,1.5674],[146.52,276.2693]],[[146.57,1e-08],[146.58,0.03],[146.6,0.03],[146.62,0.03],[146.63,19.63102808]]]
["bitfinex","SOLUSD",1745861898491,[[146.68,377.31859009],[146.67,18.64964886],[146.65,76.9395105],[146.62,43.25358234],[146.61,22.76379474]],[[146.69,0.03],[146.71,1.6082],[146.74,6.084],[146.75,19.63102808],[146.79,105.85881338]]]
["bitfinex","SOLUSD",1745861950028,[[146.94,56.5784348],[146.93,112.02328708],[146.92,17.01579184],[146.91,14.08],[146.9,32.36586157]],[[146.95,1.0108104],[146.97,0.03],[146.99,1.5258],[147.0,0.5],[147.01,6.0682]]]
["bitfinex","SOLUSD",1745861994480,[[146.73,31.1232871],[146.72,6.81566523],[146.71,0.063],[146.69,130.73239203],[146.67,27.71336157]],[[146.78,31.1232871],[146.8,82.9],[146.81,14.28216157],[146.82,21.0],[146.83,65.18722443]]]
["bitfinex","SOLUSD",1745862025550,[[146.71,0.063],[146.66,37.94174033],[146.65,80.96299998],[146.63,57.14964866],[146.62,1.5884]],[[146.72,31.26544867],[146.74,90.8693],[146.75,20.0],[146.76,18.51623855],[146.77,32.78684296]]]
["bitfinex","SOLUSD",1745862044755,[[146.71,0.063],[146.65,0.063],[146.63,6.81976439],[146.62,19.1708558],[146.61,6.4175]],[[146.72,53.95672203],[146.73,20.0],[146.74,15.13858779],[146.76,17.51623855],[146.77,25.15434281]]]
["bitfinex","SOLUSD",1745862122566,[[146.74,28.12396571],[146.73,6.81505178],[146.72,15.7759],[146.71,17.10318737],[146.66,6.32008051]],[[146.78,28.12396571],[146.79,82.9],[146.8,0.688083],[146.81,14.24],[146.83,39.90454889]]]
["bitfinex","SOLUSD",1745862133563,[[146.76,17.5615664],[146.74,6.81462041],[146.72,17.5615664],[146.71,17.10341987],[146.7,0.063]],[[146.79,82.9],[146.8,18.2496494],[146.81,14.38216157],[146.82,26.73794886],[146.83,31.81678732]]]
["bitfinex","SOLUSD",1745862207759,[[146.72,17.5615664],[146.71,0.063],[146.7,6.87954548],[146.69,1.5769],[146.68,23.361375]],[[146.76,17.5615664],[146.77,96.9361151],[146.79,0.14216157],[146.8,35.74513111],[146.81,18.64964886]]]
["bitfinex","SOLUSD",1745862254418,[[146.83,24.37216368],[146.8,14.08],[146.79,160.14219335],[146.78,1.6156],[146.75,4.48260258]],[[146.84,0.03],[146.85,0.03],[146.86,0.03],[146.89,100.4176815],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745862314666,[[146.81,17.5615664],[146.79,6.81236743],[146.77,0.063],[146.76,18.70782373],[146.75,46.2574]],[[146.84,14.06],[146.85,17.5615664],[146.87,0.14216157],[146.88,38.64964886],[146.89,6.80794187]]]
["bitfinex","SOLUSD",1745862331990,[[146.78,17.5615664],[146.77,6.87638148],[146.76,1.6742],[146.75,6.2604],[128.0,25.31590909]],[[146.83,17.5615664],[146.84,14.20216157],[146.85,6.188],[146.86,17.5615664],[146.87,18.64964886]]]
["bitfinex","SOLUSD",1745862362944,[[146.83,17.55634541],[146.81,8.33849346],[146.79,34.58650774],[146.78,20.5674],[146.77,125.61264886]],[[146.87,100.45634541],[146.89,0.14216157],[146.9,14.09],[146.91,20.0],[146.92,30.61640013]]]
["bitfinex","SOLUSD",1745862409775,[[146.91,17.52225127],[146.9,8.38907986],[146.87,17.0207558],[146.86,32.80225127],[146.84,26.0]],[[146.95,17.52225127],[146.97,0.14216157],[146.98,15.28],[146.99,7.8923],[147.0,75.13056549]]]
["bitfinex","SOLUSD",1745862437676,[[146.98,28.00914616],[146.97,6.80390209],[146.94,43.57083],[146.92,0.14216157],[146.91,34.03444285]],[[147.06,0.14216157],[147.07,68.33117302],[147.08,20.0],[147.09,0.03],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745862493974,[[147.06,6.79973027],[147.05,6.3613],[147.03,142.55193944],[147.02,1.5663],[146.9,33.80754816]],[[147.09,0.03],[147.1,33.03264536],[147.12,82.9],[147.13,14.7],[147.14,17.53114887]]]
["bitfinex","SOLUSD",1745862508680,[[147.08,24.30016981],[147.07,1.6204],[147.06,23.5145318],[147.05,125.54964886],[147.04,34.00272137]],[[147.09,0.03],[147.1,0.03],[147.14,17.53114887],[147.16,82.9],[147.17,14.7]]]
["bitfinex","SOLUSD",1745862599428,[[146.97,0.063],[146.96,19.14504887],[146.95,0.063],[146.94,6.6938],[146.93,50.31379773]],[[147.0,17.50114887],[147.02,82.9],[147.05,0.14216157],[147.06,15.6423],[147.07,56.15079773]]]
["bitfinex","SOLUSD",1745862629443,[[147.08,17.50114887],[147.07,17.50114887],[147.06,22.4551456],[147.05,6.003],[147.04,125.54964886]],[[147.09,0.03],[147.1,19.55790749],[147.11,0.03],[147.12,0.03],[147.14,82.93]]]
["bitfinex","SOLUSD",1745862655680,[[147.08,38.65335991],[147.07,1.5332],[147.06,23.1541277],[147.05,44.64964886],[146.94,0.063]],[[147.09,0.03],[147.1,0.03],[147.11,0.03],[147.12,0.03],[147.13,100.37433897]]]
["bitfinex","SOLUSD",1745862717031,[[147.02,0.11955394],[146.99,17.47433897],[146.98,6.80361542],[146.97,0.063],[146.96,15.9559]],[[147.03,100.37433897],[147.05,1.70276157],[147.06,6.4449],[147.07,36.12398783],[147.08,46.59791878]]]
["bitfinex","SOLUSD",1745862785209,[[147.02,17.47433897],[147.0,6.80247729],[146.99,0.063],[146.98,0.063],[146.97,47.9169]],[[147.05,82.78044606],[147.07,17.47433897],[147.08,1.69956157],[147.1,20.03],[147.11,20.92784771]]]
["bitfinex","SOLUSD",1745862818440,[[147.1,24.2724355],[147.08,6.2467],[147.07,19.04423897],[147.06,31.09875816],[147.04,100.90911799]],[[147.12,28.55075937],[147.14,0.03],[147.15,98.34478503],[147.16,0.03],[147.22,22.37218631]]]
["bitfinex","SOLUSD",1745862835437,[[147.06,38.3742228],[147.04,6.6348],[147.03,1.5392],[147.02,35.65299065],[147.0,344.62677996]],[[147.11,98.31478503],[147.12,0.03],[147.14,25.77593897],[147.15,20.92586157],[147.16,38.82181043]]]
["bitfinex","SOLUSD",1745862907527,[[147.14,17.47433897],[147.13,6.79658517],[147.12,15.6931],[147.1,106.0],[147.09,42.18607995]],[[147.17,0.03],[147.18,97.90478503],[147.2,0.03],[147.21,21.9146],[147.22,6.79263192]]]
["bitfinex","SOLUSD",1745862940062,[[147.11,23.79172047],[147.1,98.64964886],[147.08,95.12216157],[146.99,0.063],[146.95,40.54175841]],[[147.17,17.50433897],[147.18,80.43044606],[147.2,14.11],[147.21,25.44703897],[147.22,6.93476246]]]
["bitfinex","SOLUSD",1745862994515,[[147.3,17.47433897],[147.27,23.76569402],[147.26,15.7014],[147.25,6.0157],[147.24,318.96216157]],[[147.32,0.03],[147.35,97.90478503],[147.36,1.604],[147.37,6.2564],[147.38,0.03]]]
["bitfinex","SOLUSD",1745863020332,[[147.27,27.90939684],[147.25,18.64964886],[147.24,6.93379427],[147.23,26.0],[147.21,31.04240459]],[[147.32,0.17216157],[147.35,33.97099684]]]
["bitfinex","SOLUSD",1745863083076,[[147.23,24.23655824],[147.21,17.44446424],[147.2,17.04629108],[147.19,18.71264886],[147.14,96.48969324]],[[147.24,80.43044606],[147.32,35.9521],[147.33,24.05131854],[147.34,21.59956419],[147.36,1.0]]]
["bitfinex","SOLUSD",1745863106718,[[147.28,17.44446424],[147.27,6.79007939],[147.25,16.97792869],[147.23,1.5404],[147.22,18.64964886]],[[147.3,80.43044606],[147.32,33.39656424],[147.33,6.5737],[147.34,21.59956419],[147.36,45.57805157]]]
["bitfinex","SOLUSD",1745863179885,[[147.2,6.85640763],[147.19,0.063],[147.18,6.513],[147.17,18.56446512]],[[147.24,82.9],[147.25,17.44446424],[147.28,1.5768],[147.29,6.6503],[147.3,40.99140287]]]
["bitfinex","SOLUSD",1745863211343,[[147.2,0.063],[147.19,0.063],[147.18,0.063],[147.16,24.30268734],[147.14,7.7623]],[[147.27,22.64625236],[147.28,56.0941131],[147.3,14.86392708]]]
["bitfinex","SOLUSD",1745863226260,[[147.2,0.063],[147.19,0.063],[147.18,0.063],[147.16,17.50746424],[147.15,6.79573623]],[[147.21,17.44446424],[147.23,14.06],[147.24,6.9340106],[147.26,38.64964886],[147.27,19.629323]]]
["bitfinex","SOLUSD",1745863298035,[[147.11,0.063],[147.1,80.063],[147.09,0.063],[147.08,0.063],[147.07,0.063]],[[147.12,27.97532698],[147.14,27.97532698],[147.15,21.7158346],[147.16,20.0],[147.17,6.3318]]]
["bitfinex","SOLUSD",1745863318535,[[147.11,0.063],[147.1,80.063],[147.09,0.063],[147.08,0.063],[147.07,0.063]],[[147.12,46.76713741],[147.14,47.97532698],[147.15,14.92],[147.16,23.33005123],[147.17,6.45746416]]]
["bitfinex","SOLUSD",1745863357591,[[147.08,0.063],[147.07,0.063],[147.05,0.063],[146.97,17.07228418],[125.89,5.0]],[[147.09,18.79181043],[147.1,2.774],[147.11,43.07989066],[147.12,34.74],[147.13,1.0]]]
["bitfinex","SOLUSD",1745863422347,[[147.0,0.063],[146.99,0.063],[146.98,0.063],[146.97,17.55344581],[146.96,1.6693]],[[147.01,17.49044581],[147.03,14.34],[147.04,6.80094276],[147.05,18.79181043],[147.09,7.5323]]]
["bitfinex","SOLUSD",1745863483467,[[147.01,17.49044581],[147.0,6.86569424],[146.99,1.6678],[146.98,0.063],[146.97,116.76403393]],[[147.05,17.49044581],[147.06,82.9],[147.09,32.91181043],[147.1,8.48000727],[147.12,17.02321356]]]
["bitfinex","SOLUSD",1745863519931,[[147.1,53.55577562],[147.09,21.85649717],[147.08,27.0],[147.07,125.86430674],[147.06,1.6551]],[[147.11,0.03],[147.12,0.03],[147.13,0.03],[147.14,0.03],[147.18,27.96586866]]]
["bitfinex","SOLUSD",1745863547350,[[147.12,135.78316192],[147.11,1.6199],[147.09,38.10562379],[147.08,26.0],[147.07,61.93132009]],[[147.13,0.03],[147.14,0.03],[147.15,0.03],[147.16,0.03],[147.21,29.51602392]]]
["bitfinex","SOLUSD",1745863645779,[[147.12,17.46909336],[147.11,6.79743417],[147.1,80.9],[147.09,18.76121484],[147.08,65.47734886]],[[147.14,0.03],[147.15,0.03],[147.16,0.03],[147.17,17.49909336],[147.18,82.93]]]
["bitfinex","SOLUSD",1745863680595,[[147.08,24.26808787],[147.06,14.203],[147.05,18.67626796],[147.04,6.84776157],[126.4,0.02]],[[147.13,100.36909336],[147.14,0.03],[147.15,14.17],[147.16,0.03],[147.17,6.82508478]]]
["bitfinex","SOLUSD",1745863754787,[[147.15,17.46909336],[147.13,6.79657183],[147.11,18.64964886],[147.1,16.99419557],[147.09,81.10516157]],[[147.16,0.03],[147.17,0.03],[147.18,0.03],[147.19,84.44655622],[147.2,23.84829336]]]
["bitfinex","SOLUSD",1745863806347,[[147.1,22.53090664],[147.09,0.063],[147.07,11.19084982],[147.06,0.063],[147.05,6.86320208]],[[147.11,93.96760604],[147.12,14.1],[147.14,13.35403535],[147.18,1.03],[147.19,222.90209041]]]
["bitfinex","SOLUSD",1745863859683,[[146.87,23.56992509],[146.85,8.38603929],[146.83,0.063],[126.0,82.5],[125.89,5.0]],[[146.92,17.49402509],[146.94,25.5974791],[146.95,34.1],[146.96,6.35889121],[146.98,6.2131]]]
["bitfinex","SOLUSD",1745863873783,[[146.91,0.063],[146.87,17.49402509],[146.86,1.6348],[146.85,0.063],[146.83,6.3167]],[[146.92,17.49402509],[146.93,14.1],[146.94,6.80568623],[146.95,38.79181043],[146.96,1.6133]]]
["bitfinex","SOLUSD",1745863903735,[[146.85,0.063],[146.83,0.063],[146.82,1.5715],[146.81,6.0748],[146.8,17.49402509]],[[146.86,17.49402509],[146.87,20.90889128],[146.91,38.16042394],[146.92,18.64964886],[146.97,82.55527396]]]
["bitfinex","SOLUSD",1745863941703,[[146.6,28.12938475],[146.57,6.82246816],[146.56,6.3441],[146.55,118.26473465],[146.44,62.27155547]],[[146.64,28.12938475],[146.66,6.81862924],[146.67,14.54],[146.68,82.9],[146.69,6.73396157]]]
["bitfinex","SOLUSD",1745863977627,[[146.66,28.12938475],[146.62,14.50422668],[146.59,17.05431723],[146.58,72.92119518],[146.49,52.95470024]],[[146.7,125.92938475],[146.72,6.95830233],[146.73,20.0],[146.74,18.64964886],[146.75,17.06592494]]]
["bitfinex","SOLUSD",1745864038378,[[146.56,17.60726631],[146.55,6.8235008],[146.53,0.063],[146.51,123.50464889],[146.5,0.9808104]],[[146.6,100.50726631],[146.62,0.14216157],[146.64,14.24],[146.67,8.21457904],[146.68,224.68209041]]]
["bitfinex","SOLUSD",1745864053586,[[146.59,17.60726631],[146.53,24.86324886],[146.52,24.02947494],[146.51,33.44946631],[146.5,82.8808104]],[[146.6,14.24],[146.62,82.9],[146.63,17.60726631],[146.64,12.15799041],[146.65,6.0522]]]
["bitfinex","SOLUSD",1745864133582,[[146.58,17.60726631],[146.56,13.11044369],[146.55,1.5341],[146.53,116.67314132],[146.51,17.67026631]],[[146.62,17.60726631],[146.63,0.03],[146.64,89.71943118],[146.65,14.19],[146.66,6.51466157]]]
["bitfinex","SOLUSD",1745864151798,[[146.53,0.063],[146.52,32.65075496],[146.51,95.103],[146.5,19.63045926],[146.49,213.123]],[[146.57,17.60726631],[146.6,14.14],[146.61,89.72084067],[146.63,1.5619],[146.64,55.84137206]]]
["bitfinex","SOLUSD",1745864208064,[[146.64,28.13985394],[146.61,104.77172921],[146.6,18.79181043],[146.58,62.34535394],[146.57,1.0]],[[146.65,0.03],[146.66,0.03],[146.68,28.16985394],[146.69,0.03],[146.7,1.6067]]]
["bitfinex","SOLUSD",1745864238005,[[146.64,34.95407585],[146.62,1.605],[146.61,23.60369767],[146.59,99.69181043],[146.58,102.36425879]],[[146.65,0.03],[146.68,0.03],[146.69,42.30465414],[146.7,1.5357],[146.71,0.03]]]
["bitfinex","SOLUSD",1745864300944,[[146.57,0.063],[146.55,17.60401672],[146.53,6.88749416],[146.52,80.9],[146.51,31.78701672]],[[146.59,17.60401672],[146.61,6.82092068],[146.62,82.9],[146.63,32.91181043],[146.64,21.6051]]]
["bitfinex","SOLUSD",1745864331867,[[146.66,28.10429845],[146.64,94.09041471],[146.63,1.522],[146.62,32.74964886],[146.61,26.14216157]],[[146.69,0.03],[146.7,28.13429845],[146.71,0.03],[146.73,8.38904735],[146.74,89.5687]]]
["bitfinex","SOLUSD",1745864348562,[[146.69,18.79181043],[146.68,106.94898278],[146.67,43.04470142],[146.65,32.67802075],[146.64,6.371]],[[146.7,1e-08],[146.71,0.03],[146.74,0.03],[146.75,0.03],[146.77,14.15]]]
["bitfinex","SOLUSD",1745864416846,[[146.75,134.46450487],[146.73,44.40018196],[146.72,35.89414596],[146.71,0.14216157],[146.7,48.16177701]],[[146.76,0.03],[146.77,0.03],[146.78,0.03],[146.79,0.03],[146.8,0.03]]]
["bitfinex","SOLUSD",1745864451263,[[146.76,0.063],[146.74,94.96],[146.73,36.55617327],[146.71,18.64964886],[146.69,49.85916292]],[[146.78,28.09682231],[146.81,6.81153559],[146.83,83.04216157],[146.84,15.6082],[146.85,35.7038292]]]
["bitfinex","SOLUSD",1745864528365,[[146.76,0.063],[146.71,1.654],[146.7,13.20833462],[146.69,17.63848021],[146.68,97.94285565]],[[146.77,36.36729064],[146.78,89.71298777],[146.79,17.57548021],[146.8,14.04],[146.81,38.66886719]]]
["bitfinex","SOLUSD",1745864559376,[[146.79,1.5728],[146.77,24.38875573],[146.76,87.1367],[146.73,75.70667199],[146.72,17.57548021]],[[146.81,17.57548021],[146.84,0.03],[146.85,26.6447834],[146.86,50.40729064],[146.87,20.03]]]
["bitfinex","SOLUSD",1745864618657,[[146.86,28.04708257],[146.85,6.80936271],[146.84,1.6459],[146.83,97.92540566],[146.82,26.0]],[[146.87,0.03],[146.88,0.03],[146.89,0.03],[146.9,0.03],[146.91,0.03]]]
["bitfinex","SOLUSD",1745864650200,[[146.89,119.21577277],[146.88,26.0],[146.87,35.67150492],[146.86,6.19276157],[146.85,1.6218]],[[146.9,1e-08],[146.91,0.03],[146.93,17.5579574],[146.95,0.03],[146.96,0.03]]]
["bitfinex","SOLUSD",1745864695894,[[146.86,105.23702683],[146.85,13.96],[146.84,27.6515],[146.83,0.063],[146.82,35.74013073]],[[146.9,17.52795741],[146.91,0.03],[146.93,0.03],[146.94,6.80571374],[146.95,0.03]]]
["bitfinex","SOLUSD",1745864782479,[[146.83,0.063],[146.82,24.40192301],[146.81,0.063],[146.8,101.243],[146.79,60.62149062]],[[146.86,17.5279574],[146.89,82.9],[146.9,13.33355613],[146.91,20.45201043],[146.92,33.94]]]
["bitfinex","SOLUSD",1745864834704,[[146.85,34.84938431],[146.84,13.92],[146.83,32.3111],[146.82,97.99063654],[146.81,1.6868]],[[146.9,28.04009056],[146.91,0.03],[146.92,101.54964886],[146.93,35.0183899],[146.94,6.5042]]]
["bitfinex","SOLUSD",1745864883153,[[146.9,17.53412636],[146.88,104.72897602],[146.87,26.0],[146.86,27.27420855],[146.85,52.69637938]],[[146.91,0.03],[146.93,0.03],[146.95,24.4855229],[146.96,17.56412636],[146.97,82.93]]]
["bitfinex","SOLUSD",1745864906876,[[146.82,0.063],[146.81,20.77451428],[146.8,17.59712636],[146.79,82.5543],[146.78,43.09520045]],[[146.85,17.53412636],[146.87,1.6183],[146.88,89.0794],[146.89,25.59983818],[146.91,0.03]]]
["bitfinex","SOLUSD",1745865028476,[[146.72,0.063],[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.68,1.57]],[[146.73,17.57676951],[146.74,82.9],[146.75,39.48625416],[146.77,26.51058917],[146.78,20.0]]]
["bitfinex","SOLUSD",1745865056295,[[146.69,26.00314211],[146.68,6.552],[146.67,30.98794635],[146.65,117.18941837],[146.62,42.57845365]],[[146.74,17.57676951],[146.76,82.9],[146.77,25.60539342],[146.79,31.48676951],[146.8,30.68209041]]]
["bitfinex","SOLUSD",1745865113050,[[146.78,36.51104538],[146.77,100.8447],[146.75,43.03470924],[146.71,9.94510608],[146.63,53.34925326]],[[146.83,28.08180137],[146.84,0.03],[146.85,0.03],[146.86,117.79116837],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1745865139191,[[146.72,0.063],[146.71,0.063],[146.68,8.47820102],[146.67,28.1677468],[146.66,23.67703385]],[[146.73,28.1047468],[146.76,13.84],[146.77,101.69181043],[146.78,43.8452967],[146.79,28.1047468]]]
["bitfinex","SOLUSD",1745865195937,[[146.74,6.81461235],[146.73,28.1047468],[146.72,0.063],[146.71,32.47508528],[146.7,6.589]],[[146.78,28.1047468],[146.8,82.9],[146.81,25.46137728],[146.82,0.14216157],[146.83,33.84]]]
["bitfinex","SOLUSD",1745865232458,[[146.67,0.063],[146.66,0.063],[146.63,1.696],[146.62,0.063],[146.61,24.4456153]],[[146.7,18.79181043],[146.71,56.35387153],[146.72,43.03012293],[146.73,22.54485758],[146.74,3.32994529]]]
["bitfinex","SOLUSD",1745865250972,[[146.63,0.063],[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.57,6.1513]],[[146.64,43.17329324],[146.65,37.5620611],[146.67,27.31762473],[146.68,13.84],[146.7,1.0]]]
["bitfinex","SOLUSD",1745865290141,[[146.53,0.063],[146.52,1.6263],[146.51,28.24865255],[146.5,7.0847104],[146.49,6.82623561]],[[146.55,124.94565255],[146.56,6.82334703],[146.57,18.79181043],[146.6,40.39748481],[146.62,256.37706881]]]
["bitfinex","SOLUSD",1745865339568,[[146.57,28.16496174],[146.56,6.82309988],[146.55,1.5563],[146.54,6.3019],[146.53,17.12428396]],[[146.61,28.16496174],[146.62,0.17216157],[146.63,25.49972844],[146.64,13.84],[146.65,56.89981932]]]
["bitfinex","SOLUSD",1745865398341,[[146.7,24.40997054],[146.68,18.70043813],[146.66,94.72],[146.65,17.73549953],[146.64,51.72214886]],[[146.71,0.03],[146.74,0.03],[146.75,0.03],[146.76,91.16868758],[146.77,0.03]]]
["bitfinex","SOLUSD",1745865423940,[[146.73,105.30857683],[146.72,17.59333796],[146.71,39.82],[146.7,17.04158145],[146.69,60.62261175]],[[146.74,1e-08],[146.75,0.03],[146.76,0.03],[146.77,0.03],[146.78,0.03]]]
["bitfinex","SOLUSD",1745865483832,[[146.67,0.063],[146.65,0.063],[146.63,0.063],[146.62,6.82035193],[146.61,34.70741316]],[[146.68,17.59333796],[146.69,1.6064],[146.7,6.81669665],[146.71,87.34534962],[146.72,46.05273703]]]
["bitfinex","SOLUSD",1745865565998,[[146.74,6.97559902],[146.73,25.01837705],[146.72,17.03887406],[146.7,106.9],[146.69,52.87626382]],[[146.75,0.03],[146.76,0.03],[146.77,0.03],[146.78,11.26837705],[146.79,18.31322083]]]
["bitfinex","SOLUSD",1745865638039,[[146.79,138.87299178],[146.78,17.0319059],[146.77,20.20024886],[146.75,35.06986403],[146.67,34.7882319]],[[146.81,0.03],[146.83,0.03],[146.85,0.03],[146.86,11.26837705],[146.9,0.03]]]
["bitfinex","SOLUSD",1745865711435,[[146.73,24.36946855],[146.72,0.063],[146.71,1.5421],[146.7,101.1184],[146.69,43.0415881]],[[146.77,17.55433881],[146.8,6.81224328],[146.81,82.9],[146.82,0.14216157],[146.83,69.46614208]]]
["bitfinex","SOLUSD",1745865730121,[[146.75,17.55433881],[146.72,0.063],[146.7,63.68113687],[146.69,80.9],[146.68,0.063]],[[146.79,17.55433881],[146.8,101.54964886],[146.83,41.5189],[146.84,43.90839936],[146.85,10.68209041]]]
["bitfinex","SOLUSD",1745865836562,[[146.73,11.23865415],[146.72,1.5854],[146.71,28.06286879],[146.7,32.3265],[146.69,98.08383068]],[[146.78,11.23865415],[146.79,6.81256236],[146.8,82.9],[146.82,42.14480176],[146.83,33.77]]]
["bitfinex","SOLUSD",1745865862254,[[146.72,0.063],[146.71,0.063],[146.7,11.30165415],[146.68,6.88043287],[146.61,35.16608141]],[[146.73,82.9],[146.75,11.23865415],[146.77,18.64964886],[146.78,50.89470486],[146.79,52.7778166]]]
["bitfinex","SOLUSD",1745865905016,[[146.8,17.55359607],[146.79,6.81225591],[146.76,119.51150991],[146.75,26.0],[146.74,18.79181043]],[[146.83,0.03],[146.84,26.88296744],[146.85,17.58359607],[146.86,103.45927703],[146.87,1.6077]]]
["bitfinex","SOLUSD",1745865977081,[[146.91,43.0101335],[146.9,81.04216157],[146.89,13.68],[146.88,43.02041599],[146.86,20.16829607]],[[146.97,1.5863],[146.99,23.99429607],[147.01,82.9],[147.02,6.80185422],[147.05,42.5824072]]]
["bitfinex","SOLUSD",1745866072174,[[147.05,24.28913836],[147.03,0.14216157],[147.02,116.55413804],[147.01,75.23225635],[147.0,23.52153034]],[[147.06,0.03],[147.11,100.38873034],[147.12,1.5235],[147.13,6.523],[147.14,24.28502882]]]
["bitfinex","SOLUSD",1745866107419,[[147.03,41.29337322],[147.02,39.64],[147.0,80.9],[146.99,18.85481043],[146.97,41.12144841]],[[147.06,1e-08],[147.08,17.48873034],[147.1,1.666],[147.11,82.9],[147.12,12.89839028]]]
["bitfinex","SOLUSD",1745866128725,[[147.03,17.48873034],[147.02,20.44167621],[147.0,60.49438305],[146.99,0.063],[146.98,1.80786157]],[[147.06,1e-08],[147.07,17.48873034],[147.09,82.9],[147.1,8.46427399],[147.21,116.79968108]]]
["bitfinex","SOLUSD",1745866202027,[[147.01,6.80210512],[147.0,31.12873034],[146.99,106.963],[146.98,25.0084215],[146.97,34.08230988]],[[147.06,17.48873035],[147.08,82.9],[147.09,8.40987596],[147.1,18.64964886],[147.13,18.13419418]]]
["bitfinex","SOLUSD",1745866250009,[[147.05,138.66979654],[147.03,18.64964886],[147.02,25.19223495],[147.0,298.26213168],[146.99,7.53136548]],[[147.06,1e-08],[147.12,0.03],[147.13,1.5719],[147.15,82.9],[147.16,6.0387]]]
["bitfinex","SOLUSD",1745866314066,[[147.01,24.28997966],[147.0,1.559],[146.99,123.97091495],[146.98,13.683],[146.97,0.20516157]],[[147.06,17.48792239],[147.08,89.69906342],[147.09,26.32504886],[147.11,16.99505471],[147.15,10.71912872]]]
["bitfinex","SOLUSD",1745866362030,[[147.11,24.28555681],[147.09,6.0694],[147.08,97.89647865],[147.07,48.90553999],[147.03,34.00467499]],[[147.12,0.03],[147.13,0.03],[147.14,0.03],[147.15,17.51792239],[147.16,0.03]]]
["bitfinex","SOLUSD",1745866424684,[[147.0,0.063],[146.99,6.86615572],[146.98,19.08102239],[146.97,20.0361],[146.95,97.97545966]],[[147.03,17.48792239],[147.05,6.80054505],[147.06,101.54964886],[147.07,19.11302239],[147.08,36.62260122]]]
["bitfinex","SOLUSD",1745866443617,[[147.0,0.063],[146.99,24.35406055],[146.98,0.063],[146.97,0.063],[146.96,17.07443168]],[[147.03,82.9],[147.04,17.48792239],[147.05,6.80049589],[147.06,18.64964886],[147.07,19.11302239]]]
["bitfinex","SOLUSD",1745866488172,[[147.0,24.3536154],[146.99,1.6495],[146.98,19.9241],[146.96,17.07430616],[146.91,9.88371695]],[[147.05,17.48792239],[147.06,6.80008325],[147.08,82.9],[147.09,18.64964886],[147.1,38.21870041]]]
["bitfinex","SOLUSD",1745866584608,[[146.9,0.063],[146.89,0.063],[146.88,1.6849],[146.87,17.58031264],[146.86,0.063]],[[146.91,17.51731264],[146.92,18.64964886],[146.93,20.40614397],[146.94,82.9],[146.96,18.15471739]]]
["bitfinex","SOLUSD",1745866643633,[[146.87,1e-08],[146.86,0.063],[146.85,0.063],[146.81,1.692586],[146.78,23.58221264]],[[146.88,60.63471457],[146.9,18.01837985],[146.91,33.76],[146.92,3.19179584],[146.93,12.31325626]]]
["bitfinex","SOLUSD",1745866672468,[[146.91,17.51731264],[146.9,6.80735194],[146.89,89.0253],[146.88,42.68216157],[146.86,37.87940787]],[[146.96,17.54731264],[146.97,0.03],[146.98,18.67964886],[146.99,82.9],[147.0,34.96731264]]]
["bitfinex","SOLUSD",1745866689892,[[146.84,0.063],[146.83,17.4],[146.82,25.95876888],[146.81,6.479586],[146.8,106.9]],[[146.87,17.51731264],[146.88,6.80829488],[146.91,82.9],[146.92,35.66578057],[146.93,19.16001264]]]
["bitfinex","SOLUSD",1745866779857,[[146.88,1.5465],[146.86,6.80916321],[146.85,26.0],[146.84,23.57696157],[146.83,18.64964886]],[[146.92,17.51731264],[146.94,18.64964886],[146.95,17.43992752],[146.96,39.23960895],[146.97,42.5692179]]]
["bitfinex","SOLUSD",1745866791396,[[146.86,17.51731264],[146.85,26.0],[146.84,25.22086157],[146.83,97.92575208],[146.82,7.30426332]],[[146.91,17.51731264],[146.93,18.64964886],[146.94,82.9],[146.96,34.98174477],[147.0,53.18938878]]]
["bitfinex","SOLUSD",1745866861361,[[146.75,0.063],[146.68,25.60221264],[146.67,6.81801745],[146.66,0.063],[146.65,26.0]],[[146.76,42.98080723],[146.77,0.14216157],[146.78,37.03250039],[146.79,44.42360854],[146.82,53.34971028]]]
["bitfinex","SOLUSD",1745866887499,[[146.86,34.88604941],[146.84,1.6243],[146.83,17.02534586],[146.81,30.68329039],[146.8,107.9]],[[146.89,0.03],[146.9,82.93],[146.91,46.7565787],[146.92,6.80642917],[146.99,213.73]]]
["bitfinex","SOLUSD",1745866942320,[[147.08,6.79902094],[147.07,27.93757264],[147.06,0.14216157],[147.05,1.0],[147.04,26.40954886]],[[147.15,27.93757264],[147.17,20.17374886],[147.21,34.13093421],[147.22,20.0],[147.25,220.28630765]]]
["bitfinex","SOLUSD",1745866960753,[[147.21,0.14216157],[147.2,26.0],[147.19,18.64964886],[147.18,0.14216157],[147.17,7.79483239]],[[147.31,6.7884054],[147.32,212.02],[147.35,41.87812638],[147.37,20.0],[147.39,34.95360404]]]
