{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745712002875,[[149.25,27.39536159],[149.24,5.05556395],[149.22,7.0061],[149.21,7.28351507],[149.2,83.163]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712005076,[[149.25,27.39536159],[149.24,5.05556395],[149.23,1.0],[149.22,6.0061],[149.21,7.28351507]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712005267,[[149.27,18.64964886],[149.26,20.44322198],[149.25,20.05213961],[149.24,5.05556395],[149.23,1.0]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712005473,[[149.27,19.98903613],[149.26,20.44322198],[149.25,0.063],[149.24,5.05556395],[149.23,1.0]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712005657,[[149.27,27.33225811],[149.26,13.1],[149.25,0.063],[149.24,5.05556395],[149.23,1.0]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712005857,[[149.27,27.33225811],[149.26,13.1],[149.25,0.063],[149.24,5.05556395],[149.22,7.0061]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712006175,[[149.27,18.64964886],[149.26,13.1],[149.25,0.063],[149.24,5.05556395],[149.23,1.33937937]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712006376,[[149.25,18.71264886],[149.24,3.54646395],[149.23,1.33937937],[149.2,1.6538],[149.19,26.4810698]],[[149.32,82.8],[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712006572,[[149.25,13.163],[149.24,0.063],[149.23,18.64964886],[149.22,1.33984514],[149.2,1.6538]],[[149.31,8.0136],[149.32,82.8],[149.34,0.03],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712006867,[[149.25,13.163],[149.24,0.063],[149.23,18.64964886],[149.22,1.33984514],[149.2,1.6538]],[[149.3,82.8],[149.31,8.0136],[149.34,0.03],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712007078,[[149.25,13.163],[149.24,0.063],[149.23,18.64964886],[149.22,11.79512854],[149.2,22.57443248]],[[149.3,82.8],[149.31,8.0136],[149.34,0.03],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712007257,[[149.25,13.163],[149.24,0.063],[149.23,18.64964886],[149.22,11.79512854],[149.21,219.75125938]],[[149.3,82.8],[149.31,8.0136],[149.34,0.03],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712007663,[[149.25,19.8631675],[149.24,0.063],[149.23,18.64964886],[149.22,28.54818108],[149.21,219.75125938]],[[149.3,82.8],[149.31,8.0136],[149.32,6.69710166],[149.34,0.03],[149.35,16.7696024]]]
["bitfinex","SOLUSD",1745712008891,[[149.26,18.64964886],[149.25,45.29667137],[149.24,0.063],[149.22,10.4552834],[149.21,253.26012103]],[[149.3,82.8],[149.34,0.03],[149.35,8.0436],[149.36,6.7253982],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712009179,[[149.28,25.34846986],[149.27,18.08764096],[149.26,27.58367084],[149.25,13.163],[149.24,6.7196]],[[149.34,82.83],[149.35,8.0436],[149.36,6.7253982],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712009353,[[149.28,25.34846986],[149.27,1.33949104],[149.26,8.93402198],[149.25,0.063],[149.24,6.7196]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,6.72492306],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712009553,[[149.29,13.1],[149.28,42.09552237],[149.27,1.33949104],[149.26,8.93402198],[149.25,0.063]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,6.72492306],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712009753,[[149.29,13.1],[149.28,43.43492926],[149.26,8.93402198],[149.25,0.063],[135.78,10.932587]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,6.72492306],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712009973,[[149.29,13.1],[149.28,43.43492926],[149.26,8.93402198],[149.25,0.063],[149.24,40.2210427]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,6.72492306],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712011281,[[149.3,6.69792364],[149.29,13.1],[149.28,35.39670137],[149.26,8.93402198],[149.25,0.063]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,6.72492306],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712011282,[[149.3,6.69792364],[149.29,13.1],[149.28,35.39670137],[149.26,8.93402198],[149.25,1.40238039]],[[149.34,82.83],[149.35,8.0436],[149.36,6.72538145],[149.37,0.03],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712011476,[[149.3,6.69792364],[149.29,13.1],[149.28,35.39670137],[149.26,8.93402198],[149.25,1.40238039]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,6.72493111],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712011686,[[149.3,6.69792364],[149.29,14.4394159],[149.28,35.39670137],[149.26,8.93402198],[149.25,0.063]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,0.03],[149.38,6.72462116]]]
["bitfinex","SOLUSD",1745712013155,[[149.3,23.44273274],[149.29,14.4394159],[149.28,18.64964886],[149.26,8.93402198],[149.25,0.063]],[[149.34,82.83],[149.35,8.0436],[149.36,0.03],[149.37,0.03],[149.38,6.72462116]]]
["bitfinex","SOLUSD",1745712014961,[[149.31,19.98889217],[149.3,23.44273274],[149.29,13.1],[149.28,33.49319481],[149.26,16.15453705]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,82.83],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712015157,[[149.31,19.98889217],[149.3,23.44273274],[149.29,13.1],[149.28,33.49319481],[149.26,99.25453705]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,82.83],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712015467,[[149.32,14.0402485],[149.31,19.98889217],[149.3,16.7448091],[149.29,20.6643],[149.28,116.59319481]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712015666,[[149.33,1.33887641],[149.32,14.0402485],[149.31,18.64964886],[149.3,16.7448091],[149.29,20.6643]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712015882,[[149.33,1.33887641],[149.32,14.0402485],[149.31,18.64964886],[149.3,16.7448091],[149.29,19.6643]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712016068,[[149.33,1.33887641],[149.32,14.0402485],[149.31,18.64964886],[149.3,16.7448091],[149.29,20.6643]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712016473,[[149.34,18.64964886],[149.33,1.33887641],[149.32,25.04109282],[149.31,7.22051507],[149.29,26.16173732]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712016656,[[149.34,31.74964886],[149.33,8.68209839],[149.32,25.04109282],[149.31,7.22051507],[149.29,95.16173732]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712016863,[[149.34,31.74964886],[149.33,8.68209839],[149.32,23.43959282],[149.31,7.22051507],[149.29,95.16173732]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712017682,[[149.34,38.44577849],[149.33,8.68209839],[149.32,16.7425663],[149.31,7.22051507],[149.29,95.16173732]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712017880,[[149.34,38.44577849],[149.33,1.33887641],[149.32,16.7425663],[149.31,7.22051507],[149.29,95.16173732]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712018874,[[149.34,19.79612963],[149.33,1.33887641],[149.32,16.7425663],[149.31,7.22051507],[149.29,95.16173732]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712019083,[[149.34,19.79612963],[149.32,36.73117034],[149.31,7.22051507],[149.29,89.6643],[149.27,1.0]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712019264,[[149.34,6.69612963],[149.33,31.74964886],[149.32,18.08152148],[149.31,7.22051507],[149.29,89.6643]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712019464,[[149.34,6.69612963],[149.33,31.74964886],[149.32,16.7425663],[149.31,7.22051507],[149.3,1.33903254]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712022087,[[149.34,6.69612963],[149.33,33.08865603],[149.32,16.7425663],[149.31,7.22051507],[135.94,5.0]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712022786,[[149.34,6.69612963],[149.33,33.08865603],[149.32,16.7425663],[149.31,7.22051507],[149.25,0.063]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712023188,[[149.34,6.69612963],[149.33,33.08865603],[149.32,16.7425663],[149.31,7.22051507],[149.26,208.94]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712024581,[[149.34,6.69612963],[149.33,13.1],[149.32,16.7425663],[149.3,18.64964886],[149.29,7.90332005]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712024775,[[149.34,6.69612963],[149.33,13.1],[149.32,16.7425663],[149.31,1.33908014],[149.3,18.64964886]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712025182,[[149.34,6.69612963],[149.33,13.1],[149.32,16.7425663],[149.31,1.33908014],[149.3,18.64964886]],[[149.35,0.03],[149.36,0.03],[149.37,8.1468],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712025378,[[149.34,6.69612963],[149.33,13.1],[149.3,35.39443654],[149.29,1.3391409],[149.26,208.94]],[[149.35,0.03],[149.36,0.03],[149.37,90.9468],[149.38,0.03],[149.39,6.72413176]]]
["bitfinex","SOLUSD",1745712025685,[[149.33,13.1],[149.32,6.69685322],[149.3,35.39443654],[149.29,1.3391409],[149.28,14.56373705]],[[149.35,0.03],[149.36,0.03],[149.37,90.9468],[149.38,0.03],[149.39,6.72413176]]]
["bitfinex","SOLUSD",1745712025686,[[149.33,13.1],[149.32,6.69685322],[149.3,35.39443654],[149.29,1.3391409],[149.28,14.56373705]],[[149.35,0.03],[149.36,0.03],[149.37,97.64160402],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712025991,[[149.33,19.79639994],[149.3,35.39443654],[149.29,1.3391409],[149.28,14.56373705],[149.24,36.1940427]],[[149.35,0.03],[149.36,0.03],[149.37,90.9468],[149.38,6.7244937],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712027291,[[149.33,19.79639994],[149.3,35.39443654],[149.29,1.3391409],[149.28,14.56373705],[149.25,106.39050903]],[[149.35,0.03],[149.36,0.03],[149.37,90.9468],[149.38,6.7244937],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712028272,[[149.33,13.1],[149.31,6.69720479],[149.28,14.56373705],[149.25,106.39050903]],[[149.35,0.03],[149.36,0.03],[149.37,90.9468],[149.38,6.7244937],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712028273,[[149.33,13.1],[149.31,6.69720479],[149.28,18.64964886],[149.27,18.08633359],[149.25,23.29050903]],[[149.35,0.03],[149.36,0.03],[149.37,97.64169883],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745712028587,[[149.27,6.69926977],[149.25,0.063],[149.24,16.81361111],[149.23,83.1],[149.22,10.4552834]],[[149.34,82.8],[149.35,0.03],[149.36,0.03],[149.37,6.72489883],[149.38,0.03]]]
["bitfinex","SOLUSD",1745712028789,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.22,10.4552834],[149.19,83.163]],[[149.33,90.9168],[149.35,0.03],[149.36,0.03],[149.37,6.72489883],[149.38,14.13]]]
["bitfinex","SOLUSD",1745712028974,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.22,10.4552834],[149.21,47.01088363]],[[149.33,90.9168],[149.35,0.03],[149.36,0.03],[149.37,6.72489883],[149.38,13.13]]]
["bitfinex","SOLUSD",1745712029171,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.22,10.4552834],[149.21,47.01088363]],[[149.33,90.9168],[149.35,0.03],[149.36,0.03],[149.37,6.72489883],[149.38,14.13]]]
["bitfinex","SOLUSD",1745712029370,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.22,10.4552834],[149.21,47.01088363]],[[149.33,90.9168],[149.35,0.03],[149.36,0.03],[149.37,7.72489883],[149.38,13.13]]]
["bitfinex","SOLUSD",1745712029996,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.22,10.4552834],[149.21,47.01088363]],[[149.33,97.61359075],[149.35,0.03],[149.36,0.03],[149.37,16.7669619],[149.38,14.13]]]
["bitfinex","SOLUSD",1745712030293,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.22,10.4552834],[149.21,47.01088363]],[[149.33,97.61359075],[149.35,0.03],[149.36,0.03],[149.37,17.7669619],[149.38,13.13]]]
["bitfinex","SOLUSD",1745712030485,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.21,47.01088363],[149.2,1.6926]],[[149.33,97.61359075],[149.35,0.03],[149.36,0.03],[149.37,16.7669619],[149.38,14.13]]]
["bitfinex","SOLUSD",1745712030793,[[149.27,6.69926977],[149.25,13.163],[149.24,35.46325997],[149.21,54.2313987],[149.2,1.6926]],[[149.33,90.9168],[149.34,6.69626958],[149.35,0.03],[149.36,0.03],[149.37,16.7669619]]]
["bitfinex","SOLUSD",1745712033194,[[149.27,6.69926977],[149.26,225.68923094],[149.25,13.163],[149.24,18.71264886],[149.21,54.2313987]],[[149.33,90.9168],[149.34,6.69617864],[149.35,0.03],[149.36,0.03],[149.37,16.7669619]]]
["bitfinex","SOLUSD",1745712033492,[[149.27,6.69926977],[149.26,225.68923094],[149.25,13.163],[149.24,18.71264886],[149.21,54.2313987]],[[149.32,82.8],[149.33,8.1168],[149.34,6.69617864],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712033793,[[149.27,6.69926977],[149.26,16.74923094],[149.25,13.163],[149.24,18.71264886],[149.21,54.2313987]],[[149.32,82.8],[149.33,8.1168],[149.34,6.69617864],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712033979,[[149.27,6.69926977],[149.26,16.74923094],[149.25,13.163],[149.24,18.71264886],[149.22,1.33965349]],[[149.32,82.8],[149.33,8.1168],[149.34,6.69617864],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712034179,[[149.26,23.44894955],[149.25,14.50265349],[149.24,18.71264886],[149.22,3.48416097],[135.78,10.932587]],[[149.32,82.8],[149.33,8.1168],[149.34,6.69617864],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712034496,[[149.26,23.44894955],[149.25,14.50265349],[149.24,18.71264886],[149.22,3.48416097],[149.17,52.63188277]],[[149.32,82.8],[149.33,8.1168],[149.34,6.69617864],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712035293,[[149.26,23.44894955],[149.25,14.50265349],[149.24,18.71264886],[149.22,3.48416097],[149.17,52.63188277]],[[149.32,82.8],[149.33,8.1168],[149.35,6.72579492],[149.36,0.03],[149.48,53.03756669]]]
["bitfinex","SOLUSD",1745712035998,[[149.26,23.44894955],[149.25,14.50265349],[149.24,18.71264886],[149.22,3.48416097],[149.17,42.17659937]],[[149.32,82.8],[149.33,8.1168],[149.35,6.72579492],[149.36,0.03],[149.48,53.03756669]]]
["bitfinex","SOLUSD",1745712036494,[[149.26,23.44894955],[149.25,14.50265349],[149.24,18.71264886],[149.22,3.48416097],[149.17,42.17659937]],[[149.32,82.8],[149.33,8.1168],[149.34,6.69634339],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712039267,[[149.26,23.44894955],[149.25,14.50265349],[149.24,18.71264886],[149.22,3.48416097],[149.17,42.17659937]],[[149.31,82.8],[149.33,8.1168],[149.34,6.69634339],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712040595,[[149.26,6.69971861],[149.25,13.163],[149.24,18.71264886],[149.23,16.75161631],[149.22,4.82389344]],[[149.31,82.8],[149.33,8.1168],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712040796,[[149.26,6.69971861],[149.25,13.163],[149.24,18.71264886],[149.23,16.75161631],[149.22,4.82389344]],[[149.31,82.8],[149.33,14.81347271],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712041297,[[149.26,6.69971861],[149.25,13.163],[149.24,18.71264886],[149.23,16.75161631],[149.22,1.33973247]],[[149.31,82.8],[149.33,14.81347271],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712043310,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[135.85,8.27073988]],[[149.31,82.8],[149.33,14.81347271],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712043311,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[135.85,8.27073988]],[[149.31,82.8],[149.33,14.81347271],[149.35,0.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712043479,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[135.85,8.27073988]],[[149.31,82.8],[149.33,8.1168],[149.34,6.69623136],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712044397,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.16,10.5182834]],[[149.31,82.8],[149.33,8.1168],[149.34,6.69623136],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712044691,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,292.123]],[[149.31,82.8],[149.33,8.1168],[149.34,6.69623136],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712045203,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,293.123]],[[149.3,82.8],[149.33,8.1168],[149.34,6.69623136],[149.35,0.03],[149.36,0.03]]]
["bitfinex","SOLUSD",1745712045599,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,293.123]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[171.0,0.5]]]
["bitfinex","SOLUSD",1745712045808,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,293.123]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712046405,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,293.123]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712047104,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,292.123]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712047400,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,293.123]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712048106,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,292.123]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712048284,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712048601,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712048901,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712049609,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712049782,[[149.26,6.69971861],[149.25,13.163],[149.24,35.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,0.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712050409,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,0.03],[149.38,14.13]]]
["bitfinex","SOLUSD",1745712050592,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712050913,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712051092,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,0.03],[149.38,33.24]]]
["bitfinex","SOLUSD",1745712051804,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,0.03],[149.38,34.24]]]
["bitfinex","SOLUSD",1745712053028,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,13.25],[149.38,20.14]]]
["bitfinex","SOLUSD",1745712053321,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,13.25],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712053610,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,14.81344023],[149.35,26.03],[149.36,13.25],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712054706,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,8.1168],[149.35,26.03],[149.36,13.25],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712054913,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.32,6.69704879],[149.33,8.1168],[149.35,26.03],[149.36,29.9891389]]]
["bitfinex","SOLUSD",1745712055409,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.32,6.69704879],[149.33,8.1168],[149.35,26.03],[149.36,29.9891389]]]
["bitfinex","SOLUSD",1745712057412,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[170.45,1.0]]]
["bitfinex","SOLUSD",1745712057810,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[149.63,84.2044967]]]
["bitfinex","SOLUSD",1745712058009,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712058210,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712058515,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712058714,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712059015,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712059215,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,84.163]],[[149.3,82.8],[149.33,14.81350853],[149.35,26.03],[149.36,29.9891389],[149.38,21.14]]]
["bitfinex","SOLUSD",1745712060212,[[149.26,6.69971861],[149.25,13.163],[149.24,61.4630771],[149.22,1.33973247],[149.19,83.163]],[[149.3,82.8],[149.32,6.69711058],[149.33,8.1168],[149.35,26.03],[149.36,29.9891389]]]
["bitfinex","SOLUSD",1745712060422,[[149.26,6.69971861],[149.25,13.163],[149.24,16.81342824],[149.22,19.98938133],[149.21,7.40622198]],[[149.3,82.8],[149.31,6.69749011],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03]]]
["bitfinex","SOLUSD",1745712060708,[[149.26,6.69971861],[149.25,13.163],[149.24,16.81342824],[149.22,45.98938133],[149.21,7.40622198]],[[149.3,82.8],[149.31,6.69749011],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03]]]
["bitfinex","SOLUSD",1745712060915,[[149.26,6.69971861],[149.25,13.163],[149.24,16.81342824],[149.22,19.98938133],[149.21,7.40622198]],[[149.3,82.8],[149.31,6.69749011],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03]]]
["bitfinex","SOLUSD",1745712061098,[[149.26,6.69971861],[149.25,13.163],[149.24,16.81342824],[149.22,45.98938133],[149.21,7.40622198]],[[149.3,82.8],[149.31,6.69749011],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03]]]
["bitfinex","SOLUSD",1745712061501,[[149.25,19.86297437],[149.24,0.063],[149.22,45.98938133],[149.21,24.16009335],[149.17,48.21009937]],[[149.3,89.49796613],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745712061812,[[149.25,19.86297437],[149.24,0.063],[149.22,45.98938133],[149.21,24.16009335],[149.17,48.21009937]],[[149.3,89.49796613],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03],[149.36,31.89964886]]]
["bitfinex","SOLUSD",1745712062110,[[149.25,13.163],[149.24,6.76343226],[149.22,44.64964886],[149.21,24.16009335],[149.2,3.0325347]],[[149.29,82.8],[149.3,6.69796613],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03]]]
["bitfinex","SOLUSD",1745712062320,[[149.25,13.163],[149.24,6.76343226],[149.22,44.64964886],[149.21,24.16009335],[149.2,1.6926]],[[149.29,82.8],[149.3,6.69796613],[149.33,8.1168],[149.34,16.74052511],[149.35,26.03]]]
["bitfinex","SOLUSD",1745712062526,[[149.25,13.163],[149.24,0.063],[149.23,6.70086832],[149.22,26.0],[149.21,24.16009335]],[[149.28,8.1363],[149.29,82.8],[149.3,6.69796613],[149.32,42.74276972],[149.35,47.14]]]
["bitfinex","SOLUSD",1745712062816,[[149.25,0.063],[149.24,0.063],[149.23,6.70086832],[149.21,30.03687137],[149.2,18.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.34,1.0]]]
["bitfinex","SOLUSD",1745712063003,[[149.25,0.063],[149.24,0.063],[149.23,6.70086832],[149.21,30.03687137],[149.2,44.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.34,1.0]]]
["bitfinex","SOLUSD",1745712063403,[[149.25,0.063],[149.24,0.063],[149.21,30.03687137],[149.2,44.71264886],[135.78,10.932587]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.36,66.37771446]]]
["bitfinex","SOLUSD",1745712063603,[[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,30.03687137],[149.2,44.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.36,66.37771446]]]
["bitfinex","SOLUSD",1745712064102,[[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,30.03687137],[149.2,44.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.34,1.0]]]
["bitfinex","SOLUSD",1745712064319,[[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,30.03687137],[149.2,44.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.35,21.14]]]
["bitfinex","SOLUSD",1745712064693,[[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,30.03687137],[149.2,44.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.35,20.14]]]
["bitfinex","SOLUSD",1745712065105,[[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,30.03687137],[149.2,44.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.69796613],[149.32,42.74276972],[149.34,1.0]]]
["bitfinex","SOLUSD",1745712065313,[[149.25,0.063],[149.24,0.063],[149.22,42.10494975],[149.21,14.62306097],[149.2,44.71264886]],[[149.27,82.8],[149.28,8.1363],[149.3,6.6980743],[149.32,26.0],[149.35,16.77023107]]]
["bitfinex","SOLUSD",1745712065516,[[149.25,0.063],[149.24,0.063],[149.22,42.10494975],[149.21,14.62306097],[149.2,26.063]],[[149.27,82.8],[149.28,8.1363],[149.3,6.6980743],[149.32,26.0],[149.34,1.0]]]
["bitfinex","SOLUSD",1745712065817,[[149.25,0.063],[149.24,0.063],[149.22,42.10494975],[149.21,14.62306097],[149.2,26.063]],[[149.27,82.8],[149.28,8.1363],[149.3,6.6980743],[149.32,26.0],[149.36,86.48771446]]]
["bitfinex","SOLUSD",1745712066008,[[149.25,0.063],[149.24,0.063],[149.22,42.10494975],[149.21,14.62306097],[149.2,26.063]],[[149.27,82.8],[149.28,8.1363],[149.3,6.6980743],[149.32,26.0],[149.35,17.77023107]]]
["bitfinex","SOLUSD",1745712066211,[[149.25,0.063],[149.24,0.063],[149.22,42.10494975],[149.21,14.62306097],[149.2,26.063]],[[149.27,82.8],[149.28,8.1363],[149.3,6.6980743],[149.32,26.0],[149.34,16.74142235]]]
["bitfinex","SOLUSD",1745712067787,[[149.25,0.063],[149.24,6.76361645],[149.22,35.40343521],[149.21,14.62306097],[149.2,26.063]],[[149.27,82.8],[149.31,6.69763377],[149.32,34.1363],[149.34,16.74142235],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712068209,[[149.25,0.063],[149.24,19.90361645],[149.22,35.40343521],[149.21,1.40306097],[149.2,26.063]],[[149.27,82.8],[149.31,6.69763377],[149.32,34.1363],[149.34,16.74142235],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712068940,[[149.25,18.71264886],[149.24,36.65515759],[149.23,27.33987311],[149.22,18.64964886],[149.21,1.6458]],[[149.31,82.8],[149.32,8.1363],[149.35,0.03],[149.36,29.98814025],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712069100,[[149.25,20.05223734],[149.24,36.65515759],[149.23,26.0],[149.21,1.6458],[149.2,116.67353104]],[[149.31,82.8],[149.32,8.1363],[149.35,0.03],[149.36,29.98814025],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712069417,[[149.25,20.05223734],[149.24,36.65515759],[149.23,26.0],[149.22,6.0335],[149.21,1.6458]],[[149.31,82.8],[149.32,8.1363],[149.34,6.69622961],[149.35,0.03],[149.36,13.25]]]
["bitfinex","SOLUSD",1745712069615,[[149.27,18.64964886],[149.26,26.0],[149.25,20.05223734],[149.24,36.65515759],[149.23,26.0]],[[149.34,82.8],[149.35,0.03],[149.36,28.08189918],[149.42,33.49353203],[149.44,20.0]]]
["bitfinex","SOLUSD",1745712069824,[[149.29,18.64964886],[149.28,1.33948315],[149.27,18.64964886],[149.26,26.0],[149.25,0.063]],[[149.33,82.8],[149.35,0.03],[149.36,8.1663],[149.37,6.72481218],[149.4,13.17]]]
["bitfinex","SOLUSD",1745712070024,[[149.29,18.64964886],[149.28,14.47948315],[149.26,27.5828],[149.25,0.063],[149.24,37.94902787]],[[149.33,82.8],[149.35,0.03],[149.36,8.1663],[149.37,6.72481218],[149.4,13.17]]]
["bitfinex","SOLUSD",1745712070323,[[149.31,18.64964886],[149.3,1.33933103],[149.29,26.0],[149.28,13.14],[149.26,1.5828]],[[149.35,0.03],[149.36,82.83],[149.37,0.03],[149.39,0.03],[149.4,8.1663]]]
["bitfinex","SOLUSD",1745712070500,[[149.33,18.64964886],[149.32,27.33906641],[149.31,18.64964886],[149.29,7.34322198],[149.28,13.14]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.39,82.83],[149.4,8.1663]]]
["bitfinex","SOLUSD",1745712070701,[[149.34,33.1286266],[149.33,18.64964886],[149.32,26.0],[149.29,90.44322198],[149.28,6.0335]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.39,82.83],[149.4,8.1663]]]
["bitfinex","SOLUSD",1745712070909,[[149.34,39.82475623],[149.32,42.74237481],[149.29,98.53387028],[149.28,6.0335],[149.24,72.44190167]],[[149.36,0.03],[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03]]]
["bitfinex","SOLUSD",1745712071228,[[149.34,39.82475623],[149.33,1.5828],[149.32,42.74237481],[149.29,103.90660739],[149.28,6.0335]],[[149.36,0.03],[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03]]]
["bitfinex","SOLUSD",1745712071405,[[149.36,26.0],[149.35,18.64964886],[149.34,37.91543146],[149.33,1.5828],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.45,6.72124342]]]
["bitfinex","SOLUSD",1745712071719,[[149.36,27.3385829],[149.35,18.64964886],[149.34,36.57645372],[149.33,1.5828],[149.3,243.50860047]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.45,6.72124342]]]
["bitfinex","SOLUSD",1745712071929,[[149.36,27.3385829],[149.35,18.64964886],[149.34,36.57645372],[149.33,1.5828],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.45,6.72124342]]]
["bitfinex","SOLUSD",1745712073228,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.45,6.72124342]]]
["bitfinex","SOLUSD",1745712073400,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.3,243.50860047]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.45,6.72124342]]]
["bitfinex","SOLUSD",1745712073727,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.45,6.72124342]]]
["bitfinex","SOLUSD",1745712074197,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.3,243.50860047]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.45,6.72124342]]]
["bitfinex","SOLUSD",1745712074394,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.3,243.50860047]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,97.62804225]]]
["bitfinex","SOLUSD",1745712075723,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,97.62804225]]]
["bitfinex","SOLUSD",1745712075922,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.3,243.50860047]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,97.62804225]]]
["bitfinex","SOLUSD",1745712076527,[[149.36,34.03381589],[149.35,18.64964886],[149.34,29.88032409],[149.33,1.5828],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,97.62804225]]]
["bitfinex","SOLUSD",1745712076908,[[149.36,52.68346475],[149.34,29.88032409],[149.33,1.5828],[149.32,1.0],[149.12,59.48184644]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712078110,[[149.36,52.68346475],[149.34,29.88032409],[149.33,1.5828],[149.32,1.0],[149.24,87.98979704]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712080533,[[149.36,52.68346475],[149.34,29.88032409],[149.33,1.5828],[149.32,84.1],[149.29,12.46338541]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712081626,[[149.36,52.68346475],[149.34,29.88032409],[149.33,8.92601308],[149.32,84.1],[149.29,12.46338541]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712081829,[[149.36,52.68346475],[149.34,29.88032409],[149.33,8.92601308],[149.32,83.1],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712082327,[[149.36,52.68346475],[149.34,29.88032409],[149.33,8.92601308],[149.32,84.1],[136.36,29.27513774]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712082934,[[149.36,52.68346475],[149.34,29.88032409],[149.33,8.92601308],[149.32,84.1],[149.25,0.063]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712083835,[[149.36,52.68346475],[149.34,29.88032409],[149.33,8.92601308],[149.32,83.1],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712084213,[[149.36,52.68346475],[149.34,29.88032409],[149.33,8.92601308],[149.32,83.1],[149.3,243.50860047]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712084543,[[149.36,52.68346475],[149.34,29.88032409],[149.33,8.92601308],[149.32,83.1],[149.31,1.0]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,90.9363]]]
["bitfinex","SOLUSD",1745712084721,[[149.36,19.83523299],[149.35,1.33868852],[149.34,35.38997295],[149.33,7.34321308],[149.32,83.1]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,97.62811485]]]
["bitfinex","SOLUSD",1745712085122,[[149.36,19.83523299],[149.35,1.33868852],[149.34,61.38997295],[149.33,7.34321308],[149.32,83.1]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,97.62811485]]]
["bitfinex","SOLUSD",1745712085309,[[149.36,19.83523299],[149.35,1.33868852],[149.34,35.38997295],[149.33,7.34321308],[149.32,83.1]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.43,0.03],[149.44,97.62811485]]]
["bitfinex","SOLUSD",1745712086235,[[149.36,19.83523299],[149.35,1.33868852],[149.34,61.38997295],[149.33,7.34321308],[149.29,97.14668541]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52311749],[149.43,0.03]]]
["bitfinex","SOLUSD",1745712086434,[[149.36,19.83523299],[149.34,61.38997295],[149.33,7.34321308],[149.29,97.14668541]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52311749],[149.43,0.03]]]
["bitfinex","SOLUSD",1745712086435,[[149.36,19.83523299],[149.34,61.38997295],[149.33,7.34321308],[149.31,1.33885075],[149.29,97.14668541]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52311749],[149.43,0.03]]]
["bitfinex","SOLUSD",1745712086736,[[149.36,19.83523299],[149.34,62.72884189],[149.33,7.34321308],[149.29,97.14668541],[136.05,0.5]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52311749],[149.43,0.03]]]
["bitfinex","SOLUSD",1745712086926,[[149.36,19.83523299],[149.34,62.72884189],[149.33,7.34321308],[149.29,98.14668541],[149.28,6.0335]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52311749],[149.43,0.03]]]
["bitfinex","SOLUSD",1745712087128,[[149.36,19.83523299],[149.34,62.72884189],[149.33,7.34321308],[149.29,98.14668541],[149.28,6.0335]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,82.83],[149.42,6.72269872]]]
["bitfinex","SOLUSD",1745712088437,[[149.36,19.83523299],[149.34,62.72884189],[149.33,7.34321308],[149.29,97.14668541],[149.28,7.0335]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,82.83],[149.42,6.72269872]]]
["bitfinex","SOLUSD",1745712088633,[[149.36,19.83523299],[149.34,62.72884189],[149.33,7.34321308],[149.29,98.14668541],[149.28,6.0335]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,82.83],[149.42,6.72269872]]]
["bitfinex","SOLUSD",1745712090049,[[149.36,19.83523299],[149.34,62.72884189],[149.29,97.14668541],[149.28,7.0335],[149.21,30.5182834]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52310505],[149.42,0.03]]]
["bitfinex","SOLUSD",1745712090339,[[149.36,19.83523299],[149.34,44.64964886],[149.31,1.33887073],[149.3,249.91481355],[149.29,91.7739483]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52310505],[149.42,0.03]]]
["bitfinex","SOLUSD",1745712090914,[[149.36,13.14],[149.32,26.0],[149.31,1.33887073],[149.3,216.42621308],[149.29,91.7739483]],[[149.37,0.03],[149.39,0.03],[149.4,0.03],[149.41,89.52310505],[149.42,0.03]]]
["bitfinex","SOLUSD",1745712091223,[[149.36,13.14],[149.34,6.69599815],[149.32,44.64964886],[149.31,1.33887073],[149.3,233.17004723]],[[149.37,0.03],[149.38,7.9083],[149.39,0.03],[149.4,0.03],[149.41,89.52310505]]]
["bitfinex","SOLUSD",1745712091535,[[149.32,13.14],[149.31,1.33887073],[149.3,233.17004723],[149.29,7.0906483],[149.25,1.5806]],[[149.37,82.83],[149.38,7.9083],[149.39,0.03],[149.4,0.03],[149.41,23.45558614]]]