["bitfinex","SOLUSD",1745866970736,[[147.28,6.2348],[147.27,26.14216157],[147.26,6.79040496],[147.25,20.20904886],[147.22,17.98040023]],[[147.36,0.03],[147.37,23.74974553],[147.39,1.6957],[147.4,52.57096964],[147.44,33.91431586]]]
["bitfinex","SOLUSD",1745867004210,[[147.58,68.15105162],[147.56,42.15105162],[147.55,24.86293418],[147.53,52.53882682]],[[147.7,1.5199],[147.71,0.03]]]
["bitfinex","SOLUSD",1745867022130,[[147.7,110.30210324],[147.68,1.35354386],[147.65,25.11474886],[147.64,2.661],[147.62,7.19795681]],[[147.79,0.03],[147.82,6.5595],[147.83,1.6195],[147.87,21.0],[147.92,82.9]]]
["bitfinex","SOLUSD",1745867056369,[[147.96,42.15105162],[147.92,32.76041103],[147.91,42.29321319],[147.89,25.17403287],[147.87,1.35133272]],[[148.0,0.5],[148.01,42.18105162],[148.02,0.03],[148.05,59.03760101],[148.07,18.64964886]]]
["bitfinex","SOLUSD",1745867069187,[[147.99,6.75721332],[147.96,16.89614248],[147.95,26.0],[147.94,0.14216157],[147.89,115.77141178]],[[148.0,0.5],[148.01,0.03],[148.02,0.03],[148.05,42.15105162],[148.06,8.34066057]]]
["bitfinex","SOLUSD",1745867110836,[[147.84,26.063],[147.83,6.3908],[147.82,16.9118847],[147.81,85.9507717],[147.8,0.063]],[[147.91,42.15105162],[147.95,82.9],[147.96,18.64964886],[147.97,6.75821837],[147.98,63.80545162]]]
["bitfinex","SOLUSD",1745867122449,[[147.81,1e-08],[147.8,0.063],[147.76,0.063],[147.75,0.063],[147.72,8.27721785]],[[147.82,48.91603606],[147.84,60.80070048],[147.85,25.11472942],[147.86,21.14216157],[147.87,18.64964886]]]
["bitfinex","SOLUSD",1745867142071,[[147.77,48.91832508],[147.76,6.084],[147.75,1.6031],[147.74,26.14216157],[147.73,35.57144274]],[[147.82,42.15105162],[147.87,42.31908822],[147.88,1.5494],[147.89,1.0],[147.92,83.04216157]]]
["bitfinex","SOLUSD",1745867179519,[[147.88,42.15105162],[147.86,6.76315433],[147.85,26.0],[147.84,42.15105162],[147.83,81.10516157]],[[147.93,42.15105162],[147.94,82.9],[147.95,18.64964886],[147.97,1.6165],[147.98,59.04545061]]]
["bitfinex","SOLUSD",1745867222710,[[147.83,0.063],[147.8,6.82886405],[147.79,1.6402],[147.77,44.66812767],[147.75,33.543]],[[147.85,27.68799875],[147.86,82.9],[147.87,6.76286351],[147.89,35.5551974],[147.91,27.83016032]]]
["bitfinex","SOLUSD",1745867255568,[[147.75,1e-08],[147.74,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063]],[[147.76,34.59789177],[147.77,27.68799875],[147.78,38.64964886],[147.79,17.91607911],[147.89,49.27876857]]]
["bitfinex","SOLUSD",1745867269775,[[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.69,0.063],[147.68,0.063]],[[147.73,34.59926612],[147.75,28.2266],[147.76,23.27789245],[147.77,46.33764761],[147.78,21.0]]]
["bitfinex","SOLUSD",1745867319733,[[147.6,17.42787622],[147.59,6.77543315],[147.57,0.063],[147.56,18.87607622],[147.55,32.272]],[[147.63,100.26487622],[147.64,30.37339467],[147.65,0.14216157],[147.67,16.96078155],[147.69,265.39658086]]]
["bitfinex","SOLUSD",1745867360783,[[147.56,17.38878196],[147.52,6.22260001],[147.51,18.79181043],[147.5,1.6319],[147.49,60.3379902]],[[147.59,6.80581581],[147.6,249.60878196],[147.62,99.83650229],[147.63,0.03],[147.64,18.79181043]]]
["bitfinex","SOLUSD",1745867402795,[[147.52,17.38878197],[147.51,6.77890722],[147.5,20.30454886],[147.49,115.38122365],[147.46,1.063]],[[147.57,24.16522703],[147.59,82.93],[147.6,16.93784039],[147.62,20.24336157],[147.65,1.03]]]
["bitfinex","SOLUSD",1745867430276,[[147.44,1e-08],[147.42,0.063],[147.39,0.063],[147.37,0.063],[147.36,27.83564166]],[[147.45,27.97780323],[147.46,49.54854892],[147.47,36.95285164],[147.48,1.5515],[147.49,62.73748405]]]
["bitfinex","SOLUSD",1745867491253,[[147.33,0.063],[147.29,0.063],[147.27,17.49967683],[147.26,6.79062461],[147.25,7.9309]],[[147.34,42.18370004],[147.35,17.43667683],[147.36,18.79181043],[147.37,16.96410395],[147.38,33.92731308]]]
["bitfinex","SOLUSD",1745867506749,[[147.34,17.43667683],[147.33,0.063],[147.32,6.78782567],[147.29,116.72810647],[147.28,25.66517683]],[[147.38,17.43667683],[147.39,301.62486044],[147.4,17.97],[147.41,16.96042024],[147.42,36.08632569]]]
["bitfinex","SOLUSD",1745867538707,[[147.34,17.43667683],[147.33,32.85032882],[147.31,88.9934],[147.3,22.10905215],[147.29,28.7650685]],[[147.4,6.81428102],[147.41,82.9],[147.42,35.35667683],[147.43,16.95723726],[147.53,78.13568429]]]
["bitfinex","SOLUSD",1745867597356,[[147.3,17.43667683],[147.29,0.063],[147.28,14.52391553],[147.27,0.063],[147.26,35.76806491]],[[147.34,118.19667683],[147.35,6.78684025],[147.38,18.51940357],[147.4,25.17514886],[147.41,53.95028538]]]
["bitfinex","SOLUSD",1745867628289,[[147.37,17.43667683],[147.35,51.35374098],[147.34,87.3011],[147.33,18.79181043],[147.32,1.0]],[[147.39,0.03],[147.4,0.03],[147.41,17.46667683],[147.42,0.03],[147.44,107.4826903]]]
["bitfinex","SOLUSD",1745867690172,[[147.36,33.8875],[147.34,98.6],[147.31,1.0],[147.28,32.16331402],[127.28,8.36241826]],[[147.39,0.03],[147.4,0.03],[147.41,0.03],[147.42,0.03],[147.43,24.21956427]]]
["bitfinex","SOLUSD",1745867707304,[[147.38,17.43667683],[147.37,6.78547882],[147.36,18.64964886],[147.35,124.00856808],[147.34,1.6139]],[[147.39,0.03],[147.4,0.03],[147.41,0.03],[147.42,17.46667683],[147.46,23.76525022]]]
["bitfinex","SOLUSD",1745867738408,[[147.5,27.78742448],[147.48,26.0],[147.47,25.43047825],[147.46,81.04216157],[147.45,1.0]],[[147.54,6.80782296],[147.55,27.81742448],[147.58,99.87083444],[147.59,1.72216157],[147.6,25.06304886]]]
["bitfinex","SOLUSD",1745867788574,[[147.45,17.41037254],[147.42,105.15658907],[147.41,25.37381043],[147.4,18.57094434],[147.39,26.0]],[[147.5,41.73018644],[147.52,228.72702191],[147.53,84.531],[147.54,5.46108016],[147.55,40.5082564]]]
["bitfinex","SOLUSD",1745867846060,[[147.58,27.7891673],[147.57,6.77640725],[147.56,99.48964886],[147.54,0.20516157],[147.53,16.94553404]],[[147.62,6.77416528],[147.63,1e-08],[147.64,17.4],[147.65,18.53091382],[147.66,82.93]]]
["bitfinex","SOLUSD",1745867873577,[[147.58,27.78035867],[147.57,87.6163726],[147.55,44.71264886],[147.54,0.20516157],[147.53,16.94488536]],[[147.62,34.55473247],[147.63,1e-08],[147.64,16.93308046],[147.65,6.2139],[147.66,82.93]]]
["bitfinex","SOLUSD",1745867893003,[[147.59,80.84],[147.57,44.79181043],[147.56,16.94226077],[147.55,0.063],[147.53,33.89016249]],[[147.63,27.78035868],[147.65,0.03],[147.66,0.03],[147.67,17.37],[147.79,10.25003886]]]
["bitfinex","SOLUSD",1745867967367,[[147.73,140.53816211],[147.72,5.49309426],[147.7,64.48473119],[147.67,14.9077453],[147.59,20.62662086]],[[147.74,1e-08],[147.78,0.03],[147.83,27.77344588],[147.84,0.03],[147.85,97.50954772]]]
["bitfinex","SOLUSD",1745867977491,[[147.87,27.77344588],[147.85,44.64964886],[147.84,115.51953582],[147.83,18.51263481],[147.82,26.0]],[[147.9,0.03],[147.96,82.9],[147.97,6.2824],[147.98,44.93344588],[147.99,0.03]]]
["bitfinex","SOLUSD",1745868019456,[[147.87,136.13644588],[147.86,30.9370219],[147.85,0.14216157],[147.84,18.71264886],[147.83,227.93020414]],[[147.91,27.77344588],[147.97,100.64],[147.98,51.42535225],[147.99,18.67964886],[148.0,9.31606157]]]
["bitfinex","SOLUSD",1745868042376,[[147.97,115.43135834],[147.95,16.89652134],[147.94,7.5668],[147.93,36.47181043],[147.89,33.8083867]],[[147.99,0.03],[148.02,34.52941929],[148.04,0.03],[148.05,29.40874588],[148.06,228.02617345]]]
["bitfinex","SOLUSD",1745868087036,[[148.07,34.52658868],[148.04,99.30612774],[148.03,49.5887],[148.02,18.79181043],[147.99,33.78595886]],[[148.11,27.77344588],[148.13,6.75097237],[148.14,1.58],[148.15,228.85165103],[148.16,82.9]]]
["bitfinex","SOLUSD",1745868112876,[[148.01,80.9],[147.99,27.77344588],[147.98,26.0],[147.97,0.063],[147.95,43.45364338]],[[148.03,27.77344588],[148.06,6.75410689],[148.08,16.88276607],[148.1,17.12],[148.11,83.9]]]
["bitfinex","SOLUSD",1745868128158,[[148.05,27.77344588],[148.04,6.75485211],[148.03,80.9],[148.01,7.7547],[148.0,16.89182894]],[[148.09,27.77344588],[148.1,6.75228306],[148.11,17.12],[148.12,16.8782089],[148.14,295.4366]]]
["bitfinex","SOLUSD",1745868175420,[[148.05,27.77344588],[148.04,6.75493109],[148.03,26.0],[148.02,121.45488108],[148.01,1.5123]],[[148.09,27.77344588],[148.11,6.78174805],[148.12,27.77344588],[148.13,99.77708016],[148.14,18.7289]]]
["bitfinex","SOLUSD",1745868217153,[[148.1,23.99518529],[148.08,1.5072],[148.07,42.88282569],[148.06,106.19424886],[148.05,17.3851524]],[[148.11,0.03],[148.14,0.03],[148.15,0.9868548],[148.16,17.24299083],[148.17,91.29366956]]]
["bitfinex","SOLUSD",1745868263132,[[148.04,0.063],[148.01,0.063],[147.99,0.063],[147.98,0.063],[147.97,17.30599083]],[[148.05,59.89010535],[148.07,18.6388],[148.08,99.78276607],[148.09,16.38145898],[148.1,53.76107447]]]
["bitfinex","SOLUSD",1745868285536,[[148.04,1e-08],[148.01,0.063],[147.99,15.09609046],[147.98,0.063],[147.97,106.963]],[[148.05,23.99746566],[148.07,17.02],[148.08,99.78386838],[148.09,18.64964886],[148.11,44.70033114]]]
["bitfinex","SOLUSD",1745868349674,[[147.94,27.63877372],[147.93,6.82294792],[147.92,7.8653],[147.91,0.063],[147.86,33.8136403]],[[147.98,51.33658381],[148.01,99.7908319],[148.02,18.64964886],[148.03,0.17216157],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745868365891,[[148.02,27.63877372],[147.98,35.57477372],[147.97,16.89424093],[147.96,26.14216157],[147.87,33.46838836]],[[148.03,0.03],[148.05,82.93],[148.06,27.63877372],[148.07,16.94],[148.1,0.14216157]]]
["bitfinex","SOLUSD",1745868402856,[[147.94,17.26459414],[147.93,0.063],[147.92,32.8233418],[147.91,6.2636],[147.9,118.01604886]],[[147.97,6.75812664],[147.98,17.26459414],[148.0,82.9],[148.01,33.79075062],[148.03,0.03]]]
["bitfinex","SOLUSD",1745868456890,[[148.04,88.10508098],[148.02,18.49492501],[148.01,87.3736],[148.0,2.35084052],[147.99,18.64964886]],[[148.05,0.03],[148.09,0.03],[148.1,16.88],[148.11,0.03],[148.12,0.03]]]
["bitfinex","SOLUSD",1745868530763,[[148.22,27.51669615],[148.2,6.74728613],[148.19,26.0],[148.18,22.9094],[148.17,37.3176397]],[[148.26,27.51669615],[148.27,106.505854],[148.28,6.178],[148.3,0.14216157],[148.31,69.10436111]]]
["bitfinex","SOLUSD",1745868566135,[[148.25,23.95880353],[148.23,16.86568171],[148.21,125.54964886],[148.2,8.14856157],[148.19,67.65289064]],[[148.29,17.21377696],[148.3,16.7],[148.31,6.74274719],[148.32,82.9],[148.33,52.7488054]]]
["bitfinex","SOLUSD",1745868582884,[[148.12,0.063],[148.08,23.96675094],[148.07,26.063],[148.06,16.66],[148.02,244.33696236]],[[148.15,6.74991562],[148.16,20.16204886],[148.17,116.43316437],[148.18,6.16856157],[148.19,50.95424527]]]
["bitfinex","SOLUSD",1745868623530,[[148.19,27.54598207],[148.18,6.74849962],[148.17,6.29],[148.15,26.0],[148.14,16.87580351]],[[148.23,27.54598207],[148.24,82.9],[148.25,41.99509539],[148.28,38.45517961],[148.31,6.45285223]]]
["bitfinex","SOLUSD",1745868651836,[[148.25,27.54598207],[148.23,32.74626542],[148.2,122.55894698],[148.19,46.3377925],[148.18,1.0]],[[148.29,34.28987535],[148.3,82.93],[148.32,33.41649044],[148.33,29.17018207],[148.44,44.67159241]]]
["bitfinex","SOLUSD",1745868689195,[[148.35,133.70331043],[148.33,51.14201793],[148.32,1.0],[148.3,19.57031215],[148.29,7.76320962]],[[148.36,0.03],[148.39,0.03],[148.4,0.03],[148.44,89.66690293],[148.45,2.4614548]]]
["bitfinex","SOLUSD",1745868720456,[[148.51,87.63350459],[148.49,26.0],[148.48,24.50996157],[148.47,63.03300595],[148.37,33.31234374]],[[148.57,6.73101127],[148.58,29.11138207],[148.59,33.31482495],[148.6,89.1698],[148.64,46.90904613]]]
["bitfinex","SOLUSD",1745868768816,[[148.63,27.37033235],[148.58,106.9],[148.57,24.493418],[148.53,5.347078],[148.52,1.0]],[[148.67,34.09672935],[148.68,82.9],[148.69,33.1535046],[148.72,24.89964886],[148.74,54.61737433]]]
["bitfinex","SOLUSD",1745868781944,[[148.59,35.76233366],[148.57,26.0],[148.56,6.3266],[148.55,136.24603943],[148.48,33.73686739]],[[148.64,27.37033235],[148.67,23.54207304],[148.68,110.27033235],[148.69,16.34],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1745868805373,[[148.6,82.4434],[148.59,6.72977008],[148.58,6.128],[148.57,16.44216157],[148.56,35.53986792]],[[148.65,34.09767911],[148.68,27.37033235],[148.69,16.81416554],[148.71,100.8256],[148.72,0.03]]]
["bitfinex","SOLUSD",1745868854921,[[148.56,0.063],[148.54,25.55106334],[148.53,129.3036],[148.51,25.63881306],[148.47,18.20083007]],[[148.59,17.13783007],[148.6,6.72965442],[148.62,82.9],[148.63,16.820292],[148.65,35.01181043]]]
["bitfinex","SOLUSD",1745868889349,[[148.68,17.13783007],[148.67,6.72608925],[148.66,7.7159],[148.64,123.71916038],[148.61,17.27999164]],[[148.7,0.03],[148.71,0.03],[148.72,23.89200223],[148.73,0.03],[148.74,82.9]]]
["bitfinex","SOLUSD",1745868947788,[[148.69,23.8271174],[148.68,17.10171556],[148.66,97.71671748],[148.65,34.93181043],[148.64,32.1323]],[[148.7,0.03],[148.71,0.03],[148.72,0.03],[148.73,0.03],[148.76,33.21171556]]]
["bitfinex","SOLUSD",1745868968201,[[148.69,23.8271174],[148.67,106.9],[148.66,18.62335321],[148.65,34.78964886],[148.62,34.64094935]],[[148.7,0.03],[148.71,0.03],[148.72,0.03],[148.73,0.03],[148.75,24.8114419]]]
["bitfinex","SOLUSD",1745869045681,[[148.67,27.33792668],[148.66,32.78947439],[148.65,105.0594],[148.64,35.67397032],[148.63,5.34236476]],[[148.72,27.33792668],[148.73,6.72364261],[148.75,27.33792668],[148.76,105.95287463],[149.99,0.99]]]
["bitfinex","SOLUSD",1745869057508,[[148.78,34.05926019],[148.75,44.14462856],[148.74,7.6334],[148.73,106.9],[148.68,61.96719759]],[[148.79,0.03],[148.82,0.03],[148.84,118.5841085],[148.85,216.0825],[148.89,27.33792668]]]
["bitfinex","SOLUSD",1745869109558,[[148.73,0.063],[148.7,32.72490569],[148.69,88.6945],[148.68,27.48008825],[148.58,55.48430012]],[[148.76,27.33792668],[148.78,23.52466729],[148.79,17.5627],[148.8,82.9],[148.84,34.62512994]]]
["bitfinex","SOLUSD",1745869151642,[[148.75,17.09936617],[148.73,40.75985523],[148.71,80.9],[148.7,35.46096123],[148.67,15.963]],[[148.79,39.72032569],[148.82,99.72884471],[148.83,1.5347],[148.84,0.03],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1745869209422,[[148.81,49.79196068],[148.79,106.35710016],[148.78,18.79181043],[148.77,23.8516],[148.75,18.07198219]],[[148.82,0.03],[148.84,0.03],[148.85,0.03],[148.86,0.03],[148.88,0.03]]]
["bitfinex","SOLUSD",1745869236969,[[148.76,23.79414527],[148.74,26.0],[148.73,97.77154221],[148.72,18.64964886],[148.69,14.6773581]],[[148.81,23.79210316],[148.82,1.5792],[148.83,82.9],[148.85,57.56715506],[148.86,0.03]]]
["bitfinex","SOLUSD",1745869256982,[[148.73,0.063],[148.72,27.34658329],[148.7,14.50932725],[148.69,26.063],[148.68,27.40958329]],[[148.76,27.34658329],[148.77,82.9],[148.78,23.52479961],[148.79,34.40964886],[148.8,1.5135]]]
["bitfinex","SOLUSD",1745869329987,[[148.73,0.063],[148.7,23.8850265],[148.69,26.063],[148.68,6.1809],[148.52,140.063]],[[148.74,89.62314105],[148.75,17.09707951],[148.77,32.50548335],[148.79,26.99828883],[148.81,24.29510806]]]
["bitfinex","SOLUSD",1745869368448,[[148.69,6.6447],[148.68,44.79447951],[148.67,0.063],[148.66,18.71264886],[148.64,97.78105449]],[[148.72,17.09707951],[148.75,82.9],[148.76,39.20787005],[148.79,18.82181043],[148.81,7.4413764]]]
["bitfinex","SOLUSD",1745869433216,[[148.79,17.09707951],[148.78,32.3892],[148.77,0.14216157],[148.76,6.72206983],[148.75,133.77312837]],[[148.8,0.03],[148.81,0.03],[148.82,0.03],[148.84,17.12707951],[148.85,0.03]]]
["bitfinex","SOLUSD",1745869472181,[[148.84,32.71831091],[148.82,17.23924108],[148.81,131.8695951],[128.55,0.1],[128.07,8.36241826]],[[148.9,22.52300837],[148.91,6.3979],[148.96,35.88888994],[148.97,6.43741096],[148.98,23.36638473]]]
["bitfinex","SOLUSD",1745869484786,[[148.87,17.09707951],[148.85,6.86033422],[148.84,26.0],[148.83,87.528],[148.82,54.04627779]],[[148.91,17.09707951],[148.92,23.74663452],[148.94,82.9],[148.95,22.86842549],[148.96,17.12707951]]]
["bitfinex","SOLUSD",1745869533163,[[148.95,27.44679959],[148.94,44.64964886],[148.93,6.1041],[148.92,82.476],[148.9,15.44]],[[148.96,0.03],[148.97,0.03],[148.98,0.03],[149.01,0.03],[149.02,43.70360052]]]
["bitfinex","SOLUSD",1745869560602,[[148.83,0.063],[148.82,27.30463802],[148.81,32.78281399],[148.8,1.6001],[148.79,50.9931723]],[[148.86,27.30463802],[148.87,6.71732306],[148.89,84.534],[148.9,32.21091657],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745869594568,[[148.92,27.30463802],[148.91,6.71535097],[148.9,1.5953],[148.89,70.09503622],[148.88,18.64964886]],[[148.97,49.427402],[148.98,82.93],[148.99,1.6633],[149.0,2.13916157],[149.01,35.45810756]]]
["bitfinex","SOLUSD",1745869620084,[[148.81,0.063],[148.79,0.063],[148.78,0.063],[148.77,0.063],[148.74,27.36763802]],[[148.82,80.12061341],[148.84,18.44156006],[148.85,42.9165],[148.86,38.97521149],[148.87,8.59491775]]]
["bitfinex","SOLUSD",1745869680441,[[148.57,1e-08],[148.51,7.9165],[148.49,0.063],[148.47,6.73503692],[148.45,15.34]],[[148.6,59.46811186],[148.61,61.05805633],[148.62,2.5006],[148.63,9.82657304],[148.65,33.63746344]]]
["bitfinex","SOLUSD",1745869692717,[[148.57,1e-08],[148.53,0.063],[148.49,0.063],[148.43,6.2241],[148.42,1.6628]],[[148.59,18.64964886],[148.6,17.12313858],[148.61,348.81278744],[148.62,23.55042231],[148.63,7.84776157]]]
["bitfinex","SOLUSD",1745869715019,[[148.43,27.44980516],[148.4,26.0],[148.39,0.063],[148.38,35.64044232],[148.36,16.8494]],[[148.47,27.44980516],[148.48,22.07501659],[148.5,16.83501683],[148.52,18.79181043],[148.54,140.14490378]]]
["bitfinex","SOLUSD",1745869779673,[[148.5,17.16553568],[148.47,18.73373568],[148.45,13.10430666],[148.44,112.23587499],[128.55,0.1]],[[148.52,0.03],[148.53,23.5642631],[148.54,115.37553568],[148.55,210.32],[148.57,18.79181043]]]
["bitfinex","SOLUSD",1745869834464,[[148.54,27.42453814],[148.52,12.95252031],[148.51,26.0],[148.49,99.29403701],[148.47,28.56669971]],[[148.57,6.73083395],[148.58,27.45453814],[148.59,0.03],[148.6,84.4985],[148.61,44.27709382]]]
["bitfinex","SOLUSD",1745869865380,[[148.57,17.14530973],[148.54,130.77742945],[148.51,43.50034983],[148.5,15.2],[148.49,1.0]],[[148.58,0.03],[148.59,0.03],[148.61,0.03],[148.63,17.17530973]]]
["bitfinex","SOLUSD",1745869888913,[[148.57,42.64464003],[148.55,106.9],[148.54,33.95230059],[148.53,8.9567],[126.49,8.36241826]],[[148.58,0.03],[148.59,0.03],[148.61,0.03],[148.63,0.03],[148.64,0.03]]]
["bitfinex","SOLUSD",1745869960281,[[148.63,23.85011245],[148.61,43.12199565],[148.6,36.9604626],[148.59,19.56891782],[148.58,12.25037931]],[[148.64,0.03],[148.66,0.03],[148.67,0.03],[148.68,0.03],[148.69,0.03]]]
["bitfinex","SOLUSD",1745870024526,[[148.64,17.12199565],[148.62,32.7284824],[148.6,16.82354915],[148.58,16.66051852],[148.57,34.89481043]],[[148.66,0.03],[148.67,0.03],[148.68,30.15346991],[148.69,16.724],[148.71,16.81124335]]]
["bitfinex","SOLUSD",1745870093073,[[148.58,0.063],[148.57,0.063],[148.54,43.12199565],[148.53,6.73245368],[148.52,0.063]],[[148.59,17.12199565],[148.6,15.0],[148.61,8.38641608],[148.62,0.14216157],[148.63,18.64964886]]]
["bitfinex","SOLUSD",1745870124726,[[148.58,0.063],[148.57,0.063],[148.52,17.20453983],[148.51,6.73333638],[148.49,8.0447]],[[148.59,17.2837014],[148.6,6.72963426],[148.61,35.79118869],[148.62,16.82152911],[148.63,42.7989]]]
["bitfinex","SOLUSD",1745870176572,[[148.5,17.14153983],[148.49,6.7972849],[148.48,0.063],[148.47,68.18274017],[148.45,18.71264886]],[[148.55,17.14153983],[148.56,14.94],[148.57,6.87301691],[148.58,210.24],[148.59,18.64964886]]]
["bitfinex","SOLUSD",1745870193429,[[148.48,0.063],[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.41,17.14153983]],[[148.49,35.93335026],[148.5,21.67400673],[148.51,40.69122896],[148.52,13.53327676],[148.54,22.51110279]]]
["bitfinex","SOLUSD",1745870224338,[[148.53,17.14153983],[148.52,6.646],[148.51,8.28232096],[148.48,42.89918662],[148.47,35.85418869]],[[148.55,14.92],[148.56,0.03],[148.57,17.14153983],[148.59,0.14216157],[148.6,20.22224886]]]
["bitfinex","SOLUSD",1745870292800,[[148.61,17.14153983],[148.55,106.9],[148.54,46.79426826],[148.52,35.21211043],[148.45,37.02975508]],[[148.65,103.38465286],[148.66,14.96216157],[148.69,16.28796869],[148.7,0.03],[150.57,684.0]]]
["bitfinex","SOLUSD",1745870326643,[[148.53,18.79693983],[148.51,12.93597526],[148.5,106.963],[148.44,1.0],[148.39,0.063]],[[148.58,17.14153983],[148.59,6.73002962],[148.6,79.5159],[148.61,14.8],[148.62,18.79181043]]]
["bitfinex","SOLUSD",1745870378403,[[148.57,17.14153983],[148.54,17.14153983],[148.53,38.97347241],[148.5,25.48914371],[148.49,31.73726398]],[[148.6,14.78],[148.61,6.72910682],[148.62,17.14153983],[148.63,0.14216157],[148.64,10.52334983]]]
["bitfinex","SOLUSD",1745870394583,[[148.56,17.14153983],[148.52,6.73308767],[148.5,26.063],[148.49,105.5499544],[148.48,18.71264886]],[[148.59,79.5159],[148.6,17.2837014],[148.61,25.3788502],[148.63,16.8213773],[148.64,2.5713]]]
["bitfinex","SOLUSD",1745870446246,[[148.58,27.40221654],[148.57,6.73078064],[148.54,27.40221654],[148.53,16.83145738],[148.51,26.0]],[[148.59,82.9],[148.6,14.7],[148.62,0.14216157],[148.63,46.0518654],[148.64,210.22]]]
["bitfinex","SOLUSD",1745870456362,[[148.5,27.40221654],[148.48,6.79778073],[148.47,27.46521654],[148.46,34.1062],[148.45,95.663]],[[148.54,0.14216157],[148.55,46.0518654],[148.56,82.9],[148.57,6.73099303],[148.58,14.7]]]
["bitfinex","SOLUSD",1745870505317,[[148.2,6.1123],[148.19,29.12141654],[148.18,6.74839548],[148.16,16.87275106],[148.15,26.0]],[[148.24,27.40221654],[148.25,0.14216157],[148.26,21.42493008],[148.27,101.54964886],[148.29,20.0]]]
["bitfinex","SOLUSD",1745870512820,[[148.19,0.063],[148.15,29.05841654],[148.13,6.2335],[148.07,49.44607236],[148.0,33.60057666]],[[148.2,27.40221654],[148.21,14.68],[148.22,25.3964464],[148.24,210.62],[148.25,36.86451862]]]
["bitfinex","SOLUSD",1745870586700,[[148.04,0.063],[147.98,7.77944942],[147.96,26.0],[147.92,34.80055796],[147.91,32.95883618]],[[148.05,42.45925466],[148.06,6.75410538],[148.07,18.64964886],[148.08,1.537],[148.09,36.88167769]]]
["bitfinex","SOLUSD",1745870612717,[[148.0,18.78546823],[147.98,7.77943082],[147.95,87.4587],[147.94,16.89866787],[147.92,14.723]],[[148.04,31.92806823],[148.06,6.75418791],[148.07,0.14216157],[148.08,295.437],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745870628041,[[148.02,82.4547],[148.01,6.2654],[147.99,26.0],[147.97,33.30964886],[147.94,1.063]],[[148.07,17.26806823],[148.08,14.66],[148.11,17.02172099],[148.12,100.16806823],[148.13,46.82475114]]]
["bitfinex","SOLUSD",1745870691116,[[147.98,1.0219625],[147.96,17.26806823],[147.94,6.82246472],[147.93,1.6072],[147.92,6.5105]],[[147.99,14.64],[148.0,17.26806823],[148.01,6.89866973],[148.02,82.9],[148.03,35.5382107]]]
["bitfinex","SOLUSD",1745870722643,[[147.94,0.063],[147.93,0.063],[147.92,0.063],[147.89,8.1125],[147.88,17.26806823]],[[147.95,24.02710844],[147.96,0.14216157],[147.97,82.9],[147.98,50.94794913],[147.99,46.70065401]]]
["bitfinex","SOLUSD",1745870783997,[[147.7,18.89156823],[147.68,81.8589625],[147.66,16.93063862],[147.65,6.2727],[147.63,77.13437081]],[[147.74,36.48788363],[147.75,14.62],[147.78,83.04216157],[147.79,58.92818091],[147.83,75.90535088]]]
["bitfinex","SOLUSD",1745870798401,[[147.68,0.9589625],[147.63,80.9],[147.62,0.063],[147.61,14.48228946],[147.58,43.01277355]],[[147.69,17.26806823],[147.7,17.26806823],[147.71,1.503],[147.72,38.45578906],[147.73,38.64964886]]]
["bitfinex","SOLUSD",1745870881462,[[147.77,6.76689177],[147.75,6.1832],[147.74,16.92161906],[147.73,82.5428]],[[147.8,0.03],[147.81,14.58],[147.83,17.32393511],[147.84,89.66412691],[147.85,212.8569]]]
["bitfinex","SOLUSD",1745870896187,[[147.77,104.9911933],[147.76,7.9557],[147.73,48.38120811],[147.72,19.64964886],[147.71,259.8309632]],[[147.81,17.32393511],[147.84,31.88393511],[147.86,6.79348692],[147.87,82.9],[147.88,0.14216157]]]
["bitfinex","SOLUSD",1745870938020,[[147.77,24.0911707],[147.76,7.8881],[147.75,106.4],[147.73,16.92172278],[147.72,18.64964886]],[[147.81,17.32393511],[147.83,21.32477874],[147.85,83.04216157],[147.86,37.20820467],[147.91,72.1766088]]]
["bitfinex","SOLUSD",1745871004666,[[147.82,104.48890837],[147.81,1.568],[147.8,6.657],[147.79,26.0],[147.76,0.14216157]],[[147.87,31.84393511],[147.88,6.76241301],[147.89,0.03],[147.91,117.1271873],[147.95,61.01818981]]]
["bitfinex","SOLUSD",1745871029410,[[147.85,17.32393511],[147.84,6.7639553],[147.83,88.5312],[147.82,26.0],[147.81,35.5632143]],[[147.89,31.85393511],[147.9,6.76139871],[147.92,0.03],[147.93,35.69191868],[147.94,294.12]]]
["bitfinex","SOLUSD",1745871116891,[[147.73,0.063],[147.72,0.063],[147.71,17.39516891],[147.7,0.063],[147.69,12.81764549]],[[147.75,17.33216891],[147.76,89.80993341],[147.77,18.64964886],[147.78,14.86],[147.8,36.91477773]]]
["bitfinex","SOLUSD",1745871141004,[[147.73,0.063],[147.72,0.063],[147.71,0.063],[147.7,0.063],[147.68,83.5739625]],[[147.74,42.89262696],[147.76,16.91955734],[147.77,17.33216891],[147.78,117.76],[147.8,38.4243766]]]
["bitfinex","SOLUSD",1745871218888,[[147.63,17.36425653],[147.62,13.35408383],[147.6,27.5564],[147.59,16.93880485],[147.57,14.603]],[[147.68,38.65567295],[147.7,0.17216157],[147.71,99.82506899],[147.72,18.64964886],[147.76,48.47458022]]]
["bitfinex","SOLUSD",1745871238587,[[147.59,17.36425653],[147.58,6.77591595],[147.57,80.963],[147.56,17.42725653],[147.55,1.663]],[[147.64,6.77323218],[147.65,82.9],[147.66,18.79181043],[147.67,16.9307605],[147.68,14.52]]]
["bitfinex","SOLUSD",1745871302266,[[147.44,0.063],[147.42,17.4022696],[147.4,6.78407015],[147.39,0.9589625],[147.38,7.8348]],[[147.45,14.52],[147.46,17.4022696],[147.47,6.78109566],[147.48,0.14216157],[147.49,36.05191846]]]
["bitfinex","SOLUSD",1745871335190,[[147.44,0.063],[147.39,8.7995625],[147.38,6.84804029],[147.35,60.36755464]],[[147.45,31.9022696],[147.46,6.78163248],[147.47,82.9],[147.48,17.09362238],[147.49,36.05191846]]]
["bitfinex","SOLUSD",1745871353829,[[147.45,11.13609453],[147.44,0.063],[147.42,6.78326784],[147.39,25.76035051],[147.38,106.963]],[[147.46,14.5],[147.47,82.9],[147.49,17.91638673],[147.5,0.14216157],[147.53,218.74276421]]]
["bitfinex","SOLUSD",1745871420302,[[147.61,26.0],[147.6,18.64964886],[147.59,104.61434378],[147.58,33.62216157],[147.57,20.25514886]],[[147.66,0.03],[147.67,0.03],[147.7,0.03],[147.71,16.0463],[147.72,89.4063]]]
["bitfinex","SOLUSD",1745871488668,[[147.72,24.16448069],[147.7,26.0],[147.69,16.92628263],[147.68,80.9],[147.67,20.16894886]],[[147.73,0.03],[147.74,0.03],[147.75,0.03],[147.76,0.03],[147.77,31.81491665]]]
["bitfinex","SOLUSD",1745871570368,[[147.58,24.42527537],[147.57,1.6574],[147.56,26.0],[147.55,16.94340045],[147.54,80.963]],[[147.62,11.11294336],[147.64,104.09330447],[147.66,0.14216157],[147.67,20.25325629],[166.22,0.05]]]
["bitfinex","SOLUSD",1745871635785,[[147.68,17.36408331],[147.67,121.68216379],[147.65,16.93085611],[147.63,84.40434866],[147.61,34.8714058]],[[147.71,0.03],[147.72,17.39408331],[147.73,0.03],[147.74,0.03],[147.75,6.79824444]]]
["bitfinex","SOLUSD",1745871698378,[[147.74,24.13273093],[147.72,42.92366318],[147.7,166.84349726],[147.69,6.0478],[147.68,1.0]],[[147.75,0.03],[147.79,0.03],[147.8,0.03],[147.81,0.03],[147.82,82.93]]]
["bitfinex","SOLUSD",1745871716773,[[147.73,24.13295564],[147.71,16.92505585],[147.7,43.36408331],[147.68,95.24],[147.66,1.14216157]],[[147.76,1e-08],[147.77,0.03],[147.78,17.36408331],[147.79,0.03],[147.8,104.1780858]]]
["bitfinex","SOLUSD",1745871758529,[[147.71,24.13403459],[147.68,42.99038061],[147.67,96.7293],[147.65,52.57465007],[147.51,17.7547176]],[[147.75,17.36408331],[147.76,82.9],[147.77,6.76747425],[147.78,0.14216157],[147.79,32.99964886]]]
["bitfinex","SOLUSD",1745871842212,[[147.68,24.18350578],[147.67,0.063],[147.66,26.11061516],[147.65,39.15341688],[147.63,98.31217294]],[[147.73,17.34917294],[147.75,97.18],[147.76,6.91006716],[147.77,17.34917294],[147.78,38.64964886]]]
["bitfinex","SOLUSD",1745871900168,[[147.65,0.063],[147.63,0.063],[147.62,0.063],[147.59,0.063],[147.58,17.41172937]],[[147.66,57.15285457],[147.68,20.0],[147.69,25.21086362],[147.7,27.80366567],[147.71,1.6064]]]
["bitfinex","SOLUSD",1745871979955,[[147.6,0.063],[147.59,0.063],[147.58,17.41172937],[147.56,6.83984709],[147.55,1.5913]],[[147.61,20.97460876],[147.62,100.24872937],[147.63,18.79181043],[147.65,16.93299865],[147.66,53.86157388]]]
["bitfinex","SOLUSD",1745872000271,[[147.58,0.063],[147.57,0.063],[147.56,0.063],[147.55,0.063],[147.54,25.30862937]],[[147.59,24.26641773],[147.6,18.64964886],[147.61,31.13652191],[147.62,20.0],[147.63,17.34872937]]]
["bitfinex","SOLUSD",1745872075135,[[147.48,6.78058041],[147.47,8.2108],[147.46,16.95324072],[147.44,26.0],[147.32,33.13896925]],[[147.54,31.66872937],[147.55,82.93],[147.56,0.03],[147.57,17.08337393],[147.58,230.40964886]]]
["bitfinex","SOLUSD",1745872109941,[[147.54,17.34872937],[147.52,14.85145424],[147.51,16.94800196],[147.5,26.0],[147.49,116.89837823]],[[147.55,0.03],[147.56,0.03],[147.58,97.22],[147.59,6.7756706],[147.6,17.37872937]]]
["bitfinex","SOLUSD",1745872229653,[[147.61,24.11865313],[147.58,42.93894436],[147.57,14.16],[147.56,17.40738039],[126.4,0.02]],[[147.65,14.16],[147.66,107.0467255],[147.67,0.14216157],[147.68,0.03],[147.7,54.46296349]]]
["bitfinex","SOLUSD",1745872266199,[[147.56,0.063],[147.54,0.063],[147.5,24.18693244],[147.48,6.5953],[147.42,32.50438039]],[[147.57,60.53115957],[147.59,18.58655813],[147.6,25.38241789],[147.61,16.23740469],[147.62,211.54]]]
["bitfinex","SOLUSD",1745872326412,[[147.43,0.063],[147.41,0.063],[147.39,2.5351625],[147.38,0.063],[147.35,6.2845]],[[147.44,56.92723143],[147.45,26.78195998],[147.46,16.95405543],[147.47,5.469759],[147.48,22.90118435]]]
["bitfinex","SOLUSD",1745872365788,[[147.32,25.2940741],[147.3,6.78882847],[147.28,17.4013741],[147.27,42.97557234],[147.26,0.063]],[[147.33,14.16],[147.34,82.9],[147.35,6.78677267],[147.36,17.4013741],[147.38,0.14216157]]]
["bitfinex","SOLUSD",1745872383699,[[147.33,24.1888192],[147.32,7.9625],[147.3,16.97117454],[147.28,18.4013741],[147.12,64.62006311]],[[147.35,4.99113243],[147.38,121.22676349],[147.39,211.94],[147.4,0.14216157],[148.64,0.99]]]
["bitfinex","SOLUSD",1745872453665,[[147.55,24.1787377],[147.53,1.5455],[147.52,16.94584075],[147.51,18.64964886],[147.5,34.03918954]],[[147.56,0.03],[147.6,17.4013741],[147.61,6.77463377],[147.62,98.4158],[147.64,0.03]]]
["bitfinex","SOLUSD",1745872479385,[[147.52,24.18000452],[147.5,51.06359161],[147.49,112.4443741],[147.48,19.64964886],[147.47,34.10905482]],[[147.55,5.00048877],[147.57,24.17812631],[147.58,82.9],[147.59,14.08],[147.67,223.12046168]]]
["bitfinex","SOLUSD",1745872550180,[[147.6,17.4013741],[147.58,6.77598108],[147.56,34.34259065],[147.55,7.6481],[147.54,99.54964886]],[[147.62,0.03],[147.63,14.07],[147.64,82.93],[147.65,24.20416623],[147.66,0.17216157]]]
["bitfinex","SOLUSD",1745872576896,[[147.54,6.77782296],[147.53,18.50686694],[147.52,106.9],[147.51,24.76864886],[147.5,47.97941394]],[[147.59,17.4013741],[147.6,6.77515446],[147.62,96.95],[147.63,23.84203567],[147.64,16.96308046]]]
["bitfinex","SOLUSD",1745872715051,[[147.62,0.063],[147.61,13.35165269],[147.6,13.96],[147.59,292.3],[147.56,18.4643741]],[[147.68,17.4013741],[147.7,0.03],[147.71,82.93],[147.72,14.13216157],[147.73,18.67964886]]]
["bitfinex","SOLUSD",1745872745883,[[147.69,105.07231322],[147.66,50.66876795],[147.65,19.64964886],[147.64,14.08216157],[147.63,57.52972463]],[[147.7,0.03],[147.71,0.03],[147.72,0.03],[147.73,0.03],[147.75,0.03]]]
["bitfinex","SOLUSD",1745872807443,[[147.69,105.07231322],[147.67,32.38518724],[147.66,6.1798],[147.65,33.86386725]],[[147.7,1e-08],[147.71,0.03],[147.72,0.03],[147.73,0.03],[147.75,17.4313741]]]
["bitfinex","SOLUSD",1745872877017,[[147.56,0.063],[147.54,0.063],[147.53,0.063],[147.52,0.063],[147.48,17.4643741]],[[147.57,53.59455863],[147.58,20.0],[147.59,25.15014378],[147.6,7.3297],[147.61,13.9]]]
["bitfinex","SOLUSD",1745872967721,[[147.49,17.4013741],[147.48,1.6034],[147.47,6.4035],[147.46,6.84438145],[147.4,1.063]],[[147.5,13.9],[147.51,6.77940424],[147.53,17.4013741],[147.54,82.9],[147.56,36.08102296]]]
["bitfinex","SOLUSD",1745872981058,[[147.46,1e-08],[147.44,0.063],[147.43,0.063],[147.41,0.063],[147.4,1.5982]],[[147.47,42.97422474],[147.48,20.0],[147.49,17.4013741],[147.5,30.84915254],[147.51,8.67254644]]]
["bitfinex","SOLUSD",1745873027581,[[147.13,17.4013741],[147.1,1.6077],[147.09,6.3405],[147.08,6.79885634],[147.07,43.4013741]],[[147.18,31.3013741],[147.2,0.14216157],[147.21,18.64964886],[147.22,20.0],[147.23,82.9]]]
["bitfinex","SOLUSD",1745873078063,[[146.73,27.93398724],[146.67,6.88086181],[146.65,35.55638724],[146.64,44.64964886],[146.63,18.99843252]],[[146.75,20.75431005],[146.77,27.93398724],[146.78,82.9],[146.8,38.64964886],[146.82,40.40065247]]]
["bitfinex","SOLUSD",1745873086781,[[146.83,27.93398724],[146.79,34.74628062],[146.76,17.03436908],[146.75,20.30804886],[126.49,8.36241826]],[[146.86,20.74932028],[146.87,27.93398724],[146.88,17.02069716],[146.89,3.35505414],[146.93,248.11028724]]]
["bitfinex","SOLUSD",1745873133528,[[146.9,27.93398724],[146.86,34.74302732],[146.84,17.08833369],[146.83,18.64964886],[146.75,149.43566521]],[[146.91,13.92],[146.92,6.80657069],[146.94,82.4],[146.95,27.93398724],[146.96,17.01249992]]]
["bitfinex","SOLUSD",1745873156757,[[146.98,55.86797448],[146.97,87.1639],[146.96,1.5599],[146.95,19.64964886],[146.94,0.14216157]],[[146.99,0.03],[147.01,0.03],[147.06,294.92],[147.07,13.92],[147.08,17.02756915]]]
["bitfinex","SOLUSD",1745873205728,[[147.13,27.93398724],[147.1,6.79809653],[147.09,6.1321],[147.08,35.64704089],[147.07,53.93398724]],[[147.17,48.62900936],[147.19,23.62308962],[147.2,294.71216157],[147.21,48.0494361],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745873228847,[[147.08,0.063],[147.06,82.5939],[147.05,38.99834886],[146.96,34.02120112]],[[147.14,34.73023571],[147.15,82.4],[147.16,30.88941048],[147.17,0.14216157],[147.24,0.03]]]
["bitfinex","SOLUSD",1745873274371,[[147.08,1e-08],[147.06,0.063],[147.02,0.063],[147.0,17.54890585],[146.98,8.46914343]],[[147.09,70.55958282],[147.1,6.0149],[147.11,50.89444021],[147.12,7.64015416],[147.14,34.98238647]]]
["bitfinex","SOLUSD",1745873374543,[[147.02,0.063],[147.0,0.063],[146.99,0.063],[146.98,1.5856],[146.97,0.063]],[[147.03,17.49854902],[147.05,106.70142808],[147.06,13.86],[147.07,36.29035945],[147.08,1.4358]]]
["bitfinex","SOLUSD",1745873426622,[[146.97,0.063],[146.96,17.56154902],[146.95,0.063],[146.94,0.063],[146.93,8.50028714]],[[146.98,11.82192975],[147.0,100.39854902],[147.01,13.86],[147.02,35.79647869],[147.05,8.59160199]]]
["bitfinex","SOLUSD",1745873486197,[[146.95,28.07135359],[146.9,6.80734855],[146.88,108.5755],[146.87,25.06341043],[146.86,28.07135359]],[[146.96,13.84],[146.98,6.80396335],[147.01,99.9057576],[147.03,21.5914],[147.04,34.00450072]]]
["bitfinex","SOLUSD",1745873529343,[[146.88,17.57603843],[146.85,13.22275768],[146.84,1.6738],[146.82,80.9],[146.81,58.61181043]],[[146.91,13.82],[146.92,100.41303843],[146.93,0.14216157],[146.94,17.0137471],[146.95,18.64964886]]]
["bitfinex","SOLUSD",1745873645069,[[146.9,17.51303843],[146.89,6.80778268],[146.88,86.95550001],[146.86,32.79903843],[146.85,17.08715628]],[[146.94,6.80562059],[146.95,31.29303843],[146.96,99.91230794],[146.97,0.03],[146.99,1.71086157]]]
["bitfinex","SOLUSD",1745873670485,[[146.99,24.31622232],[146.96,44.52251151],[146.95,99.54964886],[146.94,7.14426157],[146.93,36.68960091]],[[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.03,0.03],[147.05,6.83069825]]]
["bitfinex","SOLUSD",1745873763608,[[147.07,167.51737052],[147.05,13.74],[147.04,17.00196755],[147.03,1.0],[146.98,280.08121612]],[[147.08,0.03],[147.09,0.03],[147.1,0.03],[147.12,0.03],[147.14,6.82643043]]]
["bitfinex","SOLUSD",1745873816540,[[147.1,124.00294539],[147.09,26.0],[147.08,11.55563586],[147.07,48.2506907],[147.06,1.0]],[[147.11,0.03],[147.12,0.03],[147.14,0.03],[147.15,0.03],[147.16,0.03]]]
["bitfinex","SOLUSD",1745873879066,[[147.19,137.65460701],[147.18,26.0],[147.17,2.5477],[147.16,23.23783293],[147.14,17.44885678]],[[147.2,0.00200332],[147.23,0.03],[147.26,0.03],[147.27,17.44885678],[147.28,6.78986288]]]
["bitfinex","SOLUSD",1745873921907,[[147.24,17.44885678],[147.22,6.79215961],[147.19,13.7],[147.18,124.49249802],[147.14,17.44885678]],[[147.28,24.23870001],[147.29,96.6],[147.31,43.48322702],[147.34,28.64771569],[147.35,17.47885678]]]
["bitfinex","SOLUSD",1745873938022,[[147.23,17.44885678],[147.21,6.79296942],[147.2,39.44217155],[147.19,82.5532],[147.18,5.43171284]],[[147.27,17.44885678],[147.28,99.87447039],[147.29,13.7],[147.3,8.2583]]]
["bitfinex","SOLUSD",1745874006410,[[147.14,0.063],[147.12,17.51185678],[147.11,0.063],[147.1,6.86090417],[147.04,0.063]],[[147.16,24.24423281],[147.17,13.68],[147.18,82.9],[147.19,20.18874886],[147.2,17.12601054]]]
["bitfinex","SOLUSD",1745874055366,[[147.12,0.063],[147.11,0.063],[147.1,17.51185678],[147.08,14.79372506],[147.05,99.69181043]],[[147.14,24.24548904],[147.16,96.58],[147.17,16.98716935],[147.18,3.40930483],[147.28,96.71337548]]]
["bitfinex","SOLUSD",1745874140177,[[147.25,17.44885678],[147.23,6.79191433],[147.21,43.44885678],[147.2,0.14216157],[147.19,38.57510986]],[[147.26,0.03],[147.28,89.6898114],[147.29,17.47885678],[147.32,49.29059477],[147.33,0.17216157]]]
["bitfinex","SOLUSD",1745874256779,[[147.36,18.06804106],[147.35,44.55910972],[147.34,13.6],[147.33,142.51835855],[147.3,53.27820077]],[[147.37,0.03],[147.38,0.03],[147.4,0.03],[147.42,1.5623],[147.43,82.93]]]
["bitfinex","SOLUSD",1745874260114,[[147.39,82.57102236],[147.36,16.96525515],[147.35,34.72573861],[147.31,215.33828177],[147.21,140.0]],[[147.4,0.03],[147.43,0.03],[147.46,1.5533],[147.48,30.23898466],[147.49,96.5]]]
["bitfinex","SOLUSD",1745874334096,[[147.37,0.063],[147.34,0.063],[147.33,13.18916883],[147.32,18.95287151],[147.31,0.063]],[[147.38,36.05892037],[147.39,20.38491669],[147.4,3.46090532],[147.41,16.95952954],[147.42,18.97187151]]]
["bitfinex","SOLUSD",1745874370748,[[147.46,17.40927151],[147.43,6.78273565],[147.42,17.40927151],[147.41,6.1485],[147.4,107.04216157]],[[147.49,0.03],[147.5,120.66906192],[147.53,18.67964886],[147.54,18.56788543],[147.55,6.22986157]]]
["bitfinex","SOLUSD",1745874449865,[[147.38,17.40927151],[147.37,0.063],[147.36,6.78606214],[147.35,6.627],[147.34,5.26763831]],[[147.42,17.40927151],[147.43,82.9],[147.44,18.64964886],[147.46,16.95378892],[147.48,15.23776157]]]
["bitfinex","SOLUSD",1745874477172,[[147.34,0.063],[147.33,0.063],[147.31,0.063],[147.3,0.063],[147.28,0.063]],[[147.35,60.25475448],[147.36,13.56],[147.38,18.61981448],[147.39,7.2447],[147.4,53.92333778]]]
["bitfinex","SOLUSD",1745874599520,[[147.28,55.93590887],[147.25,59.2093819],[147.24,13.54],[147.22,109.25771178],[147.21,9.57113978]],[[147.29,0.03],[147.3,0.03],[147.32,0.03],[147.34,6.81732201],[147.35,82.93]]]
["bitfinex","SOLUSD",1745874621851,[[147.22,17.43196239],[147.2,6.79325938],[147.19,26.20516157],[147.18,5.54120787],[147.17,120.70254886]],[[147.26,24.22283836],[147.28,113.4144721],[147.29,0.03],[147.3,18.67964886],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1745874681404,[[147.23,11.16390616],[147.22,6.79251459],[147.21,6.3694],[147.2,26.0],[147.19,1.80266157]],[[147.27,100.85436394],[147.29,13.57],[147.3,18.56316564],[147.34,21.09608975],[147.35,78.61967985]]]
["bitfinex","SOLUSD",1745874755502,[[147.05,0.063],[147.04,0.063],[147.03,17.48002885],[147.01,14.56942616],[126.8,2.268]],[[147.06,20.3399456],[147.07,82.9],[147.08,17.48002885],[147.09,16.99748125],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1745874844031,[[147.08,11.18794287],[147.06,40.55081391],[147.05,0.063],[147.04,0.20516157],[147.03,102.81433598]],[[147.12,20.33717237],[147.13,111.11071622],[147.15,20.26394886],[147.2,24.32247636],[147.21,50.25285923]]]
["bitfinex","SOLUSD",1745874902638,[[147.12,37.31908464],[147.11,89.25506251],[147.1,6.4622],[147.09,19.00520893],[147.08,27.14561429]],[[147.13,0.03],[147.15,0.03],[147.18,23.81040494],[147.19,11.20692307],[147.2,13.52]]]
["bitfinex","SOLUSD",1745874970494,[[147.21,11.17692307],[147.2,32.79347826],[147.19,80.9],[147.17,39.79104886],[147.16,17.05036332]],[[147.23,0.03],[147.24,0.03],[147.25,12.75042307],[147.27,0.03],[147.28,0.03]]]
["bitfinex","SOLUSD",1745875102148,[[147.19,17.44932696],[147.18,26.0],[147.17,6.85772062],[147.16,0.20516157],[147.15,94.443]],[[147.24,17.47932696],[147.25,6.79117147],[147.26,84.4832],[147.27,0.03],[147.28,42.37447582]]]
["bitfinex","SOLUSD",1745875123284,[[147.13,1e-08],[147.08,0.063],[147.07,17.51232696],[147.05,6.1148],[147.04,48.00406259]],[[147.14,24.24557543],[147.15,32.27181043],[147.16,18.63968929],[147.17,19.98956624],[147.18,40.29283721]]]
["bitfinex","SOLUSD",1745875263950,[[147.13,1e-08],[147.1,11.17992056],[147.08,32.8618106],[147.07,133.59354381],[147.06,13.46]],[[147.15,6.79578661],[147.16,94.07992056],[147.17,47.04884539],[147.19,35.61709473],[147.2,18.67964886]]]
["bitfinex","SOLUSD",1745875369763,[[147.13,1e-08],[147.08,0.063],[147.07,0.063],[147.06,11.17992056],[147.05,6.3041]],[[147.14,81.4876617],[147.15,13.44],[147.17,17.98825018],[147.18,55.60883835],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745875509701,[[147.15,11.17992056],[147.14,1.5086],[147.13,39.36202857],[147.11,81.04216157],[147.1,32.04964886]],[[147.2,0.03],[147.21,18.00293733],[147.22,99.91138839],[147.23,32.09964886],[147.29,237.53248733]]]
["bitfinex","SOLUSD",1745875541901,[[147.19,37.17992056],[147.17,101.09482422],[147.16,1.77716157],[147.15,6.5204],[147.13,10.38805055]],[[147.2,0.03],[147.21,0.03],[147.22,0.03],[147.23,6.822094],[147.24,11.20992056]]]
["bitfinex","SOLUSD",1745875634705,[[147.22,124.87247591],[147.21,13.52216157],[147.2,35.63334451],[147.19,7.6935],[147.18,1.0]],[[147.23,0.03],[147.24,0.03],[147.27,0.03],[147.29,17.99928332],[147.3,1.671]]]
["bitfinex","SOLUSD",1745875797557,[[147.23,11.17992056],[147.21,113.69287582],[147.2,0.14216157],[147.19,43.68810461],[147.18,13.36]],[[147.26,0.03],[147.27,11.20992056],[147.28,6.81978815],[147.29,30.34331794],[147.3,84.5115]]]
["bitfinex","SOLUSD",1745875846297,[[147.46,11.17992056],[147.45,6.78181168],[147.43,0.14216157],[147.42,84.05968224],[147.41,18.64964886]],[[147.49,0.03],[147.52,28.47074567],[147.53,21.02391728],[147.56,46.38024381],[147.67,27.2]]]
["bitfinex","SOLUSD",1745875943587,[[147.48,11.12541582],[147.47,32.78094884],[147.44,50.58184991],[147.43,81.01216157],[147.42,63.15131214]],[[147.49,0.03],[147.52,6.77890924],[147.55,131.8440277],[147.56,44.50166328],[147.57,3.38615669]]]
["bitfinex","SOLUSD",1745876018070,[[147.43,39.3],[147.42,87.79530248],[147.4,32.21676181],[147.39,16.96177929],[147.3,86.9912601]],[[147.48,6.78058041],[147.49,11.15541582],[147.5,16.94915254],[147.52,13.3],[147.53,101.54964886]]]
["bitfinex","SOLUSD",1745876136796,[[147.43,0.063],[147.37,12.63721582],[147.35,6.2762],[147.34,32.84963997],[147.33,13.28]],[[147.44,119.45748464],[147.46,30.23375016],[147.47,6.50596157],[147.48,2.6297],[147.49,44.50166328]]]
["bitfinex","SOLUSD",1745876175481,[[147.43,1e-08],[147.37,0.063],[147.35,7.9225],[147.34,11.18841582],[147.33,6.78737702]],[[147.44,132.89964621],[147.46,16.95375016],[147.47,6.45377149],[147.48,8.1111],[147.49,44.50166328]]]
["bitfinex","SOLUSD",1745876320720,[[147.37,0.063],[147.35,0.063],[147.34,17.9753774],[147.33,1.6512],[147.32,32.59086157]],[[147.41,119.45896063],[147.42,13.28],[147.43,1.6574],[147.44,23.52797167],[147.47,48.88395619]]]
["bitfinex","SOLUSD",1745876393303,[[147.37,0.063],[147.36,25.62908077],[147.35,26.063],[147.34,0.063],[147.33,80.9]],[[147.42,11.12541582],[147.44,82.9],[147.45,38.71167534],[147.48,6.38207675],[147.49,284.45502923]]]
["bitfinex","SOLUSD",1745876520831,[[147.41,37.12541582],[147.39,0.14216157],[147.38,87.68511186],[147.37,8.2239],[147.36,32.16964886]],[[147.46,11.12541582],[147.48,97.9867],[147.49,6.81044553],[147.5,18.67964886],[147.51,16.94804321]]]
["bitfinex","SOLUSD",1745876602520,[[147.42,11.12541582],[147.41,7.8333],[147.4,113.68423596],[147.39,0.14216157],[147.38,13.28]],[[147.48,17.90599623],[147.49,96.25],[147.5,0.03],[147.51,16.94817515],[147.54,41.02129999]]]
["bitfinex","SOLUSD",1745876626748,[[147.5,11.12541582],[147.47,6.7806705],[147.44,130.46021148],[147.42,59.29566328],[147.41,19.64964886]],[[147.52,0.03],[147.54,0.5693179],[147.55,13.31],[147.56,11.12541582],[147.57,18.67964886]]]
["bitfinex","SOLUSD",1745876755386,[[147.53,11.11591786],[147.52,46.05856143],[147.5,81.04216157],[147.49,66.85834573],[147.47,37.76796767]],[[147.54,0.5693179],[147.55,0.03],[147.56,0.03],[147.57,1.6514],[147.58,11.14591786]]]
["bitfinex","SOLUSD",1745876863714,[[147.46,0.063],[147.45,17.40091195],[147.42,17.54307352],[147.41,37.12313956],[147.4,0.063]],[[147.48,82.9],[147.5,32.35891195],[147.51,18.64964886],[147.52,6.5511],[147.53,6.77839936]]]
["bitfinex","SOLUSD",1745876982675,[[147.46,0.063],[147.45,11.1306255],[147.44,20.06228837],[147.43,80.963],[147.42,0.063]],[[147.5,11.1306255],[147.51,18.64964886],[147.52,8.3028559],[147.54,89.8512179],[147.55,30.39579793]]]
["bitfinex","SOLUSD",1745877003416,[[147.43,0.063],[147.42,0.063],[147.41,0.063],[147.4,0.063],[147.39,0.063]],[[147.44,42.99017386],[147.45,20.9759],[147.48,3.37632863],[147.49,45.98776393]]]
["bitfinex","SOLUSD",1745877086913,[[147.3,32.78884679],[147.29,25.50244347],[147.27,80.9],[147.26,0.063],[128.85,8.36241826]],[[147.35,17.41594347],[147.36,18.67964886],[147.37,103.54569489],[147.39,0.03],[147.4,0.17216157]]]
["bitfinex","SOLUSD",1745877112515,[[147.28,17.41594347],[147.26,6.1719],[147.25,80.9],[147.23,26.063],[147.22,44.29517532]],[[147.36,0.03],[147.37,6.5486],[147.38,84.4643],[147.39,36.45219972],[147.41,21.31539843]]]
["bitfinex","SOLUSD",1745877140630,[[147.48,115.64085967],[147.47,18.64964886],[147.45,23.50659996],[147.44,16.2272],[147.43,1.0]],[[147.49,0.03],[147.5,0.03],[147.51,0.03],[147.52,0.03],[147.55,27.8481177]]]
["bitfinex","SOLUSD",1745877202412,[[147.64,17.33606518],[147.62,26.0],[147.59,104.67689688],[147.58,0.14216157],[147.57,1.0]],[[147.69,17.33606518],[147.7,82.9],[147.71,18.67964886],[147.73,24.13136983],[147.74,211.45]]]
["bitfinex","SOLUSD",1745877294871,[[147.79,11.07707817],[147.78,39.3687154],[147.77,1.7267],[147.76,96.19999999],[147.75,17.06262187]],[[147.85,100.74089032],[147.86,18.67964886],[147.88,15.33],[147.89,18.72380638],[166.22,0.05]]]
["bitfinex","SOLUSD",1745877364959,[[147.73,0.063],[147.72,0.063],[147.7,34.069],[147.69,94.93999999],[147.68,0.063]],[[147.78,29.73764458],[147.79,6.76640452],[147.8,18.64964886],[147.81,98.5759],[147.82,48.05237772]]]
["bitfinex","SOLUSD",1745877399887,[[147.73,0.063],[147.72,0.063],[147.71,11.08799572],[147.7,8.069],[147.69,87.67074485]],[[147.76,6.76773145],[147.77,108.02799572],[147.78,18.64964886],[147.79,16.91589417],[147.81,2.6359]]]
["bitfinex","SOLUSD",1745877601954,[[147.75,95.51624061],[147.73,16.9847467],[147.72,0.063],[147.71,13.52],[147.7,274.26463174]],[[147.81,0.03],[147.82,11.11799572],[147.83,18.64964886],[147.84,13.55],[147.85,82.93]]]
["bitfinex","SOLUSD",1745877631197,[[147.8,50.06748282],[147.78,119.64575318],[147.77,17.30158296],[147.76,8.74073388],[127.29,0.02]],[[147.81,0.03],[147.82,0.03],[147.84,0.03],[147.86,0.03],[147.87,0.03]]]
["bitfinex","SOLUSD",1745877683932,[[147.9,0.063],[147.89,20.29357286],[147.87,6.76254904],[147.86,26.0],[147.84,37.20343262]],[[147.93,17.8],[147.94,38.94322172],[147.95,89.6590892],[147.96,8.1738],[147.97,0.14216157]]]
["bitfinex","SOLUSD",1745877716883,[[147.89,12.67700198],[147.88,6.76223965],[147.87,6.6056],[147.86,16.90778257],[147.85,107.04216156]],[[147.93,12.94716833],[147.94,12.67700198],[147.95,89.65904413],[147.96,0.03],[147.97,38.09404886]]]
["bitfinex","SOLUSD",1745877733398,[[147.87,27.06411507],[147.85,6.492],[147.84,46.3014285],[147.83,18.55727697],[147.8,35.80964886]],[[147.92,20.3014285],[147.93,95.84716833],[147.94,25.40924376],[147.95,1.6324],[147.96,34.08663579]]]
["bitfinex","SOLUSD",1745877784618,[[147.68,28.4501285],[147.66,0.063],[147.65,23.76758216],[147.64,26.063],[147.63,101.26442849]],[[147.72,16.18],[147.74,340.08000439],[147.76,0.03],[147.77,20.3014285],[147.83,44.94810462]]]
["bitfinex","SOLUSD",1745877801450,[[147.66,0.063],[147.65,0.063],[147.64,0.063],[147.63,0.063],[147.61,20.3644285]],[[147.67,41.74366659],[147.7,37.22774112],[147.71,1.6638],[147.72,1.0],[147.73,20.0]]]
["bitfinex","SOLUSD",1745877873403,[[147.74,27.03348304],[147.73,26.0],[147.71,6.313],[147.7,23.83884403],[147.69,81.89999999]],[[147.77,0.03],[147.78,0.03],[147.81,25.31085841],[147.82,82.93],[147.84,49.15779464]]]