["bitfinex","SOLUSD",1745712091737,[[149.32,13.14],[149.31,6.69732455],[149.3,209.083],[149.29,7.0906483],[149.27,16.7473127]],[[149.36,82.8],[149.37,0.03],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712092038,[[149.32,13.14],[149.31,6.69732455],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127]],[[149.36,82.8],[149.37,0.03],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712092425,[[149.32,13.14],[149.31,6.69732455],[149.3,209.083],[149.29,18.64964886],[149.27,16.7473127]],[[149.36,82.8],[149.37,0.03],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712092627,[[149.32,13.14],[149.31,6.69732455],[149.3,209.083],[149.29,18.64964886],[149.27,16.7473127]],[[149.36,82.8],[149.37,6.72520835],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712092936,[[149.32,19.83688513],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127],[136.13,29.73312672]],[[149.36,82.8],[149.37,6.72520835],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712093140,[[149.32,19.83688513],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127],[149.24,157.72326456]],[[149.36,82.8],[149.37,6.72520835],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712093314,[[149.32,19.83688513],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127],[149.24,156.72326456]],[[149.36,82.8],[149.37,6.72520835],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712093515,[[149.32,19.83688513],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127],[149.24,157.72326456]],[[149.36,82.8],[149.37,6.72520835],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712095240,[[149.32,19.83688513],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127],[149.24,156.72326456]],[[149.36,82.8],[149.37,6.72520835],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712095429,[[149.32,19.83688513],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127],[149.24,157.72326456]],[[149.36,82.8],[149.37,6.72520835],[149.38,7.9083],[149.39,0.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712095627,[[149.32,13.14],[149.31,6.69737537],[149.3,209.083],[149.29,44.64964886],[149.27,16.7473127]],[[149.36,89.49528524],[149.37,0.03],[149.38,7.9083],[149.39,26.03],[149.4,16.76470408]]]
["bitfinex","SOLUSD",1745712098145,[[149.32,13.14],[149.3,209.083],[149.29,51.34789464],[149.27,16.7473127],[136.13,29.73312672]],[[149.36,89.49528524],[149.37,0.03],[149.38,7.9083],[149.39,26.03],[149.4,16.76470408]]]
["bitfinex","SOLUSD",1745712098345,[[149.32,13.14],[149.3,209.083],[149.29,51.34789464],[149.27,16.7473127],[149.16,20.063]],[[149.36,89.49528524],[149.37,0.03],[149.38,7.9083],[149.39,26.03],[149.4,16.76470408]]]
["bitfinex","SOLUSD",1745712099945,[[149.32,13.14],[149.3,209.083],[149.29,44.64964886],[149.28,6.69863826],[149.24,139.97078497]],[[149.36,89.49528524],[149.37,0.03],[149.38,24.6444362],[149.39,26.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712100245,[[149.32,13.14],[149.3,209.083],[149.29,18.64964886],[149.28,6.69863826],[149.27,26.0]],[[149.36,89.49528524],[149.37,0.03],[149.38,24.6444362],[149.39,26.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712100748,[[149.32,13.14],[149.3,0.063],[149.29,18.64964886],[149.28,6.69863826],[149.27,26.0]],[[149.36,89.49528524],[149.37,0.03],[149.38,24.6444362],[149.39,26.03],[149.4,0.03]]]
["bitfinex","SOLUSD",1745712101047,[[149.32,13.14],[149.3,0.063],[149.29,18.64964886],[149.28,6.69863826],[149.27,26.0]],[[149.35,82.8],[149.36,6.69528524],[149.37,0.03],[149.38,24.6444362],[149.39,26.03]]]
["bitfinex","SOLUSD",1745712102151,[[149.32,13.14],[149.3,0.063],[149.29,18.64964886],[149.28,6.69863826],[149.27,26.0]],[[149.35,82.8],[149.37,0.03],[149.38,24.6444362],[149.39,26.03]]]
["bitfinex","SOLUSD",1745712102152,[[149.32,13.14],[149.3,0.063],[149.29,18.64964886],[149.28,6.69863826],[149.27,26.0]],[[149.34,6.69612963],[149.35,82.8],[149.37,0.03],[149.38,24.6444362],[149.39,26.03]]]
["bitfinex","SOLUSD",1745712104250,[[149.32,13.14],[149.3,0.063],[149.29,25.34800665],[149.27,26.0],[136.13,29.73312672]],[[149.34,6.69612963],[149.35,82.8],[149.37,0.03],[149.38,24.6444362],[149.39,26.03]]]
["bitfinex","SOLUSD",1745712104427,[[149.32,13.14],[149.3,0.063],[149.29,25.34800665],[149.27,26.0],[149.26,24.15545017]],[[149.34,6.69612963],[149.35,82.8],[149.37,0.03],[149.38,24.6444362],[149.39,26.03]]]
["bitfinex","SOLUSD",1745712105043,[[149.3,0.063],[149.26,0.063]],[[149.34,6.69612963],[149.37,0.03],[149.38,24.6444362],[149.39,26.03]]]
["bitfinex","SOLUSD",1745712105044,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,84.8172]],[[149.32,7.9941],[149.33,82.8],[149.34,6.69612963],[149.36,26.0],[149.37,13.17]]]
["bitfinex","SOLUSD",1745712105347,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.21,18.47105376]],[[149.32,7.9941],[149.33,82.8],[149.34,6.69612963],[149.36,26.0],[149.37,13.17]]]
["bitfinex","SOLUSD",1745712105348,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.21,18.47105376]],[[149.31,82.8],[149.32,7.9941],[149.33,26.0],[149.34,23.43645372],[149.36,1.0]]]
["bitfinex","SOLUSD",1745712105654,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.22,234.92]],[[149.31,82.8],[149.32,7.9941],[149.33,26.0],[149.34,23.43645372],[149.36,1.0]]]
["bitfinex","SOLUSD",1745712106850,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90354139],[149.22,234.92]],[[149.31,89.49747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.37,67.75607613]]]
["bitfinex","SOLUSD",1745712107047,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.23,6.70090646]],[[149.31,89.49747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.36,1.0]]]
["bitfinex","SOLUSD",1745712107347,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.22,241.62132513]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712107525,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.23,6.70103107]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712107851,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.22,241.62138203]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712108150,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.23,6.70105379]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712109351,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90353483],[136.0,27.2]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712109545,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90353483],[148.98,125.43825045]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712109841,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90353483],[149.09,30.5652834]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712110437,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90353483],[149.17,9.78556008]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712110965,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90353483],[149.21,16.8177206]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712111929,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.23,6.70092555]],[[149.31,6.69747505],[149.32,7.9941],[149.33,26.0],[149.34,16.74032409],[149.35,38.75964886]]]
["bitfinex","SOLUSD",1745712113252,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.22,6.701414]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,38.75964886]]]
["bitfinex","SOLUSD",1745712113549,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.23,6.70101757]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,17.74032409],[149.35,38.75964886]]]
["bitfinex","SOLUSD",1745712115157,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.23,6.70101757]],[[149.31,6.69747505],[149.32,21.1341],[149.33,31.46240355],[149.34,17.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712115462,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.23,6.70101757]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,17.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712115757,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,39.75964886]]]
["bitfinex","SOLUSD",1745712116662,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,38.75964886]]]
["bitfinex","SOLUSD",1745712117056,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,39.75964886]]]
["bitfinex","SOLUSD",1745712117757,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,23.14092359],[149.35,38.75964886]]]
["bitfinex","SOLUSD",1745712118248,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,17.74032409],[149.35,38.75964886]]]
["bitfinex","SOLUSD",1745712118554,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,39.75964886]]]
["bitfinex","SOLUSD",1745712119663,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,45.0359191]]]
["bitfinex","SOLUSD",1745712119962,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,44.0359191]]]
["bitfinex","SOLUSD",1745712120737,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,45.0359191]]]
["bitfinex","SOLUSD",1745712121160,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,44.0359191]]]
["bitfinex","SOLUSD",1745712121363,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,45.0359191]]]
["bitfinex","SOLUSD",1745712121566,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,44.0359191]]]
["bitfinex","SOLUSD",1745712121863,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,45.0359191]]]
["bitfinex","SOLUSD",1745712122036,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,17.74032409],[149.35,44.0359191]]]
["bitfinex","SOLUSD",1745712122738,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,45.0359191]]]
["bitfinex","SOLUSD",1745712122939,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,17.74032409],[149.35,44.0359191]]]
["bitfinex","SOLUSD",1745712124369,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,45.0359191]]]
["bitfinex","SOLUSD",1745712124534,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,16.81759471]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1745712124847,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.23,16.75263361]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,19.64964886]]]
["bitfinex","SOLUSD",1745712125662,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,22.86989846]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,25.11134369]]]
["bitfinex","SOLUSD",1745712125872,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,22.86989846]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,17.74032409],[149.35,24.11134369]]]
["bitfinex","SOLUSD",1745712126164,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,22.86989846]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,16.74032409],[149.35,24.11134369]]]
["bitfinex","SOLUSD",1745712126361,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,19.90351001],[149.21,22.86989846]],[[149.31,6.69747505],[149.32,21.1341],[149.33,26.0],[149.34,17.74032409],[149.35,24.11134369]]]
["bitfinex","SOLUSD",1745712126665,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,13.203],[149.22,6.70139066]],[[149.31,32.69747505],[149.32,21.1341],[149.33,1.0],[149.34,36.85032409],[149.35,24.11134369]]]
["bitfinex","SOLUSD",1745712128854,[[149.3,0.063],[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,6.76496367]],[[149.31,32.69747505],[149.32,21.1341],[149.33,1.0],[149.34,36.85032409],[149.35,24.11134369]]]
["bitfinex","SOLUSD",1745712129575,[[149.3,1e-08],[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,6.76496367]],[[149.31,51.34712391],[149.32,21.1341],[149.33,1.0],[149.34,40.25158299],[149.35,5.46169483]]]
["bitfinex","SOLUSD",1745712130272,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,6.76496367],[149.15,214.51895095]],[[149.28,6.698821],[149.29,82.79999999],[149.31,61.39433082],[149.32,21.1341],[149.33,1.0]]]
["bitfinex","SOLUSD",1745712130457,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,6.76496367],[149.15,214.51895095]],[[149.27,82.79999999],[149.28,6.698821],[149.31,61.39433082],[149.32,21.1341],[149.33,1.0]]]
["bitfinex","SOLUSD",1745712130657,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,0.063],[149.2,19.86524571]],[[149.27,82.79999999],[149.28,6.698821],[149.29,16.74595239],[149.31,44.64964886],[149.32,21.1341]]]
["bitfinex","SOLUSD",1745712130855,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,0.063],[149.2,19.86524571]],[[149.28,6.698821],[149.29,16.74595239],[149.31,44.64964886],[149.32,42.2441],[149.34,56.88345644]]]
["bitfinex","SOLUSD",1745712131573,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,18.71264886],[149.2,36.62127788]],[[149.29,26.0],[149.3,6.69792364],[149.32,37.87769535],[149.34,33.48219754],[149.35,6.46169483]]]
["bitfinex","SOLUSD",1745712131747,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,18.71264886],[149.2,36.62127788]],[[149.3,6.69792364],[149.31,26.0],[149.32,37.87769535],[149.34,18.64964886],[149.35,6.46169483]]]
["bitfinex","SOLUSD",1745712132559,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,18.71264886]],[[149.3,6.69792364],[149.31,26.0],[149.32,37.87769535],[149.34,19.64964886],[149.35,25.57169483]]]
["bitfinex","SOLUSD",1745712133576,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,18.71264886]],[[149.3,6.69792364],[149.31,26.0],[149.32,37.87769535],[149.34,18.64964886],[149.35,26.57169483]]]
["bitfinex","SOLUSD",1745712134073,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,18.71264886]],[[149.3,6.69792364],[149.31,26.0],[149.32,37.87769535],[149.34,18.64964886],[149.35,29.90994883]]]
["bitfinex","SOLUSD",1745712134467,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,18.71264886]],[[149.3,6.69792364],[149.31,26.0],[149.32,37.87769535],[149.34,19.64964886],[149.35,28.90994883]]]
["bitfinex","SOLUSD",1745712135175,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.22,6.70151454],[149.21,18.71264886]],[[149.3,6.69792364],[149.31,26.0],[149.32,37.87769535],[149.34,18.64964886],[149.35,29.90994883]]]
["bitfinex","SOLUSD",1745712135375,[[149.26,0.063],[149.25,0.063],[149.24,6.76361645],[149.23,7.713],[149.22,44.09378959]],[[149.31,6.6976314],[149.32,13.14],[149.35,18.40600056],[149.36,24.75044886],[149.37,34.50607613]]]
["bitfinex","SOLUSD",1745712135666,[[149.26,0.063],[149.25,0.063],[149.24,6.76361645],[149.23,7.713],[149.22,62.74343845]],[[149.31,6.6976314],[149.35,18.40600056],[149.36,37.87044886],[149.37,34.50607613],[149.43,33.33403854]]]
["bitfinex","SOLUSD",1745712135888,[[149.26,0.063],[149.25,0.063],[149.24,6.76361645],[149.23,7.713],[149.22,62.74343845]],[[149.34,6.69612963],[149.35,18.40600056],[149.36,37.87044886],[149.37,38.94322708],[149.38,1.03]]]
["bitfinex","SOLUSD",1745712136053,[[149.26,0.063],[149.25,0.063],[149.24,6.76361645],[149.23,7.713],[149.22,62.74343845]],[[149.34,32.69612963],[149.35,18.40600056],[149.36,37.87044886],[149.37,38.94322708],[149.38,1.03]]]
["bitfinex","SOLUSD",1745712136249,[[149.26,0.063],[149.25,31.83264886],[149.24,23.51515759],[149.23,7.713],[149.22,45.98968008]],[[149.34,32.69612963],[149.35,18.40600056],[149.36,19.2208],[149.37,0.03],[149.38,1.03]]]
["bitfinex","SOLUSD",1745712136461,[[149.26,0.063],[149.25,31.83264886],[149.24,24.85488637],[149.23,7.713],[149.22,26.0]],[[149.34,6.69612963],[149.35,1.6657],[149.36,19.2208],[149.37,0.03],[149.38,35.41620703]]]
["bitfinex","SOLUSD",1745712136649,[[149.26,0.063],[149.25,31.83264886],[149.24,24.85488637],[149.23,7.713],[149.22,26.0]],[[149.33,26.0],[149.34,6.69612963],[149.35,1.6657],[149.36,19.2208],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712137664,[[149.26,6.76271861],[149.25,31.83264886],[149.24,18.15426992],[149.23,7.713],[149.22,26.0]],[[149.33,26.0],[149.34,6.69612963],[149.35,1.6657],[149.36,19.2208],[149.37,0.03]]]
["bitfinex","SOLUSD",1745712138374,[[149.26,6.76271861],[149.25,57.83264886],[149.24,18.15426992],[149.23,7.713],[149.2,103.96959849]],[[149.34,6.69612963],[149.36,45.2208],[149.37,0.03],[149.39,1.6957],[149.4,54.61901666]]]
["bitfinex","SOLUSD",1745712138552,[[149.26,6.76271861],[149.25,57.83264886],[149.24,18.15426992],[149.23,7.713],[149.2,103.96959849]],[[149.34,6.69612963],[149.36,45.2208],[149.37,0.03],[149.39,8.09252699],[149.4,53.61901666]]]
["bitfinex","SOLUSD",1745712138753,[[149.26,6.76271861],[149.25,57.83264886],[149.24,18.15426992],[149.23,7.713],[149.2,103.96959849]],[[149.34,6.69612963],[149.36,45.2208],[149.37,0.03],[149.39,7.09252699],[149.4,54.61901666]]]
["bitfinex","SOLUSD",1745712139480,[[149.26,6.76271861],[149.25,57.83264886],[149.24,18.15426992],[149.23,7.713],[149.2,103.96959849]],[[149.35,6.69568128],[149.36,45.2208],[149.37,0.03],[149.39,1.6957],[149.4,34.49901666]]]
["bitfinex","SOLUSD",1745712139680,[[149.27,18.64964886],[149.26,24.85154157],[149.25,39.183],[149.24,0.063],[149.23,7.713]],[[149.32,82.8],[149.35,6.69568128],[149.36,45.2208],[149.37,0.03],[149.38,16.76655817]]]
["bitfinex","SOLUSD",1745712139874,[[149.28,1.5576],[149.27,18.64964886],[149.26,24.85154157],[149.25,39.183],[149.24,0.063]],[[149.32,82.8],[149.35,6.69568128],[149.37,0.03],[149.38,16.76655817],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712140053,[[149.28,1.5576],[149.27,18.64964886],[149.26,24.85154157],[149.25,39.183],[149.24,0.063]],[[149.32,82.8],[149.35,6.69568128],[149.37,0.03],[149.38,42.76655817],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712140480,[[149.28,1.5576],[149.27,18.64964886],[149.26,24.85154157],[149.25,39.183],[149.24,0.063]],[[149.32,82.8],[149.35,6.69568128],[149.37,0.03],[149.38,42.76655817],[149.4,24.89888745]]]
["bitfinex","SOLUSD",1745712140882,[[149.29,6.69837229],[149.28,1.5576],[149.27,18.64964886],[149.26,18.15182296],[149.25,39.183]],[[149.32,82.8],[149.35,6.69568128],[149.37,0.03],[149.38,42.76655817],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712142754,[[149.28,8.25626302],[149.27,18.64964886],[149.26,18.15182296],[149.25,39.183],[149.22,33.50555777]],[[149.32,82.8],[149.34,6.69637545],[149.37,0.03],[149.38,42.76655817],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712142979,[[149.28,8.25626302],[149.27,18.64964886],[149.26,16.81229652],[149.25,39.183],[149.24,1.40258588]],[[149.32,82.8],[149.34,6.69637545],[149.37,0.03],[149.38,42.76655817],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712143366,[[149.28,8.25626302],[149.27,18.64964886],[149.26,18.1518419],[149.25,39.183],[149.24,0.063]],[[149.32,82.8],[149.35,6.69582976],[149.37,0.03],[149.38,42.76655817],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712144088,[[149.28,8.25626302],[149.27,18.64964886],[149.26,18.1518419],[149.25,39.183],[149.24,0.063]],[[149.32,82.8],[149.36,6.69536881],[149.37,0.03],[149.38,42.76655817],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712146279,[[149.28,26.3427932],[149.27,18.64964886],[149.26,0.063],[149.25,39.183],[149.24,0.063]],[[149.32,82.8],[149.36,6.69536881],[149.37,0.03],[149.38,26.03],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712147691,[[149.28,6.69866302],[149.26,0.063],[149.25,55.93242969],[149.24,2.96001801],[149.22,33.50555777]],[[149.32,82.8],[149.37,0.03],[149.38,26.03],[149.39,20.34534886],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712147882,[[149.27,6.69894045],[149.26,18.71264886],[149.25,55.93242969],[149.24,2.96001801],[149.22,33.50555777]],[[149.32,82.8],[149.33,6.6967492],[149.37,0.03],[149.38,26.03],[149.39,21.34534886]]]
["bitfinex","SOLUSD",1745712148971,[[149.27,6.69894045],[149.26,18.71264886],[149.25,55.93242969],[149.24,2.96001801],[149.22,33.50555777]],[[149.32,82.8],[149.33,6.6967492],[149.37,16.76714586],[149.38,26.03],[149.39,21.34534886]]]
["bitfinex","SOLUSD",1745712150995,[[149.27,6.69894045],[149.26,18.71264886],[149.25,55.93242969],[149.24,2.96001801],[149.22,33.50555777]],[[149.32,82.8],[149.34,6.69629398],[149.37,16.76714586],[149.38,26.03],[149.39,21.34534886]]]
["bitfinex","SOLUSD",1745712151591,[[149.27,23.44711489],[149.26,20.05225055],[149.25,39.183],[149.24,1.6206],[149.22,33.50555777]],[[149.32,82.8],[149.36,6.69565575],[149.37,0.03],[149.38,26.03],[149.39,20.34534886]]]
["bitfinex","SOLUSD",1745712151805,[[149.28,18.64964886],[149.27,23.44711489],[149.26,1.40260169],[149.25,39.183],[149.24,1.6206]],[[149.32,82.8],[149.36,6.69565575],[149.37,0.03],[149.38,26.03],[149.39,1.6957]]]
["bitfinex","SOLUSD",1745712152087,[[149.29,6.69837229],[149.28,18.64964886],[149.27,16.74817444],[149.26,1.40260169],[149.25,39.183]],[[149.32,82.8],[149.36,6.69565575],[149.37,0.03],[149.38,26.03],[149.39,1.6957]]]
["bitfinex","SOLUSD",1745712152289,[[149.3,18.64964886],[149.29,23.44430302],[149.28,19.9890393],[149.26,33.56139579],[149.25,46.52621308]],[[149.32,82.8],[149.37,0.03],[149.38,32.72436168],[149.39,1.6957],[149.41,5.38831428]]]
["bitfinex","SOLUSD",1745712152473,[[149.3,18.64964886],[149.29,24.95920302],[149.27,1.33928887],[149.26,33.56139579],[149.25,46.52621308]],[[149.32,82.8],[149.37,0.03],[149.38,32.72436168],[149.39,1.6957],[149.41,5.38831428]]]
["bitfinex","SOLUSD",1745712152675,[[149.3,31.74964886],[149.29,24.95920302],[149.27,1.33928887],[149.26,33.56139579],[149.25,33.40621308]],[[149.32,82.8],[149.37,0.03],[149.38,32.72436168],[149.39,1.6957],[149.41,5.38831428]]]
["bitfinex","SOLUSD",1745712153090,[[149.3,31.74964886],[149.29,24.95920302],[149.27,1.33928887],[149.26,33.56139579],[149.25,33.40621308]],[[149.32,82.8],[149.37,0.03],[149.38,32.72436168],[149.39,1.6957],[149.41,0.03]]]
["bitfinex","SOLUSD",1745712153382,[[149.31,6.69747505],[149.3,31.74964886],[149.29,18.26083073],[149.27,1.33928887],[149.26,33.56139579]],[[149.32,82.8],[149.37,0.03],[149.38,32.72436168],[149.39,1.6957],[149.41,0.03]]]
["bitfinex","SOLUSD",1745712153590,[[149.31,6.69747505],[149.3,31.74964886],[149.29,18.26083073],[149.27,1.33928887],[149.26,33.56139579]],[[149.32,82.8],[149.37,0.03],[149.38,26.03],[149.39,1.6957],[149.41,0.03]]]
["bitfinex","SOLUSD",1745712154809,[[149.31,6.69747505],[149.3,31.74964886],[149.29,18.26083073],[149.27,1.33928887],[149.26,33.56139579]],[[149.32,82.8],[149.37,0.03],[149.38,32.72460206],[149.39,1.6957],[149.41,0.03]]]
["bitfinex","SOLUSD",1745712156708,[[149.31,6.69747505],[149.3,31.74964886],[149.29,18.26083073],[149.27,1.33928887],[149.26,33.56139579]],[[149.36,82.8],[149.37,0.03],[149.38,32.72460206],[149.39,1.6957],[149.41,0.03]]]
["bitfinex","SOLUSD",1745712157584,[[149.31,6.69747505],[149.3,31.74964886],[149.29,18.26083073],[149.27,1.33928887],[149.26,33.56139579]],[[149.36,82.8],[149.37,0.03],[149.38,32.72460206],[149.39,1.6957],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712158107,[[149.31,6.69747505],[149.3,31.74964886],[149.29,18.26083073],[149.28,26.0],[149.27,1.33928887]],[[149.36,82.8],[149.37,0.03],[149.38,26.03],[149.39,8.38965434],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712158277,[[149.31,6.69747505],[149.3,48.4933699],[149.29,2.85413986],[149.28,26.0],[149.25,7.40621308]],[[149.36,82.8],[149.37,0.03],[149.38,26.03],[149.39,8.38965434],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712160295,[[149.31,6.69747505],[149.3,48.4933699],[149.29,2.85413986],[149.28,26.0],[149.25,7.40621308]],[[149.36,82.8],[149.37,0.03],[149.38,32.72435908],[149.39,1.6957],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712162805,[[149.31,6.69747505],[149.3,48.4933699],[149.29,2.85413986],[149.28,26.0],[149.25,7.40621308]],[[149.36,82.8],[149.37,0.03],[149.38,26.03],[149.39,8.3897129],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712163507,[[149.32,18.64964886],[149.31,23.44116267],[149.3,31.74964886],[149.29,2.85413986],[149.28,26.0]],[[149.36,82.8],[149.37,0.03],[149.38,0.03],[149.39,1.6957],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712163694,[[149.32,18.64964886],[149.31,24.78040699],[149.3,13.1],[149.29,1.5149],[149.28,26.0]],[[149.36,82.8],[149.37,0.03],[149.38,0.03],[149.39,1.6957],[149.4,19.422]]]
["bitfinex","SOLUSD",1745712163695,[[149.32,18.64964886],[149.31,24.78040699],[149.3,13.1],[149.29,1.5149],[149.28,32.1113]],[[149.36,82.8],[149.37,0.03],[149.38,0.03],[149.39,1.6957],[149.4,32.322]]]
["bitfinex","SOLUSD",1745712164507,[[149.32,18.64964886],[149.31,24.78040699],[149.3,13.1],[149.29,1.5149],[149.28,32.1113]],[[149.36,82.8],[149.37,0.03],[149.38,0.03],[149.39,1.6957],[149.4,39.01565038]]]
["bitfinex","SOLUSD",1745712164805,[[149.31,23.44116267],[149.3,31.74964886],[149.29,2.85400591],[149.28,32.1113],[149.18,41.88413363]],[[149.36,82.8],[149.37,0.03],[149.38,6.72438387],[149.39,1.6957],[149.4,32.322]]]
["bitfinex","SOLUSD",1745712165102,[[149.31,23.44116267],[149.3,31.74964886],[149.29,2.85400591],[149.28,26.0],[149.25,20.60816138]],[[149.36,82.8],[149.37,0.03],[149.38,6.72438387],[149.39,1.6957],[149.4,32.322]]]
["bitfinex","SOLUSD",1745712166700,[[149.31,23.44116267],[149.3,31.74964886],[149.29,2.85400591],[149.28,26.0],[149.25,20.60816138]],[[149.36,82.8],[149.37,0.03],[149.38,0.03],[149.39,1.6957],[149.4,32.322]]]
["bitfinex","SOLUSD",1745712167304,[[149.32,19.98887351],[149.31,23.44116267],[149.3,31.74964886],[149.29,1.5149],[149.28,26.0]],[[149.36,82.8],[149.37,0.03],[149.38,0.03],[149.39,1.6957],[149.4,32.322]]]
["bitfinex","SOLUSD",1745712167478,[[149.32,19.98887351],[149.31,23.44116267],[149.3,13.1],[149.29,1.5149],[149.28,26.0]],[[149.36,82.8],[149.37,0.03],[149.38,0.03],[149.39,1.6957],[149.4,32.322]]]
["bitfinex","SOLUSD",1745712168209,[[149.32,19.98887351],[149.31,49.44116267],[149.3,13.1],[149.29,35.00489172],[149.28,26.0]],[[149.37,0.03],[149.38,0.03],[149.39,84.4957],[149.4,6.322],[149.41,0.03]]]
["bitfinex","SOLUSD",1745712168380,[[149.32,19.98887351],[149.31,49.44116267],[149.3,13.1],[149.29,35.00489172],[149.26,117.66139579]],[[149.37,0.03],[149.38,0.03],[149.39,84.4957],[149.4,6.322],[149.41,0.03]]]
["bitfinex","SOLUSD",1745712168808,[[149.32,19.98887351],[149.31,49.44116267],[149.3,13.1],[149.29,35.00489172],[149.26,117.66139579]],[[149.37,0.03],[149.38,0.03],[149.39,84.4957],[149.4,6.322],[149.41,6.72300597]]]
["bitfinex","SOLUSD",1745712169011,[[149.32,19.98887351],[149.31,49.44116267],[149.3,13.1],[149.29,35.00489172],[149.27,1.0]],[[149.39,84.4557],[149.4,6.322],[149.41,0.03],[149.42,32.72288554],[149.45,0.03]]]
["bitfinex","SOLUSD",1745712169910,[[149.33,6.69657804],[149.32,19.98887351],[149.31,42.74368762],[149.3,13.1],[149.29,35.00489172]],[[149.39,84.4557],[149.4,6.322],[149.41,6.7231817],[149.42,26.03],[149.45,0.03]]]
["bitfinex","SOLUSD",1745712170095,[[149.33,6.69657804],[149.32,19.98887351],[149.31,26.0],[149.3,13.1],[149.29,35.00489172]],[[149.39,84.4557],[149.4,6.322],[149.41,6.7231817],[149.42,26.03],[149.45,0.03]]]
["bitfinex","SOLUSD",1745712171030,[[149.33,23.43802316],[149.32,19.98887351],[149.31,26.0],[149.3,13.1],[149.29,35.00489172]],[[149.39,84.4557],[149.4,6.322],[149.41,6.7231817],[149.42,26.03],[149.45,0.03]]]
["bitfinex","SOLUSD",1745712171188,[[149.34,18.64964886],[149.33,23.43802316],[149.32,19.98887351],[149.31,26.0],[149.3,13.1]],[[149.39,84.4557],[149.4,6.322],[149.41,0.03],[149.42,26.03],[149.44,13.1]]]
["bitfinex","SOLUSD",1745712171392,[[149.34,18.64964886],[149.33,23.43802316],[149.32,1.33922465],[149.31,26.0],[149.3,13.1]],[[149.39,84.4557],[149.4,6.322],[149.41,0.03],[149.42,26.03],[149.43,6.72248314]]]
["bitfinex","SOLUSD",1745712172004,[[149.34,18.64964886],[149.33,23.43802316],[149.32,1.33922465],[149.31,26.0],[149.3,13.1]],[[149.39,82.8],[149.4,6.322],[149.41,0.03],[149.42,26.03],[149.43,6.72248314]]]
["bitfinex","SOLUSD",1745712172207,[[149.34,19.98849203],[149.33,23.43802316],[149.31,26.0],[149.3,19.6393],[149.25,14.49686138]],[[149.39,82.8],[149.4,0.03],[149.41,0.03],[149.42,26.03],[149.43,1.5406]]]
["bitfinex","SOLUSD",1745712172419,[[149.35,13.1],[149.34,19.98849203],[149.33,23.43802316],[149.31,26.0],[149.3,13.88251308]],[[149.39,82.8],[149.4,0.03],[149.41,0.03],[149.42,26.03],[149.43,1.5406]]]
["bitfinex","SOLUSD",1745712173106,[[149.35,13.1],[149.34,19.98849203],[149.33,23.43802316],[149.31,26.0],[149.3,13.88251308]],[[149.39,82.8],[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,1.5406]]]
["bitfinex","SOLUSD",1745712173499,[[149.36,6.69523299],[149.35,29.83918668],[149.34,19.98849203],[149.31,26.0],[149.3,13.88251308]],[[149.39,82.8],[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,8.23270372]]]
["bitfinex","SOLUSD",1745712173684,[[149.36,23.43331547],[149.35,14.43877705],[149.34,18.64964886],[149.32,38.72840137],[149.31,26.0]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.49,209.01]]]
["bitfinex","SOLUSD",1745712174115,[[149.36,23.43331547],[149.35,14.43877705],[149.34,44.64964886],[149.32,38.72840137],[149.29,119.10489172]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.45,6.72158421]]]
["bitfinex","SOLUSD",1745712174318,[[149.37,18.64964886],[149.36,23.43331547],[149.35,14.43877705],[149.34,27.5241],[149.32,38.72840137]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712174488,[[149.37,19.98822812],[149.36,23.43331547],[149.35,16.37888083],[149.34,27.5241],[149.32,38.72840137]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712175616,[[149.38,6.69433659],[149.37,19.98822812],[149.36,16.73808248],[149.35,13.1],[149.34,27.5241]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712176044,[[149.38,6.69433659],[149.37,18.64964886],[149.36,16.73808248],[149.35,14.43859683],[149.34,27.5241]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712178113,[[149.38,6.69433659],[149.37,19.98820351],[149.36,16.73808248],[149.35,13.1],[149.34,27.5241]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712178498,[[149.38,6.69433659],[149.37,45.98820351],[149.36,16.73808248],[149.35,13.1],[149.34,27.5241]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712178813,[[149.38,6.69433659],[149.37,45.98820351],[149.36,16.73808248],[149.35,13.1],[149.34,1.5241]],[[149.4,0.03],[149.41,0.03],[149.42,82.83],[149.43,1.5406],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712179218,[[149.39,18.64964886],[149.38,6.69433659],[149.37,27.33855465],[149.36,16.73808248],[149.35,16.47484953]],[[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712180127,[[149.39,25.34353733],[149.37,27.33855465],[149.36,16.73808248],[149.35,16.47484953],[136.59,28.81714876]],[[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712181209,[[149.38,6.69433659],[149.37,45.98820351],[149.36,16.73808248],[149.35,16.47484953],[149.32,121.83627809]],[[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712181611,[[149.38,6.69433659],[149.37,44.64964886],[149.36,16.73808248],[149.35,13.1],[149.33,1.338633]],[[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712181811,[[149.38,6.69433659],[149.37,44.64964886],[149.36,18.0767755],[149.35,13.1],[136.83,28.35915978]],[[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712182013,[[149.38,6.69433659],[149.37,44.64964886],[149.36,18.0767755],[149.35,13.1],[149.03,69.77645327]],[[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712183003,[[149.38,6.69433659],[149.37,44.64964886],[149.36,18.0767755],[149.35,13.1],[149.03,69.77645327]],[[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,82.83],[149.44,6.4163]]]
["bitfinex","SOLUSD",1745712183628,[[149.39,18.64964886],[149.38,6.69433659],[149.37,19.64964886],[149.36,18.0767755],[149.35,23.06861987]],[[149.4,1e-08],[149.41,0.03],[149.42,0.03],[149.43,82.83],[149.45,0.03]]]
["bitfinex","SOLUSD",1745712183929,[[149.39,19.98829097],[149.38,14.03754967],[149.36,17.73808248],[149.35,30.15926817],[149.32,127.2090152]],[[149.4,1e-08],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.45,0.03]]]
["bitfinex","SOLUSD",1745712184534,[[149.39,19.98829097],[149.38,14.03754967],[149.36,16.73808248],[149.35,31.15926817],[149.32,127.2090152]],[[149.4,1e-08],[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.45,0.03]]]
["bitfinex","SOLUSD",1745712185229,[[149.39,19.98829097],[149.38,30.77339114],[149.36,34.47495166],[149.35,30.15926817],[149.32,127.2090152]],[[149.41,1e-08],[149.42,0.03],[149.43,0.03],[149.45,0.03],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745712185529,[[149.4,39.1],[149.39,19.98829097],[149.38,30.77339114],[149.36,34.47495166],[149.35,17.05926817]],[[149.41,1e-08],[149.42,0.03],[149.43,0.03],[149.45,0.03],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745712185530,[[149.4,39.1],[149.39,19.98829097],[149.38,30.77339114],[149.36,34.47495166],[149.35,17.05926817]],[[149.41,1e-08],[149.42,0.03],[149.43,0.03],[149.45,0.03],[149.51,14.32618552]]]
["bitfinex","SOLUSD",1745712185704,[[149.4,64.44308928],[149.39,1.33864211],[149.38,24.07905455],[149.36,34.47495166],[149.35,17.05926817]],[[149.41,1e-08],[149.42,0.03],[149.43,0.03],[149.45,0.03],[149.51,14.32618552]]]
["bitfinex","SOLUSD",1745712185898,[[149.4,64.44308928],[149.39,1.33864211],[149.38,24.07905455],[149.36,34.47495166],[149.35,17.05926817]],[[149.41,1e-08],[149.42,0.03],[149.43,0.03],[149.45,0.03],[149.5,6.68901493]]]
["bitfinex","SOLUSD",1745712186115,[[149.4,64.44308928],[149.39,1.33864211],[149.38,24.07905455],[149.36,33.47495166],[149.35,18.05926817]],[[149.41,1e-08],[149.42,0.03],[149.43,0.03],[149.45,0.03],[149.48,0.1407175]]]
["bitfinex","SOLUSD",1745712186325,[[149.41,18.64964886],[149.4,45.79344042],[149.39,2.86844211],[149.38,24.07905455],[149.36,34.47495166]],[[149.42,1e-08],[149.43,0.03],[149.45,0.03],[149.48,0.1407175],[149.6,20.0]]]
["bitfinex","SOLUSD",1745712186524,[[149.41,19.98776913],[149.4,45.79344042],[149.39,1.5298],[149.38,24.07905455],[149.36,117.57495166]],[[149.42,1e-08],[149.43,0.03],[149.45,0.03],[149.48,0.1407175],[149.5,82.8]]]
["bitfinex","SOLUSD",1745712187028,[[149.41,19.98776913],[149.4,45.79344042],[149.39,1.5298],[149.38,24.07905455],[149.37,1.0]],[[149.42,1e-08],[149.43,0.03],[149.45,0.03],[149.48,0.1407175],[149.5,82.8]]]
["bitfinex","SOLUSD",1745712187244,[[149.41,19.98776913],[149.4,36.52704149],[149.39,1.5298],[149.38,91.44321308],[149.36,33.47495166]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.54,6.68749241]]]
["bitfinex","SOLUSD",1745712187428,[[149.41,19.98776913],[149.4,36.52704149],[149.39,2.5298],[149.38,90.44321308],[149.36,33.47495166]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.54,6.68749241]]]
["bitfinex","SOLUSD",1745712187615,[[149.41,19.98776913],[149.4,36.52704149],[149.39,2.5298],[149.38,90.44321308],[149.36,33.47495166]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.53,6.68765479]]]
["bitfinex","SOLUSD",1745712187812,[[149.42,25.34219336],[149.41,19.98776913],[149.4,29.83360107],[149.39,1.5298],[149.38,91.44321308]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.53,6.68765479]]]
["bitfinex","SOLUSD",1745712188036,[[149.42,25.34219336],[149.41,1.33812027],[149.4,29.83360107],[149.39,2.5298],[149.38,90.44321308]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.53,6.68765479]]]
["bitfinex","SOLUSD",1745712189943,[[149.42,25.34219336],[149.41,1.33812027],[149.4,29.83360107],[149.39,1.5298],[149.38,91.44321308]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.53,6.68765479]]]
["bitfinex","SOLUSD",1745712190249,[[149.42,25.34219336],[149.41,1.33812027],[149.4,29.83360107],[149.39,2.5298],[149.38,90.44321308]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.53,6.68765479]]]
["bitfinex","SOLUSD",1745712190539,[[149.42,25.34219336],[149.41,1.33812027],[149.4,29.83360107],[149.39,2.5298],[149.38,90.44321308]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.53,6.68777286]]]
["bitfinex","SOLUSD",1745712190722,[[149.42,25.34219336],[149.41,1.33812027],[149.4,29.83360107],[149.39,2.5298],[149.38,90.44321308]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[170.14,0.1]]]
["bitfinex","SOLUSD",1745712191943,[[149.42,25.34219336],[149.41,1.33812027],[149.4,29.83360107],[149.39,2.5298],[149.38,90.44321308]],[[149.43,1e-08],[149.45,0.03],[149.48,0.1407175],[149.5,82.8],[149.52,6.68814329]]]
["bitfinex","SOLUSD",1745712192737,[[149.46,44.64964886],[149.45,26.0],[149.42,65.22984136],[149.41,7.89362027],[149.4,103.2906483]],[[149.48,0.1407175],[149.55,1.5255],[149.56,88.9121],[149.6,29.81167986],[149.62,209.88]]]
["bitfinex","SOLUSD",1745712192946,[[149.47,13.1],[149.46,45.98725535],[149.43,7.34321308],[149.42,148.07727658],[149.41,6.5555]],[[149.48,0.1407175],[149.55,1.5255],[149.56,88.9121],[149.59,26.0],[149.6,29.81167986]]]
["bitfinex","SOLUSD",1745712193153,[[149.47,13.1],[149.46,45.98725535],[149.43,7.34321308],[149.42,148.07727658],[149.41,6.5555]],[[149.48,0.1407175],[149.55,1.5255],[149.56,88.9121],[149.57,6.68598082],[149.59,26.0]]]
["bitfinex","SOLUSD",1745712193447,[[149.47,31.74964886],[149.46,27.33760649],[149.43,8.34321308],[149.42,180.5399991],[149.41,6.5555]],[[149.55,1.5255],[149.56,88.9121],[149.59,26.0],[149.62,215.16031925],[149.64,33.4153437]]]
["bitfinex","SOLUSD",1745712193822,[[149.47,13.1],[149.46,27.33760649],[149.43,7.34321308],[149.42,181.5399991],[149.41,6.5555]],[[149.55,1.5255],[149.56,88.9121],[149.59,26.0],[149.62,215.16031925],[149.64,33.4153437]]]
["bitfinex","SOLUSD",1745712194027,[[149.48,18.64964886],[149.47,13.1],[149.46,27.33760649],[149.43,7.34321308],[149.42,180.5399991]],[[149.55,1.5255],[149.56,88.9121],[149.59,26.0],[149.62,215.16031925],[149.64,53.4153437]]]
["bitfinex","SOLUSD",1745712194226,[[149.43,18.64964886],[149.42,23.42390576],[149.39,84.6298],[149.38,11.92823711],[149.36,34.47495166]],[[149.5,1.5255],[149.51,12.8009062],[149.54,82.8],[149.56,44.64964886],[149.58,1.0]]]
["bitfinex","SOLUSD",1745712194425,[[149.43,13.1],[149.42,23.42390576],[149.4,1.3380668],[149.39,1.5298],[149.38,7.5555]],[[149.5,1.5255],[149.51,12.8009062],[149.56,44.64964886]]]
["bitfinex","SOLUSD",1745712194426,[[149.43,13.1],[149.42,23.42390576],[149.4,1.3380668],[149.39,1.5298],[149.38,7.5555]],[[149.49,82.83],[149.5,1.5255],[149.51,12.8009062],[149.55,13.1],[149.56,61.36545891]]]
["bitfinex","SOLUSD",1745712194634,[[149.44,6.69164882],[149.43,39.1],[149.42,35.38101012],[149.39,2.86792476],[149.38,7.5555]],[[149.49,82.83],[149.5,1.5255],[149.51,12.8009062],[149.55,13.1],[149.56,61.36545891]]]
["bitfinex","SOLUSD",1745712196052,[[149.44,6.69164882],[149.43,39.1],[149.42,35.38101012],[149.39,2.86792476],[149.38,6.5555]],[[149.49,89.51946432],[149.5,1.5255],[149.51,6.1121],[149.54,16.71841123],[149.55,13.1]]]
["bitfinex","SOLUSD",1745712196423,[[149.43,19.79205692],[149.42,18.64964886],[149.39,19.60173504],[149.38,6.5555],[149.36,116.57495166]],[[149.49,89.51946432],[149.5,1.5255],[149.51,6.1121],[149.52,16.72024119],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712196649,[[149.43,19.79205692],[149.42,18.64964886],[149.39,19.60173504],[149.38,6.5555],[149.36,117.57495166]],[[149.49,89.51946432],[149.5,1.5255],[149.51,6.1121],[149.52,16.72024119],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712196855,[[149.43,13.1],[149.42,32.69242223],[149.4,18.64964886],[149.39,18.07193504],[149.36,116.57495166]],[[149.49,89.51946432],[149.5,1.5255],[149.51,6.1121],[149.52,16.72024119],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712197035,[[149.43,19.79205382],[149.42,26.0],[149.4,18.64964886],[149.39,18.07193504],[149.36,117.57495166]],[[149.49,89.51946432],[149.5,1.5255],[149.51,6.1121],[149.52,16.72024119],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712197242,[[149.43,19.79205382],[149.42,26.0],[149.41,18.07025333],[149.4,18.64964886],[149.36,117.57495166]],[[149.49,82.83],[149.5,1.5255],[149.51,12.80105525],[149.53,26.0],[149.55,29.81766806]]]
["bitfinex","SOLUSD",1745712197734,[[149.44,18.64964886],[149.43,36.5222954],[149.42,26.0],[149.41,1.33828077],[149.4,52.11684365]],[[149.49,82.83],[149.5,1.5255],[149.51,6.1121],[149.52,6.68822651],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712197944,[[149.45,6.69120107],[149.44,18.64964886],[149.43,29.83024158],[149.42,26.0],[149.41,1.33828077]],[[149.49,82.83],[149.5,1.5255],[149.51,6.1121],[149.52,6.68822651],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712198924,[[149.46,18.64964886],[149.45,23.41920374],[149.44,19.98760619],[149.43,13.1],[149.42,26.0]],[[149.49,82.83],[149.5,1.5255],[149.51,6.1121],[149.53,32.6876255],[149.55,13.1]]]
["bitfinex","SOLUSD",1745712199124,[[149.46,18.64964886],[149.45,23.41920374],[149.43,13.1],[149.42,26.0],[149.41,1.33790033]],[[149.49,0.03],[149.5,1.5255],[149.51,6.1121],[149.52,82.8],[149.53,32.6876255]]]
["bitfinex","SOLUSD",1745712199425,[[149.45,6.69120107],[149.43,31.74964886],[149.42,42.73042401],[149.41,1.33790033],[149.31,57.0510224]],[[149.49,0.03],[149.5,1.5255],[149.51,6.1121],[149.52,82.8],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712200444,[[149.44,25.34129768],[149.43,31.74964886],[149.42,42.73042401],[149.41,1.33790033],[149.31,57.0510224]],[[149.49,0.03],[149.5,1.5255],[149.51,12.80065933],[149.52,82.8],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712200646,[[149.44,6.69164882],[149.43,13.1],[149.42,42.73042401],[149.41,19.98754919],[149.37,15.43386138]],[[149.48,82.8],[149.49,0.03],[149.5,8.21458408],[149.51,6.1121],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712202142,[[149.44,6.69164882],[149.43,13.1],[149.42,42.73042401],[149.41,19.98754919],[149.37,14.43386138]],[[149.48,82.8],[149.49,0.03],[149.5,8.21458408],[149.51,6.1121],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712202452,[[149.44,6.69164882],[149.43,13.1],[149.42,42.73042401],[149.41,19.98754919],[149.38,0.063]],[[149.48,82.8],[149.49,0.03],[149.5,8.21458408],[149.51,6.1121],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712204229,[[149.44,6.69164882],[149.43,13.1],[149.42,26.0],[149.41,18.64964886],[149.39,16.73362626]],[[149.48,82.8],[149.49,6.71941312],[149.5,1.5255],[149.51,6.1121],[149.53,26.0]]]
["bitfinex","SOLUSD",1745712204645,[[149.43,19.79193638],[149.42,26.0],[149.41,18.64964886],[149.39,16.73362626],[149.36,116.57495166]],[[149.48,82.8],[149.49,6.71941312],[149.5,1.5255],[149.51,6.1121],[149.52,16.72025542]]]
["bitfinex","SOLUSD",1745712204845,[[149.43,19.79193638],[149.42,26.0],[149.41,18.64964886],[149.39,16.73362626],[149.36,116.57495166]],[[149.47,82.8],[149.49,6.71941312],[149.5,1.5255],[149.51,6.1121],[149.52,16.72025542]]]
["bitfinex","SOLUSD",1745712205048,[[149.43,19.79193638],[149.42,26.0],[149.41,18.64964886],[149.39,16.73362626],[149.36,117.57495166]],[[149.47,82.8],[149.49,6.71941312],[149.5,1.5255],[149.51,6.1121],[149.52,16.72025542]]]
["bitfinex","SOLUSD",1745712205421,[[149.43,13.1],[149.39,16.73362626],[149.36,116.57495166],[149.33,1.063],[149.27,26.65906682]],[[149.46,6.5271],[149.47,89.49031837],[149.49,0.03],[149.5,44.24819755],[149.53,44.64964886]]]
["bitfinex","SOLUSD",1745712205649,[[149.43,13.1],[149.41,6.69271305],[149.39,16.73362626],[149.38,18.71264886],[149.36,116.57495166]],[[149.46,6.5271],[149.47,89.49031837],[149.49,0.03],[149.5,44.24819755],[149.53,19.64964886]]]
["bitfinex","SOLUSD",1745712205844,[[149.43,13.1],[149.41,6.69271305],[149.39,42.73362626],[149.38,18.71264886],[149.36,116.57495166]],[[149.46,6.5271],[149.47,89.49031837],[149.49,0.03],[149.5,44.24819755],[149.53,19.64964886]]]
["bitfinex","SOLUSD",1745712206153,[[149.41,6.69271305],[149.39,55.83362626],[149.38,18.71264886],[149.36,116.57495166],[149.34,6.3198]],[[149.46,6.5271],[149.47,89.49031837],[149.49,0.03],[149.5,44.24819755],[149.53,19.64964886]]]
["bitfinex","SOLUSD",1745712206330,[[149.38,0.063],[149.36,16.73754495],[149.35,210.3967],[149.34,6.3198],[149.32,84.1]],[[149.46,6.5271],[149.47,89.49031837],[149.49,0.03],[149.5,44.24819755],[149.53,19.64964886]]]
["bitfinex","SOLUSD",1745712206331,[[149.38,0.063],[149.36,16.73754495],[149.35,210.3967],[149.34,6.3198],[149.32,84.1]],[[149.45,1.6197],[149.46,6.5271],[149.47,89.49031837],[149.48,16.72475409],[149.49,0.03]]]
["bitfinex","SOLUSD",1745712206530,[[149.38,19.85689281],[149.36,16.73754495],[149.35,208.78],[149.31,39.4349224],[149.3,12.04974395]],[[149.44,82.8],[149.45,1.6197],[149.46,6.5271],[149.47,32.69031837],[149.49,0.03]]]
["bitfinex","SOLUSD",1745712206733,[[149.38,19.85689281],[149.36,16.73754495],[149.35,227.42964886],[149.31,38.4349224],[149.3,12.04974395]],[[149.44,89.49200155],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436],[149.49,0.03]]]
["bitfinex","SOLUSD",1745712206936,[[149.38,19.85689281],[149.36,26.0],[149.35,227.42964886],[149.33,16.80336275],[149.31,38.4349224]],[[149.44,89.49200155],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436],[149.49,0.03]]]
["bitfinex","SOLUSD",1745712207135,[[149.38,13.163],[149.37,6.69460829],[149.36,26.0],[149.35,227.42964886],[149.33,16.80336275]],[[149.44,89.49200155],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436],[149.49,0.03]]]
["bitfinex","SOLUSD",1745712207849,[[149.38,13.163],[149.37,6.69460829],[149.36,18.64964886],[149.35,208.78],[149.33,16.80336275]],[[149.43,82.8],[149.44,6.69200155],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436]]]
["bitfinex","SOLUSD",1745712208051,[[149.38,13.163],[149.37,6.69460829],[149.36,18.64964886],[149.35,208.78],[149.34,26.0]],[[149.43,82.8],[149.44,6.69200155],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436]]]
["bitfinex","SOLUSD",1745712208257,[[149.38,19.85730935],[149.36,18.64964886],[149.35,208.78],[149.34,26.0],[149.24,75.38525344]],[[149.43,82.8],[149.44,6.69200155],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436]]]
["bitfinex","SOLUSD",1745712208763,[[149.38,13.163],[149.37,6.69474926],[149.35,208.78],[149.34,26.0],[149.31,41.74906881]],[[149.43,82.8],[149.44,6.69200155],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436]]]
["bitfinex","SOLUSD",1745712208937,[[149.38,13.163],[149.37,6.69474926],[149.35,208.78],[149.34,44.64964886],[149.31,41.74906881]],[[149.42,6.6925445],[149.43,82.8],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436]]]
["bitfinex","SOLUSD",1745712209134,[[149.38,13.163],[149.37,6.69474926],[149.35,208.78],[149.34,44.64964886],[149.31,41.74906881]],[[149.41,82.8],[149.42,6.6925445],[149.45,1.6197],[149.46,6.5271],[149.47,42.72576436]]]
["bitfinex","SOLUSD",1745712209861,[[149.38,13.163],[149.35,215.47539785],[149.34,44.64964886],[149.31,4.94796847],[149.29,131.71321522]],[[149.41,82.8],[149.42,6.6925445],[149.45,18.34861501],[149.46,6.5271],[149.47,44.64964886]]]
["bitfinex","SOLUSD",1745712210039,[[149.38,0.063],[149.35,215.47539785],[149.34,57.74964886],[149.31,1.5039],[149.29,132.71321522]],[[149.41,82.8],[149.42,6.6925445],[149.45,18.34861501],[149.46,6.5271],[149.47,44.64964886]]]
["bitfinex","SOLUSD",1745712210248,[[149.38,0.063],[149.36,6.69509968],[149.35,208.78],[149.34,57.74964886],[149.31,1.5039]],[[149.41,82.8],[149.42,6.6925445],[149.45,18.34861501],[149.46,6.5271],[149.47,44.64964886]]]
["bitfinex","SOLUSD",1745712211132,[[149.38,0.063],[149.36,6.69509968],[149.35,208.78],[149.34,57.74964886],[149.31,1.5039]],[[149.41,89.4930911],[149.44,26.0],[149.45,18.34861501],[149.46,6.5271],[149.47,19.64964886]]]
["bitfinex","SOLUSD",1745712211856,[[149.38,0.063],[149.36,6.69509968],[149.35,208.78],[149.34,57.74964886],[149.31,1.5039]],[[149.41,89.4930911],[149.44,26.0],[149.45,18.34861501],[149.46,6.5271],[149.47,18.64964886]]]
["bitfinex","SOLUSD",1745712212031,[[149.38,0.063],[149.35,208.78],[149.34,39.1],[149.33,0.063],[149.32,18.64964886]],[[149.4,88.8098],[149.41,6.6930911],[149.44,26.0],[149.45,18.34861501],[149.47,19.64964886]]]
["bitfinex","SOLUSD",1745712212238,[[149.38,0.063],[149.34,39.1],[149.33,0.063],[149.32,18.64964886],[149.28,1.0]],[[149.4,88.8098],[149.41,6.6930911],[149.44,26.0],[149.45,31.44861501],[149.47,19.64964886]]]
["bitfinex","SOLUSD",1745712212466,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,35.39203627]],[[149.4,88.8098],[149.41,6.6930911],[149.44,26.0],[149.45,31.44861501],[149.47,19.64964886]]]
["bitfinex","SOLUSD",1745712213462,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,35.39203627]],[[149.4,88.8098],[149.41,6.6930911],[149.44,26.0],[149.45,31.44861501],[149.47,18.64964886]]]
["bitfinex","SOLUSD",1745712213635,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,35.39203627]],[[149.4,88.8098],[149.42,6.69263387],[149.44,26.0],[149.45,31.44861501],[149.47,18.64964886]]]
["bitfinex","SOLUSD",1745712213837,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,35.39203627]],[[149.4,88.8098],[149.42,6.69263387],[149.44,26.0],[149.45,31.44861501],[149.47,19.64964886]]]
["bitfinex","SOLUSD",1745712214462,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,35.45503627]],[[149.4,88.8098],[149.42,6.69263387],[149.44,26.0],[149.45,31.44861501],[149.47,19.64964886]]]
["bitfinex","SOLUSD",1745712214965,[[149.38,0.063],[149.35,6.6956185],[149.34,55.83986019],[149.33,0.063],[149.32,18.71264886]],[[149.4,88.8098],[149.44,32.69192813],[149.45,14.7197],[149.47,18.64964886],[149.48,16.72571033]]]
["bitfinex","SOLUSD",1745712215134,[[149.38,0.063],[149.35,6.6956185],[149.34,55.83986019],[149.33,1.401979],[149.32,18.71264886]],[[149.4,88.8098],[149.43,6.69219371],[149.44,26.0],[149.45,14.7197],[149.47,18.64964886]]]
["bitfinex","SOLUSD",1745712215341,[[149.38,0.063],[149.35,6.6956185],[149.34,55.83986019],[149.33,1.401979],[149.32,18.71264886]],[[149.4,88.8098],[149.43,6.69219371],[149.44,26.0],[149.45,14.7197],[149.46,16.72695109]]]
["bitfinex","SOLUSD",1745712215540,[[149.38,0.063],[149.35,6.6956185],[149.34,55.83986019],[149.33,1.401979],[149.32,18.71264886]],[[149.4,88.8098],[149.42,6.6927013],[149.44,26.0],[149.45,14.7197],[149.46,16.72695109]]]
["bitfinex","SOLUSD",1745712215736,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,18.71264886]],[[149.4,88.8098],[149.41,6.69313292],[149.44,42.72942256],[149.45,14.7197],[171.0,0.5]]]
["bitfinex","SOLUSD",1745712215949,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,18.71264886]],[[149.4,88.8098],[149.44,42.72942256],[149.45,14.7197],[149.47,53.10137933],[149.49,40.15]]]
["bitfinex","SOLUSD",1745712216962,[[149.38,0.063],[149.35,6.6956185],[149.34,39.1],[149.33,0.063],[149.32,18.71264886]],[[149.4,95.50332854],[149.44,42.72942256],[149.45,14.7197],[149.47,53.10137933],[149.49,40.15]]]
["bitfinex","SOLUSD",1745712218846,[[149.38,0.063],[149.34,45.79602667],[149.33,0.063],[149.32,18.71264886],[149.27,83.1]],[[149.4,95.50332854],[149.44,42.72942256],[149.45,14.7197],[149.47,53.10137933],[149.49,40.15]]]
["bitfinex","SOLUSD",1745712219044,[[149.38,0.063],[149.34,45.79602667],[149.33,0.063],[149.32,18.71264886],[149.31,18.24653787]],[[149.4,95.50332854],[149.44,42.72942256],[149.45,14.7197],[149.47,53.10137933],[149.49,40.15]]]
["bitfinex","SOLUSD",1745712219248,[[149.38,0.063],[149.34,19.79602667],[149.33,0.063],[149.32,18.71264886],[149.31,18.24653787]],[[149.39,82.8],[149.4,12.70332854],[149.44,42.72942256],[149.45,14.7197],[149.47,53.10137933]]]
["bitfinex","SOLUSD",1745712219552,[[149.38,0.063],[149.34,19.79602667],[149.33,0.063],[149.32,44.71264886],[149.31,18.24653787]],[[149.4,12.70332854],[149.44,42.72942256],[149.45,14.7197],[149.46,1.0],[149.47,72.22137933]]]
["bitfinex","SOLUSD",1745712219957,[[149.38,0.063],[149.34,19.79602667],[149.33,0.063],[149.32,44.71264886],[149.31,18.24653787]],[[149.39,8.20068847],[149.4,6.0098],[149.44,42.72942256],[149.45,13.1],[149.46,1.0]]]
["bitfinex","SOLUSD",1745712220171,[[149.38,0.063],[149.34,13.1],[149.33,6.75942979],[149.32,26.063],[149.31,16.74263787]],[[149.39,8.20068847],[149.4,6.0098],[149.42,16.73161435],[149.44,44.64964886],[149.45,13.1]]]
["bitfinex","SOLUSD",1745712220348,[[149.38,0.063],[149.34,13.1],[149.33,0.063],[149.32,32.7598967],[149.28,18.08518516]],[[149.39,8.20068847],[149.4,6.0098],[149.42,16.73161435],[149.44,44.64964886],[149.45,34.22]]]
["bitfinex","SOLUSD",1745712220667,[[149.38,0.063],[149.34,13.1],[149.33,0.063],[149.32,6.7598967],[149.28,18.08518516]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,19.64964886]]]
["bitfinex","SOLUSD",1745712221044,[[149.38,0.063],[149.34,13.1],[149.33,0.063],[149.32,6.7598967],[149.3,26.0]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,19.64964886]]]
["bitfinex","SOLUSD",1745712222166,[[149.38,0.063],[149.34,13.1],[149.33,6.75951063],[149.32,0.063],[149.3,26.0]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,18.64964886]]]
["bitfinex","SOLUSD",1745712222369,[[149.38,0.063],[149.33,6.75951063],[149.32,0.063],[149.3,39.18],[136.05,0.5]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,19.64964886]]]
["bitfinex","SOLUSD",1745712222666,[[149.38,0.063],[149.33,6.75951063],[149.32,0.063],[149.3,39.18],[149.25,6.44834231]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,19.64964886]]]
["bitfinex","SOLUSD",1745712223272,[[149.38,0.063],[149.33,6.75951063],[149.32,0.063],[149.3,55.92477531],[149.28,1.3392265]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,19.64964886]]]
["bitfinex","SOLUSD",1745712223571,[[149.38,0.063],[149.33,6.75951063],[149.32,0.063],[149.3,55.92477531],[149.27,6.20898109]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,19.64964886]]]
["bitfinex","SOLUSD",1745712223770,[[149.38,0.063],[149.33,6.75951063],[149.32,0.063],[149.3,55.92477531],[149.27,6.20898109]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,18.64964886]]]
["bitfinex","SOLUSD",1745712224066,[[149.38,0.063],[149.33,6.75951063],[149.32,0.063],[149.3,55.92477531],[149.27,6.20898109]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.44,19.64964886]]]
["bitfinex","SOLUSD",1745712224757,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.31,6.69747505],[149.3,39.18]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,34.4606701]]]
["bitfinex","SOLUSD",1745712225163,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.22,5.24104624]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,34.4606701]]]
["bitfinex","SOLUSD",1745712225569,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,34.4606701]]]
["bitfinex","SOLUSD",1745712226076,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712226374,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,119.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712226581,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712227050,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712227246,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712228778,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,119.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712229176,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712229675,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,119.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712229977,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712231179,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712231380,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,120.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712232177,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.24,119.95404008]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712232352,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712233274,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712233662,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712233869,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712234266,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712235182,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712235362,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,16.73161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712238964,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,29.91161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712239288,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,29.91161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712239589,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,45.87790108],[149.28,16.74593816]],[[149.39,8.20068847],[149.4,6.0098],[149.41,26.0],[149.42,29.91161435],[149.43,37.81019401]]]
["bitfinex","SOLUSD",1745712240394,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,13.18],[149.29,6.69818331]],[[149.39,8.20068847],[149.4,6.0098],[149.41,44.64964886],[149.42,29.91161435],[149.43,57.93019401]]]
["bitfinex","SOLUSD",1745712240575,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,13.18]],[[149.39,8.20068847],[149.4,6.0098],[149.41,44.64964886],[149.42,29.91161435],[149.43,57.93019401]]]
["bitfinex","SOLUSD",1745712240576,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,19.87786478],[149.28,26.0]],[[149.39,8.20068847],[149.4,6.0098],[149.41,44.64964886],[149.42,30.91161435],[149.43,56.93019401]]]
["bitfinex","SOLUSD",1745712241101,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,19.87786478],[149.28,26.0]],[[149.39,8.20068847],[149.4,6.0098],[149.41,44.64964886],[149.42,29.91161435],[149.43,57.93019401]]]
["bitfinex","SOLUSD",1745712241281,[[149.38,0.063],[149.33,0.063],[149.32,0.063],[149.3,19.87786478],[149.28,26.0]],[[149.39,8.20068847],[149.4,6.0098],[149.41,44.64964886],[149.42,30.91161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712241595,[[149.38,1e-08],[149.33,0.063],[149.32,0.063],[149.3,13.18],[149.28,26.0]],[[149.39,26.85033733],[149.4,6.0098],[149.41,64.76964886],[149.42,30.91161435],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712241777,[[149.33,0.063],[149.32,0.063],[149.3,13.18],[149.28,6.69864434],[149.26,23.37457854]],[[149.36,26.0],[149.37,26.0],[149.39,43.58505852],[149.4,59.59854327],[149.41,1.0]]]
["bitfinex","SOLUSD",1745712241975,[[149.33,0.063],[149.32,0.063],[149.28,6.69864434],[149.26,19.8053],[149.25,26.063]],[[149.36,26.0],[149.39,50.07693163],[149.4,59.59854327],[150.02,37.4982],[150.2,210.47543319]]]
["bitfinex","SOLUSD",1745712242176,[[149.33,0.063],[149.32,0.063],[149.27,8.294118],[149.26,19.8053],[149.25,26.063]],[[149.36,26.0],[149.39,50.07693163],[149.4,26.1298],[150.02,37.4982],[150.2,210.47543319]]]
["bitfinex","SOLUSD",1745712242578,[[149.33,0.063],[149.32,0.063],[149.27,8.294118],[149.26,19.8053],[149.25,26.063]],[[149.36,26.0],[149.39,50.07693163],[149.4,26.1298],[149.66,48.78412975],[150.02,37.4982]]]
["bitfinex","SOLUSD",1745712242779,[[149.33,0.063],[149.32,0.063],[149.27,8.294118],[149.26,13.243],[149.25,26.063]],[[149.36,26.0],[149.39,70.19693163],[149.4,6.0098],[149.41,20.0],[149.43,36.81019401]]]
["bitfinex","SOLUSD",1745712242985,[[149.33,0.063],[149.32,0.063],[149.27,1.595],[149.26,19.94264522],[149.25,26.063]],[[149.36,26.0],[149.37,13.18],[149.39,103.66637402],[149.4,6.0098],[149.41,20.0]]]
["bitfinex","SOLUSD",1745712243998,[[149.33,0.063],[149.32,0.063],[149.27,8.29418835],[149.26,13.243],[149.25,26.063]],[[149.36,26.0],[149.37,13.18],[149.39,103.66637402],[149.4,6.0098],[149.41,20.0]]]
["bitfinex","SOLUSD",1745712243999,[[149.33,0.063],[149.32,0.063],[149.27,8.29418835],[149.26,13.243],[149.25,26.063]],[[149.35,6.69568128],[149.36,42.73826923],[149.37,13.18],[149.39,80.23776436],[149.4,6.0098]]]
["bitfinex","SOLUSD",1745712244207,[[149.33,0.063],[149.32,0.063],[149.27,8.29418835],[149.26,13.243],[149.25,44.15209517]],[[149.35,6.69568128],[149.36,26.0],[149.37,13.18],[149.39,20.15644886],[149.4,27.1298]]]
["bitfinex","SOLUSD",1745712244378,[[149.33,0.063],[149.32,0.063],[149.27,8.29418835],[149.26,13.243],[149.25,44.15209517]],[[149.35,6.69568128],[149.36,26.0],[149.37,13.18],[149.39,20.15644886],[149.4,6.0098]]]
["bitfinex","SOLUSD",1745712244578,[[149.33,0.063],[149.32,0.063],[149.27,8.29418835],[149.26,13.243],[149.25,44.15209517]],[[149.35,6.69568128],[149.36,26.0],[149.37,13.18],[149.39,20.15644886],[149.4,7.0098]]]
["bitfinex","SOLUSD",1745712245081,[[149.33,0.063],[149.32,0.063],[149.27,8.29418835],[149.26,13.243],[149.25,44.15209517]],[[149.35,6.69568128],[149.36,26.0],[149.37,13.18],[149.39,20.15644886],[149.4,6.0098]]]
["bitfinex","SOLUSD",1745712245285,[[149.33,0.063],[149.32,0.063],[149.27,8.29418835],[149.26,13.243],[149.25,44.15209517]],[[149.35,6.69568128],[149.36,26.0],[149.37,13.18],[149.39,20.15644886],[149.4,7.0098]]]
["bitfinex","SOLUSD",1745712245589,[[149.33,0.063],[149.32,0.063],[149.27,25.04236279],[149.26,13.243],[149.25,27.40276463]],[[149.36,32.6954187],[149.37,13.18],[149.39,36.89198842],[149.4,26.1298],[149.42,1.0]]]
["bitfinex","SOLUSD",1745712245786,[[149.33,0.063],[149.32,0.063],[149.27,25.04236279],[149.26,13.243],[149.25,27.40276463]],[[149.36,32.6954187],[149.37,13.18],[149.39,36.89198842],[149.4,27.1298],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712246001,[[149.33,0.063],[149.32,0.063],[149.27,25.04236279],[149.26,13.243],[149.25,27.40276463]],[[149.36,32.6954187],[149.37,13.18],[149.39,36.89198842],[149.4,26.1298],[149.41,1.0]]]
["bitfinex","SOLUSD",1745712246704,[[149.33,0.063],[149.32,0.063],[149.27,25.04236279],[149.26,13.243],[149.25,27.40276463]],[[149.36,32.6954187],[149.37,13.18],[149.39,36.89198842],[149.4,26.1298]]]
["bitfinex","SOLUSD",1745712246705,[[149.33,0.063],[149.32,0.063],[149.27,25.04236279],[149.26,13.243],[149.25,27.40276463]],[[149.36,32.6954187],[149.37,13.18],[149.39,36.89198842],[149.4,32.56942062],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745712246889,[[149.33,0.063],[149.32,0.063],[149.27,25.04236279],[149.26,13.243],[149.25,27.40276463]],[[149.36,32.6954187],[149.37,13.18],[149.39,36.89198842],[149.4,31.56942062],[149.41,1.0]]]
["bitfinex","SOLUSD",1745712247398,[[149.33,0.063],[149.32,0.063],[149.29,6.69837229],[149.28,25.19064886],[149.27,19.68271884]],[[149.39,36.89198842],[149.4,31.56942062],[149.41,1.0]]]
["bitfinex","SOLUSD",1745712247399,[[149.33,0.063],[149.32,0.063],[149.29,6.69837229],[149.28,25.19064886],[149.27,19.68271884]],[[149.35,82.8],[149.38,26.0],[149.39,18.24233956],[149.4,6.0098],[149.41,31.82964886]]]
["bitfinex","SOLUSD",1745712247696,[[149.33,0.063],[149.32,0.063],[149.29,6.69837229],[149.28,25.19064886],[149.27,19.68271884]],[[149.35,82.8],[149.37,6.69505208],[149.38,26.0],[149.39,18.24233956],[149.4,6.0098]]]
["bitfinex","SOLUSD",1745712248085,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,2.9345444],[149.24,20.26335822]],[[149.35,82.8],[149.37,16.73727515],[149.38,26.0],[149.39,1.5068],[149.4,26.1298]]]
["bitfinex","SOLUSD",1745712248383,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.595],[149.24,28.14377879]],[[149.35,82.8],[149.37,16.73727515],[149.38,26.0],[149.39,1.5068],[149.4,27.1298]]]
["bitfinex","SOLUSD",1745712248795,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.595],[149.24,24.69411029]],[[149.35,82.8],[149.37,16.73727515],[149.38,26.0],[149.39,2.5068],[149.4,26.1298]]]
["bitfinex","SOLUSD",1745712249001,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.595],[149.24,24.69411029]],[[149.35,89.4957539],[149.37,16.73727515],[149.38,26.0],[149.39,2.5068],[149.4,26.1298]]]
["bitfinex","SOLUSD",1745712249309,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.595],[149.24,24.69411029]],[[149.35,89.4957539],[149.37,16.73727515],[149.38,26.0],[149.39,1.5068],[149.4,27.1298]]]
["bitfinex","SOLUSD",1745712249481,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.595],[149.24,24.69411029]],[[149.35,89.4957539],[149.37,16.73727515],[149.38,26.0],[149.39,2.5068],[149.4,26.1298]]]
["bitfinex","SOLUSD",1745712249683,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.595],[149.24,24.69411029]],[[149.35,89.4957539],[149.37,16.73727515],[149.38,26.0],[149.39,1.5068],[149.4,27.1298]]]
["bitfinex","SOLUSD",1745712249887,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.658],[149.24,24.69411029]],[[149.35,89.4957539],[149.37,16.73727515],[149.38,26.0],[149.39,1.5068],[149.4,27.1298]]]
["bitfinex","SOLUSD",1745712250079,[[149.33,0.063],[149.32,0.063],[149.28,6.69866091],[149.27,1.658],[149.24,24.69411029]],[[149.35,89.4957539],[149.37,16.73727515],[149.38,26.0],[149.39,2.5068],[149.4,26.1298]]]
["bitfinex","SOLUSD",1745712250400,[[149.33,0.063],[149.32,0.063],[149.27,8.35710496],[149.24,24.69411029],[149.23,209.003]],[[149.34,82.8],[149.35,6.6957539],[149.37,16.73727515],[149.38,44.64964886],[149.39,22.6268]]]
["bitfinex","SOLUSD",1745712250700,[[149.33,0.063],[149.32,0.063],[149.27,1.658],[149.24,23.35468972],[149.23,209.003]],[[149.34,82.8],[149.35,6.6957539],[149.37,16.73727515],[149.38,64.76964886],[149.39,2.5068]]]
["bitfinex","SOLUSD",1745712250881,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94239151],[149.24,23.35468972]],[[149.34,82.8],[149.35,12.9440539],[149.36,13.18],[149.37,16.73727515],[149.38,64.76964886]]]
["bitfinex","SOLUSD",1745712251396,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94239151],[149.24,23.35468972]],[[149.34,82.8],[149.35,33.0640539],[149.36,13.18],[149.37,16.73727515],[149.38,44.64964886]]]
["bitfinex","SOLUSD",1745712251708,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94239151],[149.24,23.35468972]],[[149.34,82.8],[149.35,12.9440539],[149.36,13.18],[149.37,16.73727515],[149.38,44.64964886]]]
["bitfinex","SOLUSD",1745712252004,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94239151],[149.25,0.063]],[[149.34,82.8],[149.35,12.9440539],[149.36,13.18],[149.37,16.73727515],[149.38,44.64964886]]]
["bitfinex","SOLUSD",1745712252005,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94239151],[149.25,0.063]],[[149.34,82.8],[149.35,38.9440539],[149.36,13.18],[149.37,37.85727515],[149.38,18.64964886]]]
["bitfinex","SOLUSD",1745712252179,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94239151],[149.25,0.063]],[[149.34,89.49612963],[149.35,32.2483],[149.36,13.18],[149.37,37.85727515],[149.38,18.64964886]]]
["bitfinex","SOLUSD",1745712252599,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94239151],[149.25,0.063]],[[149.34,89.49612963],[149.35,32.2483],[149.36,13.18],[149.37,36.85727515],[149.38,19.64964886]]]
["bitfinex","SOLUSD",1745712254699,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,36.69168803],[149.25,0.063]],[[149.34,89.49612963],[149.35,32.2483],[149.36,13.18],[149.37,16.73727515],[149.38,18.64964886]]]
["bitfinex","SOLUSD",1745712255079,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,36.69168803],[149.25,0.063]],[[149.34,82.8],[149.35,32.69577254],[149.36,13.18],[149.37,16.73727515],[149.38,18.64964886]]]
["bitfinex","SOLUSD",1745712255281,[[149.33,0.063],[149.32,0.063],[149.29,1.6138],[149.27,44.71264886],[149.26,36.69168803]],[[149.36,19.8754116],[149.39,7.7015],[149.4,35.38417367],[149.41,6.25964304],[149.5,33.8461585]]]
["bitfinex","SOLUSD",1745712255703,[[149.33,0.063],[149.32,0.063],[149.29,1.6138],[149.27,44.71264886],[149.26,36.69168803]],[[149.36,19.8754116],[149.38,26.0],[149.39,7.7015],[149.4,35.38417367],[149.41,6.25964304]]]
["bitfinex","SOLUSD",1745712256707,[[149.33,0.063],[149.32,0.063],[149.3,6.69792364],[149.29,1.6138],[149.27,44.71264886]],[[149.36,19.8754116],[149.38,26.0],[149.39,7.7015],[149.4,35.38417367],[149.41,26.37964304]]]
["bitfinex","SOLUSD",1745712259718,[[149.33,0.063],[149.32,0.063],[149.29,6.69819894],[149.27,26.063],[149.25,1.6768]],[[149.36,19.8754116],[149.38,42.73586571],[149.39,7.7015],[149.4,39.76964886],[149.41,5.25964304]]]
["bitfinex","SOLUSD",1745712260713,[[149.33,0.063],[149.32,0.063],[149.28,6.698821],[149.27,26.063],[149.25,1.6768]],[[149.36,19.8754116],[149.38,42.73586571],[149.39,7.7015],[149.4,39.76964886],[149.41,5.25964304]]]
["bitfinex","SOLUSD",1745712260925,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.36,13.18],[149.37,6.69481704],[149.38,26.0],[149.39,7.7015],[149.4,18.64964886]]]
["bitfinex","SOLUSD",1745712261216,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,7.7015],[149.4,18.64964886]]]
["bitfinex","SOLUSD",1745712261217,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,7.7015],[149.4,31.82964886],[170.45,1.0]]]
["bitfinex","SOLUSD",1745712261405,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,7.7015],[149.4,31.82964886],[149.55,29.20684806]]]
["bitfinex","SOLUSD",1745712261919,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,7.7015],[149.4,31.82964886],[149.41,16.73355121]]]
["bitfinex","SOLUSD",1745712262306,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,7.7015],[149.4,31.82964886],[149.41,22.18050047]]]
["bitfinex","SOLUSD",1745712262514,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,7.7015],[149.4,31.82964886],[149.41,43.30050047]]]
["bitfinex","SOLUSD",1745712262903,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,24.43627101],[149.4,31.82964886],[149.41,26.56694926]]]
["bitfinex","SOLUSD",1745712263615,[[149.33,0.063],[149.32,0.063],[149.28,23.44587351],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,24.43627101],[149.4,31.82964886],[149.41,25.56694926]]]