["bitfinex","SOLUSD",1745877907136,[[147.71,12.69900755],[147.69,0.063],[147.68,6.77134599],[147.67,1.6272],[147.66,6.3811]],[[147.75,82.9],[147.76,14.48],[147.77,0.14216157],[147.78,16.9177433],[147.79,1.6537]]]
["bitfinex","SOLUSD",1745877962279,[[147.87,27.24609983],[147.86,80.89999999],[147.85,16.90878279],[147.84,20.3412413],[147.83,55.9209341]],[[147.88,0.03],[147.9,0.03],[147.93,0.03],[147.95,18.64964886],[147.96,6.78866019]]]
["bitfinex","SOLUSD",1745877984500,[[148.02,27.02443846],[148.01,26.0],[148.0,16.89186789],[147.99,0.14216157],[147.98,20.26859466]],[[148.03,0.03],[148.08,18.67964886],[148.09,1.5165],[148.1,35.78859466],[148.11,6.2386]]]
["bitfinex","SOLUSD",1745878012072,[[148.08,19.39472564],[148.06,43.02706781],[148.05,93.54161921],[148.04,1.5865],[148.03,18.4]],[[148.09,0.03],[148.15,21.02800201],[148.16,18.64964886],[148.17,98.42],[148.18,0.03]]]
["bitfinex","SOLUSD",1745878066089,[[147.96,0.063],[147.94,0.063],[147.93,0.063],[147.92,0.063],[147.9,19.20614702]],[[147.97,38.20598409],[147.98,17.98],[147.99,1.6516],[148.0,36.89198324],[148.01,82.9]]]
["bitfinex","SOLUSD",1745878112671,[[147.99,12.65604702],[147.98,6.75753338],[147.94,18.50737323],[147.93,86.99429999],[147.92,26.20516157]],[[148.02,99.58],[148.03,18.64964886],[148.04,6.78509846],[148.05,12.65604702],[148.07,7.7038]]]
["bitfinex","SOLUSD",1745878202747,[[147.95,6.75904021],[147.94,8.17337609],[147.93,16.96180202],[147.92,0.063],[147.91,58.44150436]],[[147.99,82.9],[148.0,26.76002495],[148.01,14.92],[148.02,8.53234738],[148.03,0.03]]]
["bitfinex","SOLUSD",1745878260795,[[148.01,20.26504129],[147.99,6.75690117],[147.98,119.55694128],[147.96,0.14216157],[147.95,37.83002808]],[[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,0.03],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1745878352374,[[147.96,6.75857479],[147.93,34.0528],[147.92,16.962968],[147.91,118.82236695],[127.29,0.02]],[[148.0,101.54964886],[148.01,8.10280271],[148.02,6.7860437],[148.03,0.17216157],[148.04,14.31]]]
["bitfinex","SOLUSD",1745878375413,[[147.94,8.16580271],[147.93,0.063],[147.92,0.063],[147.91,38.83811084],[147.9,6.8241755]],[[147.98,18.64964886],[147.99,21.19739047],[148.0,9.79056428],[148.01,20.31960925],[148.03,0.03]]]
["bitfinex","SOLUSD",1745878524489,[[147.95,8.10280271],[147.94,0.12515315],[147.93,0.063],[147.92,6.82331105],[147.91,32.41121084]],[[147.96,54.30501634],[147.97,20.97814396],[147.99,0.14216157],[148.01,24.99360712],[148.03,38.11001547]]]
["bitfinex","SOLUSD",1745878632975,[[147.94,0.12515315],[147.93,0.063],[147.92,0.063],[147.9,0.063],[147.89,6.8245312]],[[147.95,39.58868907],[147.96,35.65536748],[147.97,16.89532746],[147.99,1.76856157],[148.0,10.47941547]]]
["bitfinex","SOLUSD",1745878700951,[[148.0,12.65553639],[147.96,6.82146078],[147.95,1.6295],[147.94,32.3803],[147.93,16.96279456]],[[148.02,20.8558438],[148.03,82.830202],[148.04,16.88751992],[148.05,12.65553639],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745878731179,[[147.8,0.063],[147.79,0.063],[147.77,0.063],[147.75,26.70373846],[147.73,8.38872834]],[[147.82,66.6710846],[147.84,57.22831162],[147.85,212.7909],[147.86,21.4249],[147.87,33.81567885]]]
["bitfinex","SOLUSD",1745878742106,[[147.68,1e-08],[147.66,20.31813846],[147.64,8.35030992],[147.5,33.07807754],[128.0,25.31590909]],[[147.69,55.05728207],[147.71,20.31813846],[147.72,228.32632747],[147.74,1.6452],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745878788334,[[147.53,0.063],[147.51,6.1924],[147.49,20.38113846],[147.48,18.49734491],[147.47,26.063]],[[147.58,25.42598575],[147.59,82.9],[147.6,51.37593241],[147.62,0.14216157],[147.63,20.31813846]]]
["bitfinex","SOLUSD",1745878819981,[[147.6,12.73525127],[147.57,13.3218595],[147.56,12.73525127],[147.55,1.6099],[147.53,123.90762984]],[[147.63,108.32339655],[147.64,14.15],[147.65,12.76525127],[147.66,16.96084075],[147.68,213.28376157]]]
["bitfinex","SOLUSD",1745878890660,[[147.53,12.73525127],[147.5,6.77963247],[147.49,14.36495127],[147.48,6.0716],[147.47,26.063]],[[147.55,20.89738505],[147.57,31.38490013],[147.58,211.66],[147.59,99.86882022],[165.45,1.0]]]
["bitfinex","SOLUSD",1745878938025,[[147.49,12.79825127],[147.48,0.063],[147.47,0.063],[147.45,14.69979643],[147.4,95.99999999]],[[147.5,82.9],[147.51,39.52901354],[147.53,29.82311879],[147.54,1.5728],[147.63,266.31975241]]]
["bitfinex","SOLUSD",1745879003382,[[147.51,12.73525127],[147.49,13.23053798],[147.48,1.6934],[147.47,0.063],[147.46,80.89999999]],[[147.55,31.38490013],[147.56,82.9],[147.57,23.71779828],[147.58,14.08],[147.59,0.03]]]
["bitfinex","SOLUSD",1745879025616,[[147.49,12.79825127],[147.48,0.063],[147.47,6.22],[147.46,6.84447897],[147.45,1.5573]],[[147.52,82.9],[147.53,14.06],[147.55,1.5134],[147.59,10.47069362],[147.6,231.65]]]
["bitfinex","SOLUSD",1745879093821,[[147.54,8.1538799],[147.53,6.7782193],[147.5,16.94915212],[147.49,146.17581959],[147.48,14.24516157]],[[147.55,15.57197363],[147.57,14.06],[147.58,14.93000147],[147.59,20.24484886],[147.6,82.93]]]
["bitfinex","SOLUSD",1745879206827,[[147.43,0.063],[147.4,14.94686463],[147.38,17.02590793],[147.37,6.4871],[147.36,82.56009999]],[[147.44,8.16293769],[147.45,6.7820239],[147.47,96.9],[147.48,18.79181043],[147.49,32.65175076]]]
["bitfinex","SOLUSD",1745879302446,[[147.43,0.063],[147.4,0.063],[147.39,8.16293769],[147.38,0.063],[147.37,0.063]],[[147.44,33.59500651],[147.45,82.9],[147.46,13.98],[147.47,18.65952063],[147.49,66.55382664]]]
["bitfinex","SOLUSD",1745879354109,[[147.4,1e-08],[147.38,12.83131213],[147.37,14.92725054],[147.35,12.76831213],[147.34,17.03041339]],[[147.42,18.64964886],[147.43,33.49119214],[147.45,16.95493103],[147.46,1.71446157],[147.49,72.01821884]]]
["bitfinex","SOLUSD",1745879384439,[[147.4,1e-08],[147.38,0.063],[147.37,0.063],[147.34,19.42481213],[147.27,1.0]],[[147.41,38.34392284],[147.42,12.76831213],[147.43,30.89720002],[147.44,20.0],[147.45,7.7275]]]
["bitfinex","SOLUSD",1745879473014,[[147.32,12.76831213],[147.3,6.7886604],[147.28,19.10411213],[147.27,1.6502],[147.26,42.97670003]],[[147.33,13.9],[147.34,18.64964886],[147.35,89.68661489],[147.36,14.40341213],[147.37,0.14216157]]]
["bitfinex","SOLUSD",1745879501636,[[147.3,12.76831213],[147.28,0.063],[147.25,0.063],[147.24,23.59038487],[147.23,27.5021]],[[147.31,82.9],[147.32,13.9],[147.33,18.64964886],[147.36,16.96593198],[147.38,33.92733734]]]
["bitfinex","SOLUSD",1745879571134,[[147.36,12.77038569],[147.33,6.78719942],[147.3,6.4351],[147.29,16.97331384],[147.28,121.30018568]],[[147.39,96.78],[147.4,18.67964886],[147.41,12.80038569],[147.42,43.90295519],[147.45,51.74020603]]]
["bitfinex","SOLUSD",1745879623873,[[147.53,12.7548991],[147.51,0.14216157],[147.5,108.25535423],[147.49,19.8106991],[147.48,34.14334886]],[[147.55,0.03],[147.56,0.03],[147.57,0.03],[147.58,0.03],[147.59,1.5952]]]
["bitfinex","SOLUSD",1745879681446,[[147.6,12.7548991],[147.57,6.77636271],[147.56,26.5548991],[147.55,106.89999999],[147.54,24.53076143]],[[147.63,6.77369098],[147.64,31.40454796],[147.65,16.93193362],[147.66,8.0964],[147.67,82.9]]]
["bitfinex","SOLUSD",1745879744379,[[147.63,12.7548991],[147.62,6.7741437],[147.58,130.47623998],[147.57,1.78986157],[147.56,26.5978991]],[[147.67,89.67198536],[147.68,15.4458],[147.69,18.64964886],[147.7,16.95620176],[147.74,26.08]]]
["bitfinex","SOLUSD",1745879757727,[[147.67,12.7548991],[147.66,6.77229173],[147.64,16.93308046],[147.63,18.9186991],[147.62,1.6305]],[[147.68,0.03],[147.7,0.03],[147.71,6.80028758],[147.72,28.1512991],[147.73,82.93]]]
["bitfinex","SOLUSD",1745879850897,[[147.78,19.49393928],[147.75,16.91953328],[147.73,0.14216157],[147.72,66.08502276],[147.71,94.63999999]],[[147.79,0.03],[147.8,1.6881],[147.81,13.76],[147.82,101.74372375],[147.84,18.64964886]]]
["bitfinex","SOLUSD",1745879894747,[[147.73,12.72712375],[147.72,46.179],[147.71,16.92393566],[147.7,93.76928531],[147.69,28.93825343]],[[147.78,12.72712375],[147.8,82.9],[147.82,1.56],[147.83,32.36964886],[147.84,12.72712375]]]
["bitfinex","SOLUSD",1745879981556,[[147.7,0.063],[147.69,8.19976918],[147.68,0.063],[147.67,6.77185616],[147.66,42.93077633]],[[147.73,91.03676918],[147.74,6.7686489],[147.75,13.72],[147.77,57.32703832],[147.78,18.64964886]]]
["bitfinex","SOLUSD",1745880024187,[[147.7,0.063],[147.69,0.063],[147.68,0.063],[147.65,8.20424883],[147.64,6.2107]],[[147.71,47.28092003],[147.72,1.624],[147.73,16.9227645],[147.74,0.14216157],[147.76,39.16530794]]]
["bitfinex","SOLUSD",1745880131692,[[147.8,12.70649584],[147.75,6.7681895],[147.74,16.92156126],[147.73,62.90692391],[147.71,58.32964886]],[[147.82,22.0596341],[147.83,82.9],[147.84,31.3861447],[147.87,211.42216157],[147.9,1.0]]]
["bitfinex","SOLUSD",1745880151926,[[147.71,12.70649584],[147.69,6.77067152],[147.66,16.99376524],[147.65,63.10472391],[147.64,32.37264886]],[[147.73,26.0],[147.75,19.47469802],[147.76,82.9],[147.77,32.30964886],[147.78,18.56445568]]]
["bitfinex","SOLUSD",1745880221333,[[147.8,14.89011871],[147.78,22.27843655],[147.77,32.4968754],[147.76,27.6237],[147.75,0.14216157]],[[147.81,0.03],[147.83,0.03],[147.84,82.93],[147.85,8.32953692],[147.86,31.9693942]]]
["bitfinex","SOLUSD",1745880354482,[[147.84,8.11918333],[147.83,6.76452018],[147.82,6.5378],[147.8,43.05585571],[147.78,13.663]],[[147.85,82.9],[147.88,13.6],[147.89,1.6297],[147.9,26.76883219],[147.91,16.90308155]]]
["bitfinex","SOLUSD",1745880382115,[[147.81,8.11918333],[147.8,6.76582866],[147.78,6.6008],[147.77,90.70758357],[147.76,3.3808874]],[[147.85,89.66402559],[147.86,8.11918333],[147.88,56.50583131],[147.89,1.6297],[147.93,0.03]]]
["bitfinex","SOLUSD",1745880500855,[[147.94,14.86981047],[147.91,32.44198488],[147.9,23.54396705],[147.89,27.74116157],[147.86,40.36067878]],[[147.97,82.9],[147.99,49.42519622],[148.0,6.75689497],[148.02,35.53930181],[148.07,222.65530632]]]
["bitfinex","SOLUSD",1745880527306,[[148.02,19.42459771],[147.99,16.89282211],[147.98,12.66875391],[147.97,26.0],[147.96,56.64022391]],[[148.04,0.03],[148.05,1.5529],[148.06,109.16875391],[148.07,32.75375799],[148.08,18.64964886]]]
["bitfinex","SOLUSD",1745880580156,[[148.11,19.42049248],[148.09,26.14216157],[148.08,36.30964886],[148.07,81.12917926],[148.06,0.063]],[[148.16,12.66875391],[148.17,1.628],[148.19,12.66875391],[148.21,89.67727929],[148.22,25.01284886]]]
["bitfinex","SOLUSD",1745880621385,[[148.14,12.66875391],[148.13,6.75082697],[148.12,26.0],[148.11,56.64022391],[148.09,35.53020698]],[[148.18,12.66875391],[148.19,6.74826223],[148.2,84.542],[148.21,26.03],[148.22,23.26024686]]]
["bitfinex","SOLUSD",1745880687680,[[148.14,12.66875391],[148.13,41.96],[148.12,16.87742818],[148.1,80.53969937],[148.09,35.35465657]],[[148.18,12.66875391],[148.21,82.93],[148.22,23.75502848],[148.23,6.5023],[148.24,16.89521978]]]
["bitfinex","SOLUSD",1745880743400,[[148.2,45.41639223],[148.19,56.49806234],[148.18,17.0135241],[148.17,25.29974886],[148.15,35.41217192]],[[148.21,0.03],[148.22,0.03],[148.24,0.03],[148.25,0.03],[148.26,12.66875391]]]
["bitfinex","SOLUSD",1745880760136,[[148.18,19.41717251],[148.15,42.87478884],[148.14,56.49806234],[148.13,6.54466157],[148.11,24.71792786]],[[148.21,0.03],[148.22,0.03],[148.23,19.41508006],[148.24,1.656],[148.25,6.4399]]]
["bitfinex","SOLUSD",1745880832889,[[148.26,58.22457698],[148.24,95.40174501],[148.23,1.6613],[148.22,14.88],[148.15,33.06482755]],[[148.27,0.03],[148.31,0.03],[148.34,25.14367154],[148.35,97.29529509],[148.36,14.88]]]
["bitfinex","SOLUSD",1745880880834,[[148.26,12.66875391],[148.24,6.74581759],[148.23,42.86557644],[148.21,3.59729816],[148.19,104.01796511]],[[148.27,0.03],[148.3,82.9],[148.31,12.69875391],[148.32,8.34358618],[148.33,0.03]]]
["bitfinex","SOLUSD",1745880950297,[[148.21,19.41570072],[148.2,26.063],[148.19,14.943],[148.18,1.5935],[148.17,20.33474074]],[[148.26,95.56875391],[148.27,6.74454842],[148.28,14.88],[148.29,44.64964886],[148.32,33.31493499]]]
["bitfinex","SOLUSD",1745880997573,[[148.2,0.063],[148.19,0.063],[148.18,0.063],[148.17,26.063],[148.16,19.38269121]],[[148.21,19.38070559],[148.23,82.9],[148.24,16.86454398],[148.25,20.29384886],[148.26,12.63352254]]]
["bitfinex","SOLUSD",1745881106014,[[148.04,8.16402409],[148.02,6.353],[148.01,6.75620959],[148.0,1.6236],[147.99,26.063]],[[148.06,6.75401864],[148.07,13.92],[148.09,24.98288934],[148.1,18.64964886],[148.43,73.72511322]]]
["bitfinex","SOLUSD",1745881153071,[[148.08,8.10102409],[148.05,0.063],[148.04,6.81776809],[148.03,32.5678],[148.02,16.95253509]],[[148.1,89.65234968],[148.12,30.8282614],[148.13,34.13102409],[148.15,0.14216157],[148.17,44.25104287]]]
["bitfinex","SOLUSD",1745881172475,[[148.05,0.063],[148.04,12.71195355],[148.02,0.063],[148.01,32.75592665],[148.0,6.2408]],[[148.07,89.65380777],[148.09,12.64895355],[148.1,30.80064461],[148.11,18.64964886],[148.12,12.82111512]]]
["bitfinex","SOLUSD",1745881272967,[[148.0,0.063],[147.99,0.063],[147.97,8.16276556],[147.96,0.063],[147.95,14.20216556]],[[148.01,73.42571466],[148.03,18.55366855],[148.05,264.37906224],[148.06,12.88018084]]]
["bitfinex","SOLUSD",1745881344553,[[147.88,0.063],[147.85,6.76356006],[147.84,44.948421],[147.83,1.6407],[147.74,33.84182548]],[[147.91,6.76086809],[147.92,95.566521],[147.94,35.54949458],[147.95,1.61],[147.96,0.14216157]]]
["bitfinex","SOLUSD",1745881384075,[[148.07,26.64718999],[148.06,26.14216157],[148.05,20.23358999],[148.04,104.54225045],[148.02,19.64964886]],[[148.08,0.03],[148.11,0.03],[148.12,0.03],[148.13,0.03],[148.14,82.93]]]
["bitfinex","SOLUSD",1745881406880,[[148.02,6.7558438],[148.01,26.0],[148.0,23.37326154],[147.99,94.92216157],[147.89,0.063]],[[148.08,0.03],[148.09,102.29702782],[148.11,37.16203347],[148.12,33.19608348],[148.16,1.03]]]
["bitfinex","SOLUSD",1745881509009,[[148.07,12.64465022],[148.04,39.84],[148.02,81.04216157],[148.0,16.95377494],[147.99,35.36415621]],[[148.08,0.03],[148.11,102.32653103],[148.12,1.5579],[148.13,0.03],[148.14,56.76703317]]]
["bitfinex","SOLUSD",1745881526614,[[148.04,12.64465022],[148.02,32.75565174],[148.01,6.1483],[148.0,14.04516157],[147.98,48.25141512]],[[148.08,95.57465022],[148.09,6.75265041],[148.11,36.97948364],[148.12,32.85219908],[148.16,0.03]]]
["bitfinex","SOLUSD",1745881603888,[[148.11,12.64465022],[148.09,6.75261502],[148.08,26.0],[148.06,97.84799273],[148.05,45.09429908]],[[148.16,19.42411026],[148.17,101.36994418],[148.18,0.03],[148.19,12.64465022],[148.21,15.10833663]]]
["bitfinex","SOLUSD",1745881643436,[[148.09,12.64465022],[148.06,32.81701619],[148.05,19.22945022],[148.04,0.14216157],[148.03,97.7877717]],[[148.12,6.75128274],[148.13,95.54465022],[148.14,16.87597561],[148.15,20.27874886],[148.16,0.03]]]
["bitfinex","SOLUSD",1745881729910,[[148.06,12.71153482],[148.05,0.063],[148.04,0.063],[148.03,48.25380632],[148.02,6.1413]],[[148.1,95.54853482],[148.11,23.631085],[148.13,27.5929],[148.14,32.42964886],[148.15,39.11133478]]]
["bitfinex","SOLUSD",1745881755012,[[148.06,0.063],[148.05,0.063],[148.04,0.063],[148.03,0.063],[148.02,0.063]],[[148.07,33.50140969],[148.08,1.5901],[148.09,30.66162603],[148.1,26.14216157],[148.11,7.13477119]]]
["bitfinex","SOLUSD",1745881798271,[[148.07,12.64663236],[148.06,1e-08],[148.05,0.063],[148.04,13.1680754],[148.03,26.20516157]],[[148.09,6.75265041],[148.1,82.9],[148.12,43.28483921],[148.15,78.5428555],[148.23,255.20544876]]]
["bitfinex","SOLUSD",1745881907596,[[147.97,0.063],[147.96,0.063],[147.94,0.063],[147.93,14.74764942],[147.92,0.063]],[[147.98,73.24616823],[148.0,17.03405346],[148.02,10.16326056],[148.03,1.6618],[148.05,263.46539768]]]
["bitfinex","SOLUSD",1745881985760,[[147.92,0.063],[147.91,0.063],[147.9,0.063],[147.89,14.47384942],[147.86,1.6311]],[[147.94,14.85834651],[147.95,18.79181043],[147.96,30.6364585],[147.97,1.0],[147.98,73.61086352]]]
["bitfinex","SOLUSD",1745882087943,[[147.97,12.66426618],[147.92,26.0],[147.91,18.70516618],[147.9,118.02799315],[147.89,13.743]],[[148.0,6.75690328],[148.02,43.26388538],[148.03,18.67964886],[148.05,38.69426618],[148.12,5.48007691]]]
["bitfinex","SOLUSD",1745882111073,[[148.01,8.10166618],[147.99,6.7570337],[147.98,32.40666472],[147.96,6.0677],[147.95,42.89647676]],[[148.02,82.93],[148.03,0.03],[148.04,6.75502058],[148.05,32.35964886],[148.07,14.72406618]]]
["bitfinex","SOLUSD",1745882216936,[[148.05,12.65186342],[148.04,6.75483781],[148.03,26.0],[148.02,6.4445],[148.01,17.03181615]],[[148.09,87.48173755],[148.1,12.65186342],[148.12,13.64],[148.13,18.52853619],[148.14,18.64964886]]]
["bitfinex","SOLUSD",1745882233476,[[148.04,12.65186342],[147.99,6.9623398],[147.98,12.65186342],[147.97,58.35264886],[147.96,95.7944654]],[[148.06,13.64],[148.07,87.48269117],[148.09,27.5428],[148.1,17.88158115],[148.11,18.64964886]]]
["bitfinex","SOLUSD",1745882261989,[[147.86,0.03],[147.85,0.03],[147.84,0.063],[147.82,12.71486342],[147.81,6.3671]],[[147.88,38.06375193],[147.89,26.0],[147.9,16.90351397],[147.91,26.29186342],[147.92,1.64956157]]]
["bitfinex","SOLUSD",1745882327952,[[147.8,0.063],[147.79,0.03],[147.76,0.063],[147.74,12.68186342],[147.51,87.39055675]],[[147.81,64.20911597],[147.82,18.64964886],[147.83,30.95131705],[147.84,22.1267276],[147.85,20.0]]]
["bitfinex","SOLUSD",1745882412322,[[147.84,12.69237133],[147.81,32.6459],[147.8,6.76558383],[147.79,0.14216157],[147.78,18.55434467]],[[147.86,0.063],[147.87,82.963],[147.88,6.76223965],[147.89,29.59723206],[147.9,39.68]]]
["bitfinex","SOLUSD",1745882444918,[[147.85,12.69237133],[147.83,6.76441025],[147.81,0.03],[147.79,47.3036],[147.78,1.14216157]],[[147.86,82.9],[147.88,13.66],[147.9,12.69237133],[147.91,1.5379],[147.92,61.6147968]]]
["bitfinex","SOLUSD",1745882480348,[[147.81,0.03],[147.79,0.03],[147.78,12.72237133],[147.76,0.063],[147.72,1.677]],[[147.82,19.45735577],[147.84,18.64964886],[147.85,16.90902942],[147.86,15.1608],[147.87,33.81540845]]]
["bitfinex","SOLUSD",1745882545022,[[147.81,0.03],[147.79,12.72237133],[147.78,0.03],[147.77,6.76725817],[147.76,8.1615]],[[147.83,6.76485256],[147.84,12.69237133],[147.85,13.66],[147.86,61.55753469],[147.95,44.48358172]]]
["bitfinex","SOLUSD",1745882624105,[[147.79,14.92357791],[147.78,27.6669],[147.77,38.712881],[147.76,0.063],[147.75,44.82181043]],[[147.8,5.06788778],[147.84,13.64],[147.86,6.76331667],[147.87,211.323],[147.88,16.96953745]]]
["bitfinex","SOLUSD",1745882689749,[[147.86,8.11754814],[147.83,6.7644447],[147.81,26.17216157],[147.8,11.69598452],[147.79,50.74723168]],[[147.88,89.72524895],[147.91,8.11754814],[147.92,75.25367644],[147.95,34.00066843],[147.97,21.063]]]
["bitfinex","SOLUSD",1745882732884,[[147.85,12.69498136],[147.82,6.76487937],[147.81,0.03],[147.8,13.65],[147.79,23.534421]],[[147.87,82.9],[147.88,0.063],[147.89,33.07710144],[147.91,27.6413],[147.92,16.96506259]]]
["bitfinex","SOLUSD",1745882796961,[[147.93,12.69498136],[147.91,32.82383956],[147.89,14.02216157],[147.88,22.97621516],[147.87,20.29004886]],[[147.97,19.45342465],[148.0,16.89196311],[148.01,18.64964886],[148.02,15.272],[165.58,909.06241379]]]
["bitfinex","SOLUSD",1745882817883,[[147.97,12.69498136],[147.95,6.75899462],[147.93,6.5117],[147.92,27.6056],[147.91,12.90014293]],[[148.0,89.65686359],[148.02,15.272],[148.04,16.8884019],[148.05,44.97518136],[148.09,70.15157859]]]
["bitfinex","SOLUSD",1745882872938,[[147.96,19.45341681],[147.95,6.4405],[147.94,16.89770707],[147.93,15.2518],[147.92,80.963]],[[148.01,12.69498136],[148.03,82.9],[148.04,6.75495963],[148.05,40.34128136],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1745882969143,[[147.97,8.10478306],[147.96,6.75844083],[147.95,0.063],[147.93,32.24604348],[147.92,125.61264886]],[[148.01,14.86126074],[148.03,82.9],[148.04,15.1834],[148.05,75.3064585],[148.09,1.03]]]
["bitfinex","SOLUSD",1745883014103,[[147.83,0.063],[147.82,0.063],[147.81,8.13478306],[147.8,0.03],[147.79,14.70431678]],[[147.85,21.72478306],[147.87,26.0],[147.88,18.64964886],[147.89,16.90445601],[147.9,1.71486157]]]
["bitfinex","SOLUSD",1745883106265,[[147.83,0.063],[147.82,0.063],[147.81,8.13478306],[147.8,0.03],[147.79,13.02599272]],[[147.84,11.82351465],[147.86,91.00478306],[147.87,13.6],[147.88,42.90604574],[147.94,21.063]]]
["bitfinex","SOLUSD",1745883194359,[[147.95,8.10854031],[147.91,39.19487471],[147.9,6.0795],[147.89,42.96736105],[147.85,97.33069018]],[[147.96,82.9],[147.97,6.7582815],[147.99,21.68854031],[148.0,16.89201646],[148.01,27.5733]]]
["bitfinex","SOLUSD",1745883195052,[[147.95,8.10854031],[147.91,39.19487471],[147.9,6.0795],[147.89,42.96736105],[147.86,81.9]],[[147.96,82.9],[147.97,6.7582815],[147.99,21.68854031],[148.0,16.89201646],[148.01,27.5733]]]
["bitfinex","SOLUSD",1745883276433,[[148.13,19.54229511],[148.12,38.64930657],[148.11,32.18964886],[148.1,97.78048615],[148.09,6.0531]],[[148.14,0.03],[148.18,0.03],[148.19,6.77810195],[148.2,82.9],[148.21,14.19980657]]]
["bitfinex","SOLUSD",1745883340695,[[148.14,19.43110988],[148.13,26.0],[148.12,6.1135],[148.11,1.5506],[148.1,35.52951531]],[[148.19,12.61784382],[148.2,21.88617715],[148.23,32.3876],[148.24,16.86487058],[148.25,18.64964886]]]
["bitfinex","SOLUSD",1745883379724,[[148.28,12.60968608],[148.25,6.74536256],[148.24,51.71768194],[148.23,6.5272],[148.2,1.0]],[[148.32,12.60968608],[148.33,0.03],[148.35,0.03],[148.36,6.74055175],[148.37,52.40794886]]]
["bitfinex","SOLUSD",1745883392737,[[148.32,12.60968608],[148.29,32.74348679],[148.27,0.14216157],[148.26,231.28108608],[148.25,56.85594283]],[[148.36,19.35020971],[148.38,18.64964886],[148.39,19.33902766],[148.4,12.60968608],[148.41,26.0]]]
["bitfinex","SOLUSD",1745883466595,[[148.29,11.26192335],[148.28,6.74385739],[148.27,0.063],[148.26,0.063],[148.25,26.0]],[[148.33,102.4345384],[148.34,0.8174312],[148.35,42.85203909],[148.37,34.29181043],[148.39,6.3443]]]
["bitfinex","SOLUSD",1745883484746,[[148.29,0.063],[148.27,0.063],[148.26,32.80772408],[148.25,1.528],[148.11,37.50585014]],[[148.31,89.64274327],[148.32,11.19892335],[148.34,16.0774312],[148.35,16.85221271],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1745883581929,[[148.29,0.063],[148.27,0.063],[148.26,11.27649772],[148.25,0.063],[148.24,0.063]],[[148.3,17.95658605],[148.32,82.9],[148.33,18.48190555],[148.34,26.8174312],[148.36,39.10094308]]]
["bitfinex","SOLUSD",1745883627296,[[148.4,11.1913717],[148.39,6.73892524],[148.38,26.0],[148.36,0.14216157],[148.35,35.50071878]],[[148.41,0.03],[148.42,0.03],[148.44,89.63693734],[148.45,12.7538717],[148.47,16.83856294]]]
["bitfinex","SOLUSD",1745883701848,[[148.39,11.19720852],[148.35,13.40061563],[148.34,18.79181043],[148.33,11.19720852],[148.32,27.6254]],[[148.41,0.03],[148.42,6.76780398],[148.43,84.5813],[148.44,14.66],[148.45,28.03792134]]]
["bitfinex","SOLUSD",1745883724477,[[148.32,0.063],[148.3,6.0919],[148.29,0.20516157],[148.28,25.64244144],[148.27,32.80699964]],[[148.37,11.19720852],[148.4,18.64964886],[148.41,29.82114221],[148.42,1.6592],[148.43,0.03]]]
["bitfinex","SOLUSD",1745883765132,[[148.29,11.26020852],[148.28,0.063],[148.27,6.80745268],[148.26,11.26020852],[148.2,6.56735958]],[[148.31,82.9],[148.33,6.74189118],[148.34,11.19720852],[148.35,26.0],[148.36,34.11707241]]]
["bitfinex","SOLUSD",1745883840887,[[148.34,11.18684976],[148.33,6.6485],[148.32,0.14216157],[148.31,32.74245913],[148.3,20.21144886]],[[148.41,0.03],[148.42,18.67964886],[148.43,24.0667],[148.44,0.03],[148.45,23.5770097]]]
["bitfinex","SOLUSD",1745883877756,[[148.36,11.18684976],[148.32,32.94734064],[148.3,34.63839698],[148.28,19.71264886],[148.27,0.063]],[[148.38,82.9],[148.39,6.73910525],[148.4,11.18684976],[148.41,0.03],[148.42,26.03]]]
["bitfinex","SOLUSD",1745883942246,[[148.08,0.063],[148.06,6.2737],[148.05,12.78604976],[148.02,6.75576143],[148.01,26.14216157]],[[148.09,94.08684976],[148.1,6.75219446],[148.11,42.87957671],[148.12,29.83649862],[148.14,16.3086]]]
["bitfinex","SOLUSD",1745883957467,[[148.15,11.18684976],[148.14,6.2172],[148.12,1.5501],[148.11,6.75158722],[148.09,0.14216157]],[[148.17,89.64930741],[148.18,14.72],[148.19,37.18684976],[148.21,246.27777677],[148.22,1.6184]]]
["bitfinex","SOLUSD",1745884050956,[[148.08,11.30393628],[148.05,11.30393628],[148.04,6.75479356],[148.03,0.063],[148.02,0.063]],[[148.09,6.75265041],[148.11,26.0],[148.12,16.87820685],[148.13,14.18],[148.16,14.24370321]]]
["bitfinex","SOLUSD",1745884069668,[[148.13,11.24093628],[148.1,13.04897182],[148.09,1.6302],[148.08,0.063],[148.04,113.52964886]],[[148.14,82.9],[148.16,6.74960478],[148.17,13.98],[148.18,57.45578514],[148.31,21.38491697]]]
["bitfinex","SOLUSD",1745884128173,[[148.06,0.063],[148.05,0.063],[148.04,6.07943134],[148.03,6.6426],[147.87,33.40538836]],[[148.08,82.9],[148.09,50.72710439],[148.11,25.20093628],[148.12,16.94856901],[148.14,0.03]]]
["bitfinex","SOLUSD",1745884226177,[[147.98,7.2075066],[147.97,1e-08],[147.95,6.08280241],[147.94,0.063],[147.93,6.5685]],[[147.99,13.94],[148.0,6.0811978],[148.02,18.64964886],[148.03,7.2075066],[148.04,226.2693412]]]
["bitfinex","SOLUSD",1745884339944,[[147.97,1e-08],[147.95,7.2075066],[147.94,0.063],[147.92,0.063],[147.91,28.8930264]],[[147.98,24.73155181],[147.99,21.1075066],[148.0,41.20272559],[148.01,0.14216157],[148.02,1.5391]]]
["bitfinex","SOLUSD",1745884404266,[[147.99,11.25816484],[147.97,6.2836],[147.96,1.6052],[147.95,6.08297904],[147.94,94.96516157]],[[148.03,112.8078137],[148.04,21.30816269],[148.05,26.03],[148.06,15.4767],[148.15,0.03]]]
["bitfinex","SOLUSD",1745884477630,[[148.03,17.33801351],[148.01,87.29716157],[148.0,7.00184086],[147.99,60.85334387],[127.3,0.02]],[[148.04,0.03],[148.05,0.03],[148.06,0.03],[148.07,0.03],[148.08,0.03]]]
["bitfinex","SOLUSD",1745884497973,[[147.99,7.19735554],[147.97,12.46346692],[147.96,80.9],[147.94,8.98395961],[147.92,212.4928]],[[148.04,7.22735554],[148.05,1.5954],[148.06,82.93],[148.07,0.03],[148.08,0.03]]]
["bitfinex","SOLUSD",1745884498146,[[147.99,7.19735554],[147.97,12.46346692],[147.96,106.9],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,7.22735554],[148.05,1.5954],[148.06,82.93],[148.07,0.03],[148.08,0.03]]]
["bitfinex","SOLUSD",1745884498647,[[147.99,7.19735554],[147.97,12.46346692],[147.96,107.04216157],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,7.22735554],[148.05,1.5954],[148.06,82.93],[148.07,0.03],[148.08,0.03]]]
["bitfinex","SOLUSD",1745884498849,[[148.0,7.19735554],[147.97,12.46346692],[147.96,107.04216157],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,7.22735554],[148.05,1.5954],[148.06,82.93],[148.07,0.03],[148.08,0.03]]]
["bitfinex","SOLUSD",1745884499072,[[148.0,7.19735554],[147.97,12.46346692],[147.96,107.04216157],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,7.22735554],[148.05,1.5954],[148.06,98.12714136],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884499475,[[147.97,12.46346692],[147.96,107.04216157],[147.94,9.98395961],[147.93,15.20896807],[147.91,0.063]],[[148.03,6.07984867],[148.04,0.03],[148.05,1.5954],[148.06,98.12714136],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884499776,[[148.0,11.25378615],[147.97,12.46346692],[147.96,107.04216157],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884500672,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884500863,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884501062,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,8.98395961],[147.93,16.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884501471,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884502680,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,8.98395961],[147.93,16.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884502856,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884503182,[[147.99,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884505483,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,11.28378615],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884507084,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12475039],[147.94,9.98395961],[147.93,15.20896807]],[[148.03,6.07984867],[148.04,0.03],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884507287,[[148.01,11.25378615],[147.97,12.4636089],[147.96,107.04216157],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,6.10943798],[148.05,12.84918615],[148.06,98.12714136],[148.07,26.03],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745884507582,[[148.0,11.25378615],[147.97,12.4636089],[147.96,107.04216157],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,17.36322413],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745884507785,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12477936],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,17.36322413],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745884508089,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12477936],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,17.36322413],[148.05,1.5954],[148.06,98.12714136],[148.07,26.03],[148.13,50.41012774]]]
["bitfinex","SOLUSD",1745884508284,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12477936],[147.94,8.98395961],[147.93,16.20896807]],[[148.04,32.5618191],[148.05,1.5954],[148.06,82.93],[148.07,26.03],[148.13,51.41012774]]]
["bitfinex","SOLUSD",1745884508778,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12477936],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,32.5618191],[148.05,1.5954],[148.06,82.93],[148.07,26.03],[148.13,51.41012774]]]
["bitfinex","SOLUSD",1745884510782,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12477936],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,32.5618191],[148.05,1.5954],[148.06,82.93],[148.07,26.03],[148.13,50.41012774]]]
["bitfinex","SOLUSD",1745884510984,[[148.0,11.25378615],[147.97,6.3813],[147.96,113.12477936],[147.94,9.98395961],[147.93,15.20896807]],[[148.04,32.5618191],[148.05,1.5954],[148.06,82.93],[148.07,26.03],[148.13,51.41012774]]]
["bitfinex","SOLUSD",1745884511188,[[147.98,11.25378615],[147.97,6.3813],[147.96,107.04216157],[147.95,13.82],[147.94,5.53686276]],[[148.02,11.25378615],[148.04,21.30803295],[148.05,84.4954],[148.06,18.67964886],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884511482,[[147.98,11.25378615],[147.96,107.04216157],[147.95,13.82],[147.94,6.1462507],[147.93,24.69654886]],[[148.02,11.25378615],[148.04,21.30803295],[148.05,98.3154],[148.06,18.67964886],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884511699,[[147.97,11.25378615],[147.96,80.9],[147.95,13.82],[147.94,26.063],[147.93,30.78042847]],[[148.01,11.25378615],[148.04,21.30803295],[148.05,139.96441707],[148.06,18.67964886],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884511980,[[147.96,80.9],[147.95,13.82],[147.94,26.063],[147.93,30.78042847]],[[148.04,21.30803295],[148.05,139.96441707],[148.06,18.67964886],[148.07,26.03]]]
["bitfinex","SOLUSD",1745884511981,[[147.96,11.25378615],[147.95,13.82],[147.94,80.963],[147.93,6.0469],[147.92,7.67705687]],[[148.0,11.25378615],[148.03,82.9],[148.04,21.30803295],[148.05,33.14708615],[148.06,18.67964886]]]
["bitfinex","SOLUSD",1745884512177,[[147.95,11.25378615],[147.94,80.963],[147.93,6.0469],[147.92,7.67705687],[147.91,25.13678615]],[[148.0,11.25378615],[148.03,101.54964886],[148.04,21.30803295],[148.05,33.14708615],[148.06,0.03]]]
["bitfinex","SOLUSD",1745884512377,[[147.95,11.25378615],[147.94,80.963],[147.93,6.0469],[147.92,33.81921844],[147.91,25.13678615]],[[148.0,11.25378615],[148.03,101.54964886],[148.04,21.30803295],[148.05,33.14708615],[148.06,0.03]]]
["bitfinex","SOLUSD",1745884512991,[[147.95,11.25378615],[147.94,80.963],[147.93,6.0469],[147.92,33.81921844],[147.91,25.13678615]],[[148.0,11.25378615],[148.03,101.54964886],[148.04,51.70522289],[148.05,33.14708615],[148.06,0.03]]]
["bitfinex","SOLUSD",1745884513178,[[147.95,11.25378615],[147.94,80.963],[147.93,6.0469],[147.92,33.81921844],[147.91,25.13678615]],[[147.99,6.08149199],[148.0,11.25378615],[148.01,15.20241758],[148.03,101.54964886],[148.04,30.42718994]]]
["bitfinex","SOLUSD",1745884513384,[[147.95,11.25378615],[147.94,80.963],[147.93,6.0469],[147.92,27.73496157],[147.91,31.22140215]],[[147.99,17.33527814],[148.0,1.5151],[148.01,15.20241758],[148.03,101.54964886],[148.04,30.42718994]]]
["bitfinex","SOLUSD",1745884513589,[[147.95,11.25378615],[147.94,80.963],[147.93,6.0469],[147.92,27.73496157],[147.91,36.66115724]],[[147.99,17.33527814],[148.0,1.5151],[148.01,15.20241758],[148.03,101.54964886],[148.04,30.42718994]]]
["bitfinex","SOLUSD",1745884515188,[[147.95,11.25378615],[147.94,0.063],[147.93,6.0469],[147.92,108.63496157],[147.91,36.66115724]],[[147.99,17.33527814],[148.0,1.5151],[148.01,15.20241758],[148.02,82.9],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1745884516193,[[147.95,11.25378615],[147.94,0.063],[147.93,6.0469],[147.92,108.63496157],[147.91,36.66115724]],[[147.99,6.08149199],[148.0,1.5151],[148.01,15.20241758],[148.02,82.9],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1745884516489,[[147.95,11.25378615],[147.94,0.063],[147.93,6.0469],[147.92,108.63496157],[147.91,36.66115724]],[[147.99,17.33527814],[148.0,1.5151],[148.01,15.20241758],[148.02,82.9],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1745884517693,[[147.94,11.31678615],[147.92,0.063],[147.91,13.883],[147.9,80.9],[147.89,6.438]],[[147.98,11.25378615],[147.99,21.28522197],[148.0,98.2351],[148.03,44.64964886],[148.05,26.3754155]]]
["bitfinex","SOLUSD",1745884517866,[[147.94,11.31678615],[147.92,0.063],[147.91,13.883],[147.9,107.04216157],[147.89,12.52329822]],[[147.98,11.25378615],[147.99,21.28522197],[148.0,98.2351],[148.03,44.64964886],[148.05,26.3754155]]]
["bitfinex","SOLUSD",1745884518072,[[147.94,11.31678615],[147.92,0.063],[147.91,13.883],[147.9,113.12728558],[147.89,6.438]],[[147.98,11.25378615],[147.99,21.28522197],[148.0,98.2351],[148.03,44.64964886],[148.05,26.3754155]]]
["bitfinex","SOLUSD",1745884519093,[[147.94,11.31678615],[147.92,0.063],[147.91,13.883],[147.9,113.12728558],[147.89,11.79607823]],[[147.97,6.08231398],[147.98,11.25378615],[147.99,15.20372998],[148.0,98.2351],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1745884519498,[[147.94,7.27118987],[147.92,0.063],[147.91,13.883],[147.9,113.12728558],[147.89,11.79607823]],[[147.97,6.08231398],[147.98,7.20818987],[147.99,15.20372998],[148.0,98.2351],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1745884519866,[[147.95,7.20818987],[147.94,0.063],[147.92,0.063],[147.91,48.80050841],[147.9,107.04216157]],[[147.97,6.08231398],[147.99,15.20372998],[148.0,98.2351],[148.03,44.64964886],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745884520180,[[147.96,7.20818987],[147.94,0.063],[147.92,6.14729423],[147.91,42.71575948],[147.9,107.04216157]],[[147.99,6.08149199],[148.0,105.44328987],[148.02,15.20162321],[148.03,44.64964886],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884520381,[[147.96,7.20818987],[147.94,0.063],[147.93,6.08394478],[147.92,0.063],[147.91,42.71575948]],[[147.99,6.08149199],[148.0,105.44328987],[148.02,15.20162321],[148.03,44.64964886],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884521096,[[147.96,7.20818987],[147.94,0.063],[147.92,80.963],[147.91,42.71575948],[147.9,26.14216157]],[[147.99,6.08149199],[148.0,22.54328987],[148.02,98.10162321],[148.03,44.64964886],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884521292,[[147.94,0.063],[147.92,80.963],[147.91,13.883],[147.9,26.14216157],[147.89,6.438]],[[147.97,7.20818987],[147.99,6.08149199],[148.0,33.98474886],[148.02,82.9],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1745884521469,[[147.94,0.063],[147.92,92.22742109],[147.91,13.883],[147.9,26.14216157],[147.89,6.438]],[[147.97,7.20818987],[147.99,6.08149199],[148.0,33.98474886],[148.02,82.9],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1745884521470,[[147.94,0.063],[147.92,92.22742109],[147.91,13.883],[147.9,26.0],[147.89,12.52334748]],[[147.97,11.26442109],[147.99,21.28522197],[148.0,33.98474886],[148.02,82.9],[148.03,26.0]]]
["bitfinex","SOLUSD",1745884521996,[[147.94,0.063],[147.92,92.22742109],[147.91,0.063],[147.9,26.0],[147.89,18.02097887]],[[147.99,21.28522197],[148.0,33.98474886],[148.02,82.9],[148.03,26.0],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1745884522195,[[147.94,0.063],[147.92,92.22742109],[147.91,0.063],[147.9,26.0],[147.89,12.66550905]],[[147.97,11.26442109],[147.99,21.28522197],[148.0,33.98474886],[148.02,82.9],[148.03,26.0]]]
["bitfinex","SOLUSD",1745884523308,[[147.94,0.063],[147.92,92.22742109],[147.91,0.063],[147.9,26.0],[147.89,12.66550905]],[[147.96,6.08272506],[147.97,11.26442109],[147.99,15.20372998],[148.0,33.98474886],[148.02,82.9]]]
["bitfinex","SOLUSD",1745884525007,[[147.94,0.063],[147.93,11.26442109],[147.92,80.963],[147.91,0.063],[147.9,32.08498953]],[[147.96,6.08272506],[147.97,11.26442109],[147.99,15.20372998],[148.0,33.98474886],[148.02,82.9]]]
["bitfinex","SOLUSD",1745884526909,[[147.94,0.063],[147.93,11.26442109],[147.92,0.063],[147.91,0.063],[147.9,32.08498953]],[[147.96,6.08272506],[147.97,11.26442109],[147.99,98.10372998],[148.0,33.98474886],[149.59,697.4]]]
["bitfinex","SOLUSD",1745884527608,[[147.94,0.063],[147.93,11.26442109],[147.92,0.063],[147.91,0.063],[147.9,32.08498953]],[[147.96,6.08272506],[147.97,11.26442109],[147.99,98.10372998],[148.0,33.98474886],[148.37,55.94087105]]]
["bitfinex","SOLUSD",1745884527909,[[147.94,0.063],[147.93,11.26442109],[147.92,0.063],[147.91,0.063],[147.9,32.08498953]],[[147.96,6.08272506],[147.97,11.26442109],[147.99,98.10372998],[148.0,33.98474886],[148.07,20.03]]]
["bitfinex","SOLUSD",1745884528207,[[147.94,0.063],[147.93,11.26442109],[147.92,0.063],[147.91,0.063],[147.9,32.08498953]],[[147.96,6.08272506],[147.97,11.26442109],[147.99,98.10372998],[148.0,33.98474886],[148.07,21.03]]]
["bitfinex","SOLUSD",1745884528594,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.9,26.0],[147.89,93.56564683]],[[147.96,11.26442109],[147.98,21.28666034],[147.99,82.9],[148.0,33.98474886],[148.01,30.40503696]]]
["bitfinex","SOLUSD",1745884528794,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.9,26.0],[147.89,93.56564683]],[[147.96,11.26442109],[147.98,21.28666034],[147.99,82.9],[148.0,33.98474886],[148.01,37.01663696]]]
["bitfinex","SOLUSD",1745884529807,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.9,26.0],[147.89,93.56564683]],[[147.95,6.08313619],[147.96,11.26442109],[147.98,15.20475739],[147.99,82.9],[148.0,33.98474886]]]
["bitfinex","SOLUSD",1745884529980,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.9,26.0],[147.89,93.56564683]],[[147.95,6.08313619],[147.96,11.26442109],[147.98,98.10475739],[148.0,33.98474886],[149.1,687.3]]]
["bitfinex","SOLUSD",1745884531205,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.9,32.0851072],[147.89,87.48016157]],[[147.97,17.34673507],[147.98,98.10475739],[148.0,33.98474886],[149.1,687.3],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745884531411,[[147.94,0.063],[147.93,11.26442109],[147.92,0.063],[147.91,0.063],[147.9,32.0851072]],[[147.97,17.34673507],[147.98,98.10475739],[148.0,33.98474886],[148.06,211.01],[148.07,1.03]]]
["bitfinex","SOLUSD",1745884531710,[[147.94,0.063],[147.93,11.26442109],[147.92,0.063],[147.91,0.063],[147.9,32.0851072]],[[147.97,17.34673507],[147.98,98.10475739],[148.0,33.98474886],[148.06,212.01],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884532009,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.9,32.0851072],[126.91,1.0]],[[147.97,17.34673507],[147.98,98.10475739],[148.0,59.98474886],[148.06,212.01],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884532414,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.9,26.0],[147.89,93.56565189]],[[147.97,17.34673507],[147.98,98.10475739],[148.0,59.98474886],[148.06,212.01],[148.07,0.03]]]
["bitfinex","SOLUSD",1745884533301,[[147.94,0.063],[147.92,11.32742109],[147.91,0.063],[147.89,93.56565189],[147.88,27.7159]],[[147.95,6.08313619],[147.96,11.26442109],[147.97,15.20578495],[147.98,82.9],[148.0,59.98474886]]]
["bitfinex","SOLUSD",1745884533498,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,93.56565189],[147.88,27.7159]],[[147.95,6.08313619],[147.96,11.26442109],[147.97,15.20578495],[147.98,82.9],[148.0,59.98474886]]]
["bitfinex","SOLUSD",1745884533707,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,6.438],[147.88,33.80175911]],[[147.95,17.34755728],[147.97,15.20578495],[147.98,82.9],[148.0,59.98474886],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745884534508,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,6.438],[147.88,33.80175911]],[[147.95,6.08313619],[147.96,11.26442109],[147.97,15.20578495],[147.98,82.9],[148.0,59.98474886]]]
["bitfinex","SOLUSD",1745884536119,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,6.438],[147.88,27.7159]],[[147.95,17.34755728],[147.97,33.85543381],[147.98,94.16442109],[148.0,59.98474886],[148.03,20.0]]]
["bitfinex","SOLUSD",1745884536299,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,11.32742109],[147.88,0.063]],[[147.95,18.85565728],[147.97,33.85543381],[147.98,94.16442109],[148.0,39.82],[148.03,20.0]]]
["bitfinex","SOLUSD",1745884536504,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,11.32742109],[147.88,0.063]],[[147.95,18.85565728],[147.97,33.85543381],[147.98,94.16442109],[148.0,45.32302754],[148.03,20.0]]]
["bitfinex","SOLUSD",1745884537384,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,11.32742109],[147.88,6.14891146]],[[147.95,18.85565728],[147.97,33.85543381],[147.98,94.16442109],[148.0,45.32302754],[148.03,20.0]]]
["bitfinex","SOLUSD",1745884537590,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,0.063],[147.88,6.14891146]],[[147.95,18.85565728],[147.97,33.85543381],[147.98,94.16442109],[148.0,45.32302754],[148.03,20.0]]]
["bitfinex","SOLUSD",1745884537897,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,0.063],[147.88,6.14891146]],[[147.95,18.85565728],[147.97,33.85543381],[147.98,82.9],[148.0,45.32302754],[148.03,20.0]]]
["bitfinex","SOLUSD",1745884538104,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,0.063],[147.88,6.14891146]],[[147.95,18.85565728],[147.97,33.85543381],[147.98,82.9],[148.0,45.32302754],[148.01,37.01663696]]]
["bitfinex","SOLUSD",1745884538615,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,6.14891146]],[[147.95,18.85565728],[147.96,82.9],[147.97,33.85543381],[148.0,45.32302754],[148.01,42.37199892]]]
["bitfinex","SOLUSD",1745884538914,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,6.14853221],[147.88,0.063]],[[147.95,18.85565728],[147.96,82.9],[147.97,33.85543381],[148.0,45.32302754],[148.01,42.37199892]]]
["bitfinex","SOLUSD",1745884543723,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,0.063],[147.88,6.14901568]],[[147.95,18.85565728],[147.96,82.9],[147.97,33.85543381],[148.0,45.32302754],[148.01,42.37199892]]]
["bitfinex","SOLUSD",1745884543909,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,0.063],[147.88,6.14901568]],[[147.95,7.59123619],[147.96,94.16442109],[147.97,47.67543381],[148.0,31.50302754],[148.01,42.37199892]]]
["bitfinex","SOLUSD",1745884544625,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,6.14833082],[147.88,0.063]],[[147.95,7.59123619],[147.96,94.16442109],[147.97,47.67543381],[148.0,31.50302754],[148.01,42.37199892]]]
["bitfinex","SOLUSD",1745884545937,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,6.14833082],[147.88,0.063]],[[147.95,18.85565728],[147.96,82.9],[147.97,47.67543381],[148.0,31.50302754],[148.01,42.37199892]]]
["bitfinex","SOLUSD",1745884547140,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.89,6.14833082],[147.88,0.063]],[[147.95,18.85565728],[147.96,82.9],[147.97,47.67543381],[148.0,31.50302754],[148.01,37.01663696]]]
["bitfinex","SOLUSD",1745884547323,[[147.94,0.063],[147.92,11.32742109],[147.91,6.14763802],[147.89,6.082],[147.88,1.6433]],[[147.96,88.98287746],[147.97,43.73406995],[148.0,48.3255749],[148.01,37.01663696],[148.03,0.03]]]
["bitfinex","SOLUSD",1745884549947,[[147.94,0.063],[147.92,11.32742109],[147.91,6.14763802],[147.89,6.082],[147.88,1.6433]],[[147.96,88.98287746],[147.97,43.73406995],[148.0,48.3255749],[148.01,37.01663696],[148.02,5.55828129]]]
["bitfinex","SOLUSD",1745884551323,[[147.94,0.063],[147.92,0.063],[147.91,11.32742109],[147.9,6.08512106],[147.89,6.082]],[[147.96,100.24729855],[147.97,32.46964886],[148.0,48.3255749],[148.01,37.01663696],[148.02,5.55828129]]]
["bitfinex","SOLUSD",1745884551523,[[147.94,0.063],[147.92,0.063],[147.91,7.27330489],[147.9,6.08512106],[147.89,6.082]],[[147.96,96.19318235],[147.97,32.46964886],[148.0,48.3255749],[148.01,37.01663696],[148.02,5.55828129]]]
["bitfinex","SOLUSD",1745884552345,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,6.08512106],[147.89,6.082]],[[147.96,96.19318235],[147.97,32.46964886],[148.0,48.3255749],[148.01,37.01663696],[148.02,5.55828129]]]
["bitfinex","SOLUSD",1745884552549,[[147.94,0.063],[147.92,0.063],[147.91,7.27330489],[147.9,6.08512106],[147.89,6.082]],[[147.96,96.19318235],[147.97,32.46964886],[148.0,48.3255749],[148.01,37.01663696],[148.02,5.55828129]]]
["bitfinex","SOLUSD",1745884552748,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,6.082],[147.88,0.063]],[[147.95,25.85995375],[147.96,88.98287746],[147.97,32.46964886],[147.98,44.04604226],[148.0,48.3255749]]]
["bitfinex","SOLUSD",1745884552749,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,6.082],[147.88,0.063]],[[147.95,25.85995375],[147.96,88.98287746],[147.97,32.46964886],[147.98,44.04604226],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1745884552930,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063]],[[147.95,27.44435375],[147.96,88.98287746],[147.97,13.82],[147.98,44.04604226],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1745884553131,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063]],[[147.95,27.44435375],[147.96,6.08287746],[147.97,13.82],[147.98,44.04604226],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1745884553531,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063]],[[147.95,31.50615741],[147.96,6.08287746],[147.97,13.82],[147.98,26.47693125],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1745884554925,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063]],[[147.95,37.5892936],[147.97,13.82],[147.98,26.47693125],[147.99,0.14216157],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745884555250,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063]],[[147.95,37.5892936],[147.97,17.16811551],[147.98,26.47693125],[147.99,0.14216157],[148.01,269.05663696]]]
["bitfinex","SOLUSD",1745884556127,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,11.33510855]],[[147.95,37.5892936],[147.97,17.16811551],[147.98,26.47693125],[147.99,0.14216157],[148.01,269.05663696]]]
["bitfinex","SOLUSD",1745884559942,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,11.27210855],[147.89,0.063]],[[147.95,62.0048936],[147.97,13.82],[147.98,26.47693125],[147.99,1.74556157],[148.0,21.97769853]]]
["bitfinex","SOLUSD",1745884560148,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,11.27210855],[147.89,0.063]],[[147.95,62.0048936],[147.97,13.82],[147.98,26.47693125],[147.99,5.05015156],[148.0,21.97769853]]]
["bitfinex","SOLUSD",1745884562349,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,11.27210855],[147.89,6.1485893]],[[147.95,62.0048936],[147.97,13.82],[147.98,26.47693125],[147.99,5.05015156],[148.0,21.97769853]]]
["bitfinex","SOLUSD",1745884563731,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.86,6.0868389]],[[147.95,62.0048936],[147.97,13.82],[147.98,26.47693125],[147.99,5.05015156],[148.0,21.97769853]]]
["bitfinex","SOLUSD",1745884563943,[[147.94,0.063],[147.92,0.063],[147.91,11.33510855],[147.89,0.063],[147.86,21.30393615]],[[147.95,43.35524474],[147.97,13.82],[147.98,26.47693125],[147.99,1.74556157],[148.0,21.97769853]]]
["bitfinex","SOLUSD",1745884564146,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,6.3659],[147.86,21.30393615]],[[147.95,43.35524474],[147.97,32.46964886],[147.98,15.2048227],[147.99,1.74556157],[148.0,21.97769853]]]
["bitfinex","SOLUSD",1745884564352,[[147.94,0.063],[147.92,0.063],[147.91,11.33510855],[147.89,6.3659],[147.86,21.30393615]],[[147.95,43.35524474],[147.97,32.46964886],[147.98,15.2048227],[147.99,1.74556157],[148.0,21.97769853]]]
["bitfinex","SOLUSD",1745884564944,[[147.94,0.063],[147.92,0.063],[147.91,11.33510855],[147.89,6.3659],[147.88,1.6119]],[[147.95,17.35524474],[147.97,32.46964886],[147.98,15.2048227],[147.99,1.74556157],[148.0,25.39323871]]]
["bitfinex","SOLUSD",1745884565148,[[147.94,0.063],[147.92,0.063],[147.91,11.33510855],[147.9,6.08515325],[147.89,6.3659]],[[147.95,17.35524474],[147.97,32.46964886],[147.98,15.2048227],[147.99,1.74556157],[148.0,25.39323871]]]