["bitfinex","SOLUSD",1745712263816,[[149.33,0.063],[149.32,0.063],[149.28,6.698821],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,24.43627101],[149.4,31.82964886],[149.41,25.56694926]]]
["bitfinex","SOLUSD",1745712263817,[[149.33,0.063],[149.32,0.063],[149.28,6.698821],[149.27,26.063],[149.26,31.89264886]],[[149.37,6.69481704],[149.38,26.0],[149.39,24.43627101],[149.4,51.94964886],[149.41,5.44694926]]]
["bitfinex","SOLUSD",1745712264014,[[149.33,0.063],[149.32,0.063],[149.28,6.698821],[149.27,26.063],[149.26,13.243]],[[149.37,23.43177894],[149.38,26.0],[149.39,27.8215],[149.4,31.82964886],[149.41,6.44694926]]]
["bitfinex","SOLUSD",1745712264218,[[149.33,0.063],[149.32,0.063],[149.28,6.698821],[149.27,0.063],[149.26,13.243]],[[149.37,23.43177894],[149.38,26.0],[149.39,27.8215],[149.4,32.82964886],[149.41,5.44694926]]]
["bitfinex","SOLUSD",1745712264595,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,13.243],[149.25,1.6768]],[[149.34,26.0],[149.36,101.44964886],[149.37,43.55177894],[149.38,1.0],[149.39,7.7015]]]
["bitfinex","SOLUSD",1745712264811,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,13.243],[149.25,1.6768]],[[149.34,26.0],[149.35,13.18],[149.36,101.44964886],[149.37,43.55177894],[149.38,1.0]]]
["bitfinex","SOLUSD",1745712265922,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94259162],[149.25,1.6768]],[[149.34,32.69612963],[149.35,13.18],[149.36,101.44964886],[149.37,36.8569619],[149.38,1.0]]]
["bitfinex","SOLUSD",1745712268128,[[149.33,0.063],[149.32,0.063],[149.27,0.063],[149.26,19.94259162],[149.25,1.6768]],[[149.34,32.69612963],[149.35,13.18],[149.36,18.64964886],[149.37,36.8569619],[149.38,1.0]]]
["bitfinex","SOLUSD",1745712268333,[[149.27,0.063],[149.26,13.243],[149.25,8.37684097],[149.23,26.063],[149.2,21.60538754]],[[149.32,82.674],[149.34,68.08610258],[149.35,13.18],[149.36,38.76964886],[149.38,1.0]]]
["bitfinex","SOLUSD",1745712268653,[[149.27,0.063],[149.26,0.063],[149.25,8.37684097],[149.23,26.063],[149.22,13.18]],[[149.31,82.674],[149.34,68.08610258],[149.35,21.3005],[149.36,20.12],[149.38,21.0]]]
["bitfinex","SOLUSD",1745712268794,[[149.27,0.063],[149.26,0.063],[149.25,1.6768],[149.24,13.30455687],[149.23,26.063]],[[149.3,82.674],[149.34,68.08610258],[149.35,21.3005],[149.36,20.12],[149.37,34.47607298]]]
["bitfinex","SOLUSD",1745712269099,[[149.27,0.063],[149.26,0.063],[149.25,1.6768],[149.24,6.76355687],[149.23,26.063]],[[149.3,82.674],[149.34,68.08610258],[149.35,21.3005],[149.36,20.12],[149.37,34.47607298]]]
["bitfinex","SOLUSD",1745712269832,[[149.27,0.063],[149.26,0.063],[149.25,1.6768],[149.24,6.76355687],[149.23,26.063]],[[149.3,89.37208751],[149.34,61.38997295],[149.35,21.3005],[149.37,33.47607298],[149.38,21.0]]]
["bitfinex","SOLUSD",1745712270044,[[149.27,0.063],[149.26,0.063],[149.25,1.6768],[149.24,6.76355687],[149.23,26.063]],[[149.3,89.37208751],[149.34,61.38997295],[149.35,21.3005],[149.37,34.47607298],[149.38,20.0]]]
["bitfinex","SOLUSD",1745712270735,[[149.27,0.063],[149.26,0.063],[149.25,1.6768],[149.24,6.76355687],[149.23,26.063]],[[149.3,89.37208751],[149.34,61.38997295],[149.35,21.3005],[149.37,33.47607298],[149.38,21.0]]]
["bitfinex","SOLUSD",1745712270939,[[149.27,0.063],[149.26,0.063],[149.25,1.6768],[149.24,6.76355687],[149.23,26.063]],[[149.3,89.37208751],[149.34,61.38997295],[149.35,21.3005],[149.37,34.47607298],[149.38,20.0]]]
["bitfinex","SOLUSD",1745712271359,[[149.27,0.063],[149.26,0.063],[149.25,8.37688167],[149.24,0.063],[149.23,0.063]],[[149.3,89.37208751],[149.34,61.38997295],[149.35,21.3005],[149.37,34.47607298],[149.38,20.0]]]
["bitfinex","SOLUSD",1745712272146,[[149.27,0.063],[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.23,0.063]],[[149.28,26.0],[149.29,82.674],[149.3,23.44289661],[149.31,18.64964886],[149.34,52.13226994]]]
["bitfinex","SOLUSD",1745712272328,[[149.24,0.063],[149.23,0.063],[149.2,0.063],[149.17,1.5898],[149.16,6.4793]],[[149.26,82.674],[149.28,44.64964886],[149.29,20.9683],[149.3,24.44289661],[149.32,20.0]]]
["bitfinex","SOLUSD",1745712272650,[[149.23,0.063],[149.2,0.063],[149.17,8.29343534],[149.16,6.4793],[149.14,27.28006462]],[[149.25,108.674],[149.28,18.64964886],[149.29,21.9683],[149.3,23.44289661],[149.32,20.0]]]
["bitfinex","SOLUSD",1745712274144,[[149.23,0.063],[149.2,0.063],[149.17,8.29343534],[149.16,6.4793],[149.14,27.28006462]],[[149.24,6.70061645],[149.25,108.674],[149.26,16.74946656],[149.28,18.64964886],[149.29,21.9683]]]
["bitfinex","SOLUSD",1745712275746,[[149.23,0.063],[149.2,0.063],[149.17,8.29343534],[149.16,6.4793],[149.14,16.82478122]],[[149.24,6.70061645],[149.25,108.674],[149.26,16.74946656],[149.28,18.64964886],[149.29,21.9683]]]
["bitfinex","SOLUSD",1745712276543,[[149.23,0.063],[149.2,0.063],[149.17,1.5898],[149.16,6.76719765],[149.14,0.063]],[[149.24,6.70061645],[149.25,108.674],[149.26,16.74946656],[149.28,18.64964886],[149.29,21.9683]]]
["bitfinex","SOLUSD",1745712276726,[[149.23,0.063],[149.2,0.063],[149.17,0.063],[149.16,0.063],[149.15,19.94759454]],[[149.24,19.88061645],[149.25,26.0],[149.26,16.74946656],[149.28,19.64964886],[149.29,7.7883]]]
["bitfinex","SOLUSD",1745712277145,[[149.23,0.063],[149.2,0.063],[149.17,0.063],[149.16,6.76720987],[149.15,13.243]],[[149.24,19.88061645],[149.25,26.0],[149.26,16.74946656],[149.27,1.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745712277650,[[149.23,0.063],[149.2,0.063],[149.17,0.063],[149.16,0.063],[149.15,19.94755245]],[[149.24,19.88061645],[149.25,26.0],[149.26,16.74946656],[149.27,1.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745712278253,[[149.23,0.063],[149.2,0.063],[149.17,0.063],[149.16,0.063],[149.15,0.063]],[[149.24,19.88061645],[149.25,26.0],[149.26,16.74946656],[149.27,1.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745712278431,[[149.23,0.063],[149.2,0.063],[149.17,0.063],[149.16,0.063],[149.15,0.063]],[[149.24,38.53026531],[149.26,17.74946656],[149.28,20.0],[149.29,8.42367105],[149.3,33.48961821]]]
["bitfinex","SOLUSD",1745712278749,[[149.2,0.063],[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063]],[[149.21,82.674],[149.22,26.0],[149.24,62.87210645],[149.25,1.0],[149.26,53.49861955]]]
["bitfinex","SOLUSD",1745712278957,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.21,82.674],[149.22,26.0],[149.24,62.87210645],[149.25,1.0],[149.26,53.49861955]]]
["bitfinex","SOLUSD",1745712278958,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.21,18.64964886],[149.22,26.0],[149.24,82.87210645],[149.25,1.0],[149.26,33.49861955]]]
["bitfinex","SOLUSD",1745712279251,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,127.44964886],[149.23,1.0],[149.24,64.22245759],[149.26,33.49861955],[149.28,20.12]]]
["bitfinex","SOLUSD",1745712279427,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,127.44964886],[149.23,1.0],[149.24,64.22245759],[149.25,3.2948983],[149.26,33.49861955]]]
["bitfinex","SOLUSD",1745712279921,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,127.44964886],[149.23,1.0],[149.24,97.72553987],[149.25,3.2948983],[149.26,33.49861955]]]
["bitfinex","SOLUSD",1745712280325,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,134.15206172],[149.22,22.22878381],[149.23,1.0],[149.24,74.27338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712281250,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,1.0],[149.24,74.27338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712282151,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,6.33341223],[149.24,74.27338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712285137,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,6.33341223],[149.24,94.39338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712285750,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,5.33341223],[149.24,94.39338228],[149.25,4.2948983]]]
["bitfinex","SOLUSD",1745712285953,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.11,19.96635928]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,6.33341223],[149.24,94.39338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712286162,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,6.33341223],[149.24,94.39338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712287158,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,5.33341223],[149.24,94.39338228],[149.25,4.2948983]]]
["bitfinex","SOLUSD",1745712287339,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,6.33341223],[149.24,94.39338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712287747,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,1.0],[149.24,74.27338228],[149.25,3.2948983]]]
["bitfinex","SOLUSD",1745712287948,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,134.15206172],[149.22,16.75394082],[149.23,1.0],[149.24,74.27338228],[149.25,8.69321583]]]
["bitfinex","SOLUSD",1745712288668,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.23,1.0],[149.24,74.27338228],[149.25,8.69321583]]]
["bitfinex","SOLUSD",1745712288947,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,74.27338228],[149.25,4.2948983],[170.14,0.1]]]
["bitfinex","SOLUSD",1745712289252,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,74.27338228],[149.25,4.2948983],[149.48,2.685375]]]
["bitfinex","SOLUSD",1745712289456,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,74.27338228],[149.25,4.2948983],[149.47,21.04274237]]]
["bitfinex","SOLUSD",1745712289949,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,74.27338228],[149.25,9.77998683],[149.47,21.04274237]]]
["bitfinex","SOLUSD",1745712290551,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,94.39338228],[149.25,9.77998683],[149.26,33.49861955]]]
["bitfinex","SOLUSD",1745712290850,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,95.39338228],[149.25,8.77998683],[149.26,33.49861955]]]
["bitfinex","SOLUSD",1745712291053,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.23,1.0],[149.24,94.39338228],[149.25,8.77998683]]]
["bitfinex","SOLUSD",1745712291257,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,95.39338228],[149.25,8.77998683],[170.14,0.1]]]
["bitfinex","SOLUSD",1745712291955,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.23,1.0],[149.24,94.39338228],[149.25,8.77998683]]]
["bitfinex","SOLUSD",1745712292155,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.24,95.39338228],[149.25,8.77998683],[170.14,0.1]]]
["bitfinex","SOLUSD",1745712292645,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,51.35206172],[149.22,16.75394082],[149.23,1.0],[149.24,94.39338228],[149.25,8.77998683]]]
["bitfinex","SOLUSD",1745712294353,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063]],[[149.2,25.35206172],[149.22,17.75394082],[149.24,94.39338228],[149.25,8.77998683],[149.27,243.06305525]]]
["bitfinex","SOLUSD",1745712294659,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.08,16.83251466]],[[149.17,82.611],[149.18,26.0],[149.2,23.45844503],[149.22,1.0],[149.24,94.39338228]]]
["bitfinex","SOLUSD",1745712294859,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.08,16.83251466]],[[149.17,26.0],[149.19,13.26],[149.2,42.10809389],[149.22,1.0],[149.24,81.21338228]]]
["bitfinex","SOLUSD",1745712295062,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.08,16.83251466]],[[149.17,26.0],[149.19,13.26],[149.2,42.10809389],[149.22,1.0],[149.24,61.09338228]]]
["bitfinex","SOLUSD",1745712295560,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.08,16.83251466]],[[149.17,26.0],[149.19,13.26],[149.2,42.10809389],[149.22,21.12],[149.24,61.09338228]]]
["bitfinex","SOLUSD",1745712296663,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.08,16.83251466]],[[149.17,32.7037608],[149.19,13.26],[149.2,35.40568103],[149.22,21.12],[149.24,61.09338228]]]
["bitfinex","SOLUSD",1745712298464,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,6.76990811]],[[149.17,32.7037608],[149.19,13.26],[149.2,35.40568103],[149.22,20.12],[149.23,1.0]]]
["bitfinex","SOLUSD",1745712298961,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,6.76990811]],[[149.17,32.7037608],[149.19,13.26],[149.2,35.40568103],[149.22,1.0],[149.23,20.12]]]
["bitfinex","SOLUSD",1745712299352,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,6.76990811]],[[149.17,32.7037608],[149.19,13.26],[149.2,35.40568103],[149.21,20.12],[149.22,21.0]]]
["bitfinex","SOLUSD",1745712300264,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,6.76990811]],[[149.17,32.7037608],[149.19,13.26],[149.2,35.40568103],[149.21,20.12],[149.22,20.0]]]
["bitfinex","SOLUSD",1745712300568,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,6.76990811]],[[149.17,32.7037608],[149.19,21.3269],[149.2,35.40568103],[149.21,21.12],[149.22,20.0]]]
["bitfinex","SOLUSD",1745712301070,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,6.76990811]],[[149.17,32.7037608],[149.19,21.3269],[149.2,35.40568103],[149.21,20.12],[149.22,21.0]]]
["bitfinex","SOLUSD",1745712301365,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,36.87603217],[149.21,1.0],[149.22,20.0]]]
["bitfinex","SOLUSD",1745712303451,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,41.4469],[149.2,36.75603217],[149.21,1.0],[149.25,42.10880488]]]
["bitfinex","SOLUSD",1745712303651,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,16.75603217],[149.22,21.0],[149.25,42.10880488]]]
["bitfinex","SOLUSD",1745712304352,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,16.75603217],[149.21,1.0],[149.22,20.0]]]
["bitfinex","SOLUSD",1745712304553,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,16.75603217],[149.22,21.0],[150.33,0.02419524]]]
["bitfinex","SOLUSD",1745712304753,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,36.87603217],[149.22,21.0],[149.44,28.02529973]]]
["bitfinex","SOLUSD",1745712305573,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,16.75603217],[149.21,1.0],[149.22,20.0]]]
["bitfinex","SOLUSD",1745712305774,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,36.87603217],[149.22,21.0],[171.0,0.5]]]
["bitfinex","SOLUSD",1745712306184,[[149.16,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.1,0.063]],[[149.17,51.35340966],[149.19,21.3269],[149.2,36.87603217],[149.21,1.0],[149.22,20.0]]]
["bitfinex","SOLUSD",1745712306370,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.06,42.77067006],[149.01,33.61742511]],[[149.15,89.37865973],[149.17,44.64964886],[149.18,16.75832225],[149.19,21.3269],[149.2,20.12]]]
["bitfinex","SOLUSD",1745712306553,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,7.6841],[149.08,6.77063632]],[[149.15,89.37865973],[149.17,44.64964886],[149.18,16.75832225],[149.19,21.3269],[149.2,21.12]]]
["bitfinex","SOLUSD",1745712306874,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.15,89.37865973],[149.17,44.64964886],[149.18,16.75832225],[149.19,21.3269],[149.2,21.12]]]
["bitfinex","SOLUSD",1745712308376,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,16.83246547]],[[149.15,82.674],[149.17,32.70403873],[149.19,13.26],[149.2,35.40568412],[149.22,21.12]]]
["bitfinex","SOLUSD",1745712308580,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,16.83246547]],[[149.15,82.674],[149.16,6.70435149],[149.17,26.0],[149.19,13.26],[149.2,35.40568412]]]
["bitfinex","SOLUSD",1745712308871,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,16.83246547]],[[149.15,82.674],[149.17,32.70389385],[149.19,13.26],[149.2,35.40568412],[170.14,0.1]]]
["bitfinex","SOLUSD",1745712309075,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,16.83246547]],[[149.15,82.674],[149.17,32.70389385],[149.19,13.26],[149.2,35.40568412],[149.22,20.12]]]
["bitfinex","SOLUSD",1745712309372,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,16.83246547]],[[149.15,82.674],[149.16,6.70421457],[149.17,26.0],[149.19,13.26],[149.2,35.40568412]]]
["bitfinex","SOLUSD",1745712310475,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,16.83246547]],[[149.15,82.674],[149.17,32.70394634],[149.19,13.26],[149.2,35.40568412],[149.24,262.82608228]]]
["bitfinex","SOLUSD",1745712310670,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,31.15966626],[149.08,0.063]],[[149.15,82.674],[149.19,26.0],[149.22,18.64964886],[149.23,24.42557792],[149.24,262.82608228]]]
["bitfinex","SOLUSD",1745712310872,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,31.15966626],[149.08,0.063]],[[149.15,82.674],[149.19,26.0],[149.21,13.34],[149.22,18.64964886],[149.23,24.42557792]]]
["bitfinex","SOLUSD",1745712311076,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,31.15966626],[149.08,0.063]],[[149.15,82.674],[149.18,6.70358639],[149.19,26.0],[149.21,30.09494676],[149.22,18.64964886]]]
["bitfinex","SOLUSD",1745712311251,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,31.15966626],[149.08,0.063]],[[149.15,82.674],[149.17,6.70387393],[149.19,26.0],[149.21,30.09494676],[149.22,18.64964886]]]
["bitfinex","SOLUSD",1745712313967,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.15,82.674],[149.19,26.0],[149.2,16.75713938],[149.21,13.34],[149.22,18.64964886]]]
["bitfinex","SOLUSD",1745712314173,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.18,25.35296029],[149.21,13.34],[149.22,41.12],[149.23,7.6719],[149.24,33.56608228]]]
["bitfinex","SOLUSD",1745712314373,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.18,51.35296029],[149.21,13.34],[149.22,41.12],[149.23,7.6719],[149.24,41.98975333]]]
["bitfinex","SOLUSD",1745712314563,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.18,51.35296029],[149.21,13.34],[149.22,40.12],[149.23,8.6719],[149.24,41.98975333]]]
["bitfinex","SOLUSD",1745712314764,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.18,51.35296029],[149.21,13.34],[149.22,41.12],[149.23,7.6719],[149.24,41.98975333]]]
["bitfinex","SOLUSD",1745712315062,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.18,68.11123887],[149.21,13.34],[149.22,41.12],[149.23,7.6719],[149.24,41.98975333]]]
["bitfinex","SOLUSD",1745712315374,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.18,68.11123887],[149.21,13.34],[149.22,40.12],[149.23,8.6719],[149.24,41.98975333]]]
["bitfinex","SOLUSD",1745712315565,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,14.39127134],[149.08,0.063]],[[149.18,68.11123887],[149.21,14.34],[149.22,40.12],[149.23,7.6719],[149.24,41.98975333]]]
["bitfinex","SOLUSD",1745712315965,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,1.5628],[149.08,6.77068619]],[[149.15,26.0],[149.18,50.05373887],[149.19,1.0],[149.2,33.51230169],[149.21,33.46]]]
["bitfinex","SOLUSD",1745712316166,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,1.5628],[149.08,6.77068619]],[[149.15,26.0],[149.16,13.34],[149.18,50.05373887],[149.19,1.0],[149.2,73.63230169]]]
["bitfinex","SOLUSD",1745712316477,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.27008166],[149.08,0.063]],[[149.15,26.0],[149.16,13.34],[149.18,50.05373887],[149.22,41.12],[149.31,33.48863514]]]
["bitfinex","SOLUSD",1745712316783,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.27008166],[149.08,0.063]],[[149.15,26.0],[149.16,13.34],[149.18,42.11123887],[149.22,40.12],[149.23,1.0]]]
["bitfinex","SOLUSD",1745712316961,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.27008166],[149.08,0.063]],[[149.15,26.0],[149.16,13.34],[149.18,42.11123887],[149.22,48.0625],[149.23,1.0]]]
["bitfinex","SOLUSD",1745712317281,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.27008166],[149.08,0.063]],[[149.15,26.0],[149.18,55.45123887],[149.22,48.0625],[149.23,1.0],[149.33,0.063]]]
["bitfinex","SOLUSD",1745712317654,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.27008166],[149.08,26.063]],[[149.17,6.7037608],[149.18,13.34],[149.2,18.64964886],[149.21,16.75602637],[149.22,7.9425]]]
["bitfinex","SOLUSD",1745712318051,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.27008166],[149.08,26.063]],[[149.17,6.7037608],[149.18,13.34],[149.19,26.0],[149.2,18.64964886],[149.21,16.75602637]]]
["bitfinex","SOLUSD",1745712318981,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,25.03847658],[149.08,26.063]],[[149.17,6.7037608],[149.18,13.34],[149.19,26.0],[149.2,18.64964886],[149.21,16.75602637]]]
["bitfinex","SOLUSD",1745712319784,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,25.03847658],[149.08,26.063]],[[149.17,6.7037608],[149.18,13.34],[149.19,26.0],[149.2,55.52679287],[149.24,87.50072818]]]
["bitfinex","SOLUSD",1745712319996,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,25.03847658],[149.08,26.063]],[[149.17,6.7037608],[149.18,13.34],[149.19,26.0],[149.2,35.40679287],[149.23,21.12]]]
["bitfinex","SOLUSD",1745712321060,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,1.5628],[149.08,0.063]],[[149.17,6.7037608],[149.18,13.34],[149.19,26.0],[149.2,18.64964886],[149.22,28.0625]]]
["bitfinex","SOLUSD",1745712321261,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,1.5628],[149.08,6.77063365]],[[149.17,23.46316282],[149.18,13.34],[149.19,26.0],[149.2,52.16174749],[149.21,1.0]]]
["bitfinex","SOLUSD",1745712321880,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.17,6.7037608],[149.18,13.34],[149.19,26.0],[149.2,35.40624855],[149.22,49.0625]]]
["bitfinex","SOLUSD",1745712322268,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.17,6.7037608],[149.18,13.34],[149.19,26.0],[149.2,35.40624855],[149.21,1.0]]]
["bitfinex","SOLUSD",1745712322979,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,38.69313487],[149.19,26.0],[149.2,16.75659969],[149.21,1.0],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745712323289,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,31.98964886],[149.19,32.70316519],[149.22,49.0625],[149.23,16.75374307],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745712323791,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,31.98964886],[149.19,32.70316519],[149.22,49.0625],[149.23,16.75374307],[149.36,10.55137118]]]
["bitfinex","SOLUSD",1745712325071,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,31.98964886],[149.19,32.70316519],[149.22,49.0625],[149.23,16.75374307],[149.35,10.55137118]]]
["bitfinex","SOLUSD",1745712325465,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,31.98964886],[149.19,32.70316519],[149.21,1.0],[149.22,48.0625],[149.23,16.75374307]]]
["bitfinex","SOLUSD",1745712325991,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,38.69298223],[149.19,26.0],[149.21,1.0],[149.22,48.0625],[149.23,16.75374307]]]
["bitfinex","SOLUSD",1745712326795,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,31.98964886],[149.19,32.70288934],[149.21,1.0],[149.22,48.0625],[149.23,16.75374307]]]
["bitfinex","SOLUSD",1745712327595,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,31.98964886],[149.19,32.70288934],[149.22,49.0625],[149.23,16.75374307],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745712327793,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,13.34],[149.19,26.0],[149.22,8.9425],[149.23,36.87374307],[149.24,20.063]]]
["bitfinex","SOLUSD",1745712327979,[[149.14,0.063],[149.13,0.063],[149.1,0.063],[149.09,8.2700983],[149.08,0.063]],[[149.18,13.34],[149.19,26.0],[149.21,18.64964886],[149.22,7.9425],[149.23,37.87374307]]]
["bitfinex","SOLUSD",1745712328480,[[149.14,0.063],[149.13,0.063],[149.1,18.71264886],[149.09,25.03849322],[149.08,0.063]],[[149.18,13.34],[149.19,26.0],[149.22,7.9425],[149.23,1.0],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712328664,[[149.14,0.063],[149.13,0.063],[149.11,6.241],[149.1,18.71264886],[149.09,25.03849322]],[[149.18,13.34],[149.19,26.0],[149.22,7.9425],[149.23,19.64964886],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712329277,[[149.14,0.063],[149.13,0.063],[149.11,6.241],[149.1,18.71264886],[149.09,25.03849322]],[[149.18,13.34],[149.19,26.0],[149.22,7.9425],[149.23,18.64964886],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712329477,[[149.14,0.063],[149.13,0.063],[149.11,6.241],[149.1,18.71264886],[149.09,25.03849322]],[[149.18,13.34],[149.19,26.0],[149.22,7.9425],[149.23,19.64964886],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712329994,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,6.241],[149.1,18.71264886]],[[149.18,13.34],[149.19,26.0],[149.22,14.64417398],[149.23,19.64964886],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712332100,[[149.14,1.7045],[149.13,0.063],[149.12,6.76900858],[149.11,23.00666644],[149.1,20.05362339]],[[149.21,26.0],[149.22,13.34],[149.23,18.64964886],[149.24,0.063],[149.26,7.7432]]]
["bitfinex","SOLUSD",1745712332273,[[149.14,1.7045],[149.13,0.063],[149.12,6.76900858],[149.11,23.00666644],[149.1,20.05362339]],[[149.21,26.0],[149.22,13.34],[149.23,18.64964886],[149.24,0.063],[149.25,9.85766541]]]
["bitfinex","SOLUSD",1745712332592,[[149.14,1.7045],[149.13,0.063],[149.12,6.76900858],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.21,26.0],[149.22,13.34],[149.23,18.64964886],[149.24,6.76391836]]]
["bitfinex","SOLUSD",1745712332799,[[149.14,1.7045],[149.13,0.063],[149.12,6.76900858],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.22,13.34],[149.23,18.64964886],[149.24,6.76391836]]]
["bitfinex","SOLUSD",1745712332800,[[149.14,1.7045],[149.13,0.063],[149.12,6.76900858],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.22,13.34],[149.23,6.70137264],[149.24,0.063],[149.36,54.55080483]]]
["bitfinex","SOLUSD",1745712333498,[[149.14,1.7045],[149.13,0.063],[149.12,6.76900858],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.21,26.0],[149.22,13.34],[149.23,6.70137264],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712334305,[[149.14,1.7045],[149.13,6.76847139],[149.12,0.063],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.21,26.0],[149.22,13.34],[149.23,6.70137264],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712335388,[[149.14,8.40958205],[149.13,0.063],[149.12,0.063],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.21,26.0],[149.22,13.34],[149.23,6.70137264],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712335590,[[149.14,8.40958205],[149.13,0.063],[149.12,0.063],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.21,26.0],[149.22,13.34],[149.24,18.71264886],[149.25,3.37257688]]]
["bitfinex","SOLUSD",1745712335899,[[149.14,8.40958205],[149.13,0.063],[149.12,26.063],[149.11,23.00666644],[149.1,20.05362339]],[[149.17,82.8],[149.22,13.34],[149.23,26.0],[149.24,25.41362441],[149.27,17.74823592]]]
["bitfinex","SOLUSD",1745712336107,[[149.14,8.40958205],[149.13,0.063],[149.12,26.063],[149.11,23.00666644],[149.1,18.71264886]],[[149.17,82.8],[149.22,13.34],[149.23,26.0],[149.24,18.71264886],[149.27,17.74823592]]]
["bitfinex","SOLUSD",1745712336294,[[149.14,1.7045],[149.13,6.76848043],[149.12,26.063],[149.11,36.34666644],[149.1,18.71264886]],[[149.17,82.8],[149.22,13.34],[149.23,32.70140872],[149.24,18.71264886],[149.25,5.44654211]]]
["bitfinex","SOLUSD",1745712337193,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,26.28715615],[149.1,20.23274886]],[[149.17,82.8],[149.2,26.0],[149.21,14.93734178],[149.22,13.34],[149.23,26.0]]]
["bitfinex","SOLUSD",1745712337398,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04615615],[149.1,20.23274886]],[[149.17,82.8],[149.2,26.0],[149.21,14.93734178],[149.22,13.34],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745712337771,[[149.14,0.063],[149.13,0.063],[149.12,6.76890629],[149.11,13.34],[149.1,20.23274886]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04167361],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745712337974,[[149.14,0.063],[149.13,6.76854338],[149.12,0.063],[149.11,13.34],[149.1,20.23274886]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04167361],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745712338172,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,13.34],[149.23,6.70122871]]]
["bitfinex","SOLUSD",1745712338689,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04153661],[169.6,0.5]]]
["bitfinex","SOLUSD",1745712338881,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04153661],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712339274,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04153661],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712339696,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04153661],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712340095,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04153661],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712340297,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04153661],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712340803,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.17,82.8],[149.2,26.0],[149.21,8.235],[149.22,13.34],[149.23,6.70119939]]]
["bitfinex","SOLUSD",1745712341400,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.16,82.8],[149.2,26.0],[149.21,8.235],[149.22,13.34],[149.23,6.70119939]]]
["bitfinex","SOLUSD",1745712342284,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.16,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04163276],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745712342485,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.16,82.8],[149.2,26.0],[149.21,8.235],[149.22,13.34],[149.23,6.70122593]]]
["bitfinex","SOLUSD",1745712344400,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.16,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04151543],[149.25,22.19740773]]]
["bitfinex","SOLUSD",1745712345401,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.16,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04151543],[149.25,23.19740773]]]
["bitfinex","SOLUSD",1745712345903,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,13.34],[149.1,37.00000012]],[[149.16,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04151543],[149.25,43.31740773]]]
["bitfinex","SOLUSD",1745712347287,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.2,26.0],[149.21,8.235],[149.22,20.04151543],[149.25,43.31740773]]]
["bitfinex","SOLUSD",1745712347288,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93699014],[149.22,13.34],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712347588,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93699014],[149.22,13.34],[149.23,1.0]]]
["bitfinex","SOLUSD",1745712347794,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93699014],[149.22,13.34],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712347995,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93699014],[149.22,13.34],[149.23,1.0]]]
["bitfinex","SOLUSD",1745712349201,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93699014],[149.22,13.34],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712349400,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93699014],[149.22,13.34],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712349609,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,8.235],[149.22,20.04170258],[149.24,38.83264886]]]
["bitfinex","SOLUSD",1745712349899,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93703125],[149.22,13.34],[149.24,38.83264886]]]
["bitfinex","SOLUSD",1745712350100,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,20.04632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93703125],[149.22,13.34],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712350809,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93703125],[149.22,13.34],[149.24,38.83264886]]]
["bitfinex","SOLUSD",1745712351798,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93703125],[149.22,13.34],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712352411,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93703125],[149.22,13.34],[149.24,38.83264886]]]
["bitfinex","SOLUSD",1745712353103,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,14.93703125],[149.22,13.34],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712355509,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,6.70168431],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712356112,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,6.70168431],[149.24,38.83264886]]]
["bitfinex","SOLUSD",1745712356515,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.23,6.70108217],[149.24,38.83264886]]]
["bitfinex","SOLUSD",1745712356685,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,18.34933793]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.23,6.70108217],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712356996,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.24,39.83264886],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745712357505,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,6.70161881],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712357694,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,6.76461881],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712358919,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,28.31701496],[149.22,0.063],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712359810,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,6.7646486],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712360290,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,28.3171174],[149.22,0.063],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712361213,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,28.3171174],[149.22,0.063],[149.24,38.83264886]]]
["bitfinex","SOLUSD",1745712361411,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70632281],[149.1,1.5831]],[[149.15,82.8],[149.2,26.0],[149.21,28.3171174],[149.22,0.063],[149.24,39.83264886]]]
["bitfinex","SOLUSD",1745712361616,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.04,117.70890932]],[[149.15,82.8],[149.2,26.0],[149.21,28.3171174],[149.22,0.063],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712362108,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.05,5.7947683]],[[149.15,82.8],[149.2,26.0],[149.21,28.3171174],[149.22,0.063],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712362406,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.05,4.7947683]],[[149.15,82.8],[149.2,26.0],[149.21,28.3171174],[149.22,0.063],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712363190,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.09,13.38]],[[149.15,82.8],[149.2,32.70257021],[149.21,21.615],[149.22,1.063],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712363611,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.09,13.38]],[[149.15,82.8],[149.2,26.0],[149.21,28.31711019],[149.22,0.063],[149.23,1.0]]]
["bitfinex","SOLUSD",1745712364210,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.09,13.38]],[[149.15,82.8],[149.2,26.0],[149.21,28.31711019],[149.22,0.063],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712364422,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.09,30.1478263]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,0.063],[149.23,6.70118676]]]
["bitfinex","SOLUSD",1745712364608,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.09,30.1478263]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,6.76466761],[149.24,19.71264886]]]
["bitfinex","SOLUSD",1745712365719,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,8.2899012],[149.09,30.1478263]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,6.76466761],[149.24,18.71264886]]]
["bitfinex","SOLUSD",1745712365916,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,18.64964886],[149.1,26.3981451]],[[149.15,82.8],[149.2,26.0],[149.21,21.615],[149.22,0.063],[149.24,25.41337891]]]
["bitfinex","SOLUSD",1745712366310,[[149.14,26.063],[149.13,0.063],[149.12,0.063],[149.11,18.64964886],[149.1,52.3981451]],[[149.2,82.8],[149.21,21.615],[149.22,0.063],[149.24,18.71264886],[149.25,6.70027629]]]
["bitfinex","SOLUSD",1745712366515,[[149.14,26.063],[149.13,0.063],[149.12,1.40377384],[149.11,18.64964886],[149.1,25.05717148]],[[149.2,82.8],[149.21,21.615],[149.22,0.063],[149.24,44.71264886],[149.25,6.70027629]]]
["bitfinex","SOLUSD",1745712367017,[[149.14,26.063],[149.13,0.063],[149.12,1.40377384],[149.11,18.64964886],[149.1,25.05717148]],[[149.2,82.8],[149.21,13.38],[149.22,0.063],[149.24,26.063],[149.25,7.8127]]]
["bitfinex","SOLUSD",1745712367827,[[149.15,6.70465973],[149.14,26.063],[149.13,0.063],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.21,13.38],[149.22,0.063],[149.24,26.063],[149.25,7.8127]]]
["bitfinex","SOLUSD",1745712368918,[[149.15,6.70465973],[149.14,26.063],[149.13,0.063],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,7.8127],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745712369122,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,21.1927],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745712369600,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,21.1927],[149.36,33.50806246]]]
["bitfinex","SOLUSD",1745712370223,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,21.1927],[149.27,22.07697338]]]
["bitfinex","SOLUSD",1745712371202,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,21.1927],[149.27,23.07697338]]]
["bitfinex","SOLUSD",1745712371403,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,27.89302449],[149.26,0.03]]]
["bitfinex","SOLUSD",1745712372933,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,32.76371199],[149.25,21.1927],[149.26,0.03]]]
["bitfinex","SOLUSD",1745712379725,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,27.89295902],[149.26,0.03]]]
["bitfinex","SOLUSD",1745712381122,[[149.15,6.70465973],[149.14,26.063],[149.13,13.443],[149.12,18.16783221],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,21.1927],[149.26,6.72990604]]]
["bitfinex","SOLUSD",1745712382516,[[149.15,6.70465973],[149.14,27.40371542],[149.13,30.20577438],[149.12,0.063],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,26.063],[149.25,21.1927],[149.26,6.72990604]]]
["bitfinex","SOLUSD",1745712383744,[[149.15,6.70465973],[149.14,27.40371542],[149.13,30.20577438],[149.12,0.063],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,0.063],[149.25,21.1927],[149.26,26.03]]]
["bitfinex","SOLUSD",1745712384840,[[149.15,6.70465973],[149.14,46.05336428],[149.13,13.443],[149.12,0.063],[149.11,18.64964886]],[[149.2,82.8],[149.22,0.063],[149.24,0.063],[149.25,21.1927],[149.26,26.03]]]
["bitfinex","SOLUSD",1745712385039,[[149.15,23.46630907],[149.14,46.05336428],[149.13,19.7432],[149.12,0.063],[149.08,12.22797763]],[[149.2,82.8],[149.22,0.063],[149.24,0.063],[149.25,21.1727],[149.26,26.03]]]
["bitfinex","SOLUSD",1745712385337,[[149.15,23.46630907],[149.14,46.05336428],[149.13,19.7432],[149.12,0.063],[149.08,12.22797763]],[[149.22,0.063],[149.24,0.063],[149.25,21.1727],[149.26,26.03]]]
["bitfinex","SOLUSD",1745712385338,[[149.19,26.0],[149.16,19.99018922],[149.15,25.06110907],[149.14,18.71264886],[149.13,19.7432]],[[149.22,0.063],[149.24,0.063],[149.25,103.9727],[149.26,0.03],[149.29,215.97855659]]]
["bitfinex","SOLUSD",1745712385523,[[149.2,6.70241286],[149.19,26.0],[149.17,16.75918808],[149.16,19.99018922],[149.15,1.5948]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.29,229.33855659]]]
["bitfinex","SOLUSD",1745712385730,[[149.2,6.70241286],[149.19,26.0],[149.18,13.36],[149.17,16.75918808],[149.16,19.99018922]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.29,222.64]]]
["bitfinex","SOLUSD",1745712385941,[[149.2,6.70241286],[149.19,26.0],[149.18,13.36],[149.17,16.75918808],[149.16,19.99018922]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.29,248.64]]]
["bitfinex","SOLUSD",1745712387738,[[149.2,6.70241286],[149.19,26.0],[149.18,14.70024973],[149.17,16.75918808],[149.16,18.64964886]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.29,248.64]]]
["bitfinex","SOLUSD",1745712388453,[[149.19,32.70272138],[149.18,13.36],[149.17,16.75918808],[149.16,18.64964886],[149.15,2.93501765]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.29,255.33853282]]]
["bitfinex","SOLUSD",1745712390150,[[149.19,26.0],[149.18,20.06314305],[149.16,18.64964886],[149.15,2.93501765],[149.14,111.93439587]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.29,267.28964886]]]
["bitfinex","SOLUSD",1745712390455,[[149.19,26.0],[149.18,20.06314305],[149.16,18.64964886],[149.15,2.93501765],[149.14,111.93439587]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.27,6.69934058]]]
["bitfinex","SOLUSD",1745712390841,[[149.19,26.0],[149.18,20.06314305],[149.16,18.64964886],[149.15,2.93501765],[149.14,111.93439587]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.28,6.69897883]]]
["bitfinex","SOLUSD",1745712391261,[[149.19,26.0],[149.18,20.06314305],[149.16,18.64964886],[149.15,2.93501765],[149.14,28.83439587]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.28,6.69897883]]]
["bitfinex","SOLUSD",1745712391462,[[149.19,26.0],[149.18,20.06314305],[149.16,18.64964886],[149.15,2.93501765],[149.14,28.83439587]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,0.03],[149.27,6.69929807]]]
["bitfinex","SOLUSD",1745712391646,[[149.18,13.36],[149.17,6.70375566],[149.15,2.93501765],[149.14,28.83439587],[149.13,6.3632]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,6.72980096],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745712391852,[[149.14,30.18486568],[149.13,26.35337048],[149.11,1.5948],[149.1,33.59580593],[149.09,1.03]],[[149.22,0.063],[149.24,0.063],[149.25,90.6127],[149.26,26.03],[149.29,33.00964886]]]
["bitfinex","SOLUSD",1745712392035,[[149.17,26.0],[149.14,30.18486568],[149.13,26.35337048],[149.12,0.063],[149.11,1.5948]],[[149.22,0.063],[149.23,82.8],[149.24,0.063],[149.25,7.8127],[149.26,26.03]]]
["bitfinex","SOLUSD",1745712392933,[[149.17,26.0],[149.16,6.70411774],[149.14,30.18486568],[149.13,26.35337048],[149.12,0.063]],[[149.22,0.063],[149.23,82.8],[149.24,0.063],[149.25,14.5129754],[149.26,26.03]]]
["bitfinex","SOLUSD",1745712396063,[[149.17,26.0],[149.16,6.70411774],[149.14,30.18486568],[149.13,26.35337048],[149.12,0.063]],[[149.22,0.063],[149.23,82.8],[149.24,0.063],[149.25,27.8729754],[149.26,26.03]]]
["bitfinex","SOLUSD",1745712396368,[[149.15,6.70455662],[149.14,39.423],[149.13,18.71264886],[149.12,0.063],[149.11,19.70084639]],[[149.21,82.8],[149.22,0.063],[149.24,6.76364425],[149.25,21.1727],[149.26,44.67964886]]]
["bitfinex","SOLUSD",1745712396772,[[149.15,6.70455662],[149.14,13.423],[149.13,18.71264886],[149.12,0.063],[149.11,19.70084639]],[[149.21,82.8],[149.22,0.063],[149.24,6.76364425],[149.25,21.1727],[149.26,44.67964886]]]
["bitfinex","SOLUSD",1745712397867,[[149.14,46.12803826],[149.13,0.063],[149.12,0.063],[149.11,19.70084639],[149.08,0.063]],[[149.21,82.8],[149.22,0.063],[149.23,6.70110015],[149.24,0.063],[149.25,21.1727]]]
["bitfinex","SOLUSD",1745712398038,[[149.14,46.12803826],[149.13,0.063],[149.12,0.063],[149.11,38.35049525],[149.1,6.99820086]],[[149.2,82.8],[149.22,0.063],[149.23,6.70110015],[149.24,0.063],[149.25,21.1727]]]
["bitfinex","SOLUSD",1745712403475,[[149.14,13.423],[149.13,6.76844284],[149.12,0.063],[149.11,38.35049525],[149.1,6.99820086]],[[149.2,82.8],[149.22,0.063],[149.23,32.70110015],[149.24,0.063],[149.25,21.1727]]]
["bitfinex","SOLUSD",1745712403673,[[149.14,13.423],[149.13,6.76844284],[149.12,26.063],[149.11,38.35049525],[149.1,6.99820086]],[[149.2,90.6937],[149.22,0.063],[149.23,32.70110015],[149.24,0.063],[149.25,13.36]]]
["bitfinex","SOLUSD",1745712403977,[[149.14,20.12792663],[149.13,0.063],[149.12,26.063],[149.11,38.35049525],[149.1,6.99820086]],[[149.2,90.6937],[149.22,0.063],[149.23,32.70110015],[149.24,0.063],[149.25,13.36]]]
["bitfinex","SOLUSD",1745712404574,[[149.14,0.063],[149.13,0.063],[149.12,26.063],[149.11,2.93548327],[149.1,6.99820086]],[[149.2,90.6937],[149.22,0.063],[149.23,44.64964886],[149.24,0.063],[149.25,30.11063338]]]
["bitfinex","SOLUSD",1745712404874,[[149.14,0.063],[149.13,0.063],[149.12,26.063],[149.11,1.5948],[149.1,13.343]],[[149.2,90.6937],[149.22,0.063],[149.23,44.64964886],[149.24,0.063],[149.25,31.11063338]]]
["bitfinex","SOLUSD",1745712405666,[[149.14,0.063],[149.13,0.063],[149.12,32.76886908],[149.11,1.5948],[149.1,13.343]],[[149.2,90.6937],[149.21,6.70205029],[149.22,0.063],[149.23,44.64964886],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712405967,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.7062722],[149.1,39.343]],[[149.19,82.8],[149.2,14.59619291],[149.22,0.063],[149.23,61.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712406180,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.7062722],[149.1,39.343]],[[149.19,82.8],[149.2,27.87619291],[149.22,0.063],[149.23,61.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712406380,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04975174],[136.36,29.27513774]],[[149.19,82.8],[149.2,27.87619291],[149.22,0.063],[149.23,61.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712406682,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04975174],[149.02,44.00684264]],[[149.19,82.8],[149.2,27.87619291],[149.22,0.063],[149.23,61.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712406960,[[149.14,0.063],[149.13,0.063],[149.12,6.76878141],[149.1,39.343],[149.05,216.2568]],[[149.19,82.8],[149.2,21.1737],[149.21,6.70214475],[149.22,0.063],[149.23,61.4023848]]]
["bitfinex","SOLUSD",1745712407865,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.19,82.8],[149.2,21.1737],[149.21,6.70214475],[149.22,0.063],[149.23,61.4023848]]]
["bitfinex","SOLUSD",1745712408968,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.18,82.8],[149.2,21.1737],[149.21,6.70214475],[149.22,0.063],[149.23,61.4023848]]]
["bitfinex","SOLUSD",1745712409272,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.2,21.1737],[149.21,6.70214475],[149.22,0.063],[149.23,61.4023848]]]
["bitfinex","SOLUSD",1745712409273,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.17,82.8],[149.2,21.1737],[149.21,6.70214475],[149.22,0.063],[149.23,61.4023848]]]
["bitfinex","SOLUSD",1745712410963,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.17,82.8],[149.2,27.87621017],[149.22,0.063],[149.23,61.4023848],[169.6,0.5]]]
["bitfinex","SOLUSD",1745712411171,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.17,82.8],[149.2,27.87621017],[149.22,0.063],[149.23,61.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712411953,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,36.4023848],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712412965,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,6.70645831],[149.1,39.343]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,35.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712413270,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.04,1.063]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,36.4023848],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712414672,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.04,1.063]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,35.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712414870,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.04,0.063]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,35.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712415173,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.04,1.063]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,35.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712415477,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.04,1.063]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,36.4023848],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712415667,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.04,1.063]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,35.4023848],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712415967,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.04,1.063]],[[149.17,82.8],[149.2,53.87621017],[149.22,0.063],[149.23,36.4023848],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712416380,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,39.60086756]],[[149.17,82.8],[149.2,47.1737],[149.21,6.70205741],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712416968,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,40.60086756]],[[149.17,82.8],[149.2,21.1737],[149.22,6.7647016],[149.23,18.64964886],[149.24,1.063]]]
["bitfinex","SOLUSD",1745712417179,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,40.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,32.70206132],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712420180,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,39.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,32.70206132],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712420479,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,40.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,32.70206132],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712422368,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,39.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,32.70206132],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712422574,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,40.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,32.70206132],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712424783,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,39.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,32.70206132],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712425088,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,40.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,32.70206132],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712425992,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.05,40.60086756]],[[149.17,82.8],[149.2,21.1737],[149.21,26.0],[149.22,6.76456241],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712426194,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,46.04976101],[149.08,0.063]],[[149.17,82.8],[149.2,21.1737],[149.21,26.0],[149.22,6.76456241],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712426365,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.1,47.39077717],[149.08,6.99820086]],[[149.17,82.8],[149.2,21.1737],[149.21,26.0],[149.22,0.063],[149.23,25.35087174]]]
["bitfinex","SOLUSD",1745712426784,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,18.64964886],[149.1,64.15804745]],[[149.17,82.8],[149.2,21.1737],[149.21,26.0],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712426968,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,18.64964886],[149.1,70.43284745]],[[149.17,82.8],[149.2,21.1737],[149.21,26.0],[149.22,0.063],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1745712428097,[[149.14,0.063],[149.13,0.063],[149.12,6.76900858],[149.11,18.64964886],[149.1,63.72608644]],[[149.17,82.8],[149.2,7.8937],[149.21,26.0],[149.22,0.063],[149.23,31.92964886]]]
["bitfinex","SOLUSD",1745712428793,[[149.14,0.063],[149.13,0.063],[149.12,23.53403003],[149.11,18.64964886],[149.1,46.95881616]],[[149.17,82.8],[149.2,7.8937],[149.22,0.063],[149.23,13.28],[149.24,0.063]]]
["bitfinex","SOLUSD",1745712428978,[[149.14,0.063],[149.13,0.063],[149.12,24.87488579],[149.11,20.28974886],[149.1,45.6178]],[[149.2,7.8937],[149.22,0.063],[149.23,122.08],[149.24,6.76394522],[149.25,18.64964886]]]
["bitfinex","SOLUSD",1745712429594,[[149.14,0.063],[149.13,0.063],[149.12,24.87488579],[149.11,20.28974886],[149.1,45.6178]],[[149.2,7.8937],[149.22,0.063],[149.23,122.08],[149.24,0.063],[149.25,25.34997268]]]
["bitfinex","SOLUSD",1745712429894,[[149.14,1.40379283],[149.13,44.71264886],[149.12,23.53403003],[149.11,1.6401],[149.1,19.6178]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745712430076,[[149.15,6.70465973],[149.14,1.40379283],[149.13,44.71264886],[149.12,16.82802145],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745712430279,[[149.15,6.70465973],[149.14,18.16653604],[149.13,44.71264886],[149.12,0.063],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.26,6.72973283]]]
["bitfinex","SOLUSD",1745712430477,[[149.15,6.70465973],[149.14,18.16653604],[149.13,44.71264886],[149.12,0.063],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.26,0.03]]]
["bitfinex","SOLUSD",1745712430692,[[149.15,6.70465973],[149.14,18.16653604],[149.13,44.71264886],[149.12,0.063],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.26,6.72974939]]]
["bitfinex","SOLUSD",1745712430995,[[149.15,6.70465973],[149.14,18.16653604],[149.13,44.71264886],[149.12,0.063],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.25,6.70031477]]]
["bitfinex","SOLUSD",1745712431898,[[149.15,6.70465973],[149.14,18.16653604],[149.13,44.71264886],[149.12,0.063],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.26,6.72990232]]]
["bitfinex","SOLUSD",1745712432283,[[149.15,6.70465973],[149.14,18.16653604],[149.13,44.71264886],[149.12,0.063],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,39.28],[149.24,7.8217],[149.26,0.03]]]
["bitfinex","SOLUSD",1745712432983,[[149.15,6.70465973],[149.14,1.40379283],[149.13,44.71264886],[149.12,0.063],[149.11,1.6401]],[[149.21,82.8],[149.22,0.063],[149.23,13.28],[149.24,7.8217],[149.26,0.03]]]
["bitfinex","SOLUSD",1745712433311,[[149.16,1.34057392],[149.15,36.68630907],[149.14,0.063],[149.13,51.64784972],[149.12,33.59300732]],[[149.21,82.8],[149.22,0.063],[149.24,7.8217],[149.26,26.03],[149.28,13.283]]]
["bitfinex","SOLUSD",1745712433598,[[149.2,26.0],[149.17,20.15724886],[149.16,1.34057392],[149.15,42.78590907],[149.14,0.063]],[[149.22,0.063],[149.24,0.063],[149.25,82.8],[149.26,0.03],[149.28,21.3254]]]
["bitfinex","SOLUSD",1745712433813,[[149.2,26.0],[149.18,1.34012546],[149.17,20.15724886],[149.16,6.93520086],[149.15,125.88590907]],[[149.22,0.063],[149.24,0.063],[149.26,0.03],[149.28,21.3254],[149.3,82.8]]]
["bitfinex","SOLUSD",1745712433975,[[149.23,26.0],[149.21,19.98974004],[149.2,39.22],[149.17,20.15724886],[149.16,6.93520086]],[[149.24,0.063],[149.26,0.03],[149.28,8.1054],[149.3,82.8],[149.32,13.22]]]
["bitfinex","SOLUSD",1745712434164,[[149.23,26.0],[149.21,1.34009118],[149.2,13.22],[149.17,1.5076],[149.16,6.93520086]],[[149.24,0.063],[149.26,0.03],[149.28,8.1054],[149.3,82.8],[149.31,6.7607244]]]
["bitfinex","SOLUSD",1745712434367,[[149.23,26.0],[149.22,6.70143436],[149.2,13.22],[149.19,18.64964886],[149.18,16.75819715]],[[149.24,0.063],[149.26,0.03],[149.28,8.1054],[149.3,82.8],[149.31,0.063]]]
["bitfinex","SOLUSD",1745712434662,[[149.23,26.0],[149.22,6.70143436],[149.2,13.22],[149.19,19.98976366],[149.18,16.75819715]],[[149.24,0.063],[149.26,0.03],[149.28,8.1054],[149.3,82.8],[149.31,0.063]]]
["bitfinex","SOLUSD",1745712434893,[[149.23,32.70106546],[149.2,29.97525666],[149.19,19.98976366],[136.75,0.1],[136.65,8.27073988]],[[149.24,0.063],[149.26,0.03],[149.28,8.1054],[149.3,82.8],[149.31,0.063]]]
["bitfinex","SOLUSD",1745712435105,[[149.23,32.70106546],[149.21,1.34008412],[149.2,29.97525666],[149.19,18.64964886],[149.18,5.34506545]],[[149.24,0.063],[149.26,0.03],[149.28,8.1054],[149.3,82.8],[149.31,0.063]]]
["bitfinex","SOLUSD",1745712435306,[[149.23,32.70106546],[149.21,1.34008412],[149.2,29.97525666],[149.19,18.64964886],[149.18,5.34506545]],[[149.24,0.063],[149.26,0.03],[149.28,0.063],[149.3,82.8],[149.31,8.2299]]]
["bitfinex","SOLUSD",1745712435612,[[149.23,32.70106546],[149.21,1.34008412],[149.2,29.97525666],[149.19,18.64964886],[149.18,5.34506545]],[[149.26,0.03],[149.28,0.063],[149.3,82.8],[149.31,8.2299],[149.33,26.063]]]
["bitfinex","SOLUSD",1745712436106,[[149.24,19.98950158],[149.23,32.70106546],[149.2,19.2596],[149.19,33.51417637],[149.18,12.43571375]],[[149.26,0.03],[149.28,0.063],[149.3,82.8],[149.31,8.2299],[149.33,0.063]]]
["bitfinex","SOLUSD",1745712436286,[[149.25,6.7001675],[149.24,19.98950158],[149.23,42.75266367],[149.2,19.2596],[149.19,34.51417637]],[[149.26,0.03],[149.28,0.063],[149.3,82.8],[149.31,8.2299],[149.33,0.063]]]
["bitfinex","SOLUSD",1745712437813,[[149.25,25.34981636],[149.24,19.98950158],[149.23,42.75266367],[149.2,19.2596],[149.19,34.51417637]],[[149.26,0.03],[149.28,0.063],[149.3,82.8],[149.31,8.2299],[149.33,0.063]]]
["bitfinex","SOLUSD",1745712437985,[[149.25,6.7001675],[149.24,1.33985272],[149.23,42.75266367],[149.2,19.2596],[149.19,34.51417637]],[[149.28,0.063],[149.3,82.8],[149.31,0.063],[149.33,0.063],[149.34,6.55]]]
["bitfinex","SOLUSD",1745712438179,[[149.25,19.9201675],[149.24,19.98950158],[149.23,44.34886367],[149.21,6.93520086],[149.2,6.0396]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.36,13.25]]]
["bitfinex","SOLUSD",1745712438385,[[149.25,19.9201675],[149.24,1.33985272],[149.23,44.34886367],[149.21,6.93520086],[149.2,6.0396]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.36,13.25]]]
["bitfinex","SOLUSD",1745712438589,[[149.27,26.0],[149.26,1.33962058],[149.25,36.67058626],[149.24,18.64964886],[149.23,30.88375844]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712438825,[[149.27,26.0],[149.26,1.33962058],[149.25,36.67058626],[149.24,18.64964886],[149.23,4.88375844]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712440508,[[149.27,26.0],[149.26,6.69964995],[149.25,13.22],[149.24,19.989213],[149.23,1.5962]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712440811,[[149.27,32.69926977],[149.25,13.22],[149.24,19.989213],[149.23,1.5962],[149.21,7.93520086]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712441520,[[149.27,32.69926977],[149.25,13.22],[149.24,18.64964886],[149.23,2.9358392],[149.21,7.93520086]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712442021,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.21,7.93520086]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712443518,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.22,3.33356316]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712443706,[[149.27,26.0],[149.26,6.69962857],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712445016,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.11,43.91179255]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712445503,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.2,7.0396]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712445707,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.2,6.0396]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712446535,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.21,91.03520086]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712446927,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.21,90.03520086]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712447100,[[149.27,32.69926977],[149.25,14.55963883],[149.24,35.40104596],[149.23,1.5962],[149.21,91.03520086]],[[149.28,0.063],[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03]]]
["bitfinex","SOLUSD",1745712448005,[[149.27,52.6884959],[149.26,16.74915557],[149.25,13.22],[149.24,18.64964886],[149.23,1.5962]],[[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03],[149.37,26.063]]]
["bitfinex","SOLUSD",1745712448214,[[149.27,52.6884959],[149.26,16.74915557],[149.25,13.22],[149.23,84.6962],[149.22,37.83912506]],[[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03],[149.37,26.063]]]
["bitfinex","SOLUSD",1745712448619,[[149.27,52.6884959],[149.26,16.74915557],[149.25,13.22],[149.23,84.6962],[149.22,36.83912506]],[[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03],[149.37,26.063]]]
["bitfinex","SOLUSD",1745712448807,[[149.27,51.34891863],[149.26,18.08859745],[149.25,13.22],[149.23,84.6962],[149.22,37.83912506]],[[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03],[149.37,26.063]]]
["bitfinex","SOLUSD",1745712449004,[[149.3,26.0],[149.28,19.98908204],[149.27,23.44744421],[149.25,96.32],[149.23,9.6868483]],[[149.31,0.063],[149.33,82.863],[149.34,8.1669],[149.35,0.03],[149.37,26.063]]]
["bitfinex","SOLUSD",1745712449005,[[149.3,26.0],[149.28,19.98908204],[149.27,23.44744421],[149.25,96.32],[149.23,9.6868483]],[[149.31,0.063],[149.33,0.063],[149.34,1.6169],[149.35,0.03],[149.36,82.83]]]
["bitfinex","SOLUSD",1745712449210,[[149.3,26.0],[149.28,19.98908204],[149.27,23.44744421],[149.25,102.4315],[149.23,9.6868483]],[[149.33,0.063],[149.35,0.03],[149.36,82.83],[149.37,6.1368],[149.38,1.6645]]]
["bitfinex","SOLUSD",1745712449414,[[149.3,26.0],[149.28,19.98908204],[149.27,23.44744421],[149.26,6.93520086],[149.25,102.4315]],[[149.33,0.063],[149.35,0.03],[149.36,82.83],[149.37,6.1368],[149.38,1.6645]]]
["bitfinex","SOLUSD",1745712450498,[[149.31,6.69747505],[149.3,26.0],[149.28,19.98908204],[149.27,16.74817444],[149.26,6.93520086]],[[149.33,0.063],[149.35,0.03],[149.36,82.83],[149.37,6.1368],[149.38,1.6645]]]
["bitfinex","SOLUSD",1745712450694,[[149.31,6.69747505],[149.3,26.0],[149.28,19.98908204],[149.27,16.74817444],[149.26,6.93520086]],[[149.33,0.063],[149.34,0.03],[149.35,0.03],[149.36,82.83],[149.37,6.1368]]]
["bitfinex","SOLUSD",1745712451428,[[149.31,6.69747505],[149.3,27.33925854],[149.28,18.64964886],[149.27,16.74817444],[149.26,6.93520086]],[[149.33,0.063],[149.34,0.03],[149.35,0.03],[149.36,82.83],[149.37,6.1368]]]
["bitfinex","SOLUSD",1745712452247,[[149.33,26.0],[149.32,1.33920379],[149.31,6.69747505],[149.3,39.22],[149.29,1.6343]],[[149.34,0.03],[149.35,0.03],[149.36,0.03],[149.37,6.1368],[149.39,82.8]]]
["bitfinex","SOLUSD",1745712452403,[[149.34,26.0],[149.32,1.33920379],[149.31,25.34712391],[149.3,13.22],[149.29,1.6343]],[[149.36,0.03],[149.37,0.063],[149.41,89.4518],[149.49,16.75450941],[149.54,38.80547688]]]
["bitfinex","SOLUSD",1745712452602,[[149.35,6.69568128],[149.34,26.0],[149.32,1.33920379],[149.31,42.32853734],[149.3,13.22]],[[149.36,0.03],[149.37,0.063],[149.41,89.4518],[149.42,1.5459],[149.44,39.25]]]
["bitfinex","SOLUSD",1745712452921,[[149.35,6.69568128],[149.34,27.33885724],[149.31,42.32853734],[149.3,13.22],[149.26,242.51809628]],[[149.36,0.03],[149.37,0.063],[149.41,89.4518],[149.42,1.5459],[149.44,39.25]]]
["bitfinex","SOLUSD",1745712453123,[[149.35,25.34533014],[149.34,27.33885724],[149.33,16.74130556],[149.31,25.58484972],[149.3,97.32]],[[149.41,89.4518],[149.42,1.5459],[149.44,13.25],[149.48,25.33993855],[149.49,4.30360887]]]
["bitfinex","SOLUSD",1745712453320,[[149.35,25.34533014],[149.34,27.33885724],[149.33,16.74130556],[149.31,6.93520086],[149.3,130.8089341]],[[149.41,89.4518],[149.42,1.5459],[149.44,13.25],[149.48,25.33993855],[149.49,4.30360887]]]
["bitfinex","SOLUSD",1745712453624,[[149.35,38.56533014],[149.34,27.33885724],[149.33,16.74130556],[149.32,6.6166],[149.31,6.93520086]],[[149.41,82.8],[149.42,1.5459],[149.44,13.25],[149.45,6.6818],[149.46,26.0]]]
["bitfinex","SOLUSD",1745712454145,[[149.35,38.56533014],[149.34,27.33885724],[149.33,16.74130556],[149.32,6.6166],[149.31,6.93520086]],[[149.41,82.8],[149.42,1.5459],[149.44,13.25],[149.45,6.6818],[149.46,6.69088867]]]
["bitfinex","SOLUSD",1745712454319,[[149.36,18.64964886],[149.35,19.91568128],[149.34,27.33885724],[149.33,16.74130556],[149.32,6.6166]],[[149.41,82.8],[149.42,1.5459],[149.44,13.25],[149.45,6.6818],[149.47,215.75060378]]]
["bitfinex","SOLUSD",1745712454630,[[149.37,6.69478476],[149.36,18.64964886],[149.35,13.22],[149.34,27.33885724],[149.33,16.74130556]],[[149.41,82.8],[149.42,1.5459],[149.44,13.25],[149.45,6.6818],[149.46,26.0]]]
["bitfinex","SOLUSD",1745712454829,[[149.37,32.69478476],[149.36,19.98831955],[149.35,29.95894819],[149.31,7.93520086],[149.3,121.66326343]],[[149.41,82.8],[149.44,0.03],[149.45,6.6818],[149.46,1.5459],[149.48,13.22]]]
["bitfinex","SOLUSD",1745712455002,[[149.37,32.69478476],[149.36,19.98831955],[149.35,29.95894819],[149.31,7.93520086],[149.3,121.66326343]],[[149.44,0.03],[149.45,6.6818],[149.46,1.5459],[149.48,13.22]]]
["bitfinex","SOLUSD",1745712455003,[[149.4,26.0],[149.37,6.69478476],[149.36,19.98831955],[149.35,31.56344819],[149.33,1.0]],[[149.44,0.03],[149.45,89.4818],[149.46,1.5459],[149.48,13.22],[149.49,0.03]]]
["bitfinex","SOLUSD",1745712455202,[[149.4,26.0],[149.37,6.69478476],[149.36,19.98831955],[149.35,31.56344819],[149.33,1.0]],[[149.44,0.03],[149.45,89.4818],[149.46,1.5459],[149.48,13.22],[149.49,32.71946847]]]
["bitfinex","SOLUSD",1745712455427,[[149.4,26.0],[149.37,6.69478476],[149.36,19.98831955],[149.35,31.56344819],[149.33,1.0]],[[149.44,0.03],[149.45,89.4818],[149.46,1.5459],[149.48,19.90989577],[149.49,26.03]]]
["bitfinex","SOLUSD",1745712455817,[[149.4,26.0],[149.37,6.69478476],[149.36,19.98831955],[149.35,31.56344819],[149.33,1.0]],[[149.44,0.03],[149.45,89.4818],[149.46,1.5459],[149.48,13.22],[149.49,32.71951883]]]
["bitfinex","SOLUSD",1745712456035,[[149.4,26.0],[149.38,1.3385327],[149.37,23.43174666],[149.36,18.64964886],[149.35,14.8245]],[[149.44,0.03],[149.45,6.6818],[149.46,1.5459],[149.48,13.22],[149.49,26.03]]]
["bitfinex","SOLUSD",1745712457035,[[149.4,26.0],[149.39,6.6938092],[149.38,1.3385327],[149.37,16.7369619],[149.36,18.64964886]],[[149.44,0.03],[149.45,6.6818],[149.46,1.5459],[149.48,13.22],[149.49,32.71967991]]]
["bitfinex","SOLUSD",1745712457237,[[149.39,26.0],[149.37,6.69478476],[149.36,18.64964886]],[[149.44,0.03],[149.45,6.6818],[149.46,1.5459],[149.48,13.22],[149.49,32.71967991]]]
["bitfinex","SOLUSD",1745712457238,[[149.39,26.0],[149.37,6.69478476],[149.36,18.64964886],[149.35,13.22],[149.34,16.73943053]],[[149.44,0.03],[149.45,6.6818],[149.46,1.5459],[149.47,82.8],[149.48,13.22]]]
["bitfinex","SOLUSD",1745712457540,[[149.37,26.0],[149.36,6.69510106],[149.35,31.86964886],[149.34,16.73943053],[149.33,83.1]],[[149.44,0.03],[149.45,6.6818],[149.46,8.23673684],[149.47,82.8],[149.48,13.22]]]
["bitfinex","SOLUSD",1745712457708,[[149.37,26.0],[149.36,6.69510106],[149.35,31.86964886],[149.34,16.73943053],[149.33,83.1]],[[149.44,0.03],[149.45,89.4818],[149.46,8.23673684],[149.48,13.22],[171.0,0.5]]]
["bitfinex","SOLUSD",1745712457908,[[149.37,26.0],[149.36,6.69510106],[149.35,31.86964886],[149.34,16.73943053],[149.33,83.1]],[[149.44,0.03],[149.45,89.4818],[149.46,8.23673684],[149.48,13.22],[149.56,209.05]]]
["bitfinex","SOLUSD",1745712458444,[[149.37,26.0],[149.36,6.69510106],[149.35,31.86964886],[149.34,16.73943053],[149.33,83.1]],[[149.44,0.03],[149.45,89.4818],[149.46,34.23673684],[149.48,13.22],[149.49,43.75367173]]]
["bitfinex","SOLUSD",1745712458624,[[149.36,6.69510106],[149.35,31.86964886],[149.34,16.73943053],[149.33,83.1],[137.0,1.2]],[[149.44,0.03],[149.45,89.4818],[149.46,34.23673684],[149.48,13.22],[149.49,17.75367173]]]
["bitfinex","SOLUSD",1745712458814,[[149.35,38.56517849],[149.33,83.1],[149.31,32.3733258],[149.3,38.56326343],[149.29,1.0]],[[149.44,0.03],[149.45,96.17322488],[149.46,27.5459],[149.48,13.22],[149.49,17.75367173]]]
["bitfinex","SOLUSD",1745712459017,[[149.35,13.22],[149.34,6.69598374],[149.33,19.98845104],[149.31,115.4733258],[149.28,1.0]],[[149.44,0.03],[149.45,96.17322488],[149.46,27.5459],[149.47,18.64964886],[149.48,14.22]]]
["bitfinex","SOLUSD",1745712459235,[[149.35,19.91566149],[149.33,19.98845104],[149.31,115.4733258],[149.29,1.0],[136.65,8.27073988]],[[149.44,0.03],[149.45,96.17322488],[149.46,27.5459],[149.47,18.64964886],[149.48,14.22]]]
["bitfinex","SOLUSD",1745712459412,[[149.35,45.91566149],[149.33,19.98845104],[149.31,115.4733258],[149.29,1.0],[136.65,8.27073988]],[[149.44,0.03],[149.45,96.17322488],[149.46,27.5459],[149.47,18.64964886],[149.48,14.22]]]
["bitfinex","SOLUSD",1745712459740,[[149.35,45.91566149],[149.33,19.98845104],[149.31,115.4733258],[149.29,1.0],[136.65,8.27073988]],[[149.44,0.03],[149.45,96.17322488],[149.46,27.5459],[149.47,18.64964886],[149.48,13.22]]]
["bitfinex","SOLUSD",1745712459940,[[149.36,18.64964886],[149.35,47.25450162],[149.33,35.39081468],[149.31,98.73034916],[149.3,34.48959668]],[[149.44,0.03],[149.45,89.4818],[149.46,27.5459],[149.48,13.22],[149.49,18.67964886]]]