["bitfinex","SOLUSD",1745884565765,[[147.94,0.063],[147.92,0.063],[147.91,11.33510855],[147.9,6.08515325],[147.89,6.3659]],[[147.95,17.35524474],[147.97,32.46964886],[147.98,15.2048227],[147.99,1.74556157],[148.0,17.3901355]]]
["bitfinex","SOLUSD",1745884565964,[[147.94,0.063],[147.92,11.33510855],[147.91,6.14777435],[147.89,6.3659],[147.87,0.14216157]],[[147.96,17.35490625],[147.97,32.46964886],[147.98,15.2048227],[147.99,1.6034],[148.0,13.97459532]]]
["bitfinex","SOLUSD",1745884566261,[[147.94,0.063],[147.93,11.27210855],[147.92,0.063],[147.91,6.14777435],[147.89,6.3659]],[[147.97,25.09210855],[147.99,103.15304886],[148.01,21.81413423],[148.04,241.48718994],[148.06,1.03]]]
["bitfinex","SOLUSD",1745884566462,[[147.94,0.063],[147.93,11.27210855],[147.92,0.063],[147.91,6.14777435],[147.89,6.3659]],[[147.97,25.09210855],[147.99,103.15304886],[148.01,21.81413423],[148.04,242.48718994],[148.06,0.03]]]
["bitfinex","SOLUSD",1745884566657,[[147.94,0.063],[147.92,11.33510855],[147.91,6.14777435],[147.89,6.3659],[127.29,0.02]],[[147.96,11.27210855],[147.97,13.82],[147.99,103.15304886],[148.01,21.81413423],[148.04,242.48718994]]]
["bitfinex","SOLUSD",1745884566964,[[147.94,0.063],[147.92,11.33510855],[147.91,6.14777435],[147.89,6.3659],[127.29,0.02]],[[147.96,11.27210855],[147.97,19.90256987],[147.99,118.35690721],[148.01,6.6116],[148.02,0.14216157]]]
["bitfinex","SOLUSD",1745884567164,[[147.94,0.063],[147.92,11.33510855],[147.91,0.063],[147.9,6.08505096],[147.89,6.3659]],[[147.96,11.27210855],[147.97,19.90256987],[147.99,118.35690721],[148.01,6.6116],[148.02,0.14216157]]]
["bitfinex","SOLUSD",1745884567348,[[147.94,0.063],[147.92,11.33510855],[147.91,0.063],[147.9,6.08505096],[147.89,6.3659]],[[147.96,17.35516533],[147.97,13.82],[147.99,118.35690721],[148.01,6.6116],[148.02,5.58902867]]]
["bitfinex","SOLUSD",1745884568167,[[147.94,0.063],[147.92,11.33510855],[147.91,0.063],[147.89,12.45136126],[147.88,1.6119]],[[147.96,17.35516533],[147.97,13.82],[147.98,26.0],[147.99,118.35690721],[148.01,6.6116]]]
["bitfinex","SOLUSD",1745884568351,[[147.94,0.063],[147.92,0.063],[147.91,11.33510855],[147.89,12.45136126],[147.88,1.6119]],[[147.95,11.27210855],[147.96,6.08305678],[147.97,13.82],[147.98,26.0],[147.99,118.35690721]]]
["bitfinex","SOLUSD",1745884569451,[[147.94,0.063],[147.92,0.063],[147.91,11.33510855],[147.89,12.45136126],[147.88,1.6119]],[[147.95,17.35524474],[147.97,13.82],[147.98,26.0],[147.99,118.35690721],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1745884570166,[[147.94,0.063],[147.92,11.33510855],[147.91,0.063],[147.89,12.45136126],[147.88,1.6119]],[[147.95,6.08313619],[147.96,11.27210855],[147.97,13.82],[147.98,26.0],[147.99,118.35690721]]]
["bitfinex","SOLUSD",1745884570966,[[147.94,0.063],[147.92,11.33510855],[147.91,0.063],[147.89,12.45136126],[147.88,1.6119]],[[147.95,6.08313619],[147.96,11.27210855],[147.97,96.72],[147.98,26.0],[147.99,35.45690721]]]
["bitfinex","SOLUSD",1745884573656,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,12.45136126],[147.88,1.6119]],[[147.95,6.08313619],[147.96,7.21034413],[147.97,96.72],[147.98,26.0],[147.99,35.45690721]]]
["bitfinex","SOLUSD",1745884575671,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,12.45136126],[147.88,1.6119]],[[147.95,6.08313619],[147.96,7.21034413],[147.97,111.92582595],[147.98,26.0],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884575970,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,12.45136126],[147.88,1.6119]],[[147.95,13.29348032],[147.97,111.92582595],[147.98,26.0],[147.99,20.25304886],[166.22,0.05]]]
["bitfinex","SOLUSD",1745884576168,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,12.45136126],[147.88,1.6119]],[[147.95,13.29348032],[147.97,111.92582595],[147.98,26.0],[147.99,20.25304886],[148.06,0.03]]]
["bitfinex","SOLUSD",1745884576777,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,12.45136126],[147.88,1.6119]],[[147.95,13.29348032],[147.97,111.92582595],[147.98,26.0],[147.99,20.25304886],[148.04,241.48718994]]]
["bitfinex","SOLUSD",1745884576954,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,12.45136126],[147.88,1.6119]],[[147.95,13.29348032],[147.97,111.92582595],[147.98,26.0],[147.99,20.25304886],[148.04,242.48718994]]]
["bitfinex","SOLUSD",1745884578384,[[147.94,0.063],[147.92,7.27334413],[147.91,0.063],[147.9,6.0851858],[147.89,6.3659]],[[147.95,6.08313619],[147.97,111.92582595],[147.98,26.0],[147.99,20.25304886],[148.01,37.01653858]]]
["bitfinex","SOLUSD",1745884578565,[[147.94,0.063],[147.93,7.21034413],[147.92,0.063],[147.91,0.063],[147.89,6.3659]],[[147.96,6.08285462],[147.97,96.72],[147.98,33.21034413],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884578881,[[147.94,0.063],[147.93,7.21034413],[147.92,0.063],[147.91,0.063],[147.9,6.08499713]],[[147.96,6.08285462],[147.97,103.93034413],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884579188,[[147.94,0.063],[147.92,7.27334413],[147.91,0.063],[147.9,6.08499713],[127.88,0.1]],[[147.96,6.08285462],[147.97,103.93034413],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884580478,[[147.94,0.063],[147.92,7.27334413],[147.91,0.063],[147.9,6.08499713],[127.88,0.1]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884580678,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[127.88,0.1]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884580978,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.76,10.54164499]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884581366,[[147.94,0.063],[147.92,7.27334413],[147.91,0.063],[147.9,6.08499713],[147.76,10.54164499]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884583281,[[147.94,0.063],[147.92,7.27334413],[147.91,0.063],[147.9,6.08499713],[147.75,71.44164499]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884583779,[[147.94,0.063],[147.92,7.27334413],[147.91,0.063],[147.9,6.08499713],[147.85,26.063]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884584081,[[147.94,0.063],[147.92,7.27334413],[147.91,0.063],[147.9,6.08499713],[147.85,27.063]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,20.25304886],[148.0,15.20369059]]]
["bitfinex","SOLUSD",1745884586062,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.85,26.063]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745884586565,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.85,27.063]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745884587583,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.85,27.063]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[148.04,30.42718994]]]
["bitfinex","SOLUSD",1745884587962,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.85,27.063]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[148.04,31.42718994]]]
["bitfinex","SOLUSD",1745884588778,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.87,110.05807139]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[148.04,31.42718994]]]
["bitfinex","SOLUSD",1745884589178,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.87,110.05807139]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[148.04,30.42718994]]]
["bitfinex","SOLUSD",1745884589578,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.9,6.08499713],[147.87,110.05807139]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[148.04,31.42718994]]]
["bitfinex","SOLUSD",1745884592666,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,12.45136683],[147.87,110.05807139]],[[147.96,13.29319875],[147.97,96.72],[147.98,26.0],[147.99,35.457803],[148.04,31.42718994]]]
["bitfinex","SOLUSD",1745884593486,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,6.3659],[147.87,94.7]],[[147.95,7.21034413],[147.96,6.08285462],[147.97,96.72],[147.98,70.04714752],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884593667,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,13.57624413],[147.87,100.7861455]],[[147.95,7.21034413],[147.96,6.08285462],[147.97,96.72],[147.98,70.04714752],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884593982,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,7.21034413],[147.89,6.3659]],[[147.96,6.08285462],[147.97,96.72],[147.98,41.205771],[147.99,20.25304886],[148.05,28.87137652]]]
["bitfinex","SOLUSD",1745884594293,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,7.21034413],[147.89,6.3659]],[[147.95,13.29348032],[147.97,96.72],[147.98,41.205771],[147.99,20.25304886],[148.05,28.87137652]]]
["bitfinex","SOLUSD",1745884594587,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,6.3659],[127.29,0.02]],[[147.95,13.29348032],[147.96,82.9],[147.97,13.82],[147.98,41.205771],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884595784,[[147.94,0.063],[147.92,0.063],[147.91,7.27334413],[147.89,6.3659],[147.75,40.9]],[[147.95,13.29348032],[147.96,82.9],[147.97,13.82],[147.98,41.205771],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884595981,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,6.3659],[147.75,40.9]],[[147.95,13.29348032],[147.96,82.9],[147.97,13.82],[147.98,41.205771],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884596186,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,7.21034413],[147.89,6.3659]],[[147.95,13.29348032],[147.96,82.9],[147.97,13.82],[147.98,70.04714752],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884599168,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,7.21034413],[147.89,6.3659]],[[147.95,13.29348032],[147.96,82.9],[147.97,13.82],[147.98,41.205771],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884600386,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.9,7.21034413],[147.89,6.3659]],[[147.95,13.29348032],[147.96,82.9],[147.97,13.82],[147.98,70.04714752],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884603374,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,13.57624413],[147.88,1.6119]],[[147.95,13.29348032],[147.96,82.9],[147.97,13.82],[147.98,70.04714752],[147.99,20.25304886]]]
["bitfinex","SOLUSD",1745884609411,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.85,82.5874]],[[147.94,18.64964886],[147.95,111.4013208],[147.97,13.82],[147.98,28.84137652],[147.99,1.74556157]]]
["bitfinex","SOLUSD",1745884609708,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.86,7.21034413]],[[147.93,108.75999299],[147.95,21.29097667],[147.96,0.14216157],[147.97,22.29156778],[147.98,28.84137652]]]
["bitfinex","SOLUSD",1745884609888,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.87,7.21034413]],[[147.93,108.75999299],[147.95,22.95307667],[147.96,0.14216157],[147.97,22.29156778],[147.98,28.84137652]]]
["bitfinex","SOLUSD",1745884610687,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.87,7.21034413]],[[147.93,114.84395161],[147.95,16.86994048],[147.96,0.14216157],[147.97,22.29156778],[147.98,28.84137652]]]
["bitfinex","SOLUSD",1745884614125,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,7.27334413],[147.85,14.07721848]],[[147.93,107.63360748],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,22.29156778]]]
["bitfinex","SOLUSD",1745884614415,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,7.27334413],[147.85,14.07721848]],[[147.93,114.84395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,22.29156778]]]
["bitfinex","SOLUSD",1745884614599,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,7.27334413],[147.85,14.07721848]],[[147.93,128.62395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,8.47156778]]]
["bitfinex","SOLUSD",1745884614801,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.87,7.21034413]],[[147.93,128.62395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,8.47156778]]]
["bitfinex","SOLUSD",1745884615121,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.87,7.21034413]],[[147.93,45.72395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,8.47156778]]]
["bitfinex","SOLUSD",1745884622601,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.84,48.72888793]],[[147.93,45.72395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,8.47156778]]]
["bitfinex","SOLUSD",1745884622799,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.87,7.21034413]],[[147.93,45.72395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,8.47156778]]]
["bitfinex","SOLUSD",1745884623021,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.82,106.9]],[[147.93,45.72395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,8.47156778]]]
["bitfinex","SOLUSD",1745884623206,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.87,7.21034413]],[[147.93,45.72395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,8.47156778]]]
["bitfinex","SOLUSD",1745884623525,[[147.92,0.063],[147.91,0.063],[147.89,0.063],[147.88,0.063],[147.84,19.88751141]],[[147.93,45.72395161],[147.94,26.0],[147.95,16.86994048],[147.96,0.14216157],[147.97,16.47467099]]]
["bitfinex","SOLUSD",1745884623697,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,13.57594413],[147.82,86.98840796]],[[147.93,45.72395161],[147.95,16.86994048],[147.96,0.14216157],[147.97,16.47467099]]]
["bitfinex","SOLUSD",1745884623698,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,13.57594413],[147.82,86.98840796]],[[147.92,18.64964886],[147.93,45.86611318],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884623894,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,6.3656],[147.84,7.21034413]],[[147.92,25.85999299],[147.93,20.00612019],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884624120,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,6.3656],[147.84,7.21034413]],[[147.92,26.00215456],[147.93,20.00612019],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884624340,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,6.3656],[147.84,7.21034413]],[[147.92,26.00215456],[147.93,19.86395862],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884624705,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,6.3656],[127.0,25.47]],[[147.92,26.00215456],[147.93,19.86395862],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884625011,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,6.3656],[147.84,7.21034413]],[[147.92,26.00215456],[147.93,19.86395862],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884625400,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,0.063],[147.84,7.21034413]],[[147.92,58.08652448],[147.93,13.78],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884625600,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,0.063],[147.83,7.21034413]],[[147.92,86.927901],[147.93,13.78],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884625800,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,0.063],[147.83,7.21034413]],[[147.92,86.927901],[147.93,13.78],[147.95,16.86994048],[147.96,36.99400118],[147.97,43.35146904]]]
["bitfinex","SOLUSD",1745884626019,[[147.91,1e-08],[147.89,0.063],[147.88,0.063],[147.85,0.063],[147.83,7.21034413]],[[147.92,86.927901],[147.93,13.78],[147.95,16.86994048],[147.96,36.99400118],[147.97,44.35146904]]]
["bitfinex","SOLUSD",1745884626227,[[147.88,0.063],[147.85,0.063],[147.83,7.21034413],[147.8,86.9891753],[147.79,39.843]],[[147.89,44.64964886],[147.9,26.0],[147.92,76.13882582],[147.93,13.78],[147.95,21.6621]]]
["bitfinex","SOLUSD",1745884626426,[[147.88,0.063],[147.85,0.063],[147.83,7.21034413],[147.8,6.0891753],[147.79,39.843]],[[147.89,51.85999299],[147.91,28.84137652],[147.92,21.43745631],[147.93,13.78],[147.95,21.6621]]]
["bitfinex","SOLUSD",1745884626608,[[147.88,0.063],[147.85,0.063],[147.82,13.46524413],[147.8,6.0891753],[147.79,39.843]],[[147.89,51.85999299],[147.91,28.84137652],[147.92,21.43745631],[147.93,13.78],[147.95,21.6621]]]
["bitfinex","SOLUSD",1745884627013,[[147.85,0.063],[147.82,6.2549],[147.81,8.85094413],[147.79,13.843],[147.77,28.90437652]],[[147.89,52.00215456],[147.91,28.84137652],[147.92,53.46490595],[147.93,33.78],[147.94,1.0]]]
["bitfinex","SOLUSD",1745884627211,[[147.85,0.063],[147.82,6.2549],[147.81,8.85094413],[147.79,13.843],[147.77,28.90437652]],[[147.87,7.21034413],[147.88,13.78],[147.89,44.79181043],[147.91,35.71817457],[147.92,61.79431216]]]
["bitfinex","SOLUSD",1745884627411,[[147.85,0.063],[147.82,6.2549],[147.81,8.85094413],[147.79,0.063],[147.78,6.0900147]],[[147.87,7.21034413],[147.88,13.78],[147.89,44.79181043],[147.91,35.71817457],[147.92,61.79431216]]]
["bitfinex","SOLUSD",1745884627412,[[147.85,0.063],[147.82,6.2549],[147.81,8.85094413],[147.79,0.063],[147.78,6.0900147]],[[147.87,31.94642025],[147.88,13.78],[147.89,60.00600911],[147.91,35.71817457],[147.92,46.65011742]]]
["bitfinex","SOLUSD",1745884627721,[[147.85,0.063],[147.82,6.2549],[147.8,7.21034413],[147.79,0.063],[147.77,36.54905697]],[[147.87,31.94642025],[147.88,13.78],[147.89,41.35636025],[147.91,35.71817457],[147.92,54.65322063]]]
["bitfinex","SOLUSD",1745884627922,[[147.85,0.063],[147.82,6.2549],[147.8,7.21034413],[147.79,0.063],[147.78,6.09013009]],[[147.87,31.94642025],[147.88,13.78],[147.89,41.35636025],[147.91,35.71817457],[147.92,54.65322063]]]
["bitfinex","SOLUSD",1745884629323,[[147.85,0.063],[147.82,6.2549],[147.8,7.21034413],[147.79,0.063],[147.72,1.0]],[[147.87,31.94642025],[147.88,13.78],[147.89,41.35636025],[147.91,35.71817457],[147.92,54.65322063]]]
["bitfinex","SOLUSD",1745884629526,[[147.85,0.063],[147.82,6.2549],[147.8,7.21034413],[147.79,0.063],[147.77,7.7078566]],[[147.87,31.94642025],[147.88,13.78],[147.89,15.35636025],[147.91,35.71817457],[147.92,54.65322063]]]
["bitfinex","SOLUSD",1745884629725,[[147.85,0.063],[147.82,6.2549],[147.8,7.21034413],[147.79,0.063],[147.77,7.7078566]],[[147.87,31.94642025],[147.88,13.78],[147.89,15.35636025],[147.91,35.71817457],[147.92,55.65322063]]]
["bitfinex","SOLUSD",1745884629919,[[147.85,0.063],[147.82,6.2549],[147.8,7.21034413],[147.79,0.063],[147.77,7.7078566]],[[147.87,31.94642025],[147.88,13.78],[147.89,15.35636025],[147.91,35.71817457],[147.92,54.65322063]]]
["bitfinex","SOLUSD",1745884630122,[[147.85,0.063],[147.82,6.2549],[147.79,0.063],[147.77,36.54923312],[126.9,0.06]],[[147.87,31.94642025],[147.88,13.78],[147.89,15.35636025],[147.91,35.71817457],[147.92,55.65322063]]]
["bitfinex","SOLUSD",1745884630318,[[147.86,1e-08],[147.85,0.063],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174]],[[147.87,32.08858182],[147.88,15.4274],[147.89,15.35636025],[147.91,55.71817457],[147.92,54.04762063]]]
["bitfinex","SOLUSD",1745884630626,[[147.85,0.063],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174]],[[147.87,32.08858182],[147.88,15.4274],[147.89,15.35636025],[147.91,55.71817457],[147.92,54.04762063]]]
["bitfinex","SOLUSD",1745884630627,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174],[147.75,19.87131534]],[[147.86,18.79181043],[147.87,32.08858182],[147.88,15.4274],[147.89,15.21419868],[147.91,266.83817457]]]
["bitfinex","SOLUSD",1745884630818,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174],[147.75,13.78]],[[147.86,26.00215456],[147.87,6.08642726],[147.88,15.4274],[147.89,15.21419868],[147.91,267.83817457]]]
["bitfinex","SOLUSD",1745884631025,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.76,6.09069344]],[[147.86,26.00215456],[147.87,6.08642726],[147.88,15.4274],[147.89,15.21419868],[147.91,266.83817457]]]
["bitfinex","SOLUSD",1745884631331,[[147.85,1e-08],[147.8,7.21034413],[147.79,0.063],[147.78,6.2049],[147.77,7.70777931]],[[147.86,31.94683189],[147.88,15.56956157],[147.89,15.21419868],[147.91,267.83817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884632535,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70777931],[126.49,8.36241826]],[[147.86,31.94683189],[147.88,15.56956157],[147.89,15.21419868],[147.91,267.83817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884632834,[[147.85,1e-08],[147.8,7.21034413],[147.79,0.063],[147.78,6.2049],[147.77,36.54915583]],[[147.86,24.73648776],[147.88,15.56956157],[147.89,15.21419868],[147.91,247.83817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884633037,[[147.85,1e-08],[147.81,7.21034413],[147.79,0.063],[147.78,12.29488531],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,15.56956157],[147.89,15.21419868],[147.91,246.83817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884633333,[[147.85,1e-08],[147.81,7.21034413],[147.79,0.063],[147.78,12.29488531],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,15.56956157],[147.89,15.21419868],[147.91,246.83817457],[147.92,54.04762063]]]
["bitfinex","SOLUSD",1745884633636,[[147.85,1e-08],[147.81,7.21034413],[147.79,0.063],[147.78,12.29488531],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,15.56956157],[147.89,15.21419868],[147.91,246.83817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884633931,[[147.85,1e-08],[147.82,7.21034413],[147.79,6.15266817],[147.78,6.2049],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,15.56956157],[147.89,15.21419868],[147.91,246.83817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884633932,[[147.85,1e-08],[147.82,7.21034413],[147.79,6.15266817],[147.78,6.2049],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,15.4274],[147.89,15.21419868],[147.9,0.14216157],[147.91,246.83817457]]]
["bitfinex","SOLUSD",1745884634134,[[147.85,1e-08],[147.81,7.21034413],[147.79,0.063],[147.78,12.29489934],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,15.4274],[147.89,15.21419868],[147.9,0.14216157],[147.91,246.83817457]]]
["bitfinex","SOLUSD",1745884634515,[[147.85,1e-08],[147.81,7.21034413],[147.79,6.15270172],[147.78,6.2049],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,15.4274],[147.89,15.21419868],[147.9,0.14216157],[147.91,246.83817457]]]
["bitfinex","SOLUSD",1745884634728,[[147.85,1e-08],[147.82,7.21034413],[147.79,6.15270172],[147.78,6.2049],[147.77,30.45877652]],[[147.86,57.94683189],[147.88,13.78],[147.89,15.21419868],[147.9,0.14216157],[147.91,246.83817457]]]
["bitfinex","SOLUSD",1745884636232,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.74,80.9]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,267.83817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884636431,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.74,80.9]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.9,1.0],[147.91,266.83817457]]]
["bitfinex","SOLUSD",1745884636735,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09110465]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.9,1.0],[147.91,266.83817457]]]
["bitfinex","SOLUSD",1745884636914,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.76,6.09088074]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.9,1.0],[147.91,266.83817457]]]
["bitfinex","SOLUSD",1745884637110,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09088074]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.9,1.0],[147.91,266.83817457]]]
["bitfinex","SOLUSD",1745884638532,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09088074]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,267.83817457],[169.0,2.5]]]
["bitfinex","SOLUSD",1745884638731,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09088074]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.9,1.0],[147.91,266.83817457]]]
["bitfinex","SOLUSD",1745884639037,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09088074]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,267.83817457],[148.17,0.03]]]
["bitfinex","SOLUSD",1745884639234,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09088074]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[148.17,0.03]]]
["bitfinex","SOLUSD",1745884639636,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09088074]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.9,1.0],[147.91,307.43817457]]]
["bitfinex","SOLUSD",1745884641446,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70791434],[147.73,41.23042745]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.9,1.0],[147.91,307.43817457]]]