["bitfinex","SOLUSD",1745712460140,[[149.36,18.64964886],[149.35,47.25450162],[149.33,16.74116582],[149.31,98.73034916],[149.3,34.48959668]],[[149.44,0.03],[149.45,89.4818],[149.46,27.5459],[149.48,13.22],[149.49,18.67964886]]]
["bitfinex","SOLUSD",1745712460324,[[149.36,18.64964886],[149.35,47.25450162],[149.33,16.74116582],[149.31,98.73034916],[149.3,34.48959668]],[[149.44,0.03],[149.45,89.4818],[149.46,27.5459],[149.48,13.22],[149.49,19.67964886]]]
["bitfinex","SOLUSD",1745712460639,[[149.37,6.69478476],[149.36,18.64964886],[149.35,40.55884013],[149.33,16.74116582],[149.31,98.73034916]],[[149.44,0.03],[149.45,89.4818],[149.46,27.5459],[149.47,6.69036006],[149.48,13.22]]]
["bitfinex","SOLUSD",1745712461024,[[149.37,6.69478476],[149.36,18.64964886],[149.35,39.22],[149.34,1.3386609],[149.33,16.74116582]],[[149.44,0.03],[149.45,89.4818],[149.46,27.5459],[149.47,6.69036006],[149.48,13.22]]]
["bitfinex","SOLUSD",1745712461541,[[149.37,6.69478476],[149.36,18.64964886],[149.35,55.95912502],[149.34,1.3386609],[136.83,28.35915978]],[[149.44,0.03],[149.45,89.4818],[149.46,27.5459],[149.48,19.91001062],[171.0,0.5]]]
["bitfinex","SOLUSD",1745712461756,[[149.4,26.0],[149.37,23.43174666],[149.36,19.98829032],[149.35,39.22],[149.32,89.7166]],[[149.44,0.03],[149.45,89.4818],[149.46,1.5459],[149.48,13.22],[149.52,31.63318287]]]
["bitfinex","SOLUSD",1745712462036,[[149.4,26.0],[149.38,1.33864146],[149.37,25.03624666],[149.36,18.64964886],[149.35,13.22]],[[149.44,0.03],[149.45,0.03],[149.46,1.5459],[149.48,96.02],[149.49,32.1326]]]
["bitfinex","SOLUSD",1745712462740,[[149.41,6.69299243],[149.4,26.0],[149.38,1.33864146],[149.37,18.3414619],[149.36,18.64964886]],[[149.44,0.03],[149.45,0.03],[149.46,1.5459],[149.48,96.02],[149.49,32.1326]]]
["bitfinex","SOLUSD",1745712463342,[[149.41,8.03133701],[149.4,39.44],[149.39,35.38421955],[149.37,1.6045],[149.36,14.02584916]],[[149.44,0.03],[149.45,0.03],[149.48,82.8],[149.49,6.1326],[149.5,1.5482]]]
["bitfinex","SOLUSD",1745712463542,[[149.42,18.64964886],[149.41,8.03133701],[149.4,39.44],[149.39,16.73457069],[149.38,6.4635]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.52,13.44],[149.54,82.83]]]
["bitfinex","SOLUSD",1745712464042,[[149.42,18.64964886],[149.41,8.03133701],[149.4,39.44],[149.39,16.73457069],[149.38,6.4635]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712464535,[[149.41,8.03133701],[149.4,39.44],[149.39,16.73457069],[149.38,6.4635],[137.2,0.073]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,20.12825835]]]
["bitfinex","SOLUSD",1745712464743,[[149.41,8.03133701],[149.4,58.08964886],[149.39,16.73457069],[149.38,6.4635],[137.2,0.073]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,20.12825835]]]
["bitfinex","SOLUSD",1745712464924,[[149.41,8.03133701],[149.4,58.08964886],[149.39,16.73457069],[149.38,6.4635],[149.27,40.12]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,20.12825835]]]
["bitfinex","SOLUSD",1745712465419,[[149.41,8.03133701],[149.4,58.08964886],[149.39,16.73457069],[149.38,6.4635],[149.27,40.12]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,32.68857582],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712465843,[[149.41,6.69299243],[149.4,58.08964886],[149.39,18.07278934],[149.38,6.4635],[149.27,40.12]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,32.68857582],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712467543,[[149.41,8.03122113],[149.4,58.08964886],[149.39,16.73457069],[149.38,6.4635],[149.27,40.12]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,20.12821044]]]
["bitfinex","SOLUSD",1745712467840,[[149.41,8.03122113],[149.4,58.08964886],[149.39,16.73457069],[149.38,6.4635],[149.27,40.12]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,32.68863312],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712468150,[[149.4,39.44],[149.39,6.69374089],[149.38,18.64964886],[149.37,2.94277521],[149.36,30.76317323]],[[149.45,0.03],[149.49,12.82214827],[149.5,1.5482],[149.51,26.0],[149.52,32.08964886]]]
["bitfinex","SOLUSD",1745712468532,[[149.4,46.13343057],[149.39,1.33840718],[149.38,18.64964886],[149.37,1.6045],[149.36,30.76317323]],[[149.45,0.03],[149.49,6.1326],[149.5,8.23720556],[149.51,26.0],[149.52,32.08964886]]]
["bitfinex","SOLUSD",1745712468737,[[149.41,18.64964886],[149.4,46.13343057],[149.39,1.33840718],[149.38,35.38535581],[149.37,1.6045]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,20.1282156]]]
["bitfinex","SOLUSD",1745712469039,[[149.41,18.64964886],[149.4,46.13343057],[149.39,1.33840718],[149.38,16.73570695],[149.37,1.6045]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712469723,[[149.42,6.6925445],[149.41,18.64964886],[149.4,39.44],[149.39,1.33840718],[149.38,16.73570695]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712470558,[[149.42,6.6925445],[149.41,19.9878133],[149.4,56.17324601],[149.37,118.1780767],[149.25,26.21733995]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712471939,[[149.42,6.6925445],[149.41,19.9878133],[149.4,56.17324601],[149.37,118.1780767],[149.25,26.21733995]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,26.0],[149.52,20.12810499]]]
["bitfinex","SOLUSD",1745712472153,[[149.42,6.6925445],[149.41,18.64964886],[149.4,56.17324601],[149.38,1.33817289],[149.37,118.1780767]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,115.48858028],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712472529,[[149.42,6.6925445],[149.41,18.64964886],[149.4,56.17324601],[149.38,1.33817289],[149.37,118.1780767]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.8],[149.52,20.12821892]]]
["bitfinex","SOLUSD",1745712473025,[[149.42,6.6925445],[149.41,18.64964886],[149.4,39.44],[149.38,1.33817289],[149.37,101.4404608]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,115.48860899],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712473645,[[149.41,6.69285791],[149.4,39.44],[149.39,18.64964886],[149.38,1.33817289],[149.37,101.4404608]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.8],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712473845,[[149.41,6.69285791],[149.4,39.44],[149.39,18.64964886],[149.38,1.33817289],[149.37,101.4404608]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712474323,[[149.41,26.68081149],[149.4,39.44],[149.39,35.38432464],[149.37,84.7045],[149.27,73.43471637]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712474525,[[149.41,26.68081149],[149.4,39.44],[149.39,16.73467578],[149.37,84.7045],[149.28,33.58202201]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712475329,[[149.41,26.68081149],[149.4,39.44],[149.39,16.73467578],[149.37,84.7045],[149.35,0.063]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712475649,[[149.41,26.68081149],[149.4,39.44],[149.39,16.73467578],[149.37,84.7045],[149.35,1.063]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712475953,[[149.41,26.68081149],[149.4,39.44],[149.39,16.73467578],[149.37,84.7045],[149.35,1.063]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,20.12817929]]]
["bitfinex","SOLUSD",1745712476261,[[149.41,25.34250677],[149.4,39.44],[149.39,16.73467578],[149.38,1.338192],[149.37,84.7045]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,20.12817929]]]
["bitfinex","SOLUSD",1745712476759,[[149.41,25.34250677],[149.4,40.77822272],[149.39,16.73467578],[149.37,84.7045],[137.02,0.9487589]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712476936,[[149.41,25.34250677],[149.4,40.77822272],[149.39,16.73467578],[149.37,84.7045],[149.29,33.89468014]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712477139,[[149.42,18.64964886],[149.41,42.07498786],[149.4,40.77822272],[149.37,84.7045],[149.36,47.49988253]],[[149.45,0.03],[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44]]]
["bitfinex","SOLUSD",1745712477456,[[149.42,19.98781721],[149.41,23.425339],[149.4,39.44],[149.37,84.7045],[149.36,48.49988253]],[[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44],[149.54,0.03]]]
["bitfinex","SOLUSD",1745712477621,[[149.42,19.98781721],[149.41,23.425339],[149.4,122.54],[149.37,1.6045],[149.36,48.49988253]],[[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44],[149.54,0.03]]]
["bitfinex","SOLUSD",1745712478355,[[149.43,6.69209663],[149.42,19.98781721],[149.41,16.73248109],[149.4,122.54],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44],[149.54,6.71727273]]]
["bitfinex","SOLUSD",1745712478867,[[149.43,6.69209663],[149.42,19.98781721],[149.41,16.73248109],[149.4,127.86287936],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44],[149.54,6.71727273]]]
["bitfinex","SOLUSD",1745712479053,[[149.43,6.69209663],[149.42,19.98781721],[149.41,16.73248109],[149.4,122.54],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44],[149.54,6.71727273]]]
["bitfinex","SOLUSD",1745712479654,[[149.43,6.69209663],[149.42,19.98781721],[149.41,16.73248109],[149.4,122.54],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44],[149.53,6.71763802]]]
["bitfinex","SOLUSD",1745712479827,[[149.43,6.69209663],[149.42,18.64964886],[149.41,16.73248109],[149.4,122.54],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,108.83],[149.52,13.44],[149.53,6.71763802]]]
["bitfinex","SOLUSD",1745712480027,[[149.43,6.69209663],[149.42,18.64964886],[149.41,16.73248109],[149.4,122.54],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,13.44],[149.53,6.71763802]]]
["bitfinex","SOLUSD",1745712480245,[[149.43,6.69209663],[149.42,18.64964886],[149.41,16.73248109],[149.4,122.54],[149.39,5.46994692]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,6.71763802]]]
["bitfinex","SOLUSD",1745712481135,[[149.43,6.69209663],[149.42,18.64964886],[149.41,18.07054634],[149.4,122.54],[149.39,5.46994692]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,6.71763802]]]
["bitfinex","SOLUSD",1745712481756,[[149.41,1.33806525],[149.4,122.54],[149.39,5.46994692],[149.36,15.02584916],[149.33,208.84]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,0.03]]]
["bitfinex","SOLUSD",1745712481933,[[149.41,18.64964886],[149.4,122.54],[149.39,1.33823587],[149.36,14.02584916],[149.35,6.13732933]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,0.03]]]
["bitfinex","SOLUSD",1745712482131,[[149.4,39.44],[149.38,18.64964886],[149.36,14.02584916],[149.35,0.063],[149.34,89.5635]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712482331,[[149.4,39.44],[149.38,18.64964886],[149.37,2.94296228],[149.36,14.02584916],[149.35,0.063]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712483062,[[149.4,39.44],[149.38,18.64964886],[149.37,2.94296228],[149.36,14.02584916],[149.35,1.063]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712483664,[[149.4,39.44],[149.38,18.64964886],[149.37,2.94296228],[149.36,14.02584916],[149.35,0.063]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712483844,[[149.4,39.44],[149.38,18.64964886],[149.37,2.94296228],[149.36,14.02584916],[149.35,1.063]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712484163,[[149.41,6.69299243],[149.4,39.44],[149.38,35.38455353],[149.37,2.94296228],[149.36,19.26481064]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,46.12839459],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712484644,[[149.41,6.69299243],[149.4,39.44],[149.38,35.38455353],[149.37,2.94296228],[149.36,19.26481064]],[[149.49,6.1326],[149.5,1.5482],[149.51,89.51859627],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712484847,[[149.41,6.69299243],[149.4,57.5118297],[149.38,18.64964886],[149.37,1.6045],[149.36,19.26481064]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712485046,[[149.42,19.98783226],[149.41,6.69299243],[149.4,57.5118297],[149.38,18.64964886],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,18.67964886]]]
["bitfinex","SOLUSD",1745712485047,[[149.42,19.98783226],[149.41,6.69299243],[149.4,39.44],[149.38,18.64964886],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,0.03]]]
["bitfinex","SOLUSD",1745712485355,[[149.42,19.98783226],[149.41,23.42547352],[149.4,39.44],[149.38,83.1],[149.37,1.6045]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,0.03]]]
["bitfinex","SOLUSD",1745712485659,[[149.43,6.69209663],[149.42,19.98783226],[149.41,16.73248109],[149.4,39.44],[149.38,116.56975798]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,39.44],[149.53,0.03]]]
["bitfinex","SOLUSD",1745712485868,[[149.44,19.98764544],[149.43,49.42233821],[149.4,13.44],[149.38,117.56975798],[149.36,19.26481064]],[[149.49,6.1326],[149.5,1.5482],[149.51,82.83],[149.52,13.44],[149.53,0.03]]]
["bitfinex","SOLUSD",1745712486374,[[149.44,19.98764544],[149.43,49.42233821],[149.4,20.0896],[149.38,117.56975798],[149.36,19.26481064]],[[149.49,0.03],[149.5,1.5482],[149.51,82.83],[149.52,13.44],[149.53,6.2356]]]
["bitfinex","SOLUSD",1745712486667,[[149.44,33.42764544],[149.43,49.42233821],[149.4,89.7496],[149.38,34.46975798],[149.36,19.26481064]],[[149.49,0.03],[149.51,0.03],[149.53,6.2356],[149.55,82.83],[149.56,0.03]]]
["bitfinex","SOLUSD",1745712486963,[[149.44,33.42764544],[149.43,49.42233821],[149.41,6.93520086],[149.4,89.7496],[149.39,1.0]],[[149.49,0.03],[149.51,0.03],[149.53,6.2356],[149.54,27.6923],[149.55,82.83]]]
["bitfinex","SOLUSD",1745712487855,[[149.47,26.0],[149.45,42.0688526],[149.44,16.36489658],[149.42,33.46252625],[149.41,14.02584916]],[[149.49,0.03],[149.51,0.03],[149.53,6.2356],[149.54,1.6923],[149.55,82.83]]]
["bitfinex","SOLUSD",1745712488160,[[149.47,26.0],[149.46,1.33770419],[149.45,42.0688526],[149.44,15.0269],[149.42,116.56252625]],[[149.49,0.03],[149.51,0.03],[149.53,6.2356],[149.54,1.6923],[149.55,82.83]]]
["bitfinex","SOLUSD",1745712488368,[[149.48,26.0],[149.46,1.33770419],[149.45,42.0688526],[149.44,101.41495538],[149.42,33.46252625]],[[149.51,0.03],[149.53,0.03],[149.54,1.6923],[149.55,0.03],[149.56,0.03]]]
["bitfinex","SOLUSD",1745712488575,[[149.48,27.33775211],[149.45,42.0688526],[149.44,101.41495538],[149.43,1.0],[149.42,33.46252625]],[[149.51,0.03],[149.53,0.03],[149.54,1.6923],[149.55,0.03],[149.56,0.03]]]
["bitfinex","SOLUSD",1745712489574,[[149.49,18.64964886],[149.48,27.33775211],[149.45,42.0688526],[149.44,101.41495538],[149.43,1.0]],[[149.51,0.03],[149.53,0.03],[149.54,1.6923],[149.55,0.03],[149.56,0.03]]]
["bitfinex","SOLUSD",1745712489763,[[149.5,6.68896321],[149.49,18.64964886],[149.48,44.06228703],[149.46,33.45371314],[149.44,101.41495538]],[[149.53,0.03],[149.54,0.03],[149.55,0.03],[149.56,0.03],[149.58,84.4623]]]
["bitfinex","SOLUSD",1745712489973,[[149.5,8.02641379],[149.49,13.44],[149.48,42.72453492],[149.46,123.488914],[149.44,5.87495538]],[[149.53,0.03],[149.54,0.03],[149.55,0.03],[149.56,0.03],[149.58,84.4623]]]
["bitfinex","SOLUSD",1745712490775,[[149.5,8.02641379],[149.49,32.08964886],[149.48,42.72453492],[149.46,123.488914],[149.44,5.87495538]],[[149.53,0.03],[149.54,0.03],[149.55,0.03],[149.56,0.03],[149.58,84.4623]]]
["bitfinex","SOLUSD",1745712491453,[[149.5,26.67606265],[149.49,13.44],[149.48,42.72453492],[149.46,123.488914],[149.44,5.87495538]],[[149.53,0.03],[149.54,0.03],[149.55,0.03],[149.56,0.03],[149.58,84.4623]]]
["bitfinex","SOLUSD",1745712491772,[[149.58,26.0],[149.56,18.64964886],[149.55,6.68672684],[149.54,18.64964886],[149.52,1.0]],[[149.6,0.03],[149.65,7.8679],[149.68,82.8],[149.7,14.94],[149.71,26.67964422]]]
["bitfinex","SOLUSD",1745712491964,[[149.58,26.0],[149.56,18.64964886],[149.55,22.96363827],[149.54,16.71715038],[149.52,1.0]],[[149.6,0.03],[149.65,7.8679],[149.68,82.8],[149.7,21.62014431],[149.71,20.0]]]
["bitfinex","SOLUSD",1745712492145,[[149.58,26.0],[149.57,1.33685873],[149.56,18.64964886],[149.55,21.62672684],[149.53,1.0]],[[149.6,0.03],[149.65,7.8679],[149.68,82.8],[149.7,14.94],[149.71,6.67965279]]]
["bitfinex","SOLUSD",1745712492354,[[149.58,26.0],[149.57,1.33685873],[149.56,26.42696083],[149.55,38.34354395],[149.53,1.0]],[[149.65,7.8679],[149.68,82.8],[149.69,26.0],[149.7,14.94],[149.71,6.67965279]]]
["bitfinex","SOLUSD",1745712492552,[[149.58,26.0],[149.56,19.98642004],[149.55,38.34354395],[149.53,1.0],[149.52,7.77731197]],[[149.65,7.8679],[149.68,82.8],[149.69,18.64964886],[149.7,21.62002716],[149.72,21.0]]]
["bitfinex","SOLUSD",1745712492755,[[149.58,26.0],[149.56,19.98642004],[149.55,38.34354395],[149.53,1.0],[149.52,7.77731197]],[[149.65,7.8679],[149.68,82.8],[149.69,26.0],[149.7,14.94],[149.71,6.67959555]]]
["bitfinex","SOLUSD",1745712492953,[[149.58,27.33675126],[149.56,18.64964886],[149.55,38.34354395],[149.53,1.0],[149.52,7.77731197]],[[149.65,7.8679],[149.68,82.8],[149.69,26.0],[149.7,33.58964886],[149.71,6.67959555]]]
["bitfinex","SOLUSD",1745712493170,[[149.58,27.33675126],[149.56,18.64964886],[149.55,38.34354395],[149.53,1.0],[149.52,7.77731197]],[[149.65,7.8679],[149.69,26.0],[149.7,14.94],[149.72,7.67914049],[149.73,291.56]]]
["bitfinex","SOLUSD",1745712493371,[[149.6,26.0],[149.58,27.33675126],[149.57,18.64964886],[149.55,38.34354395],[149.53,1.0]],[[149.65,7.8679],[149.7,14.94],[149.72,1.0],[149.73,298.23871863],[149.74,20.0]]]
["bitfinex","SOLUSD",1745712493575,[[149.6,26.0],[149.59,18.64964886],[149.58,1.33675126],[149.55,38.34354395],[149.53,1.0]],[[149.65,7.8679],[149.73,298.23871863],[149.74,15.94],[149.77,41.96219602],[172.42,5.0]]]
["bitfinex","SOLUSD",1745712493768,[[149.6,26.0],[149.59,19.98614607],[149.55,38.34354395],[149.53,1.0],[149.28,0.063]],[[149.65,7.8679],[149.69,26.0],[149.73,298.23871863],[149.74,15.94],[149.77,41.96219602]]]
["bitfinex","SOLUSD",1745712493959,[[149.61,6.68404518],[149.6,26.0],[149.59,19.98614607],[149.58,16.71316918],[149.55,14.94]],[[149.65,7.8679],[149.68,0.03],[149.69,26.0],[149.73,298.23871863],[149.74,15.94]]]
["bitfinex","SOLUSD",1745712493960,[[149.61,6.68404518],[149.6,26.0],[149.59,19.98614607],[149.58,16.71316918],[149.55,14.94]],[[149.65,7.8679],[149.68,0.03],[149.69,26.0],[149.73,291.56],[149.74,21.61828433]]]
["bitfinex","SOLUSD",1745712494159,[[149.61,6.68404518],[149.6,26.0],[149.59,19.98614607],[149.58,16.71316918],[149.55,14.94]],[[149.65,7.8679],[149.68,0.03],[149.69,26.0],[149.73,298.23886139],[149.74,14.94]]]
["bitfinex","SOLUSD",1745712494374,[[149.61,6.68404518],[149.6,26.0],[149.59,19.98614607],[149.58,16.71316918],[149.55,14.94]],[[149.65,7.8679],[149.68,0.03],[149.69,26.0],[149.73,298.23886139],[149.74,15.94]]]
["bitfinex","SOLUSD",1745712494574,[[149.61,6.68404518],[149.6,26.0],[149.59,19.98614607],[149.58,16.71316918],[149.55,21.5896]],[[149.65,6.2056],[149.68,1.6923],[149.69,26.0],[149.73,298.23886139],[149.74,14.94]]]
["bitfinex","SOLUSD",1745712495374,[[149.61,6.68404518],[149.6,26.0],[149.59,19.98614607],[149.58,16.71316918],[149.55,21.5896]],[[149.68,1.6923],[149.69,32.011],[149.73,291.56],[149.74,21.61831443],[149.77,37.69259299]]]
["bitfinex","SOLUSD",1745712495675,[[149.61,23.26254518],[149.6,26.0],[149.59,19.98614607],[149.58,16.71316918],[149.55,6.6496]],[[149.68,0.03],[149.69,26.0],[149.73,82.8],[149.74,6.67831443],[149.76,7.6594]]]
["bitfinex","SOLUSD",1745712495882,[[149.67,26.0],[149.65,6.6822586],[149.64,18.64964886],[149.63,44.64964886],[149.62,1.33635502]],[[149.68,0.03],[149.76,7.6594],[149.81,21.0],[149.82,15.78],[149.84,14.72457942]]]
["bitfinex","SOLUSD",1745712496066,[[149.67,44.64964886],[149.66,1.33602734],[149.65,6.6822586],[149.64,16.70674999],[149.63,6.6604]],[[149.76,7.6594],[149.81,6.67528139],[149.82,15.78],[149.83,209.7],[149.84,34.72457942]]]
["bitfinex","SOLUSD",1745712496267,[[149.68,1.33581034],[149.67,60.42964886],[149.65,6.6822586],[149.64,16.70674999],[149.63,12.08660552]],[[149.76,7.6594],[149.81,7.67528139],[149.82,15.78],[149.83,208.7],[149.84,34.72457942]]]
["bitfinex","SOLUSD",1745712496469,[[149.67,60.42964886],[149.65,8.01806984],[149.64,16.70674999],[149.63,6.6604],[149.53,20.0]],[[149.76,7.6594],[149.78,26.9487589],[149.8,6.67573866],[149.81,1.0],[149.82,15.78]]]
["bitfinex","SOLUSD",1745712496780,[[149.67,60.42964886],[149.65,8.01806984],[149.64,16.70674999],[149.63,6.6604],[149.6,1.0]],[[149.76,7.6594],[149.78,26.9487589],[149.79,6.75608967],[149.81,1.0],[149.82,15.78]]]
["bitfinex","SOLUSD",1745712496991,[[149.67,41.78],[149.65,25.33190746],[149.64,16.70674999],[149.63,6.6604],[149.62,1.33590388]],[[149.76,7.6594],[149.78,26.9487589],[149.79,18.72964886],[149.8,1.0],[149.82,35.78]]]
["bitfinex","SOLUSD",1745712497189,[[149.67,41.78],[149.65,6.6822586],[149.62,1.33590388],[149.61,18.34840555],[149.59,7.6604]],[[149.76,7.6594],[149.78,26.9487589],[149.79,18.72964886],[149.8,21.0],[149.82,32.46758895]]]
["bitfinex","SOLUSD",1745712497491,[[149.67,41.78],[149.65,6.6822586],[149.63,18.64964886],[149.62,1.33590388],[149.61,26.12571752]],[[149.76,7.6594],[149.78,45.59840776],[149.79,1.08],[149.8,20.0],[149.82,32.46758895]]]
["bitfinex","SOLUSD",1745712497687,[[149.67,41.78],[149.65,6.6822586],[149.63,18.64964886],[149.62,1.33590388],[149.61,26.12571752]],[[149.7,0.03],[149.76,7.6594],[149.77,6.67712662],[149.78,45.59840776],[149.79,1.08]]]
["bitfinex","SOLUSD",1745712497889,[[149.67,41.78],[149.65,6.6822586],[149.63,18.64964886],[149.62,1.33590388],[149.61,31.3777185]],[[149.7,0.03],[149.76,7.6594],[149.77,6.67712662],[149.78,19.59840776],[149.79,1.08]]]
["bitfinex","SOLUSD",1745712498183,[[149.67,15.78],[149.64,6.6826777],[149.63,18.64964886],[149.62,1.33590388],[149.61,26.12571752]],[[149.7,0.03],[149.76,40.33692377],[149.78,19.59840776],[149.79,1.08],[149.8,36.68966744]]]
["bitfinex","SOLUSD",1745712498389,[[149.67,15.78],[149.65,26.0],[149.64,6.6826777],[149.63,18.64964886],[149.62,1.33590388]],[[149.7,0.03],[149.73,26.0],[149.75,18.64964886],[149.76,56.11692377],[149.78,20.59840776]]]
["bitfinex","SOLUSD",1745712498691,[[149.62,22.46319971],[149.61,18.64964886],[149.6,1.33627572],[149.58,225.4130758],[149.57,1.6385]],[[149.7,0.03],[149.72,26.0],[149.75,19.64964886],[149.76,30.11692377],[149.78,37.64064787]]]
["bitfinex","SOLUSD",1745712498976,[[149.62,22.46319971],[149.61,18.64964886],[149.6,1.33627572],[149.58,225.4130758],[149.57,9.41581197]],[[149.7,0.03],[149.72,26.0],[149.75,19.64964886],[149.76,30.11692377],[149.78,37.64064787]]]
["bitfinex","SOLUSD",1745712499174,[[149.62,48.46319971],[149.61,18.64964886],[149.6,1.33627572],[149.58,225.4130758],[149.57,9.41581197]],[[149.7,0.03],[149.72,26.0],[149.75,19.64964886],[149.76,30.11692377],[149.78,37.64064787]]]
["bitfinex","SOLUSD",1745712499380,[[149.62,48.46319971],[149.61,18.64964886],[149.6,1.33627572],[149.58,225.4130758],[149.57,9.41581197]],[[149.7,0.03],[149.72,26.0],[149.75,18.64964886],[149.76,31.11692377],[149.78,37.64064787]]]
["bitfinex","SOLUSD",1745712499685,[[149.62,15.78],[149.58,225.4130758],[149.57,9.41581197],[149.55,6.6604],[149.53,1.0]],[[149.69,6.011],[149.7,0.03],[149.72,26.0],[149.75,18.64964886],[149.76,18.4284]]]
["bitfinex","SOLUSD",1745712499890,[[149.63,18.64964886],[149.62,22.46356846],[149.59,19.98615049],[149.58,225.4130758],[149.57,9.41581197]],[[149.69,6.011],[149.7,0.03],[149.72,26.0],[149.75,18.64964886],[149.76,17.4284]]]
["bitfinex","SOLUSD",1745712500192,[[149.63,18.64964886],[149.62,49.79978312],[149.6,16.71061519],[149.58,208.7],[149.57,9.41581197]],[[149.69,6.011],[149.7,0.03],[149.72,26.0],[149.76,24.10577135],[149.78,18.64064787]]]
["bitfinex","SOLUSD",1745712500886,[[149.63,18.64964886],[149.62,49.79978312],[149.6,16.71061519],[149.58,208.7],[149.57,9.41581197]],[[149.69,6.011],[149.7,0.03],[149.76,106.90577135],[149.78,18.64064787],[172.91,1.13]]]
["bitfinex","SOLUSD",1745712501186,[[149.64,6.68270515],[149.63,18.64964886],[149.62,43.11621466],[149.6,16.71061519],[149.58,209.7]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,106.90577135],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712501414,[[149.63,25.33273059],[149.62,43.11621466],[149.6,16.71061519],[149.58,208.7],[149.57,10.41581197]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,100.2284],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712501698,[[149.63,25.33273059],[149.62,43.11621466],[149.6,16.71061519],[149.58,209.7],[149.57,9.41581197]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,100.2284],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712501880,[[149.63,25.33273059],[149.62,43.11621466],[149.6,16.71061519],[149.58,208.7],[149.57,10.41581197]],[[149.69,6.011],[149.7,0.03],[149.76,100.2284],[149.77,1.0],[172.91,1.13]]]
["bitfinex","SOLUSD",1745712502086,[[149.63,25.33273059],[149.62,43.11621466],[149.6,16.71061519],[149.58,208.7],[149.57,10.41581197]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,100.2284],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712502248,[[149.63,25.33273059],[149.62,43.11621466],[149.6,16.71061519],[149.58,208.7],[149.57,10.41581197]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,118.87804886],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712502454,[[149.63,25.33273059],[149.62,43.11621466],[149.6,16.71061519],[149.58,208.7],[149.57,9.41581197]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,118.87804886],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712502667,[[149.62,41.78],[149.58,208.7],[149.57,9.41581197],[149.56,16.71458781]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,118.87804886],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712502668,[[149.62,41.78],[149.58,208.7],[149.57,9.41581197],[149.56,16.71458781],[149.54,34.4346078]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,135.5720532],[149.77,21.0]]]
["bitfinex","SOLUSD",1745712502991,[[149.6,18.64964886],[149.59,6.68490271],[149.58,208.7],[149.57,7.77731197],[149.56,16.71458781]],[[149.69,6.011],[149.7,0.03],[149.74,26.0],[149.76,135.5720532],[149.77,21.0]]]
["bitfinex","SOLUSD",1745712502992,[[149.6,18.64964886],[149.59,6.68490271],[149.58,208.7],[149.57,7.77731197],[149.56,16.71458781]],[[149.68,1.6043],[149.69,12.6914906],[149.7,0.03],[149.71,26.0],[149.73,102.44964886]]]
["bitfinex","SOLUSD",1745712503181,[[149.58,18.64964886],[149.57,34.42964886],[149.53,18.2909057],[149.51,6.0828],[149.5,136.20029293]],[[149.68,27.6043],[149.69,95.4914906],[149.7,15.81],[149.71,27.0],[149.73,18.64964886]]]
["bitfinex","SOLUSD",1745712503388,[[149.58,26.0],[149.57,22.46576583],[149.53,18.2909057],[149.52,1.33678083],[149.51,6.0828]],[[149.68,34.2853213],[149.69,88.811],[149.7,15.81],[149.71,1.0],[149.72,16.69843988]]]
["bitfinex","SOLUSD",1745712503579,[[149.58,26.0],[149.57,22.46576583],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197]],[[149.68,34.2853213],[149.69,88.811],[149.7,15.81],[149.71,1.0],[149.72,16.69843988]]]
["bitfinex","SOLUSD",1745712503772,[[149.58,26.0],[149.57,22.46576583],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197]],[[149.68,34.28537605],[149.69,88.811],[149.7,15.81],[149.71,1.0],[149.72,16.69843988]]]
["bitfinex","SOLUSD",1745712503974,[[149.57,15.78],[149.56,6.68620955],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197]],[[149.68,34.28537605],[149.69,88.811],[149.7,35.45964886],[149.72,16.69843988],[149.73,38.64964886]]]
["bitfinex","SOLUSD",1745712504202,[[149.57,60.42964886],[149.56,6.68620955],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197]],[[149.68,34.28537605],[149.69,88.811],[149.7,35.45964886],[149.72,16.69843988],[149.73,20.0]]]
["bitfinex","SOLUSD",1745712504398,[[149.57,41.11528685],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197],[137.02,0.9487589]],[[149.68,34.28537605],[149.69,88.811],[149.7,34.45964886],[149.71,1.0],[149.72,16.69843988]]]
["bitfinex","SOLUSD",1745712504574,[[149.57,67.11528685],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197],[149.44,3.34013321]],[[149.68,34.28537605],[149.69,88.811],[149.7,35.45964886],[149.72,16.69843988],[150.01,10.38937539]]]
["bitfinex","SOLUSD",1745712504899,[[149.57,60.42964886],[149.56,6.68620476],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197]],[[149.68,34.28537605],[149.69,88.811],[149.7,35.45964886],[149.72,16.69843988],[149.82,33.89159594]]]
["bitfinex","SOLUSD",1745712505275,[[149.57,67.11535327],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197],[149.5,136.20029293]],[[149.68,34.28537605],[149.69,88.811],[149.7,34.45964886],[149.71,1.0],[149.72,16.69843988]]]
["bitfinex","SOLUSD",1745712505601,[[149.57,15.78],[149.55,6.68638776],[149.54,1.33676437],[149.53,18.2909057],[149.52,7.77731197]],[[149.68,34.28537605],[149.69,88.811],[149.7,51.16016046],[149.71,1.0],[149.81,33.27629506]]]
["bitfinex","SOLUSD",1745712505801,[[149.57,15.78],[149.55,6.68638776],[149.54,18.64964886],[149.53,1.5725],[149.52,7.77731197]],[[149.67,18.64964886],[149.68,34.28537605],[149.69,89.811],[149.7,32.5105116],[149.71,20.0]]]
["bitfinex","SOLUSD",1745712506113,[[149.5,1.5198],[149.49,224.98],[149.47,6.3574],[149.46,83.163],[149.45,34.45514325]],[[149.63,26.32904886],[149.64,26.0],[149.66,83.8],[149.67,20.0],[149.68,23.38337428]]]
["bitfinex","SOLUSD",1745712506448,[[149.52,26.0],[149.5,20.16944886],[149.49,224.98],[149.47,14.13471197],[149.46,83.163]],[[149.62,82.8],[149.63,26.32904886],[149.64,42.42],[149.66,1.0],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712506620,[[149.52,26.0],[149.5,1.5198],[149.49,224.98],[149.47,14.13471197],[149.46,83.163]],[[149.62,82.8],[149.63,26.32904886],[149.64,42.42],[149.66,1.0],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712506781,[[149.52,26.0],[149.5,20.16944886],[149.49,224.98],[149.47,14.13471197],[149.46,84.163]],[[149.62,82.8],[149.63,26.32904886],[149.64,42.42],[149.66,1.0],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712506975,[[149.54,26.0],[149.52,26.0],[149.51,6.68851581],[149.5,20.16944886],[149.49,224.98]],[[149.62,82.8],[149.63,26.32904886],[149.64,42.42],[149.66,1.0],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712507212,[[149.53,26.0],[149.52,6.68793281],[149.5,20.16944886],[149.49,224.98],[149.46,83.163]],[[149.62,82.8],[149.63,26.32904886],[149.64,42.42],[149.66,1.0],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712507508,[[149.53,26.0],[149.52,6.68793281],[149.5,21.5067426],[149.49,241.70288106],[149.47,14.13471197]],[[149.62,82.8],[149.63,7.6794],[149.64,49.10302107],[149.65,18.64964886],[149.67,1.0]]]
["bitfinex","SOLUSD",1745712507713,[[149.53,26.0],[149.52,6.68793281],[149.5,21.5067426],[149.49,241.70288106],[149.47,14.13471197]],[[149.62,82.8],[149.63,14.36264775],[149.64,42.42],[149.65,18.64964886],[149.66,1.0]]]
["bitfinex","SOLUSD",1745712508015,[[149.56,26.0],[149.54,19.98686211],[149.53,26.0],[149.52,6.68793281],[149.5,20.16944886]],[[149.63,7.6794],[149.64,16.42],[149.66,82.8],[149.7,1.03],[149.71,245.25936159]]]
["bitfinex","SOLUSD",1745712508315,[[149.56,26.0],[149.54,19.98686211],[149.52,31.18541599],[149.5,1.5198],[149.48,1.0]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.68,18.64964886],[149.69,1.0]]]
["bitfinex","SOLUSD",1745712508481,[[149.56,26.0],[149.54,19.98686211],[149.52,31.18541599],[149.5,1.5198],[149.48,1.0]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.68,25.33097171],[149.69,1.0]]]
["bitfinex","SOLUSD",1745712508680,[[149.57,26.0],[149.54,19.98686211],[149.52,31.18541599],[149.5,1.5198],[149.48,1.0]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.67,6.68150814],[149.68,18.64964886]]]
["bitfinex","SOLUSD",1745712508900,[[149.57,26.0],[149.54,19.98686211],[149.52,31.18541599],[149.5,1.5198],[149.49,259.42680008]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.67,6.68150814],[149.68,18.64964886]]]
["bitfinex","SOLUSD",1745712509100,[[149.57,26.0],[149.54,19.98686211],[149.52,31.18541599],[149.5,1.5198],[149.49,258.42680008]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.67,6.68150814],[149.68,18.64964886]]]
["bitfinex","SOLUSD",1745712509407,[[149.57,26.0],[149.55,6.68644513],[149.54,18.64964886],[149.52,24.49748318],[149.5,2.85678709]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.67,6.68150814],[149.68,18.64964886]]]
["bitfinex","SOLUSD",1745712509588,[[149.57,26.0],[149.56,6.68611342],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.67,6.68150814],[149.68,18.64964886]]]
["bitfinex","SOLUSD",1745712509907,[[149.57,32.68570579],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318],[149.49,259.42680008]],[[149.63,7.6794],[149.64,16.42],[149.66,108.8],[149.68,25.33067734],[149.7,1.03]]]
["bitfinex","SOLUSD",1745712510098,[[149.57,32.68570579],[149.55,16.42],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318]],[[149.63,7.6794],[149.66,108.8],[149.68,18.64964886],[149.69,6.68059537],[149.7,1.03]]]
["bitfinex","SOLUSD",1745712510304,[[149.57,32.68570579],[149.55,16.42],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318]],[[149.63,7.6794],[149.66,108.8],[149.68,41.75063348],[149.7,1.03],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712510705,[[149.57,32.68570579],[149.55,16.42],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318]],[[149.63,7.6794],[149.66,108.8],[149.68,41.75063348],[149.69,1.0],[149.7,0.03]]]
["bitfinex","SOLUSD",1745712511007,[[149.57,32.68570579],[149.55,16.42],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318]],[[149.63,7.6794],[149.66,108.8],[149.67,6.6814103],[149.68,35.06964886],[149.69,1.0]]]
["bitfinex","SOLUSD",1745712511208,[[149.57,32.68570579],[149.55,16.42],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318]],[[149.63,7.6794],[149.66,108.8],[149.68,41.75070927],[149.69,1.0],[171.55,96.0]]]
["bitfinex","SOLUSD",1745712511413,[[149.57,32.68570579],[149.55,16.42],[149.54,18.64964886],[149.53,1.33699687],[149.52,24.49748318]],[[149.63,7.6794],[149.66,108.8],[149.68,41.75070927],[149.7,1.03],[149.97,20.77875079]]]
["bitfinex","SOLUSD",1745712511614,[[149.57,32.68570579],[149.55,16.42],[149.54,35.36731105],[149.53,1.33699687],[149.52,7.77731197]],[[149.63,7.6794],[149.66,108.8],[149.68,35.06964886],[149.7,1.03],[149.82,33.89159594]]]