["bitfinex","SOLUSD",1745884642049,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174],[147.76,6.09081432]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745884642340,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174],[123.7,40.5]],[[147.86,24.73648776],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745884642638,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789999],[123.7,40.5]],[[147.86,31.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745884643042,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789999],[147.72,6.46992617]],[[147.86,57.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745884643447,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789999],[147.72,6.46992617]],[[147.86,57.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,307.43817457],[147.92,54.04762063]]]
["bitfinex","SOLUSD",1745884643740,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789999],[147.72,6.46992617]],[[147.86,57.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884643942,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174],[147.76,6.09084465]],[[147.86,57.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884644244,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09084465]],[[147.86,57.94683189],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884645333,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.75,6.0912498]],[[147.86,32.08899346],[147.88,15.56236157],[147.89,15.21419868],[147.91,308.43817457],[147.92,53.04762063]]]
["bitfinex","SOLUSD",1745884645641,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.0912498]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,15.21419868],[147.9,1.0]]]
["bitfinex","SOLUSD",1745884645839,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.0912498]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,15.21419868],[147.9,1.0]]]
["bitfinex","SOLUSD",1745884646242,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99167534]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,15.21419868],[147.9,1.0]]]
["bitfinex","SOLUSD",1745884646440,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99167534]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,16.21419868],[148.18,412.76746418]]]
["bitfinex","SOLUSD",1745884646745,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99167534]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,16.21419868],[147.97,10.56631972]]]
["bitfinex","SOLUSD",1745884647761,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99167534]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,16.21419868],[147.92,44.60605285]]]
["bitfinex","SOLUSD",1745884647923,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09124984]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,16.21419868],[147.92,44.60605285]]]
["bitfinex","SOLUSD",1745884648620,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09124984]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,15.21419868],[147.9,1.0]]]
["bitfinex","SOLUSD",1745884648820,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09124984]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,16.21419868],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745884649354,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99170123]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,16.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884649940,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09135323]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,16.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884650354,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99168586]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884651371,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99168586]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884651537,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99168586]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884652166,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99168586]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,35.21419868],[147.9,48.345]]]
["bitfinex","SOLUSD",1745884652335,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99168586]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,15.4202],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884654565,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.74,86.99168586]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884654759,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.74,80.9]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884654959,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.74,80.9]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884655969,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.0909331]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884657168,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.76,6.0909331]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884657665,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.76,6.0909331]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884658170,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.76,6.0909331]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884658375,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.75,6.09125461]],[[147.86,32.08899346],[147.87,8.88298167],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884658560,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09125461]],[[147.86,32.08899346],[147.87,17.30558043],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884658875,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.76,7.21034413]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,226.6602],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884659077,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09135984]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884659276,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.75,6.09135984]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884659471,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09135984]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,226.6602],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884660977,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09135984]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884661184,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09135984]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884661554,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.76,6.09084693]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884661890,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09084693]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884662080,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09084693]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884662384,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09084693]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884662687,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09120385]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884663086,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884663262,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884663464,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884663790,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884664082,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884664290,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884664481,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884665367,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884665563,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,8.82774413],[147.75,6.09120385]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884665777,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09120385]],[[147.86,40.97197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884665962,[[147.85,1e-08],[147.79,0.063],[147.78,6.2049],[147.77,1.6174],[147.76,6.0909316]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884666289,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09121613]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884668592,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09121613]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884668790,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09121613]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,36.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884669397,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09121613]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884669398,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.75,6.09121613]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,35.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884669698,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,1.6174],[147.76,6.0909236]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,15.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884669869,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.0909236]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,15.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884670487,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174]],[[147.86,54.75197513],[147.87,8.42259876],[147.88,212.8802],[147.89,15.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884670488,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[126.49,8.36241826]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884670671,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70777997],[147.74,96.12935674]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884670867,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70777997],[147.74,96.12935674]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884671066,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,7.70777997],[147.74,96.12935674]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884672190,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09079464]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884672383,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09079464]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884672578,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09079464]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,41.6]]]
["bitfinex","SOLUSD",1745884673291,[[147.85,1e-08],[147.79,0.063],[147.78,13.41524413],[147.77,1.6174],[147.76,6.09079464]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884674092,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[126.09,13.0]],[[147.86,54.60981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884674292,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[126.09,13.0]],[[147.86,54.58981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884674592,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[126.09,13.0]],[[147.86,40.82981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884674890,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[146.86,0.20361091]],[[147.86,54.58981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884675494,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[146.86,0.20361091]],[[147.86,40.82981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884675692,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[146.86,0.20361091]],[[147.86,54.58981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884675889,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[146.86,0.20361091]],[[147.86,40.82981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884676193,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[147.61,10.58161816]],[[147.86,40.82981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884676387,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2049],[147.77,7.70789939],[147.61,10.58161816]],[[147.86,54.58981356],[147.87,8.42259876],[147.88,213.02236157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884676584,[[147.85,1e-08],[147.79,7.27334413],[147.77,6.15349939],[147.61,10.58161816],[125.89,5.0]],[[147.86,54.58981356],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,40.6]]]
["bitfinex","SOLUSD",1745884676790,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.92,78.77574964]]]
["bitfinex","SOLUSD",1745884676989,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884677494,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.62,242.01486051]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884678394,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.71,13.76]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884678593,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.71,14.76]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884678899,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.71,13.76]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884679209,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.71,14.76]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884679999,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.71,13.76]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884680201,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.71,14.76]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884680815,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.72,32.34125308]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884681504,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.72,31.34125308]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884681798,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.72,32.34125308]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884682006,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15341855]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,9.88298167]]]
["bitfinex","SOLUSD",1745884682984,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15341855]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884683187,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15341855]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,9.88298167]]]
["bitfinex","SOLUSD",1745884683706,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,0.063],[147.77,6.15341855]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,9.88298167]]]
["bitfinex","SOLUSD",1745884684006,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15341855]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,9.88298167]]]
["bitfinex","SOLUSD",1745884685601,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15341855]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884685902,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884689707,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,9.88298167]]]
["bitfinex","SOLUSD",1745884691500,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884691701,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,211.38216157],[147.89,15.21419868],[147.9,9.88298167]]]
["bitfinex","SOLUSD",1745884692006,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,0.14216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884693609,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[126.49,8.36241826]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,0.14216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884695510,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.1533861]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,0.14216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884696911,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,0.14216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884698313,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[126.49,8.36241826]],[[147.86,45.70683189],[147.87,8.42259876],[147.88,0.14216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884698609,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.73,1.0]],[[147.86,71.70683189],[147.87,8.42259876],[147.88,0.14216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884700814,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.72,32.34125308]],[[147.86,71.70683189],[147.87,8.42259876],[147.88,0.14216157],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884701106,[[147.85,1e-08],[147.82,6.2543],[147.81,8.85554413],[147.79,0.063],[147.77,28.90437652]],[[147.86,57.94683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,72.62464964]]]
["bitfinex","SOLUSD",1745884701296,[[147.85,1e-08],[147.82,6.2543],[147.81,8.85554413],[147.79,0.063],[147.77,28.90437652]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884701490,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884701696,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,0.063],[147.77,6.15319929]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884702013,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15319929]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884702215,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884702522,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884703591,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884705011,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884705217,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.8,7.21034413],[147.79,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884706102,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884706935,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15344633]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884708826,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15344633]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884709124,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15344633]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884710023,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15344633]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884710225,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,6.15344633]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884711026,[[147.85,1e-08],[147.82,6.2543],[147.81,1.6452],[147.79,7.27334413],[147.77,0.063]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,247.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884711207,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.62,21.37647867]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884711411,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.73,14.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884711720,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.73,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884711917,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.73,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884712721,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.73,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884713026,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.71,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884713734,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.71,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884713936,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.71,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884714609,[[147.85,1e-08],[147.79,0.063],[147.78,6.2114],[147.77,1.6248],[147.71,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884714931,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2114],[147.77,1.6248],[147.71,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884715231,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2114],[147.77,1.6248],[147.71,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884715527,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2114],[147.77,1.6248],[147.71,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884715734,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2114],[147.77,1.6248],[147.74,80.9]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,82.0472484]]]
["bitfinex","SOLUSD",1745884716113,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.74,80.9]],[[147.86,45.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884716619,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.74,80.9]],[[147.86,45.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,92.61356812]]]
["bitfinex","SOLUSD",1745884716828,[[147.85,1e-08],[147.79,0.063],[147.78,13.42174413],[147.77,1.6248],[147.74,80.9]],[[147.86,45.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884718022,[[147.85,1e-08],[147.79,7.27334413],[147.78,6.2114],[147.77,1.6248],[147.74,80.9]],[[147.86,45.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884718233,[[147.85,1e-08],[147.8,7.21034413],[147.79,0.063],[147.78,6.2114],[147.77,1.6248]],[[147.86,45.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,92.61356812]]]
["bitfinex","SOLUSD",1745884718416,[[147.85,1e-08],[147.8,7.21034413],[147.79,0.063],[147.78,6.2114],[147.77,1.6248]],[[147.86,45.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,273.94057457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884719741,[[147.85,1e-08],[147.8,7.21034413],[147.79,0.063],[147.78,6.2114],[147.77,1.6248]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,272.94057457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884719928,[[147.85,1e-08],[147.8,7.21034413],[147.79,0.063],[147.78,6.2114],[147.77,30.46617652]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,266.93817457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884720128,[[147.85,1e-08],[147.82,6.6361],[147.8,7.21034413],[147.79,0.063],[147.77,30.46617652]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884720919,[[147.85,1e-08],[147.82,6.6361],[147.81,7.21034413],[147.79,0.063],[147.78,6.09008005]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,91.61356812]]]
["bitfinex","SOLUSD",1745884722145,[[147.85,1e-08],[147.82,6.6361],[147.81,7.21034413],[147.79,0.063],[147.78,6.09008005]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,92.61356812]]]
["bitfinex","SOLUSD",1745884722441,[[147.85,1e-08],[147.82,6.6361],[147.81,7.21034413],[147.79,0.063],[147.77,36.55655812]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,92.61356812]]]
["bitfinex","SOLUSD",1745884724147,[[147.85,1e-08],[147.82,6.6361],[147.8,7.21034413],[147.79,0.063],[147.77,36.55655812]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,92.61356812]]]
["bitfinex","SOLUSD",1745884724948,[[147.85,1e-08],[147.82,13.84644413],[147.79,0.063],[147.77,28.90437652],[147.75,15.22842474]],[[147.86,64.49648776],[147.87,7.21034413],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884725251,[[147.85,1e-08],[147.82,13.84644413],[147.81,1.5897],[147.79,6.15244443],[147.77,28.90437652]],[[147.86,64.49648776],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[148.18,60.76746418]]]
["bitfinex","SOLUSD",1745884725423,[[147.85,1e-08],[147.82,13.84644413],[147.81,1.5897],[147.79,6.15244443],[147.77,28.90437652]],[[147.86,64.49648776],[147.87,7.21034413],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884725629,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,6.15244443],[147.77,28.90437652]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.93,21.0]]]
["bitfinex","SOLUSD",1745884726648,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,6.15244443],[147.77,28.90437652]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,81.0472484]]]
["bitfinex","SOLUSD",1745884731650,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,6.15244443],[147.77,28.90437652]],[[147.86,45.8468389],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.92,40.3972484]]]
["bitfinex","SOLUSD",1745884731840,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,6.15244443],[147.77,28.90437652]],[[147.86,53.05718303],[147.88,18.64964886],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884732755,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.8,6.08929799],[147.79,0.063]],[[147.86,53.05718303],[147.88,18.64964886],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884733048,[[147.85,1e-08],[147.82,6.6361],[147.81,1.5897],[147.79,0.063],[147.78,6.08980927]],[[147.86,71.70683189],[147.88,18.64964886],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884733251,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,0.063],[147.78,6.08980927]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745884733559,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,6.15260022],[147.55,142.22901188]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.93,20.0]]]
["bitfinex","SOLUSD",1745884734357,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,6.15260022],[147.74,13.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.93,20.0]]]