["bitfinex","SOLUSD",1745712511816,[[149.57,32.68570579],[149.55,16.42],[149.54,35.36731105],[149.53,1.33699687],[149.52,7.77731197]],[[149.63,7.6794],[149.66,108.8],[149.68,35.06964886],[149.69,6.6808362],[149.7,1.03]]]
["bitfinex","SOLUSD",1745712512515,[[149.57,32.68570579],[149.55,16.42],[149.54,35.36731105],[149.53,1.33699687],[149.52,7.77731197]],[[149.63,7.6794],[149.66,108.8],[149.68,41.75071728],[149.69,1.0],[149.7,0.03]]]
["bitfinex","SOLUSD",1745712513009,[[149.57,32.68570579],[149.56,16.71535185],[149.55,16.42],[149.54,18.64964886],[149.53,34.77444682]],[[149.63,7.6794],[149.66,108.8],[149.68,16.42],[149.7,6.71045804],[149.71,208.56]]]
["bitfinex","SOLUSD",1745712513189,[[149.57,32.68570579],[149.56,16.71535185],[149.55,17.75689657],[149.54,18.64964886],[149.53,33.43744995]],[[149.63,7.6794],[149.66,108.8],[149.68,16.42],[149.69,7.68065932],[149.7,18.67964886]]]
["bitfinex","SOLUSD",1745712513391,[[149.57,32.68570579],[149.56,16.71535185],[149.55,16.42],[149.54,18.64964886],[149.53,34.77425875]],[[149.63,7.6794],[149.66,108.8],[149.68,16.42],[149.69,1.0],[149.7,18.67964886]]]
["bitfinex","SOLUSD",1745712513609,[[149.57,32.68570579],[149.55,16.42],[149.54,18.64964886],[149.53,18.05517503],[149.45,33.45514325]],[[149.63,7.6794],[149.66,108.8],[149.68,16.42],[149.69,1.0],[149.7,18.67964886]]]
["bitfinex","SOLUSD",1745712513801,[[149.62,0.09098978],[149.57,32.68570579],[149.55,34.47344579],[149.54,18.64964886],[149.45,33.45514325]],[[149.63,7.6794],[149.66,108.8],[149.68,23.10102906],[149.7,18.67964886],[149.71,209.56]]]
["bitfinex","SOLUSD",1745712514325,[[149.62,0.09098978],[149.57,32.68570579],[149.55,34.47344579],[149.54,18.64964886],[149.49,242.00680008]],[[149.63,7.6794],[149.66,108.8],[149.67,6.68141688],[149.68,16.42],[149.7,18.67964886]]]
["bitfinex","SOLUSD",1745712514615,[[149.62,0.09098978],[149.57,32.68570579],[149.55,34.47344579],[149.54,18.64964886],[149.49,243.00680008]],[[149.63,7.6794],[149.66,108.8],[149.68,16.42],[149.69,6.68084717],[149.7,18.67964886]]]
["bitfinex","SOLUSD",1745712515311,[[149.62,0.09098978],[149.57,32.68570579],[149.55,34.47344579],[149.54,18.64964886],[149.49,243.00680008]],[[149.66,108.8],[149.68,16.42],[149.69,6.68084717],[149.7,18.67964886],[171.55,96.0]]]
["bitfinex","SOLUSD",1745712515501,[[149.62,0.09098978],[149.57,32.68570579],[149.55,34.47344579],[149.54,25.18424886],[149.52,41.21561055]],[[149.66,108.8],[149.67,8.1976],[149.68,16.42],[149.69,6.68084717],[149.7,18.67964886]]]
["bitfinex","SOLUSD",1745712515808,[[149.62,0.09098978],[149.58,18.64964886],[149.57,50.7370684],[149.55,16.42],[149.54,6.5346]],[[149.66,82.8],[149.67,8.1976],[149.68,16.42],[149.7,0.03],[149.71,215.23964151]]]
["bitfinex","SOLUSD",1745712516010,[[149.62,0.09098978],[149.58,18.64964886],[149.57,50.7370684],[149.55,16.42],[149.54,6.5346]],[[149.66,82.8],[149.67,8.1976],[149.68,16.42],[149.69,26.0],[149.7,0.03]]]
["bitfinex","SOLUSD",1745712516209,[[149.62,0.09098978],[149.59,1.33656569],[149.58,18.64964886],[149.57,49.40028759],[149.55,16.42]],[[149.66,82.8],[149.67,8.1976],[149.68,16.42],[149.69,26.0],[149.7,0.03]]]
["bitfinex","SOLUSD",1745712516685,[[149.62,0.09098978],[149.6,6.68449197],[149.59,1.33656569],[149.58,18.64964886],[149.57,42.7145818]],[[149.66,82.8],[149.67,8.1976],[149.68,16.42],[149.69,26.0],[149.7,0.03]]]
["bitfinex","SOLUSD",1745712517219,[[149.62,0.09098978],[149.6,6.68449197],[149.58,18.64964886],[149.57,42.7145818],[149.56,1.33657701]],[[149.66,82.8],[149.67,8.1976],[149.68,16.42],[149.69,26.0],[149.7,6.7100951]]]
["bitfinex","SOLUSD",1745712517592,[[149.62,0.09098978],[149.6,6.68449197],[149.58,19.9862736],[149.57,42.7145818],[149.52,125.31561055]],[[149.66,82.8],[149.67,8.1976],[149.68,16.42],[149.69,26.0],[149.7,0.03]]]
["bitfinex","SOLUSD",1745712518612,[[149.62,0.09098978],[149.6,6.68449197],[149.58,18.64964886],[149.57,42.7145818],[149.56,1.33660549]],[[149.67,8.1976],[149.68,16.42],[149.69,26.0],[149.7,0.03],[149.71,208.56]]]
["bitfinex","SOLUSD",1745712518810,[[149.62,0.09098978],[149.58,6.68538574],[149.57,42.7145818],[149.56,19.98625435],[149.52,41.21561055]],[[149.67,8.1976],[149.68,16.42],[149.69,32.68047305],[149.7,0.03],[149.73,119.49679929]]]
["bitfinex","SOLUSD",1745712520017,[[149.62,0.09098978],[149.58,6.68538574],[149.57,42.7145818],[149.56,19.98625435],[149.52,41.21561055]],[[149.67,90.9976],[149.68,16.42],[149.69,32.68047305],[149.7,0.03],[149.73,36.69679929]]]
["bitfinex","SOLUSD",1745712520219,[[149.62,0.09098978],[149.59,26.0],[149.57,26.0],[149.56,18.64964886],[149.54,23.25167691]],[[149.67,97.67902988],[149.68,16.42],[149.69,44.64964886],[149.7,0.03],[149.71,17.69906381]]]
["bitfinex","SOLUSD",1745712520515,[[149.62,0.09098978],[149.59,26.0],[149.57,6.6857315],[149.56,18.64964886],[149.55,17.75687597]],[[149.67,90.9976],[149.68,23.10106012],[149.69,44.64964886],[149.7,0.03],[149.71,17.69906381]]]
["bitfinex","SOLUSD",1745712520915,[[149.62,0.09098978],[149.6,6.68449197],[149.59,26.0],[149.56,35.36524232],[149.55,17.75687597]],[[149.67,90.9976],[149.68,16.42],[149.69,44.64964886],[149.7,0.03],[149.71,1.0]]]
["bitfinex","SOLUSD",1745712521215,[[149.62,0.09098978],[149.6,6.68449197],[149.59,26.0],[149.56,35.36524232],[149.55,17.75687597]],[[149.67,90.9976],[149.68,16.42],[149.69,44.64964886],[149.7,6.71031555],[149.71,1.0]]]
["bitfinex","SOLUSD",1745712521533,[[149.62,0.09098978],[149.59,32.68479682],[149.56,35.36524232],[149.55,17.75687597],[137.29,27.44318182]],[[149.67,90.9976],[149.68,16.42],[149.69,51.33021656],[149.7,0.03],[149.71,1.0]]]
["bitfinex","SOLUSD",1745712521691,[[149.62,0.09098978],[149.58,6.68506598],[149.57,26.0],[149.56,35.36524232],[149.55,17.75687597]],[[149.67,90.9976],[149.68,16.42],[149.69,44.64964886],[149.7,0.03]]]
["bitfinex","SOLUSD",1745712521692,[[149.62,0.09098978],[149.58,6.68506598],[149.57,26.0],[149.56,35.36524232],[149.55,17.75687597]],[[149.67,90.9976],[149.68,16.42],[149.69,44.64964886],[149.7,1.03],[149.81,33.27629506]]]
["bitfinex","SOLUSD",1745712521899,[[149.62,0.09098978],[149.59,6.68482017],[149.57,26.0],[149.56,16.71559346],[149.55,36.40652483]],[[149.67,90.9976],[149.68,23.10103246],[149.69,44.64964886],[149.7,1.03],[149.82,33.89159594]]]
["bitfinex","SOLUSD",1745712522410,[[149.62,0.09098978],[149.59,6.68482017],[149.57,26.0],[149.56,16.71559346],[149.55,36.40652483]],[[149.67,90.9976],[149.68,23.10103246],[149.69,44.64964886],[149.7,1.03],[149.81,33.27629506]]]
["bitfinex","SOLUSD",1745712522718,[[149.62,0.09098978],[149.59,6.68482017],[149.57,26.0],[149.56,16.71559346],[149.55,36.40652483]],[[149.67,90.9976],[149.68,16.42],[149.69,44.64964886],[149.7,7.71042422],[149.82,33.89159594]]]
["bitfinex","SOLUSD",1745712522895,[[149.62,0.09098978],[149.58,6.68538574],[149.57,26.0],[149.56,16.71559346],[149.55,36.40652483]],[[149.67,90.9976],[149.68,16.42],[149.69,51.33018095],[149.7,0.03],[149.72,17.69804171]]]
["bitfinex","SOLUSD",1745712523098,[[149.62,0.09098978],[149.58,6.68538574],[149.57,26.0],[149.56,16.71559346],[149.55,36.40652483]],[[149.67,90.9976],[149.68,16.42],[149.69,44.64964886],[149.7,1.03],[149.72,16.69804171]]]
["bitfinex","SOLUSD",1745712523715,[[149.62,0.09098978],[149.58,6.68538574],[149.57,26.0],[149.56,16.71559346],[149.55,36.40652483]],[[149.67,90.9976],[149.68,23.10120327],[149.69,44.64964886],[149.7,1.03],[149.72,16.69804171]]]
["bitfinex","SOLUSD",1745712524120,[[149.62,0.09098978],[149.57,6.68568291],[149.56,26.0],[149.55,35.06964886],[149.53,16.71826614]],[[149.66,26.0],[149.67,97.67898656],[149.68,16.42],[149.69,45.64964886],[149.7,16.73040067]]]
["bitfinex","SOLUSD",1745712524415,[[149.62,0.09098978],[149.57,6.68568291],[149.56,26.0],[149.55,35.06964886],[149.53,18.05526121]],[[149.66,26.0],[149.67,97.67898656],[149.68,16.42],[149.69,19.64964886],[149.7,16.73040067]]]
["bitfinex","SOLUSD",1745712525024,[[149.62,0.09098978],[149.56,26.0],[149.55,16.42],[149.53,18.05526121],[137.38,138.3]],[[149.65,89.48236421],[149.66,26.0],[149.67,8.1976],[149.68,16.42],[149.69,19.64964886]]]
["bitfinex","SOLUSD",1745712525222,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.49,243.00680008]],[[149.65,82.8],[149.66,32.6819721],[149.67,8.1976],[149.68,16.42],[149.69,19.64964886]]]
["bitfinex","SOLUSD",1745712525636,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.49,243.00680008]],[[149.65,82.8],[149.66,32.6819721],[149.67,8.1976],[149.68,16.42],[149.69,18.64964886]]]
["bitfinex","SOLUSD",1745712525809,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.49,243.00680008]],[[149.65,82.8],[149.66,32.6819721],[149.67,8.1976],[149.68,16.42],[149.69,19.64964886]]]
["bitfinex","SOLUSD",1745712526430,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.5,90.7313]],[[149.65,89.48241978],[149.66,26.0],[149.67,8.1976],[149.68,16.42],[149.69,19.64964886]]]
["bitfinex","SOLUSD",1745712526615,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.51,83.163]],[[149.64,82.8],[149.65,6.68241978],[149.66,26.0],[149.67,8.1976],[149.68,17.42]]]
["bitfinex","SOLUSD",1745712526811,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.51,83.163]],[[149.64,82.8],[149.65,6.68241978],[149.66,26.0],[149.67,8.1976],[149.68,16.42]]]
["bitfinex","SOLUSD",1745712527017,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.51,83.163]],[[149.64,82.8],[149.66,26.0],[149.67,8.1976],[149.68,17.42],[149.7,16.73040067]]]
["bitfinex","SOLUSD",1745712527320,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.51,83.163]],[[149.64,82.8],[149.66,32.68192524],[149.67,8.1976],[149.68,17.42],[149.7,16.73040067]]]
["bitfinex","SOLUSD",1745712528341,[[149.62,0.09098978],[149.56,32.68625022],[149.55,16.42],[149.53,18.05526121],[149.51,83.163]],[[149.64,82.8],[149.65,6.68228354],[149.66,26.0],[149.67,8.1976],[149.68,34.12243971]]]
["bitfinex","SOLUSD",1745712529133,[[149.62,0.09098978],[149.56,26.0],[149.55,16.42],[149.51,83.163],[149.5,24.35264328]],[[149.64,89.48275646],[149.66,44.64964886],[149.67,24.90211914],[149.68,37.42],[149.71,33.39981245]]]
["bitfinex","SOLUSD",1745712529345,[[149.56,32.68602099],[149.55,16.42],[149.51,103.14985136],[149.5,7.6313],[149.47,1.0]],[[149.64,82.8],[149.65,6.6823769],[149.66,44.64964886],[149.67,8.1976],[149.68,17.42]]]
["bitfinex","SOLUSD",1745712529513,[[149.56,32.68602099],[149.55,16.42],[149.51,18.71264886],[149.5,7.6313],[149.49,325.10680008]],[[149.63,82.8],[149.65,6.6823769],[149.66,44.64964886],[149.67,8.1976],[149.68,17.42]]]
["bitfinex","SOLUSD",1745712529718,[[149.56,32.68602099],[149.55,16.42],[149.51,20.04980027],[149.5,7.6313],[149.49,325.10680008]],[[149.63,82.8],[149.65,6.6823769],[149.66,44.64964886],[149.67,8.1976],[149.68,17.42]]]
["bitfinex","SOLUSD",1745712530212,[[149.56,32.68602099],[149.55,16.42],[149.51,20.04980027],[149.5,15.40861197],[149.49,325.10680008]],[[149.63,82.8],[149.65,6.6823769],[149.66,44.64964886],[149.67,8.1976],[149.68,17.42]]]
["bitfinex","SOLUSD",1745712531038,[[149.56,32.68602099],[149.55,16.42],[149.51,20.04980027],[149.5,15.40861197],[149.49,325.10680008]],[[149.63,82.8],[149.66,51.3315028],[149.67,8.1976],[149.68,17.42],[149.7,36.73113452]]]
["bitfinex","SOLUSD",1745712532013,[[149.56,32.68602099],[149.55,16.42],[149.53,16.71795765],[149.51,20.04980027],[149.5,15.40861197]],[[149.63,82.8],[149.66,51.3315028],[149.67,8.1976],[149.68,17.42],[149.7,36.73113452]]]
["bitfinex","SOLUSD",1745712532343,[[149.56,32.68602099],[149.55,16.42],[149.53,16.71795765],[149.51,20.04980027],[149.5,15.40861197]],[[149.63,82.8],[149.66,44.64964886],[149.67,14.87913739],[149.68,16.42],[149.7,37.73113452]]]
["bitfinex","SOLUSD",1745712532536,[[149.56,32.74902099],[149.55,16.42],[149.53,16.71795765],[149.51,20.04980027],[149.5,15.40861197]],[[149.63,82.8],[149.66,44.64964886],[149.67,14.87913739],[149.68,16.42],[149.7,37.73113452]]]
["bitfinex","SOLUSD",1745712532707,[[149.56,32.74902099],[149.55,16.42],[149.53,16.71795765],[149.51,20.04980027],[149.5,15.40861197]],[[149.63,82.8],[149.66,51.33152651],[149.67,8.1976],[149.68,16.42],[149.7,37.73113452]]]
["bitfinex","SOLUSD",1745712532907,[[149.56,0.063],[149.51,20.04980027],[149.5,15.40861197],[149.49,208.56],[149.48,84.1]],[[149.62,82.8],[149.63,32.68328006],[149.66,44.64964886],[149.67,8.1976],[149.68,16.42]]]
["bitfinex","SOLUSD",1745712533113,[[149.56,0.063],[149.54,26.0],[149.51,18.71264886],[149.5,40.77282984],[149.49,208.56]],[[149.61,8.0487],[149.62,82.8],[149.63,32.68328006],[149.66,36.35443238],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712533542,[[149.56,0.063],[149.51,18.71264886],[149.5,40.77282984],[149.49,208.56],[149.39,29.00916649]],[[149.61,8.0487],[149.62,82.8],[149.63,32.68328006],[149.66,36.35443238],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712533841,[[149.56,0.063],[149.54,32.68717347],[149.51,18.71264886],[149.5,40.77282984],[149.49,208.56]],[[149.61,8.0487],[149.62,82.8],[149.63,26.0],[149.64,6.68286547],[149.66,36.35443238]]]
["bitfinex","SOLUSD",1745712534141,[[149.56,0.063],[149.54,32.68717347],[149.51,18.71264886],[149.5,40.77282984],[149.49,208.56]],[[149.61,8.0487],[149.62,82.8],[149.63,32.68316027],[149.66,36.35443238],[171.55,96.0]]]
["bitfinex","SOLUSD",1745712534339,[[149.56,0.063],[149.51,18.71264886],[149.5,40.77282984],[149.49,208.56],[149.46,5.37570193]],[[149.61,8.0487],[149.62,89.48361837],[149.63,26.0],[149.65,1.0],[149.66,35.35443238]]]
["bitfinex","SOLUSD",1745712534539,[[149.56,0.063],[149.52,26.0],[149.51,18.71264886],[149.5,40.77282984],[149.49,208.56]],[[149.61,8.0487],[149.62,89.48361837],[149.63,26.0],[149.65,1.0],[149.66,35.35443238]]]
["bitfinex","SOLUSD",1745712535342,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,40.77282984]],[[149.61,8.0487],[149.62,89.48361837],[149.63,26.0],[149.65,1.0],[149.66,35.35443238]]]
["bitfinex","SOLUSD",1745712535818,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,40.77282984]],[[149.61,8.0487],[149.62,89.48361837],[149.63,26.0],[149.66,35.35443238],[149.67,21.0]]]
["bitfinex","SOLUSD",1745712536244,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,40.77282984]],[[149.61,8.0487],[149.62,89.48361837],[149.63,26.0],[149.65,1.0],[149.66,35.35443238]]]
["bitfinex","SOLUSD",1745712538344,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,42.11014259]],[[149.61,8.0487],[149.62,89.48361837],[149.63,26.0],[149.65,1.0],[149.66,35.35443238]]]
["bitfinex","SOLUSD",1745712538510,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,42.11014259]],[[149.61,8.0487],[149.62,82.8],[149.63,32.6833025],[149.65,1.0],[149.66,35.35443238]]]
["bitfinex","SOLUSD",1745712538714,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,42.11014259]],[[149.61,8.0487],[149.62,82.8],[149.63,32.6833025],[149.66,35.35443238],[149.67,21.0]]]
["bitfinex","SOLUSD",1745712539824,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,42.11014259]],[[149.61,8.0487],[149.62,89.48367701],[149.63,26.0],[149.66,35.35443238],[149.67,21.0]]]
["bitfinex","SOLUSD",1745712540326,[[149.56,0.063],[149.53,6.68754374],[149.52,26.0],[149.51,18.71264886],[149.5,40.77282984]],[[149.61,8.0487],[149.62,89.48367701],[149.63,26.0],[149.66,36.35443238],[149.67,20.0]]]
["bitfinex","SOLUSD",1745712540838,[[149.56,0.063],[149.51,0.063],[149.5,24.62832329],[149.47,16.78772234],[149.46,6.3159]],[[149.6,108.8],[149.61,14.73280087],[149.62,16.32],[149.63,18.64964886],[149.64,1.0]]]
["bitfinex","SOLUSD",1745712541052,[[149.56,0.063],[149.51,0.063],[149.5,16.42],[149.49,6.68924667],[149.47,18.42912234]],[[149.59,18.64964886],[149.6,108.8],[149.61,14.73280087],[149.62,16.32],[149.63,20.0]]]
["bitfinex","SOLUSD",1745712541227,[[149.56,0.063],[149.51,0.063],[149.5,42.42],[149.49,6.68924667],[149.47,18.42912234]],[[149.59,18.64964886],[149.6,108.8],[149.61,31.44291383],[149.62,21.72031571],[149.63,21.0]]]
["bitfinex","SOLUSD",1745712541423,[[149.56,0.063],[149.51,0.063],[149.5,42.42],[149.48,6.68967753],[149.47,1.7044]],[[149.59,18.64964886],[149.6,108.8],[149.61,31.44291383],[149.62,21.72031571],[149.63,21.0]]]
["bitfinex","SOLUSD",1745712541728,[[149.56,0.063],[149.51,0.063],[149.47,1.7044]],[[149.59,18.64964886],[149.6,108.8],[149.61,31.44291383],[149.62,21.72031571],[149.63,21.0]]]
["bitfinex","SOLUSD",1745712541729,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.57,26.69254886],[149.58,82.8],[149.59,20.0],[149.6,1.0],[149.61,76.93443975]]]
["bitfinex","SOLUSD",1745712541912,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,32.75338177],[149.45,16.32]],[[149.57,52.69254886],[149.59,20.0],[149.6,1.0],[149.61,76.93443975],[149.65,7.58155994]]]
["bitfinex","SOLUSD",1745712542424,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,26.063],[149.45,16.32]],[[149.57,52.69254886],[149.59,20.0],[149.61,77.93443975],[149.62,16.32],[149.65,7.58155994]]]
["bitfinex","SOLUSD",1745712542641,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,26.063],[149.45,16.32]],[[149.57,52.69254886],[149.6,1.0],[149.61,63.51421383],[149.62,16.32],[149.65,7.58155994]]]
["bitfinex","SOLUSD",1745712542841,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,16.32]],[[149.57,52.69254886],[149.58,6.68580138],[149.6,1.0],[149.61,56.83011296],[149.62,16.32]]]
["bitfinex","SOLUSD",1745712543028,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,16.32]],[[149.57,59.37838158],[149.6,1.0],[149.61,56.83011296],[149.62,19.65467629],[171.55,96.0]]]
["bitfinex","SOLUSD",1745712543446,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,16.32]],[[149.57,59.37838158],[149.6,1.0],[149.61,56.83011296],[149.62,16.32],[149.63,5.30964904]]]
["bitfinex","SOLUSD",1745712544045,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,16.32]],[[149.57,59.37838158],[149.6,1.0],[149.61,56.83011296],[149.62,16.32],[149.63,8.6212422]]]
["bitfinex","SOLUSD",1745712544422,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,33.04792128]],[[149.57,34.0429],[149.59,25.33499795],[149.61,36.71011296],[149.62,17.32],[149.63,23.43159316]]]
["bitfinex","SOLUSD",1745712544735,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,33.04792128]],[[149.57,34.0429],[149.58,6.68546723],[149.59,18.64964886],[149.6,1.0],[149.61,36.71011296]]]
["bitfinex","SOLUSD",1745712544932,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,33.04792128]],[[149.57,34.0429],[149.58,6.68546723],[149.59,18.64964886],[149.61,36.71011296],[149.62,17.32]]]
["bitfinex","SOLUSD",1745712545451,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,33.04792128]],[[149.57,34.0429],[149.58,6.68546723],[149.59,18.64964886],[149.6,1.0],[149.61,36.71011296]]]
["bitfinex","SOLUSD",1745712546053,[[149.56,0.063],[149.51,0.063],[149.47,6.75330574],[149.46,26.063],[149.45,33.04792128]],[[149.57,40.72873272],[149.59,18.64964886],[149.6,1.0],[149.61,36.71011296],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745712546754,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,26.063],[149.45,16.32]],[[149.57,59.37838158],[149.59,18.64964886],[149.6,1.0],[149.61,20.0],[149.64,25.48169916]]]
["bitfinex","SOLUSD",1745712546955,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,32.75361088],[149.45,16.32]],[[149.57,59.37838158],[149.59,16.71255602],[149.6,1.0],[149.61,20.0],[149.63,23.43159316]]]
["bitfinex","SOLUSD",1745712547129,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,32.75361088],[149.45,16.32]],[[149.57,59.37838158],[149.59,16.71255602],[149.6,1.0],[149.61,20.0],[149.63,232.11159316]]]
["bitfinex","SOLUSD",1745712547849,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,32.75361088],[149.45,16.32]],[[149.57,33.37838158],[149.59,17.71255602],[149.61,20.0],[149.63,232.11159316],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712548358,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,32.75361088],[149.45,16.32]],[[149.57,33.37838158],[149.59,37.71255602],[149.62,36.44],[149.63,211.99159316],[149.66,33.50552443]]]
["bitfinex","SOLUSD",1745712549665,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.57,33.37838158],[149.59,37.71255602],[149.61,33.4203847],[149.62,36.44],[149.63,211.99159316]]]
["bitfinex","SOLUSD",1745712549826,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.57,33.37838158],[149.58,1.0],[149.59,36.71255602],[149.61,33.4203847],[149.62,16.32]]]
["bitfinex","SOLUSD",1745712550151,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,23.01117725]],[[149.57,34.37838158],[149.59,36.71255602],[149.61,33.4203847],[149.62,16.32],[171.21,0.541716]]]
["bitfinex","SOLUSD",1745712550958,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,23.01117725]],[[149.57,34.37838158],[149.59,36.71255602],[149.61,33.4203847],[149.62,16.32],[149.75,10.38937539]]]
["bitfinex","SOLUSD",1745712551270,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.57,34.37838158],[149.59,36.71255602],[149.61,33.4203847],[149.62,16.32],[149.75,10.38937539]]]
["bitfinex","SOLUSD",1745712552230,[[149.56,0.063],[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.57,34.37838158],[149.59,36.71255602],[149.61,33.4203847],[149.62,16.32],[149.75,13.06845539]]]
["bitfinex","SOLUSD",1745712552753,[[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.57,34.37838158],[149.59,36.71255602],[149.61,33.4203847],[149.62,16.32],[149.75,13.06845539]]]
["bitfinex","SOLUSD",1745712552754,[[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32],[149.44,26.0]],[[149.52,26.0],[149.54,18.64964886],[149.55,82.737],[149.57,71.09296338],[149.61,33.4203847]]]
["bitfinex","SOLUSD",1745712553058,[[149.51,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32],[149.44,26.0]],[[149.52,26.0],[149.54,34.96964886],[149.57,52.44331452],[149.61,33.4203847],[149.62,20.12]]]
["bitfinex","SOLUSD",1745712554941,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.53,6.68777399],[149.54,34.96964886],[149.57,44.7574818],[149.58,1.0],[149.61,33.4203847]]]
["bitfinex","SOLUSD",1745712555141,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.53,32.68777399],[149.54,34.96964886],[149.57,45.7574818],[149.61,33.4203847],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745712555558,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.53,32.68777399],[149.54,34.96964886],[149.57,45.7574818],[149.61,33.4203847],[149.65,74.06374298]]]
["bitfinex","SOLUSD",1745712556065,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.53,32.68777399],[149.54,34.96964886],[149.56,1.0],[149.57,44.7574818],[149.61,33.4203847]]]
["bitfinex","SOLUSD",1745712557571,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.53,32.68777399],[149.54,34.96964886],[149.57,45.7574818],[149.61,33.4203847],[149.9,364.48144176]]]
["bitfinex","SOLUSD",1745712557730,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.45,16.32]],[[149.53,32.68777399],[149.54,34.96964886],[149.56,1.0],[149.57,44.7574818],[149.61,33.4203847]]]
["bitfinex","SOLUSD",1745712558069,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.4,224.94]],[[149.53,32.68777399],[149.54,34.96964886],[149.56,1.0],[149.57,44.7574818],[149.61,33.4203847]]]
["bitfinex","SOLUSD",1745712558853,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.4,224.94]],[[149.53,32.59678421],[149.54,34.96964886],[149.57,45.7574818],[149.61,33.4203847],[149.74,29.07485227]]]
["bitfinex","SOLUSD",1745712559030,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.4,224.94]],[[149.53,32.59678421],[149.54,34.96964886],[149.56,1.0],[149.57,44.7574818],[149.61,33.4203847]]]
["bitfinex","SOLUSD",1745712560032,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.43,1.6414]],[[149.52,26.0],[149.53,6.59678421],[149.54,34.96964886],[149.55,17.71693195],[149.57,61.47221075]]]
["bitfinex","SOLUSD",1745712560427,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.43,1.6414]],[[149.52,44.64964886],[149.53,6.59678421],[149.54,34.96964886],[149.55,37.71693195],[149.57,41.47221075]]]
["bitfinex","SOLUSD",1745712560651,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063]],[[149.52,44.64964886],[149.53,6.59678421],[149.54,34.96964886],[149.55,37.71693195],[149.57,41.47221075]]]
["bitfinex","SOLUSD",1745712560652,[[149.51,0.063],[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.4,16.32]],[[149.52,52.88004886],[149.53,6.59678421],[149.54,17.32],[149.55,36.71693195],[149.57,33.42931075]]]
["bitfinex","SOLUSD",1745712560845,[[149.5,0.063],[149.47,0.063],[149.46,0.063],[149.4,16.32],[149.39,7.8771]],[[149.51,18.64964886],[149.52,26.88004886],[149.53,44.31583724],[149.54,16.32],[149.57,53.54931075]]]
["bitfinex","SOLUSD",1745712561046,[[149.47,0.063],[149.46,0.063],[149.39,1.5161],[149.35,22.744],[149.33,99.8403374]],[[149.48,44.64964886],[149.5,1.0],[149.51,18.64964886],[149.52,8.2304],[149.53,76.7539433]]]
["bitfinex","SOLUSD",1745712561355,[[149.47,0.063],[149.46,0.063],[149.35,30.95559924],[149.33,83.1],[149.32,5.3837076]],[[149.48,69.20004886],[149.49,1.0],[149.51,20.0],[149.53,64.33550324],[170.14,0.1]]]
["bitfinex","SOLUSD",1745712561657,[[149.46,0.063],[149.35,30.95559924],[149.32,5.3837076]],[[149.48,69.20004886],[149.49,1.0],[149.51,20.0],[149.53,64.33550324],[170.14,0.1]]]
["bitfinex","SOLUSD",1745712561658,[[149.46,0.063],[149.35,24.2601],[149.3,99.84368773],[149.28,0.063],[149.27,33.49599864]],[[149.47,18.64964886],[149.48,25.5504],[149.49,20.0],[149.51,20.12],[149.53,97.7736093]]]
["bitfinex","SOLUSD",1745712561827,[[149.46,0.063],[149.35,24.2601],[149.34,26.05744934],[149.3,99.84368773],[149.28,0.063]],[[149.47,18.64964886],[149.48,25.5504],[149.49,20.0],[149.51,228.88],[149.53,97.7736093]]]
["bitfinex","SOLUSD",1745712562032,[[149.46,0.063],[149.35,24.2601],[149.34,26.05744934],[149.33,6.69626959],[149.3,99.84368773]],[[149.47,25.3399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712562231,[[149.46,0.063],[149.35,24.2601],[149.34,32.75344845],[149.3,99.84368773],[136.65,8.27073988]],[[149.47,25.3399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712562461,[[149.46,0.063],[149.35,24.2601],[149.34,32.75344845],[149.3,99.84368773],[149.28,1.063]],[[149.47,108.1399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712562636,[[149.46,0.063],[149.35,24.2601],[149.34,26.05744934],[149.33,6.69645418],[149.3,99.84368773]],[[149.47,108.1399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712563053,[[149.46,0.063],[149.35,24.2601],[149.34,32.75350946],[149.3,99.84368773],[149.26,1.063]],[[149.47,108.1399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712563560,[[149.46,0.063],[149.35,24.2601],[149.34,32.75350946],[149.3,99.84368773],[149.28,6.32446214]],[[149.47,108.1399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712564072,[[149.46,0.063],[149.35,30.95574536],[149.34,26.05744934],[149.3,99.84368773],[149.28,6.32446214]],[[149.47,108.1399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712564565,[[149.46,0.063],[149.35,24.2601],[149.34,32.75355041],[149.3,99.84368773],[149.28,5.32446214]],[[149.47,108.1399546],[149.48,25.5504],[149.49,36.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712564767,[[149.46,0.063],[149.35,24.2601],[149.34,26.05744934],[149.33,6.69644564],[149.3,16.74368773]],[[149.47,128.1399546],[149.48,25.5504],[149.49,16.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712565067,[[149.46,0.063],[149.35,24.2601],[149.34,32.75340935],[149.3,16.74368773],[137.0,1.2]],[[149.47,128.1399546],[149.48,25.5504],[149.49,16.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712565358,[[149.46,0.063],[149.35,24.2601],[149.34,32.75340935],[149.3,16.74368773],[149.16,72.81844279]],[[149.47,128.1399546],[149.48,25.5504],[149.49,16.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712565548,[[149.46,0.063],[149.35,24.2601],[149.34,32.75340935],[149.3,16.74368773],[149.26,1.063]],[[149.47,128.1399546],[149.48,25.5504],[149.49,16.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712566063,[[149.46,0.063],[149.35,30.95575879],[149.34,26.05744934],[149.3,16.74368773],[149.26,1.063]],[[149.47,128.1399546],[149.48,25.5504],[149.49,16.72374021],[149.51,228.88],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712566266,[[149.46,0.063],[149.35,30.95575879],[149.34,26.05744934],[149.32,16.7423605],[149.28,6.32446214]],[[149.47,108.1399546],[149.48,24.5504],[149.49,37.72374021],[149.51,208.76],[149.53,74.45777206]]]
["bitfinex","SOLUSD",1745712566493,[[149.46,0.063],[149.35,30.95575879],[149.34,26.05744934],[149.32,16.7423605],[149.28,6.32446214]],[[149.47,108.1399546],[149.48,24.5504],[149.49,36.72374021],[149.5,1.0],[149.51,208.76]]]
["bitfinex","SOLUSD",1745712566758,[[149.46,0.063],[149.4,0.063],[149.35,30.95575879],[149.34,0.05744934],[149.32,16.7423605]],[[149.47,108.1399546],[149.48,24.5504],[149.49,37.72374021],[149.51,208.76],[149.62,18.68547688]]]
["bitfinex","SOLUSD",1745712567446,[[149.46,0.063],[149.4,0.063],[149.35,30.95575879],[149.34,0.05744934],[149.32,16.7423605]],[[149.47,108.1399546],[149.48,24.5504],[149.49,37.72374021],[149.51,208.76],[149.52,20.12]]]
["bitfinex","SOLUSD",1745712568559,[[149.46,0.063],[149.4,0.063],[149.35,30.95575879],[149.34,16.79743787],[149.3,33.48767544]],[[149.47,25.3399546],[149.48,24.5504],[149.49,36.72374021],[149.5,1.0],[149.51,208.76]]]
["bitfinex","SOLUSD",1745712568766,[[149.46,0.063],[149.4,0.063],[149.35,30.95575879],[149.34,16.79743787],[149.32,1.33878189]],[[149.47,25.3399546],[149.48,24.5504],[149.49,37.72374021],[149.51,208.76],[149.73,16.48570118]]]
["bitfinex","SOLUSD",1745712568936,[[149.46,0.063],[149.4,0.063],[149.35,30.95575879],[149.34,16.79743787],[149.32,1.33878189]],[[149.47,25.3399546],[149.48,24.5504],[149.49,37.72374021],[149.51,208.76],[149.71,51.94687697]]]
["bitfinex","SOLUSD",1745712569863,[[149.46,0.063],[149.4,0.063],[149.35,47.694962],[149.34,0.05744934],[149.32,1.33878189]],[[149.47,18.64964886],[149.48,31.2404203],[149.49,20.0],[149.51,209.76],[149.52,16.720962]]]
["bitfinex","SOLUSD",1745712570067,[[149.46,0.063],[149.4,0.063],[149.35,47.694962],[149.34,0.05744934],[149.32,4.82843484]],[[149.47,44.64964886],[149.48,16.32],[149.49,6.68958311],[149.51,208.76],[149.52,45.576162]]]
["bitfinex","SOLUSD",1745712570266,[[149.46,0.063],[149.42,1.6245],[149.4,0.063],[149.35,46.178862],[149.34,116.63732801]],[[149.48,16.32],[149.51,208.76],[149.52,45.576162]]]
["bitfinex","SOLUSD",1745712570267,[[149.46,0.063],[149.42,1.6245],[149.4,0.063],[149.35,46.178862],[149.34,116.63732801]],[[149.48,16.32],[149.51,215.44888542],[149.52,7.8552],[149.54,21.0],[149.55,16.71784334]]]
["bitfinex","SOLUSD",1745712570467,[[149.46,0.063],[149.42,1.6245],[149.41,6.1386],[149.4,0.063],[149.39,26.0]],[[149.49,15.8],[149.51,208.76],[149.52,14.54340512],[149.55,17.71784334],[149.56,20.0]]]
["bitfinex","SOLUSD",1745712570675,[[149.46,0.063],[149.42,1.6245],[149.41,6.1386],[149.4,0.063],[149.39,44.64964886]],[[149.49,15.8],[149.51,208.76],[149.56,28.8552],[149.58,16.71453682],[149.61,67.01894131]]]
["bitfinex","SOLUSD",1745712570975,[[149.46,0.063],[149.42,1.6245],[149.41,6.1386],[149.4,1.40128667],[149.39,44.64964886]],[[149.49,15.8],[149.51,26.0],[149.54,25.33725921],[149.56,7.8552],[149.57,1.0]]]
["bitfinex","SOLUSD",1745712571274,[[149.46,0.063],[149.42,1.6245],[149.41,21.9386],[149.4,1.40128667],[149.39,44.64964886]],[[149.51,26.0],[149.54,41.13725921],[149.56,7.8552],[149.57,1.0],[149.81,6.1386]]]
["bitfinex","SOLUSD",1745712571564,[[149.46,0.063],[149.42,1.6245],[149.41,21.9386],[149.4,1.40128667],[149.39,44.64964886]],[[149.51,26.0],[149.54,41.13725921],[149.56,7.8552],[149.59,1.0],[149.73,10.38937539]]]
["bitfinex","SOLUSD",1745712572368,[[149.46,0.063],[149.43,6.69209663],[149.42,18.35554139],[149.41,21.9386],[149.4,1.40128667]],[[149.51,26.0],[149.54,34.44964886],[149.55,6.68682002],[149.56,7.8552],[149.59,1.0]]]
["bitfinex","SOLUSD",1745712572770,[[149.46,0.063],[149.43,23.42233821],[149.42,27.6245],[149.41,21.9386],[149.4,1.40128667]],[[149.54,34.44964886],[149.56,14.54158612],[149.59,1.0],[149.6,208.86],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712572972,[[149.46,0.063],[149.43,23.42233821],[149.42,47.61224201],[149.41,21.9386],[149.4,13.26853019]],[[149.54,15.8],[149.55,18.64964886],[149.56,14.54158612],[149.58,16.71453682],[149.6,228.86]]]
["bitfinex","SOLUSD",1745712573179,[[149.46,0.063],[149.43,23.42233821],[149.42,47.61224201],[149.41,21.9386],[149.4,13.26853019]],[[149.53,26.0],[149.54,15.8],[149.55,18.64964886],[149.56,14.54158612],[149.58,16.71453682]]]
["bitfinex","SOLUSD",1745712573673,[[149.46,0.063],[149.44,18.64964886],[149.43,23.42233821],[149.42,47.61224201],[149.41,21.9386]],[[149.53,26.0],[149.54,15.8],[149.56,7.8552],[149.58,6.68567925],[149.61,17.71105045]]]
["bitfinex","SOLUSD",1745712573858,[[149.47,1.5615],[149.46,0.063],[149.45,26.0],[149.44,19.98748918],[149.43,23.42233821]],[[149.54,15.8],[149.57,18.64964886],[149.58,6.68567925],[149.6,216.7152],[149.61,16.71105045]]]
["bitfinex","SOLUSD",1745712574054,[[149.47,7.6371],[149.46,0.063],[149.45,26.0],[149.44,19.98748918],[149.43,23.42233821]],[[149.54,15.8],[149.55,26.0],[149.57,6.6860043],[149.59,19.64964886],[149.6,216.7152]]]
["bitfinex","SOLUSD",1745712574250,[[149.47,7.6371],[149.46,0.063],[149.45,26.0],[149.44,19.98748918],[149.43,23.42233821]],[[149.54,15.8],[149.55,26.0],[149.57,6.6860043],[149.59,18.64964886],[149.6,216.7152]]]
["bitfinex","SOLUSD",1745712574970,[[149.48,6.68985817],[149.47,7.6371],[149.46,0.063],[149.45,42.7278791],[149.44,19.98748918]],[[149.54,15.8],[149.55,26.0],[149.58,6.68553079],[149.59,18.64964886],[149.6,216.7152]]]
["bitfinex","SOLUSD",1745712575169,[[149.48,6.68985817],[149.47,7.6371],[149.46,1.40075717],[149.45,42.7278791],[149.44,18.64964886]],[[149.55,26.0],[149.57,82.8],[149.59,18.64964886],[149.6,223.40007421],[149.62,20.03]]]
["bitfinex","SOLUSD",1745712575353,[[149.48,6.68985817],[149.47,7.6371],[149.46,1.40075717],[149.45,42.7278791],[149.44,18.64964886]],[[149.55,26.0],[149.57,82.8],[149.59,34.44964886],[149.6,216.7152],[149.62,20.03]]]