["bitfinex","SOLUSD",1745884734535,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.79,6.15260022],[147.74,14.76]],[[147.86,71.70683189],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.93,20.0]]]
["bitfinex","SOLUSD",1745884734738,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.8,6.0890457],[147.79,0.063]],[[147.86,53.05718303],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457],[147.93,20.0]]]
["bitfinex","SOLUSD",1745884734944,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.8,6.0890457],[147.79,0.063]],[[147.86,53.05718303],[147.88,18.64964886],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884735363,[[147.85,1e-08],[147.82,6.6361],[147.81,8.80004413],[147.8,6.0890457],[147.79,0.063]],[[147.86,53.05718303],[147.88,101.54964886],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884736067,[[147.85,1e-08],[147.82,13.84644413],[147.81,1.5897],[147.8,6.0890457],[147.79,0.063]],[[147.86,53.05718303],[147.88,101.54964886],[147.89,15.21419868],[147.9,9.02514324],[147.91,246.93817457]]]
["bitfinex","SOLUSD",1745884736446,[[147.85,1e-08],[147.83,7.21034413],[147.82,6.6361],[147.81,7.67855813],[147.79,0.063]],[[147.86,19.8468389],[147.87,7.21034413],[147.88,101.54964886],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884737369,[[147.85,1e-08],[147.82,6.6361],[147.81,7.67855813],[147.79,0.063],[147.77,96.1892951]],[[147.86,19.8468389],[147.87,7.21034413],[147.88,101.54964886],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884737569,[[147.85,1e-08],[147.82,13.84644413],[147.81,7.67855813],[147.79,0.063],[147.77,125.03067162]],[[147.86,19.8468389],[147.87,7.21034413],[147.88,101.54964886],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884738465,[[147.85,1e-08],[147.82,13.84644413],[147.81,1.5897],[147.8,6.08914712],[147.79,0.063]],[[147.86,19.8468389],[147.87,7.21034413],[147.88,101.54964886],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884739666,[[147.85,1e-08],[147.83,7.21034413],[147.82,6.6361],[147.81,7.67854075],[147.79,0.063]],[[147.86,19.8468389],[147.88,101.54964886],[147.89,15.21419868],[147.9,8.88298167],[147.91,6.87679805]]]
["bitfinex","SOLUSD",1745884739853,[[147.85,1e-08],[147.83,7.21034413],[147.82,6.6361],[147.81,7.67854075],[147.79,0.063]],[[147.86,19.8468389],[147.87,7.21034413],[147.88,127.54964886],[147.89,15.21419868],[147.9,8.88298167]]]
["bitfinex","SOLUSD",1745884740869,[[147.85,7.21034414],[147.82,6.6361],[147.81,1.5897],[147.79,122.18728475],[147.78,19.79181043]],[[147.88,6.08630559],[147.9,91.78298167],[147.91,6.87679805],[147.92,25.1872518],[147.94,211.2]]]
["bitfinex","SOLUSD",1745884741046,[[147.87,7.21034413],[147.85,1e-08],[147.83,6.08796811],[147.81,1.73186157],[147.79,135.92728475]],[[147.89,6.08573811],[147.9,122.64],[147.91,25.85999299],[147.92,15.24185304],[147.94,211.2]]]
["bitfinex","SOLUSD",1745884741248,[[147.88,7.21034413],[147.86,6.2006],[147.85,1.59410001],[147.84,28.84137652],[147.83,6.08796811]],[[147.9,19.82532606],[147.92,15.24185304],[147.93,82.9],[147.94,211.2],[147.99,77.92347288]]]
["bitfinex","SOLUSD",1745884741472,[[147.89,7.21034413],[147.86,6.2006],[147.85,1.59410001],[147.84,28.84137652],[147.83,6.08796811]],[[147.9,13.74],[147.91,6.08491173],[147.92,0.03],[147.93,101.54964886],[147.94,211.2]]]
["bitfinex","SOLUSD",1745884741659,[[147.89,7.21034413],[147.86,6.2006],[147.85,1.59410001],[147.84,28.84137652],[147.83,6.08796811]],[[147.9,13.74],[147.91,6.08491173],[147.92,0.03],[147.93,134.75999299],[147.94,211.2]]]
["bitfinex","SOLUSD",1745884742548,[[147.89,7.21034413],[147.86,6.2006],[147.85,1.59410001],[147.84,28.84137652],[147.83,6.08796811]],[[147.9,13.74],[147.91,6.08491173],[147.92,0.03],[147.93,108.75999299],[147.94,211.2]]]
["bitfinex","SOLUSD",1745884743169,[[147.89,7.21034413],[147.86,6.2006],[147.85,1.59410001],[147.84,28.98353809],[147.83,15.22003814]],[[147.92,0.03],[147.93,82.9],[147.94,237.2],[147.99,57.92347288],[148.01,60.68]]]
["bitfinex","SOLUSD",1745884743347,[[147.9,7.21034413],[147.87,6.0861677],[147.86,6.2006],[147.85,1.59410001],[147.84,109.88353809]],[[147.92,0.03],[147.93,102.72409965],[147.94,244.41034413],[147.95,33.85834927],[147.98,50.11617753]]]
["bitfinex","SOLUSD",1745884743547,[[147.9,7.21034413],[147.87,6.0861677],[147.86,6.2006],[147.85,1.59410001],[147.84,109.88353809]],[[147.92,0.03],[147.93,102.72409965],[147.94,244.41034413],[147.95,33.85834927],[147.96,1.5056]]]
["bitfinex","SOLUSD",1745884744374,[[147.89,7.21034413],[147.87,6.0861677],[147.86,6.2006],[147.85,1.59410001],[147.84,109.88353809]],[[147.92,6.11437831],[147.93,96.64],[147.94,244.41034413],[147.95,33.85834927],[147.96,1.5056]]]
["bitfinex","SOLUSD",1745884744669,[[147.89,7.21034413],[147.86,12.28729083],[147.85,1.59410001],[147.84,109.88353809],[147.82,45.64964886]],[[147.92,6.11437831],[147.93,96.64],[147.94,244.41034413],[147.95,33.85834927],[147.96,1.5056]]]
["bitfinex","SOLUSD",1745884745165,[[147.89,7.21034413],[147.86,6.2006],[147.85,7.68125718],[147.84,109.88353809],[147.82,44.64964886]],[[147.92,6.11437831],[147.93,103.85034413],[147.94,237.2],[147.95,33.85834927],[147.96,1.5056]]]
["bitfinex","SOLUSD",1745884745348,[[147.88,7.21034413],[147.86,6.2006],[147.85,7.68125718],[147.84,109.88353809],[147.82,45.64964886]],[[147.92,6.11437831],[147.93,103.85034413],[147.94,237.2],[147.95,33.85834927],[147.96,1.5056]]]
["bitfinex","SOLUSD",1745884746574,[[147.89,7.21034413],[147.86,6.2006],[147.85,7.68125718],[147.84,109.88353809],[147.82,45.64964886]],[[147.92,6.11437831],[147.93,103.85034413],[147.94,237.2],[147.95,33.85834927],[147.96,1.5056]]]
["bitfinex","SOLUSD",1745884746869,[[147.88,7.21034413],[147.86,6.2006],[147.85,1.59410001],[147.84,115.82888485],[147.82,26.0]],[[147.92,6.11437831],[147.93,119.06073098],[147.94,237.2],[147.95,18.64964886],[147.96,31.91936466]]]
["bitfinex","SOLUSD",1745884747071,[[147.86,6.2006],[147.85,1.59410001],[147.84,80.9],[147.83,6.08795438],[147.82,26.0]],[[147.91,25.85999299],[147.92,6.11437831],[147.93,96.64],[147.94,237.2],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1745884747277,[[147.86,6.2006],[147.85,1.59410001],[147.82,26.0]],[[147.91,25.85999299],[147.92,6.11437831],[147.93,96.64],[147.94,237.2],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1745884747278,[[147.86,6.2006],[147.85,1e-08],[147.82,6.08838808],[147.81,1.5226],[147.8,96.12241263]],[[147.89,7.21034413],[147.9,82.9],[147.91,18.64964886],[147.92,21.32530313],[147.93,13.74]]]
["bitfinex","SOLUSD",1745884747457,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.88,7.21034413],[147.9,108.9],[147.91,18.64964886],[147.92,21.32530313],[147.93,13.74]]]
["bitfinex","SOLUSD",1745884747662,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.88,7.21034413],[147.9,108.9],[147.92,21.32530313],[147.93,13.74],[148.23,40.631761]]]
["bitfinex","SOLUSD",1745884747980,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.88,13.74],[147.89,7.21034413],[147.9,127.54964886],[147.92,21.32530313],[148.23,40.631761]]]
["bitfinex","SOLUSD",1745884748488,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.88,13.74],[147.89,7.21034413],[147.9,127.54964886],[147.92,21.32530313],[148.01,51.24631972]]]
["bitfinex","SOLUSD",1745884748660,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.88,13.74],[147.89,7.21034413],[147.9,127.54964886],[147.92,21.32530313],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884748862,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.88,13.74],[147.89,7.21034413],[147.9,127.54964886],[147.92,21.32530313],[147.97,21.0]]]
["bitfinex","SOLUSD",1745884749188,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.87,6.08642726],[147.88,13.74],[147.89,7.21034413],[147.9,127.54964886],[147.92,15.24092482]]]
["bitfinex","SOLUSD",1745884749369,[[147.85,1e-08],[147.84,7.21034413],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9]],[[147.87,6.08642726],[147.88,13.74],[147.89,7.21034413],[147.9,142.76268455],[147.92,0.03]]]
["bitfinex","SOLUSD",1745884749569,[[147.85,7.21034414],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9],[127.0,25.47]],[[147.87,6.08642726],[147.88,13.74],[147.89,7.21034413],[147.9,142.76268455],[147.92,0.03]]]
["bitfinex","SOLUSD",1745884749984,[[147.85,7.21034414],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9],[146.92,0.20352776]],[[147.87,6.08642726],[147.88,13.74],[147.89,7.21034413],[147.9,142.76268455],[147.92,0.03]]]
["bitfinex","SOLUSD",1745884750170,[[147.85,7.21034414],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9],[147.6,159.62127608]],[[147.87,6.08642726],[147.88,13.74],[147.89,7.21034413],[147.9,142.76268455],[147.92,0.03]]]
["bitfinex","SOLUSD",1745884750582,[[147.85,7.21034414],[147.82,6.5705],[147.81,7.61140206],[147.8,80.9],[147.63,41.45323632]],[[147.87,6.08642726],[147.88,13.74],[147.89,7.21034413],[147.9,142.76268455],[147.92,0.03]]]
["bitfinex","SOLUSD",1745884751768,[[147.86,7.21034413],[147.85,1e-08],[147.82,12.65886176],[147.81,1.5226],[147.8,80.9]],[[147.87,6.08642726],[147.88,13.74],[147.9,149.97302868],[147.92,0.03],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884751997,[[147.86,7.21034413],[147.85,1e-08],[147.83,6.08790573],[147.82,6.5705],[147.81,1.5226]],[[147.88,19.82617608],[147.9,142.76268455],[147.91,7.21034413],[147.92,0.03],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884752189,[[147.87,7.21034413],[147.85,1e-08],[147.84,34.92894987],[147.82,6.5705],[147.81,1.5226]],[[147.88,13.74],[147.89,6.08571223],[147.9,108.9],[147.92,18.67964886],[147.93,15.21082263]]]
["bitfinex","SOLUSD",1745884752364,[[147.87,7.21034413],[147.85,1e-08],[147.84,34.92894987],[147.82,6.5705],[147.81,1.5226]],[[147.88,13.74],[147.89,6.08571223],[147.9,108.9],[147.92,25.88999299],[147.93,15.21082263]]]
["bitfinex","SOLUSD",1745884752560,[[147.87,7.21034413],[147.85,1e-08],[147.84,34.92894987],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.91,7.21034413],[147.92,32.41964886],[147.93,15.21082263]]]
["bitfinex","SOLUSD",1745884753384,[[147.87,7.21034413],[147.85,1e-08],[147.83,6.08793714],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.91,7.21034413],[147.92,32.41964886],[147.93,15.21082263]]]
["bitfinex","SOLUSD",1745884756380,[[147.86,7.21034413],[147.85,1e-08],[147.83,6.08793714],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.91,7.21034413],[147.92,32.41964886],[147.93,15.21082263]]]
["bitfinex","SOLUSD",1745884756575,[[147.86,7.21034413],[147.85,1e-08],[147.82,12.65885979],[147.81,1.5226],[147.77,43.64437652]],[[147.89,6.08571223],[147.9,108.9],[147.91,7.21034413],[147.92,32.41964886],[147.93,15.21082263]]]
["bitfinex","SOLUSD",1745884756780,[[147.86,7.21034413],[147.85,1e-08],[147.82,12.65885979],[147.81,1.5226],[147.78,1.0]],[[147.89,6.08571223],[147.9,116.11034413],[147.92,32.41964886],[147.93,15.21082263],[147.96,31.91936466]]]
["bitfinex","SOLUSD",1745884757765,[[147.86,7.21034413],[147.85,1e-08],[147.82,12.65885979],[147.81,1.5226],[147.78,1.0]],[[147.89,6.08571223],[147.9,116.11034413],[147.91,15.21214982],[147.92,32.41964886],[147.96,31.91936466]]]
["bitfinex","SOLUSD",1745884758063,[[147.86,7.21034413],[147.85,1e-08],[147.82,12.65885979],[147.81,1.5226],[147.78,1.0]],[[147.89,6.08571223],[147.9,116.11034413],[147.91,15.21214982],[147.92,32.41964886],[147.96,32.91936466]]]
["bitfinex","SOLUSD",1745884759890,[[147.86,7.21034413],[147.85,1e-08],[147.82,12.65885979],[147.81,1.5226],[147.77,43.64437652]],[[147.89,6.08571223],[147.9,116.11034413],[147.91,15.21214982],[147.92,32.41964886],[147.96,32.91936466]]]
["bitfinex","SOLUSD",1745884760084,[[147.85,7.21034414],[147.82,6.5705],[147.81,7.61135681],[147.79,26.063],[147.78,1.0]],[[147.89,21.29972264],[147.9,116.11034413],[147.92,33.98334886],[147.96,31.41376466],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884760283,[[147.85,7.21034414],[147.82,6.5705],[147.81,1.5226],[147.8,86.98916415],[147.79,26.063]],[[147.89,21.29972264],[147.9,116.11034413],[147.92,33.98334886],[147.96,31.41376466],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884760484,[[147.86,7.21034413],[147.85,1e-08],[147.82,6.5705],[147.81,7.61135702],[147.8,80.9]],[[147.89,21.29972264],[147.9,108.9],[147.92,33.98334886],[147.96,31.41376466],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884760677,[[147.86,7.21034413],[147.85,1e-08],[147.82,6.5705],[147.81,7.61135702],[147.8,80.9]],[[147.89,21.29972264],[147.9,116.11034413],[147.92,33.98334886],[147.96,31.41376466],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884761590,[[147.86,7.21034413],[147.85,1e-08],[147.82,6.5705],[147.81,7.61135702],[147.8,80.9]],[[147.89,21.29972264],[147.9,116.11034413],[147.92,33.98334886],[147.96,30.41376466],[147.97,21.0]]]
["bitfinex","SOLUSD",1745884762093,[[147.86,7.21034413],[147.85,1e-08],[147.82,12.65896804],[147.81,1.5226],[147.8,80.9]],[[147.89,21.29972264],[147.9,116.11034413],[147.92,33.98334886],[147.96,31.41376466],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884762686,[[147.87,7.21034413],[147.85,1e-08],[147.84,28.84137652],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.92,56.40555567],[147.96,30.41376466],[147.97,21.0]]]
["bitfinex","SOLUSD",1745884762870,[[147.87,7.21034413],[147.85,1e-08],[147.84,28.84137652],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.92,56.40555567],[147.96,30.41376466],[147.97,20.0]]]
["bitfinex","SOLUSD",1745884763071,[[147.87,7.21034413],[147.85,1e-08],[147.84,28.84137652],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.92,56.40555567],[147.95,0.14216157],[147.96,30.41376466]]]
["bitfinex","SOLUSD",1745884764088,[[147.87,7.21034413],[147.85,1e-08],[147.84,34.92890803],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.92,56.40555567],[147.95,0.14216157],[147.96,30.41376466]]]
["bitfinex","SOLUSD",1745884764386,[[147.87,7.21034413],[147.85,1e-08],[147.83,6.08795477],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.91,7.21034413],[147.92,49.19521154],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1745884765493,[[147.87,7.21034413],[147.85,1e-08],[147.84,6.08763054],[147.82,6.5705],[147.81,1.5226]],[[147.89,6.08571223],[147.9,108.9],[147.91,7.21034413],[147.92,49.19521154],[147.95,0.14216157]]]
["bitfinex","SOLUSD",1745884765789,[[147.87,7.21034413],[147.85,1e-08],[147.84,34.92900706],[147.82,87.61266157],[147.81,1.5226]],[[147.89,6.08571223],[147.92,49.19521154],[147.93,82.9],[147.95,0.14216157],[147.98,46.11454864]]]
["bitfinex","SOLUSD",1745884765986,[[147.88,7.21034413],[147.85,6.08719673],[147.84,28.84137652],[147.82,102.83382432],[147.81,1.5226]],[[147.91,6.08478128],[147.92,13.77],[147.93,82.9],[147.95,15.20862298],[147.96,32.07306466]]]
["bitfinex","SOLUSD",1745884766205,[[147.89,7.21034413],[147.87,6.3172],[147.85,7.71519673],[147.84,28.84137652],[147.82,96.26332432]],[[147.91,6.08478128],[147.92,13.77],[147.93,82.9],[147.94,25.85999299],[147.95,15.20862298]]]
["bitfinex","SOLUSD",1745884766369,[[147.89,7.21034413],[147.87,6.3172],[147.85,7.71519673],[147.84,28.84137652],[147.82,109.98332432]],[[147.91,6.08478128],[147.92,13.77],[147.93,82.9],[147.94,25.85999299],[147.95,15.20862298]]]
["bitfinex","SOLUSD",1745884768393,[[147.87,6.3172],[147.85,7.71519673],[147.84,28.84137652],[147.82,109.98332432],[127.88,0.1]],[[147.91,6.08478128],[147.92,13.77],[147.93,90.11034413],[147.94,18.64964886],[147.95,15.20862298]]]
["bitfinex","SOLUSD",1745884768696,[[147.87,7.21034413],[147.85,1.62800001],[147.83,6.5201],[147.82,109.98332432],[127.88,0.1]],[[147.91,6.08478128],[147.92,13.77],[147.93,90.11034413],[147.94,18.64964886]]]
["bitfinex","SOLUSD",1745884768697,[[147.87,7.21034413],[147.85,1.62800001],[147.83,6.5201],[147.82,94.62],[147.79,59.93607858]],[[147.91,13.29512541],[147.92,13.77],[147.93,98.1100549],[147.94,18.64964886],[147.98,54.32489277]]]
["bitfinex","SOLUSD",1745884768896,[[147.87,7.21034413],[147.85,1.62800001],[147.83,6.5201],[147.82,94.62],[147.81,0.14216157]],[[147.91,13.29512541],[147.92,13.77],[147.93,98.1100549],[147.94,18.64964886],[147.98,54.32489277]]]
["bitfinex","SOLUSD",1745884769279,[[147.86,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,94.62],[147.81,0.14216157]],[[147.91,13.29512541],[147.92,13.77],[147.93,98.1100549],[147.94,18.64964886],[147.98,54.32489277]]]
["bitfinex","SOLUSD",1745884769995,[[147.87,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,94.62],[147.81,0.14216157]],[[147.91,13.29512541],[147.92,39.77],[147.93,98.1100549],[147.94,18.64964886],[147.98,54.32489277]]]
["bitfinex","SOLUSD",1745884770393,[[147.87,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,94.62],[147.81,0.14216157]],[[147.91,96.19512541],[147.92,39.77],[147.93,15.2100549],[147.94,18.64964886],[147.98,54.32489277]]]
["bitfinex","SOLUSD",1745884771299,[[147.87,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,94.62],[147.81,0.14216157]],[[147.91,95.69512541],[147.92,39.77],[147.93,15.2100549],[147.94,18.64964886],[147.98,54.32489277]]]
["bitfinex","SOLUSD",1745884771899,[[147.86,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,94.62],[147.81,0.14216157]],[[147.91,95.69512541],[147.92,39.77],[147.93,15.2100549],[147.94,18.64964886],[147.98,54.32489277]]]
["bitfinex","SOLUSD",1745884774301,[[147.86,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,94.62],[147.81,0.20516157]],[[147.9,7.21034413],[147.91,88.48478128],[147.92,39.77],[147.93,15.2100549],[147.94,18.64964886]]]
["bitfinex","SOLUSD",1745884774716,[[147.86,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,80.9],[147.81,0.20516157]],[[147.9,7.21034413],[147.91,88.48478128],[147.92,39.77],[147.93,15.2100549],[147.94,18.64964886]]]
["bitfinex","SOLUSD",1745884775518,[[147.86,7.21034413],[147.85,1.62800001],[147.83,12.60790759],[147.82,80.9],[147.81,0.20516157]],[[147.91,95.69512541],[147.92,39.77],[147.93,15.2100549],[147.94,18.64964886],[166.22,0.05]]]
["bitfinex","SOLUSD",1745884775706,[[147.87,7.21034413],[147.85,1.62800001],[147.84,6.08756506],[147.83,6.5201],[147.82,80.9]],[[147.91,88.48478128],[147.92,46.98034413],[147.93,15.2100549],[147.94,18.64964886],[147.98,53.32489277]]]
["bitfinex","SOLUSD",1745884775913,[[147.88,7.21034413],[147.85,7.71511934],[147.84,28.84137652],[147.83,6.5201],[147.82,80.9]],[[147.91,88.48478128],[147.92,46.98034413],[147.93,15.2100549],[147.94,18.64964886],[147.98,53.32489277]]]
["bitfinex","SOLUSD",1745884776511,[[147.88,7.21034413],[147.85,7.71511934],[147.84,28.84137652],[147.83,6.5201],[147.82,80.9]],[[147.91,88.48478128],[147.92,39.77],[147.93,22.42039903],[147.94,18.64964886],[147.98,53.32489277]]]
["bitfinex","SOLUSD",1745884776716,[[147.88,7.21034413],[147.86,6.08676862],[147.85,1.62800001],[147.84,28.84137652],[147.83,6.5201]],[[147.91,88.48478128],[147.92,39.77],[147.93,22.42039903],[147.94,18.64964886],[147.97,0.03]]]
["bitfinex","SOLUSD",1745884777991,[[147.89,7.21034413],[147.87,6.291],[147.86,6.08676862],[147.85,1.62800001],[147.84,109.88353809]],[[147.92,19.85451911],[147.94,25.85999299],[147.95,82.9],[147.96,16.86712413],[147.97,0.17216157]]]
["bitfinex","SOLUSD",1745884778196,[[147.9,7.21034413],[147.87,6.291],[147.86,6.08676862],[147.85,1.62800001],[147.84,109.88353809]],[[147.92,13.77],[147.93,6.0842175],[147.94,18.64964886],[147.95,90.11034413],[147.96,16.86712413]]]
["bitfinex","SOLUSD",1745884779111,[[147.91,7.21034413],[147.87,6.291],[147.86,6.08676862],[147.85,16.84601791],[147.84,123.60353809]],[[147.92,13.77],[147.93,6.0842175],[147.95,90.11034413],[147.96,16.86712413],[147.97,0.03]]]
["bitfinex","SOLUSD",1745884779312,[[147.91,7.21034413],[147.87,6.291],[147.86,6.08676862],[147.85,16.84601791],[147.84,123.60353809]],[[147.92,13.77],[147.93,6.0842175],[147.95,90.11034413],[147.96,35.51677299],[147.97,0.03]]]
["bitfinex","SOLUSD",1745884779512,[[147.91,7.21034413],[147.87,6.43316157],[147.86,21.30386587],[147.85,46.27764887],[147.84,124.60353809]],[[147.92,0.03],[147.95,88.98352338],[147.96,1.6593],[147.97,0.03],[147.98,7.17793582]]]
["bitfinex","SOLUSD",1745884779707,[[147.91,7.21034413],[147.87,6.43316157],[147.86,21.30386587],[147.85,46.27764887],[147.84,124.46137652]],[[147.92,0.03],[147.95,88.98352338],[147.96,13.72],[147.97,7.24034413],[147.98,18.64964886]]]
["bitfinex","SOLUSD",1745884779908,[[147.91,7.21034413],[147.89,6.0853589],[147.87,6.43316157],[147.86,15.21709725],[147.85,46.27764887]],[[147.92,0.03],[147.95,88.98352338],[147.96,39.72],[147.97,22.44615367],[147.98,18.64964886]]]
["bitfinex","SOLUSD",1745884780114,[[147.91,7.21034413],[147.88,6.08584993],[147.87,6.43316157],[147.86,15.21709725],[147.85,46.27764887]],[[147.92,0.03],[147.95,96.19386751],[147.96,26.0],[147.97,15.23580954],[147.98,18.64964886]]]
["bitfinex","SOLUSD",1745884780420,[[147.91,7.21034413],[147.88,6.08584993],[147.87,6.43316157],[147.85,46.27764887],[147.83,15.21928155]],[[147.92,0.03],[147.95,96.19386751],[147.96,26.0],[147.97,15.23580954],[147.98,47.49102538]]]
["bitfinex","SOLUSD",1745884781607,[[147.91,11.26860059],[147.88,6.08584993],[147.87,6.43316157],[147.85,46.27764887],[147.84,93.16860059]],[[147.92,0.03],[147.95,100.25212397],[147.96,26.0],[147.97,15.23580954],[147.98,29.91824945]]]
["bitfinex","SOLUSD",1745884785140,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.64,42.32647265],[147.6,64.45550817]],[[147.92,0.03],[147.97,0.03],[148.0,1.6634],[148.02,8.77824341],[148.03,6.2954]]]
["bitfinex","SOLUSD",1745884785420,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.65,11.2686],[147.64,42.32647265]],[[147.92,0.03],[147.97,0.03],[148.0,1.6634],[148.02,8.77824341],[148.03,6.2954]]]
["bitfinex","SOLUSD",1745884785595,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,19.51260338],[147.65,11.2686]],[[147.92,0.03],[147.97,0.03],[148.0,1.6634],[148.02,8.77824341],[148.03,6.2954]]]
["bitfinex","SOLUSD",1745884786425,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,19.51260338],[147.68,42.32647265]],[[147.92,0.03],[147.97,0.03],[148.0,1.6634],[148.02,8.77824341],[148.03,6.2954]]]
["bitfinex","SOLUSD",1745884787221,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,19.51260338],[147.68,42.32647265]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.02,8.77824341]]]
["bitfinex","SOLUSD",1745884788238,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,8.93098522],[147.71,10.58161816]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.02,8.77824341]]]
["bitfinex","SOLUSD",1745884788406,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,8.86798522],[147.71,10.58161816]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.02,8.77824341]]]
["bitfinex","SOLUSD",1745884791930,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,19.44960338],[147.7,24.50335547]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.02,8.77824341]]]
["bitfinex","SOLUSD",1745884793835,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,19.44960338],[147.7,24.50335547]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1745884794235,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,19.44960338],[147.71,21.16323632]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.13,63.42791833]]]
["bitfinex","SOLUSD",1745884795039,[[147.87,6.291],[147.85,1.62800001],[147.81,0.063],[147.72,19.44960338],[147.71,21.16323632]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.03,9.71318355]]]
["bitfinex","SOLUSD",1745884795533,[[147.88,1.6142],[147.87,9.74395567],[147.85,1e-08],[147.81,0.063],[147.72,19.44960338]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.03,9.71318355]]]
["bitfinex","SOLUSD",1745884796243,[[147.88,1.6142],[147.87,9.74395567],[147.85,1e-08],[147.81,0.063],[147.72,19.44960338]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.03,6.2954]]]
["bitfinex","SOLUSD",1745884796615,[[147.88,1.6142],[147.87,3.45295567],[147.85,1e-08],[147.81,0.063],[147.72,19.44960338]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.03,6.2954]]]
["bitfinex","SOLUSD",1745884796936,[[147.89,6.3304],[147.88,1.6142],[147.87,3.45295567],[147.85,1e-08],[147.81,0.063]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.03,6.2954]]]
["bitfinex","SOLUSD",1745884797933,[[147.89,6.3304],[147.88,1.6142],[147.87,3.45295567],[147.85,1e-08],[147.83,6.98727575]],[[147.92,0.03],[147.97,0.03],[147.98,0.03],[148.0,1.6634],[148.03,6.2954]]]