["bitfinex","SOLUSD",1745712575550,[[149.48,6.68985817],[149.47,24.36263701],[149.46,1.40075717],[149.45,26.0],[149.44,18.64964886]],[[149.55,26.0],[149.57,82.8],[149.59,34.44964886],[149.6,223.39984498],[149.62,0.03]]]
["bitfinex","SOLUSD",1745712575767,[[149.48,6.68985817],[149.47,24.36263701],[149.46,1.40075717],[149.45,26.0],[149.44,101.74964886]],[[149.55,26.0],[149.57,82.8],[149.59,34.44964886],[149.6,223.39984498],[149.62,0.03]]]
["bitfinex","SOLUSD",1745712576281,[[149.48,6.68985817],[149.47,24.36263701],[149.46,1.40075717],[149.45,26.0],[149.44,101.74964886]],[[149.55,26.0],[149.57,82.8],[149.59,41.13464855],[149.6,216.7152],[149.62,0.03]]]
["bitfinex","SOLUSD",1745712576450,[[149.48,6.68985817],[149.47,24.36263701],[149.46,1.40075717],[149.45,26.0],[149.44,101.74964886]],[[149.55,26.0],[149.57,82.8],[149.59,41.13464855],[149.6,217.7152],[149.62,0.03]]]
["bitfinex","SOLUSD",1745712578057,[[149.48,32.68985817],[149.47,24.36263701],[149.46,1.40075717],[149.45,26.0],[149.44,101.74964886]],[[149.57,82.8],[149.59,34.44964886],[149.6,223.39972883],[149.62,0.03],[149.63,1.0]]]
["bitfinex","SOLUSD",1745712578357,[[149.48,32.68985817],[149.47,24.36263701],[149.46,1.40075717],[149.44,101.74964886],[149.42,34.52569432]],[[149.57,82.8],[149.58,26.0],[149.59,34.44964886],[149.6,223.39972883],[149.62,1.03]]]
["bitfinex","SOLUSD",1745712578561,[[149.48,32.68985817],[149.47,24.36263701],[149.46,0.063],[149.45,1.3375495],[149.44,101.74964886]],[[149.57,82.8],[149.58,26.0],[149.59,34.44964886],[149.6,223.39972883],[149.62,1.03]]]
["bitfinex","SOLUSD",1745712578795,[[149.49,18.64964886],[149.48,50.75204637],[149.47,23.4371],[149.46,0.063],[149.45,7.77731197]],[[149.57,82.8],[149.59,15.8],[149.6,216.7152],[149.62,0.03],[149.63,1.0]]]
["bitfinex","SOLUSD",1745712578949,[[149.49,18.64964886],[149.48,50.75204637],[149.47,23.4371],[149.46,0.063],[149.45,7.77731197]],[[149.57,82.8],[149.59,15.8],[149.6,208.86],[149.61,0.03],[149.62,6.7137763]]]
["bitfinex","SOLUSD",1745712579274,[[149.5,1.33734249],[149.49,18.64964886],[149.48,49.4145036],[149.47,23.4371],[149.46,33.51664096]],[[149.57,82.8],[149.59,41.8],[149.61,0.03],[149.62,6.7137763],[149.64,9.2095]]]
["bitfinex","SOLUSD",1745712579573,[[149.5,1.33734249],[149.49,18.64964886],[149.48,49.4145036],[149.47,23.4371],[149.46,33.51664096]],[[149.57,82.8],[149.59,15.8],[149.61,0.03],[149.62,6.71364161],[149.64,9.2095]]]
["bitfinex","SOLUSD",1745712579782,[[149.5,1.33734249],[149.49,18.64964886],[149.48,49.4145036],[149.47,23.4371],[149.46,33.51664096]],[[149.57,82.8],[149.59,15.8],[149.6,26.0],[149.61,0.03],[149.62,0.03]]]
["bitfinex","SOLUSD",1745712580150,[[149.51,6.68851581],[149.5,1.33734249],[149.49,18.64964886],[149.48,109.1],[149.47,23.4371]],[[149.59,15.8],[149.6,26.0],[149.61,82.83],[149.62,0.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745712580360,[[149.51,6.68851581],[149.5,18.05886071],[149.49,18.64964886],[149.48,109.1],[149.47,23.4371]],[[149.59,15.8],[149.6,26.0],[149.61,82.83],[149.62,0.03],[149.64,9.2095]]]
["bitfinex","SOLUSD",1745712580657,[[149.51,6.68851581],[149.5,18.05886071],[149.49,18.64964886],[149.48,109.1],[149.47,23.4371]],[[149.59,15.8],[149.6,26.0],[149.61,82.83],[149.62,0.03],[149.64,8.2095]]]
["bitfinex","SOLUSD",1745712580856,[[149.51,6.68851581],[149.5,18.05886071],[149.49,18.64964886],[149.48,109.1],[149.47,23.4371]],[[149.59,15.8],[149.6,26.0],[149.61,82.83],[149.62,6.71368472],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712581509,[[149.51,6.68851581],[149.5,1.33734249],[149.49,18.64964886],[149.48,109.1],[149.47,40.16235647]],[[149.59,15.8],[149.6,26.0],[149.61,89.51416083],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712581664,[[149.51,6.68851581],[149.49,18.64964886],[149.48,109.1],[149.47,40.16235647],[149.46,0.063]],[[149.59,15.8],[149.6,26.0],[149.61,89.51416083],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712581665,[[149.51,6.68851581],[149.49,18.64964886],[149.48,109.1],[149.47,40.16235647],[149.46,0.063]],[[149.59,15.8],[149.6,26.0],[149.61,82.83],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712581987,[[149.51,6.68851581],[149.49,19.98712881],[149.48,109.1],[149.47,40.16235647],[149.46,0.063]],[[149.59,15.8],[149.6,26.0],[149.61,82.83],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712582158,[[149.5,6.68896321],[149.49,19.98712881],[149.48,109.1],[149.47,40.16235647],[149.46,0.063]],[[149.59,15.8],[149.6,32.68471384],[149.61,82.83],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712582685,[[149.5,6.68896321],[149.49,19.98712881],[149.48,109.1],[149.47,40.16235647],[149.46,0.063]],[[149.59,15.8],[149.6,26.0],[149.61,89.51416356],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712584879,[[149.5,6.68896321],[149.49,19.98712881],[149.48,26.0],[149.47,40.16235647],[149.46,83.163]],[[149.59,98.6],[149.6,26.0],[149.61,6.71416356],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712586381,[[149.5,6.68896321],[149.49,19.98712881],[149.48,26.0],[149.47,40.16235647],[149.46,83.163]],[[149.59,98.6],[149.6,32.68463668],[149.61,0.03],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712587299,[[149.5,6.68896321],[149.49,19.98712881],[149.48,26.0],[149.47,40.16235647],[149.46,83.163]],[[149.59,98.6],[149.6,26.0],[149.61,6.71414507],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712587592,[[149.5,6.68896321],[149.49,36.71057507],[149.48,26.0],[149.47,23.4371],[149.46,83.163]],[[149.59,98.6],[149.6,26.0],[149.61,6.71414507],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712587971,[[149.5,6.68896321],[149.49,36.71057507],[149.48,26.0],[149.47,23.4371],[149.46,116.61579716]],[[149.59,98.6],[149.6,26.0],[149.61,0.03],[149.62,6.71373928],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712588170,[[149.51,18.64964886],[149.5,23.41137123],[149.49,19.98712881],[149.48,26.0],[149.47,23.4371]],[[149.59,98.6],[149.6,26.0],[149.61,0.03],[149.62,0.03],[149.63,25.33293354]]]
["bitfinex","SOLUSD",1745712588378,[[149.51,19.98693591],[149.5,23.41137123],[149.48,26.0],[149.47,23.4371],[149.09,67.10092899]],[[149.59,98.6],[149.6,26.0],[149.61,0.03],[149.62,6.71368092],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712588583,[[149.51,19.98693591],[149.5,23.41137123],[149.48,26.0],[149.47,23.4371],[149.36,28.62414035]],[[149.59,98.6],[149.6,26.0],[149.61,0.03],[149.62,0.03],[149.63,18.64964886]]]
["bitfinex","SOLUSD",1745712588763,[[149.53,1.6369],[149.52,23.40823969],[149.51,45.98693591],[149.47,21.8756],[149.45,14.20553019]],[[149.59,98.6],[149.6,26.0],[149.61,0.03],[149.62,0.03],[149.65,18.64964886]]]
["bitfinex","SOLUSD",1745712588968,[[149.53,1.6369],[149.52,23.40823969],[149.51,45.98693591],[149.47,21.8756],[149.45,14.20553019]],[[149.59,82.8],[149.6,26.0],[149.61,0.03],[149.62,0.03],[149.64,23.9895]]]
["bitfinex","SOLUSD",1745712589189,[[149.53,1.6369],[149.52,23.40823969],[149.51,45.98693591],[149.5,5.47238323],[149.47,104.9756]],[[149.61,0.03],[149.62,0.03],[149.63,82.8],[149.64,23.9895],[149.69,228.8]]]
["bitfinex","SOLUSD",1745712589471,[[149.53,1.6369],[149.52,23.40823969],[149.51,45.98693591],[149.5,7.77731197],[149.47,112.0662483]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,23.9895],[149.65,25.33218382]]]
["bitfinex","SOLUSD",1745712590070,[[149.53,1.6369],[149.52,23.40823969],[149.51,45.98693591],[149.5,7.77731197],[149.47,112.0662483]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,30.67225817],[149.65,18.64964886]]]
["bitfinex","SOLUSD",1745712590583,[[149.53,1.6369],[149.52,23.40823969],[149.51,45.98693591],[149.5,7.77731197],[149.49,5.35221719]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,30.67225817],[149.65,18.64964886]]]
["bitfinex","SOLUSD",1745712591003,[[149.54,6.687174],[149.53,1.6369],[149.52,16.72017121],[149.51,45.98693591],[149.5,7.77731197]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,30.67225817],[149.65,18.64964886]]]
["bitfinex","SOLUSD",1745712591173,[[149.54,6.687174],[149.53,1.6369],[149.52,16.72017121],[149.51,45.98693591],[149.5,94.24320276]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,30.67225817],[149.65,18.64964886]]]
["bitfinex","SOLUSD",1745712591174,[[149.54,6.687174],[149.53,1.6369],[149.52,16.72017121],[149.51,45.98693591],[149.5,94.24320276]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,30.67225817],[149.65,18.67964886]]]
["bitfinex","SOLUSD",1745712592489,[[149.54,6.687174],[149.53,17.4169],[149.52,16.72017121],[149.51,45.98693591],[149.5,94.24320276]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,30.67225817],[149.65,18.67964886]]]
["bitfinex","SOLUSD",1745712593489,[[149.54,6.687174],[149.53,17.4169],[149.52,16.72017121],[149.51,45.98693591],[149.5,94.24320276]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,14.89225817],[149.65,18.67964886]]]
["bitfinex","SOLUSD",1745712593706,[[149.54,6.687174],[149.53,17.4169],[149.52,16.72017121],[149.51,45.98693591],[149.5,94.24320276]],[[149.61,0.03],[149.62,26.03],[149.63,82.8],[149.64,14.89225817],[149.65,34.45964886]]]
["bitfinex","SOLUSD",1745712594487,[[149.54,40.06064222],[149.53,17.4169],[149.52,16.72017121],[149.51,127.74964886],[149.5,11.14320276]],[[149.61,0.03],[149.62,0.03],[149.63,82.8],[149.64,8.2095],[149.65,15.81]]]
["bitfinex","SOLUSD",1745712594706,[[149.54,40.06064222],[149.53,17.4169],[149.52,16.72017121],[149.51,101.74964886],[149.5,11.14320276]],[[149.61,0.03],[149.62,0.03],[149.63,82.8],[149.64,34.2095],[149.65,15.81]]]
["bitfinex","SOLUSD",1745712595307,[[149.54,40.06064222],[149.53,17.4169],[149.52,16.72017121],[149.51,101.74964886],[149.5,11.14320276]],[[149.61,0.03],[149.62,0.03],[149.63,82.8],[149.64,34.2095],[149.65,22.49229686]]]
["bitfinex","SOLUSD",1745712595605,[[149.55,18.64964886],[149.54,56.77857722],[149.53,17.4169],[149.51,101.74964886],[149.5,11.14320276]],[[149.61,0.03],[149.62,0.03],[149.63,82.8],[149.65,15.81],[149.67,8.0266]]]
["bitfinex","SOLUSD",1745712595899,[[149.57,44.64964886],[149.56,1.33672972],[149.54,37.21882097],[149.53,100.5169],[149.51,1.0]],[[149.61,0.03],[149.62,0.03],[149.65,0.03],[149.67,8.0266],[149.68,82.8]]]
["bitfinex","SOLUSD",1745712596098,[[149.58,6.68538574],[149.57,44.64964886],[149.56,1.33672972],[149.54,113.63164697],[149.53,17.4169]],[[149.61,0.03],[149.62,0.03],[149.65,0.03],[149.67,34.0266],[149.68,89.48101359]]]
["bitfinex","SOLUSD",1745712596394,[[149.58,8.02208369],[149.57,44.64964886],[149.56,16.71509149],[149.54,96.91371197],[149.53,50.85495535]],[[149.61,0.03],[149.62,0.03],[149.65,0.03],[149.67,34.0266],[149.68,89.48101359]]]
["bitfinex","SOLUSD",1745712596395,[[149.58,8.02208369],[149.57,44.64964886],[149.56,16.71509149],[149.54,96.91371197],[149.53,50.85495535]],[[149.61,0.03],[149.62,0.03],[149.65,0.03],[149.67,8.0266],[149.68,82.8]]]
["bitfinex","SOLUSD",1745712596781,[[149.58,8.02208369],[149.57,44.64964886],[149.56,16.71509149],[149.54,96.91371197],[149.53,50.85495535]],[[149.61,0.03],[149.62,0.03],[149.65,0.03],[149.67,34.0266],[149.68,82.8]]]
["bitfinex","SOLUSD",1745712596975,[[149.6,44.64964886],[149.59,1.516],[149.58,24.73554805],[149.54,96.91371197],[149.53,50.21805535]],[[149.62,0.03],[149.65,0.03],[149.68,82.8],[149.7,23.4766],[149.71,6.68001496]]]
["bitfinex","SOLUSD",1745712597167,[[149.6,44.64964886],[149.59,1.516],[149.58,24.73554805],[149.54,96.91371197],[149.53,49.21805535]],[[149.62,0.03],[149.65,0.03],[149.68,82.8],[149.69,26.0],[149.7,23.4766]]]
["bitfinex","SOLUSD",1745712597368,[[149.6,44.64964886],[149.59,1.516],[149.58,24.73554805],[149.54,96.91371197],[149.53,50.21805535]],[[149.62,0.03],[149.65,0.03],[149.68,82.8],[149.69,26.0],[149.7,23.4766]]]
["bitfinex","SOLUSD",1745712598302,[[149.61,6.68404518],[149.6,44.64964886],[149.59,1.516],[149.58,18.05016231],[149.54,96.91371197]],[[149.62,0.03],[149.65,0.03],[149.68,82.8],[149.69,26.0],[149.7,23.4766]]]
["bitfinex","SOLUSD",1745712598594,[[149.62,18.64964886],[149.61,8.02051459],[149.6,49.16273597],[149.59,16.936],[149.58,83.1]],[[149.65,0.03],[149.7,0.03],[149.72,82.8],[149.73,15.42],[149.76,16.69433129]]]
["bitfinex","SOLUSD",1745712598809,[[149.62,18.64964886],[149.61,8.02051459],[149.6,49.16273597],[149.59,16.936],[149.58,83.1]],[[149.65,0.03],[149.7,0.03],[149.71,26.0],[149.72,82.8],[149.73,22.09898822]]]
["bitfinex","SOLUSD",1745712599317,[[149.64,44.64964886],[149.61,24.73062755],[149.6,32.4517],[149.59,16.936],[149.58,83.1]],[[149.7,0.03],[149.72,82.8],[149.73,15.42],[149.78,209.6087589],[149.79,17.77085125]]]
["bitfinex","SOLUSD",1745712599481,[[149.65,18.64964886],[149.64,44.64964886],[149.62,1.3360121],[149.61,23.39415814],[149.6,97.32901197]],[[149.7,0.03],[149.72,82.8],[149.73,15.42],[149.77,18.64964886],[149.78,209.6087589]]]
["bitfinex","SOLUSD",1745712599809,[[149.65,18.64964886],[149.64,27.33596082],[149.61,23.39415814],[149.6,97.32901197],[149.5,56.79701146]],[[149.7,0.03],[149.73,15.42],[149.75,26.0],[149.76,89.47770605],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712599978,[[149.65,18.64964886],[149.64,27.33596082],[149.61,23.39415814],[149.6,97.32901197],[149.59,16.42]],[[149.7,0.03],[149.73,15.42],[149.75,26.0],[149.76,82.8],[149.77,6.67704504]]]
["bitfinex","SOLUSD",1745712600295,[[149.66,1.33587112],[149.65,20.26544886],[149.64,26.0],[149.61,23.39415814],[149.6,97.32901197]],[[149.7,0.03],[149.73,15.42],[149.75,26.0],[149.76,82.8],[149.77,6.67704504]]]
["bitfinex","SOLUSD",1745712600600,[[149.67,6.68136567],[149.66,1.33587112],[149.65,35.68544886],[149.64,42.70653119],[149.61,33.41973572]],[[149.7,0.03],[149.75,26.0],[149.76,89.47735591],[149.78,225.0287589],[149.79,1.08]]]
["bitfinex","SOLUSD",1745712600784,[[149.67,6.68136567],[149.65,35.68544886],[149.64,42.70653119],[149.62,1.33591343],[149.61,116.51973572]],[[149.7,0.03],[149.75,26.0],[149.76,89.47735591],[149.78,225.0287589],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712600982,[[149.67,6.68136567],[149.65,37.02136229],[149.64,42.70653119],[149.61,116.51973572],[137.5,0.21]],[[149.7,0.03],[149.74,0.03],[149.75,26.0],[149.76,82.8],[149.78,225.0287589]]]
["bitfinex","SOLUSD",1745712601180,[[149.67,6.68136567],[149.65,37.02136229],[149.64,42.70653119],[149.61,116.51973572],[137.5,0.21]],[[149.7,0.03],[149.74,0.03],[149.75,26.0],[149.76,82.8],[149.77,6.67704442]]]
["bitfinex","SOLUSD",1745712601506,[[149.65,37.02136229],[149.64,26.0],[149.61,99.8093723],[149.52,20.0],[149.51,33.30029156]],[[149.7,0.03],[149.74,0.03],[149.75,32.67798892],[149.76,82.8],[149.79,1.08]]]
["bitfinex","SOLUSD",1745712601677,[[149.65,43.70351961],[149.64,26.0],[149.61,99.8093723],[149.52,20.0],[149.51,33.30029156]],[[149.7,0.03],[149.74,0.03],[149.75,32.67798892],[149.76,82.8],[149.79,1.08]]]
["bitfinex","SOLUSD",1745712601880,[[149.65,17.0358],[149.64,26.0],[149.62,1.33599729],[149.61,99.8093723],[149.58,1.0]],[[149.7,0.03],[149.73,6.67871557],[149.74,0.03],[149.75,26.0],[149.76,82.8]]]
["bitfinex","SOLUSD",1745712602079,[[149.65,15.42],[149.64,26.0],[149.63,6.68276423],[149.62,18.64964886],[149.61,101.4251723]],[[149.7,0.03],[149.72,1.5684],[149.73,32.67871557],[149.74,0.03],[149.76,82.8]]]
["bitfinex","SOLUSD",1745712602280,[[149.65,15.42],[149.64,26.0],[149.63,6.68276423],[149.62,18.64964886],[149.61,101.4251723]],[[149.7,0.03],[149.72,7.8699],[149.73,32.67871557],[149.74,0.03],[149.76,82.8]]]
["bitfinex","SOLUSD",1745712602480,[[149.65,40.75189068],[149.64,27.33624628],[149.62,18.64964886],[149.61,101.4251723],[149.58,1.0]],[[149.7,0.03],[149.73,26.0],[149.74,0.03],[149.76,82.8],[149.78,225.0287589]]]
["bitfinex","SOLUSD",1745712602675,[[149.65,40.75189068],[149.64,27.33624628],[149.61,101.4251723],[149.58,1.0],[149.55,12.51862528]],[[149.7,0.03],[149.73,26.0],[149.74,0.03],[149.76,90.6699],[149.78,225.0287589]]]
["bitfinex","SOLUSD",1745712602891,[[149.65,40.75189068],[149.64,27.33624628],[149.63,16.70770798],[149.61,84.7158],[149.59,7.77731197]],[[149.7,0.03],[149.73,26.0],[149.74,0.03],[149.76,97.34738585],[149.78,225.0287589]]]
["bitfinex","SOLUSD",1745712603097,[[149.66,18.64964886],[149.65,22.10224182],[149.64,27.33624628],[149.63,16.70770798],[149.61,118.13559204]],[[149.7,0.03],[149.74,0.03],[149.75,26.0],[149.76,90.6699],[149.77,6.67702412]]]
["bitfinex","SOLUSD",1745712603478,[[149.68,18.64964886],[149.67,28.95163956],[149.65,38.80788832],[149.64,7.77731197],[149.63,83.1]],[[149.74,0.03],[149.76,90.6699],[149.78,16.3687589],[149.79,6.75616288],[149.81,18.64964886]]]
["bitfinex","SOLUSD",1745712603681,[[149.68,18.64964886],[149.67,28.95163956],[149.65,38.80788832],[149.64,7.77731197],[149.63,83.1]],[[149.74,0.03],[149.76,90.6999],[149.77,26.0],[149.78,23.04527062],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712604598,[[149.68,25.3301365],[149.67,28.95163956],[149.65,32.1256465],[149.64,7.77731197],[149.63,83.1]],[[149.74,0.03],[149.76,90.6999],[149.77,26.0],[149.78,23.04527062],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712605283,[[149.67,27.6158],[149.66,6.68167002],[149.65,34.06964886],[149.64,1.3359715],[149.63,83.1]],[[149.74,0.03],[149.76,97.37750607],[149.77,26.0],[149.78,16.3687589],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712605484,[[149.68,26.0],[149.67,8.297124],[149.65,34.06964886],[149.64,1.3359715],[149.63,83.1]],[[149.74,0.03],[149.76,97.37750607],[149.77,26.0],[149.78,16.3687589],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712605806,[[149.68,26.0],[149.67,1.6158],[149.66,6.68167531],[149.65,34.06964886],[149.64,1.3359715]],[[149.74,0.03],[149.76,97.37726086],[149.77,26.0],[149.78,16.3687589],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712606402,[[149.68,26.0],[149.67,9.63302666],[149.65,34.06964886],[149.61,42.19710401],[149.6,5.42821822]],[[149.74,0.03],[149.76,90.6999],[149.77,26.0],[149.78,16.3687589],[149.79,6.75608565]]]
["bitfinex","SOLUSD",1745712606603,[[149.7,6.68002672],[149.69,45.98533503],[149.67,1.6158],[149.66,23.06867259],[149.65,98.52]],[[149.74,0.03],[149.76,0.03],[149.78,0.9487589],[149.79,0.08],[149.8,90.6699]]]
["bitfinex","SOLUSD",1745712606780,[[149.71,1.33551127],[149.7,6.68002672],[149.69,44.64964886],[149.67,1.6158],[149.66,14.14161197]],[[149.74,0.03],[149.76,0.03],[149.78,0.9487589],[149.79,26.08],[149.8,90.6699]]]
["bitfinex","SOLUSD",1745712607106,[[149.73,26.0],[149.72,18.64964886],[149.71,16.73551127],[149.7,6.68002672],[149.69,44.64964886]],[[149.76,0.03],[149.78,0.9487589],[149.79,0.08],[149.84,7.3015],[149.85,82.83]]]
["bitfinex","SOLUSD",1745712607299,[[149.75,26.0],[149.74,1.33544332],[149.73,18.64964886],[149.71,15.4],[149.7,6.68002672]],[[149.76,0.03],[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,104.90377917]]]
["bitfinex","SOLUSD",1745712607475,[[149.75,26.0],[149.74,1.33544332],[149.73,18.64964886],[149.71,15.4],[149.7,6.68002672]],[[149.76,0.03],[149.78,0.9487589],[149.79,0.08],[149.84,33.8699],[149.85,104.90377917]]]
["bitfinex","SOLUSD",1745712607671,[[149.74,1.33544332],[149.72,18.64964886],[149.71,15.4],[149.7,6.68002672],[137.99,26.06921488]],[[149.76,0.03],[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,104.90377917]]]
["bitfinex","SOLUSD",1745712607882,[[149.75,26.0],[149.74,1.33544332],[149.72,18.64964886],[149.71,15.4],[149.7,6.68002672]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,104.90377917],[149.88,1.0]]]
["bitfinex","SOLUSD",1745712608118,[[149.75,26.0],[149.74,1.33544332],[149.72,18.64964886],[149.71,15.4],[149.7,23.38009352]],[[149.78,0.9487589],[149.79,0.08],[149.84,33.8699],[149.85,98.23],[149.86,6.6730437]]]
["bitfinex","SOLUSD",1745712608291,[[149.75,26.0],[149.74,1.33544332],[149.72,18.64964886],[149.71,15.4],[149.7,23.38009352]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,104.90345823],[149.92,38.62779715]]]
["bitfinex","SOLUSD",1745712608486,[[149.75,26.0],[149.74,1.33544332],[149.72,18.64964886],[149.71,15.4],[149.7,23.38009352]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,98.23],[149.86,6.67300917]]]
["bitfinex","SOLUSD",1745712608692,[[149.76,6.67735042],[149.75,26.0],[149.74,2.95124332],[149.72,41.71109172],[149.71,15.4]],[[149.78,0.9487589],[149.79,0.08],[149.84,33.8699],[149.85,98.23],[149.86,6.67300917]]]
["bitfinex","SOLUSD",1745712608890,[[149.76,6.67735042],[149.75,27.33510008],[149.74,1.6158],[149.72,41.71109172],[149.71,15.4]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,98.23],[149.87,215.2527664]]]
["bitfinex","SOLUSD",1745712609197,[[149.76,6.67735042],[149.75,26.0],[149.74,1.6158],[149.73,1.33507273],[149.72,41.71109172]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,26.03],[149.87,208.58]]]
["bitfinex","SOLUSD",1745712609399,[[149.76,6.67735042],[149.75,44.64964886],[149.74,1.6158],[149.73,1.33507273],[149.72,23.06144286]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,26.03],[149.87,208.58]]]
["bitfinex","SOLUSD",1745712609598,[[149.76,6.67735042],[149.75,45.98476328],[149.74,1.6158],[149.72,23.06144286],[137.76,26.52720386]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,26.03],[149.87,208.58]]]
["bitfinex","SOLUSD",1745712609780,[[149.76,6.67735042],[149.75,45.98476328],[149.74,1.6158],[149.72,23.06144286],[149.41,66.99107197]],[[149.78,0.9487589],[149.79,0.08],[149.84,7.8699],[149.85,26.03],[149.87,208.58]]]
["bitfinex","SOLUSD",1745712610188,[[149.76,6.67735042],[149.75,45.98476328],[149.74,1.6158],[149.72,23.06144286],[149.62,53.54879211]],[[149.79,0.08],[149.84,7.8699],[149.85,26.03],[149.87,215.25250753],[149.89,16.67898269]]]
["bitfinex","SOLUSD",1745712610484,[[149.76,6.67735042],[149.75,45.98476328],[149.74,18.31125009],[149.72,6.3643],[149.71,23.17731197]],[[149.79,0.08],[149.84,7.8699],[149.85,26.03],[149.86,6.67298694],[149.87,208.58]]]
["bitfinex","SOLUSD",1745712611208,[[149.75,26.0],[149.74,8.29361787],[149.73,18.64964886],[149.72,7.69936944],[149.71,32.09829879]],[[149.79,0.08],[149.84,14.5438507],[149.85,26.03],[149.87,208.58],[149.88,99.2]]]
["bitfinex","SOLUSD",1745712611537,[[149.75,32.67777499],[149.74,1.6158],[149.73,18.64964886],[149.72,7.69936944],[149.71,32.09829879]],[[149.79,0.08],[149.84,14.54385011],[149.85,26.03],[149.87,208.58],[149.88,99.2]]]
["bitfinex","SOLUSD",1745712612106,[[149.75,32.67777499],[149.74,2.95102416],[149.73,18.64964886],[149.72,6.3643],[149.71,32.09829879]],[[149.79,0.08],[149.84,7.8699],[149.85,26.03],[149.87,208.58],[149.88,99.2]]]
["bitfinex","SOLUSD",1745712612287,[[149.75,32.67777499],[149.74,2.95102416],[149.73,18.64964886],[149.72,6.3643],[149.71,32.09829879]],[[149.79,0.08],[149.84,7.8699],[149.85,32.70366694],[149.87,208.58],[149.88,98.2]]]
["bitfinex","SOLUSD",1745712612488,[[149.75,32.67777499],[149.74,2.95102416],[149.73,18.64964886],[149.72,6.3643],[149.71,32.09829879]],[[149.79,0.08],[149.84,7.8699],[149.85,32.70366694],[149.87,208.58],[149.88,99.2]]]
["bitfinex","SOLUSD",1745712612716,[[149.75,32.67777499],[149.74,2.95102416],[149.73,18.64964886],[149.72,6.3643],[149.71,32.09829879]],[[149.79,0.08],[149.84,14.54371678],[149.85,26.03],[149.87,208.58],[149.88,99.2]]]
["bitfinex","SOLUSD",1745712613017,[[149.74,8.29400228],[149.73,18.64964886],[149.72,7.69947153],[149.71,32.09829879],[149.69,7.77731197]],[[149.79,0.08],[149.82,26.0],[149.84,14.54371678],[149.85,26.03],[149.87,225.26135743]]]
["bitfinex","SOLUSD",1745712613190,[[149.74,8.29400228],[149.73,44.64964886],[149.72,7.69947153],[149.71,32.09829879],[149.69,7.77731197]],[[149.79,0.08],[149.82,26.0],[149.84,14.54371678],[149.85,0.03],[149.87,226.26135743]]]
["bitfinex","SOLUSD",1745712613997,[[149.74,8.29400228],[149.73,44.64964886],[149.72,7.69947153],[149.71,32.09829879],[149.69,7.77731197]],[[149.79,0.08],[149.84,40.54371678],[149.85,0.03],[149.87,226.26135743],[172.0,0.5]]]
["bitfinex","SOLUSD",1745712614323,[[149.74,8.2940397],[149.73,44.64964886],[149.72,7.69947153],[149.71,32.09829879],[149.69,7.77731197]],[[149.79,0.08],[149.84,40.54371678],[149.85,82.83],[149.86,18.64964886],[149.87,226.26135743]]]
["bitfinex","SOLUSD",1745712614618,[[149.74,6.6782397],[149.73,44.64964886],[149.72,7.69947153],[149.71,32.09829879],[149.7,1.6158]],[[149.79,0.08],[149.84,40.54371678],[149.85,82.83],[149.86,18.64964886],[149.87,226.26135743]]]
["bitfinex","SOLUSD",1745712614813,[[149.73,44.64964886],[149.72,8.0142941],[149.71,15.4],[149.7,1.6158],[149.68,231.56564209]],[[149.79,0.08],[149.81,26.0],[149.84,40.54371678],[149.85,99.51362873],[149.86,19.64964886]]]
["bitfinex","SOLUSD",1745712614996,[[149.72,1.33517153],[149.71,6.67957364],[149.7,84.7158],[149.68,231.56564209],[149.65,39.83934154]],[[149.79,0.08],[149.81,26.0],[149.84,31.2281802],[149.85,82.83],[149.86,19.64964886]]]
["bitfinex","SOLUSD",1745712615198,[[149.71,6.67957364],[149.7,84.7158],[149.68,231.56564209],[149.65,39.83934154]],[[149.79,0.08],[149.84,31.2281802],[149.85,82.83],[149.86,19.64964886]]]
["bitfinex","SOLUSD",1745712615199,[[149.71,15.4],[149.7,26.94538311],[149.69,1.33538348],[149.68,314.66564209],[149.65,38.83934154]],[[149.79,0.08],[149.8,26.0],[149.83,101.44964886],[149.84,31.2281802],[149.85,1.03]]]
["bitfinex","SOLUSD",1745712615405,[[149.71,15.4],[149.68,208.5],[149.65,38.83934154]],[[149.79,0.08],[149.8,26.0],[149.83,101.44964886],[149.84,31.2281802],[149.85,1.03]]]
["bitfinex","SOLUSD",1745712615406,[[149.71,15.4],[149.68,208.5],[149.66,1.5244],[149.65,105.23299225],[149.64,6.3654]],[[149.78,90.5036],[149.79,0.08],[149.8,26.0],[149.82,15.4],[149.83,19.64964886]]]
["bitfinex","SOLUSD",1745712615616,[[149.68,230.58076872],[149.66,1.5244],[149.65,99.80477403],[149.64,6.3654],[149.61,33.41979204]],[[149.77,26.0],[149.78,90.5036],[149.79,0.08],[149.81,1.0],[149.82,15.4]]]
["bitfinex","SOLUSD",1745712615914,[[149.63,15.4],[149.62,16.70812716],[149.61,6.68404518],[149.6,83.1],[149.58,34.95117045]],[[149.75,26.0],[149.77,26.0],[149.78,90.5036],[149.79,0.08],[149.8,18.64964886]]]
["bitfinex","SOLUSD",1745712616092,[[149.64,6.68270515],[149.63,15.4],[149.62,16.70812716],[149.61,1.33604334],[149.6,83.1]],[[149.74,6.67824228],[149.75,26.0],[149.76,98.2],[149.77,18.64964886],[149.78,24.39547422]]]
["bitfinex","SOLUSD",1745712616286,[[149.63,22.08309476],[149.61,1.33604334],[149.6,83.1],[149.59,16.77439364],[149.58,9.30171197]],[[149.74,6.67824228],[149.75,26.0],[149.76,98.2],[149.77,18.64964886],[149.78,7.7036]]]
["bitfinex","SOLUSD",1745712616486,[[149.61,6.68364494],[149.59,0.063],[149.58,9.30171197],[149.56,83.1],[149.54,1.0]],[[149.7,26.0],[149.73,88.8487],[149.74,25.32789114],[149.75,1.0],[149.76,15.4]]]
["bitfinex","SOLUSD",1745712616705,[[149.6,22.08442523],[149.59,0.063],[149.58,1.5244],[149.56,99.81486583],[149.53,19.65547688]],[[149.7,27.6549],[149.73,88.8487],[149.74,25.32789114],[149.75,1.0],[149.76,15.4]]]
["bitfinex","SOLUSD",1745712616914,[[149.6,15.4],[149.59,0.063],[149.58,1.5244],[149.56,99.81486583],[149.52,1.0]],[[149.68,26.0],[149.7,27.6549],[149.71,18.64964886],[149.73,89.8487],[149.74,42.02349685]]]
["bitfinex","SOLUSD",1745712617087,[[149.6,15.4],[149.59,0.063],[149.57,215.10580895],[149.53,7.8898],[149.52,99.8190651]],[[149.66,26.0],[149.69,101.44964886],[149.7,17.0549],[149.71,1.0],[149.73,26.0487]]]
["bitfinex","SOLUSD",1745712617293,[[149.59,0.063],[149.57,6.68580895],[149.55,15.4],[149.53,7.8898],[149.52,99.8190651]],[[149.66,26.0],[149.68,82.8],[149.69,18.64964886],[149.7,17.0549],[149.71,1.0]]]
["bitfinex","SOLUSD",1745712617489,[[149.59,0.063],[149.57,6.68580895],[149.55,15.4],[149.54,1.33672029],[149.53,7.8898]],[[149.66,26.0],[149.68,82.8],[149.69,18.64964886],[149.7,17.0549],[149.71,1.0]]]
["bitfinex","SOLUSD",1745712617820,[[149.59,0.063],[149.57,6.68580895],[149.56,18.64964886],[149.55,15.4],[149.54,1.33672029]],[[149.66,26.0],[149.68,82.8],[149.69,18.64964886],[149.7,17.0549],[149.71,1.0]]]
["bitfinex","SOLUSD",1745712618115,[[149.6,18.64964886],[149.59,1.39972023],[149.55,98.5],[149.53,49.10419568],[149.52,1.0]],[[149.7,17.0549],[149.71,1.0]]]
["bitfinex","SOLUSD",1745712618116,[[149.6,18.64964886],[149.59,1.39972023],[149.55,98.5],[149.53,49.10419568],[149.52,1.0]],[[149.7,27.6549],[149.71,6.67985902],[149.72,82.8],[149.73,24.69834886],[149.74,16.69560571]]]
["bitfinex","SOLUSD",1745712618329,[[149.62,18.64964886],[149.61,8.02037043],[149.6,44.64964886],[149.59,0.063],[149.55,98.5]],[[149.7,110.4549],[149.72,6.67926819],[149.73,21.4487],[149.75,227.08964886],[149.77,17.69307749]]]
["bitfinex","SOLUSD",1745712618613,[[149.62,18.64964886],[149.61,6.68404518],[149.6,26.0],[149.59,0.063],[149.58,7.77731197]],[[149.7,110.4549],[149.71,6.67964121],[149.73,21.4487],[149.74,1.0],[149.75,227.08964886]]]
["bitfinex","SOLUSD",1745712618991,[[149.6,26.0],[149.59,0.063],[149.55,15.4],[149.5,86.45481734],[149.47,30.28753112]],[[149.7,117.13502791],[149.72,18.64964886],[149.73,21.4487],[149.74,1.0],[149.75,227.08964886]]]
["bitfinex","SOLUSD",1745712619190,[[149.6,26.0],[149.59,6.74763481],[149.55,15.4],[149.53,49.41729077],[149.5,86.45481734]],[[149.7,117.13502791],[149.72,18.64964886],[149.73,22.4487],[149.75,228.44],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745712619506,[[149.6,26.0],[149.59,6.74763481],[149.58,18.64964886],[149.56,18.05106661],[149.55,15.4]],[[149.7,117.13502791],[149.72,18.64964886],[149.73,39.14580187],[149.75,228.44],[150.03,30.43323617]]]
["bitfinex","SOLUSD",1745712619919,[[149.6,26.0],[149.59,6.74763481],[149.58,18.64964886],[149.56,18.05106661],[149.55,15.4]],[[149.7,117.13502791],[149.72,18.64964886],[149.73,39.14580187],[149.75,228.44],[149.84,17.773]]]
["bitfinex","SOLUSD",1745712620113,[[149.61,18.64964886],[149.6,26.0],[149.59,1.39960258],[149.58,35.36269198],[149.56,7.77731197]],[[149.7,110.4549],[149.72,6.67925831],[149.73,21.4487],[149.74,18.64964886],[149.75,208.44]]]
["bitfinex","SOLUSD",1745712620424,[[149.62,6.68359844],[149.61,19.98594881],[149.6,26.0],[149.59,0.063],[149.58,16.71304312]],[[149.7,110.4549],[149.72,6.67925831],[149.73,21.4487],[149.74,19.64964886],[149.75,208.44]]]
["bitfinex","SOLUSD",1745712620611,[[149.62,6.68359844],[149.61,19.98594881],[149.6,26.0],[149.59,0.063],[149.58,16.71304312]],[[149.7,110.4549],[149.71,6.67958121],[149.73,21.4487],[149.74,19.64964886],[149.75,208.44]]]
["bitfinex","SOLUSD",1745712620912,[[149.63,24.5136649],[149.62,37.52819051],[149.61,1.0],[149.6,210.1401],[149.59,6.10438489]],[[149.77,13.32734878],[149.78,1.5117],[149.8,16.68918048],[149.82,15.4],[149.83,1.0]]]
["bitfinex","SOLUSD",1745712621118,[[149.67,26.0],[149.66,26.0],[149.64,18.64964886],[149.63,16.73635293],[149.62,35.71577945]],[[149.77,13.32734878],[149.78,1.5117],[149.8,16.68918048],[149.82,15.4]]]
["bitfinex","SOLUSD",1745712621119,[[149.67,26.0],[149.66,26.0],[149.64,18.64964886],[149.63,16.73635293],[149.62,35.71577945]],[[149.76,26.0],[149.77,13.32734878],[149.78,20.16134886],[149.8,16.68918048],[149.81,21.0]]]
["bitfinex","SOLUSD",1745712621323,[[149.67,26.0],[149.64,18.64964886],[149.63,16.73635293],[149.62,35.71577945],[149.27,66.99030768]],[[149.77,13.32734878],[149.78,20.16134886],[149.8,16.68918048],[149.81,21.0],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712621618,[[149.67,26.0],[149.64,18.64964886],[149.63,16.73635293],[149.62,35.71577945],[149.6,211.1401]],[[149.76,26.0],[149.77,13.32734878],[149.78,20.16134886],[149.8,16.68918048],[149.81,1.0]]]
["bitfinex","SOLUSD",1745712621811,[[149.67,26.0],[149.65,1.33597793],[149.64,18.64964886],[149.63,15.4],[149.62,35.71577945]],[[149.77,6.6503],[149.78,1.5117],[149.8,18.64964886],[149.82,99.2],[149.83,36.68636534]]]
["bitfinex","SOLUSD",1745712622018,[[149.68,19.98543668],[149.66,26.0],[149.63,15.4],[149.62,35.71577945],[137.76,26.52720386]],[[149.77,6.6503],[149.78,1.5117],[149.8,18.64964886],[149.82,98.2],[149.83,17.68636534]]]
["bitfinex","SOLUSD",1745712622232,[[149.7,18.64964886],[149.69,32.68047297],[149.68,19.98543668],[149.67,16.70330501],[149.66,26.0]],[[149.77,6.6503],[149.78,1.5117],[149.82,116.84964886],[149.83,6.67455186],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712622527,[[149.69,48.08047297],[149.68,1.33548544],[149.67,16.70330501],[149.64,15.63110792],[149.59,0.063]],[[149.78,27.5117],[149.81,6.6503],[149.82,34.04964886],[149.84,1.0],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712622818,[[149.69,48.08047297],[149.68,19.9851343],[149.64,32.33702747],[149.62,45.74117713],[149.61,1.0]],[[149.78,27.5117],[149.8,6.67556871],[149.81,6.6503],[149.82,34.04964886],[149.84,17.68507166]]]
["bitfinex","SOLUSD",1745712623003,[[149.69,48.08047297],[149.68,19.9851343],[149.64,32.33702747],[149.62,46.74117713],[137.62,0.9487589]],[[149.77,26.0],[149.78,1.5117],[149.8,6.67556871],[149.81,6.6503],[149.82,34.04964886]]]
["bitfinex","SOLUSD",1745712623207,[[149.69,48.08047297],[149.68,19.9851343],[149.64,32.33702747],[149.62,45.74117713],[149.61,1.0]],[[149.77,26.0],[149.78,1.5117],[149.8,6.67556871],[149.81,6.6503],[149.82,34.04964886]]]
["bitfinex","SOLUSD",1745712624105,[[149.69,41.4],[149.68,26.66593256],[149.64,32.33702747],[149.62,45.74117713],[149.61,1.0]],[[149.77,26.0],[149.78,1.5117],[149.79,6.75602462],[149.81,6.6503],[149.82,34.04964886]]]
["bitfinex","SOLUSD",1745712624308,[[149.69,48.08043982],[149.68,19.9851343],[149.66,16.70429498],[149.64,15.63110792],[149.62,46.74117713]],[[149.77,26.0],[149.78,1.5117],[149.79,0.08],[149.8,6.67566644],[149.81,6.6503]]]
["bitfinex","SOLUSD",1745712624509,[[149.69,48.08043982],[149.68,19.9851343],[149.66,16.70429498],[149.64,15.63110792],[149.62,45.74117713]],[[149.77,26.0],[149.78,1.5117],[149.79,0.08],[149.81,6.6503],[149.84,16.68507166]]]
["bitfinex","SOLUSD",1745712624706,[[149.69,48.08043982],[149.68,19.9851343],[149.66,16.70429498],[149.64,15.63110792],[149.62,46.74117713]],[[149.77,26.0],[149.78,1.5117],[149.79,0.08],[149.81,13.32573445],[149.84,16.68507166]]]
["bitfinex","SOLUSD",1745712625122,[[149.7,1.33572585],[149.69,48.08043982],[149.68,18.64964886],[149.66,16.70429498],[149.64,15.63110792]],[[149.78,1.5117],[149.79,0.08],[149.81,6.6503],[149.84,17.68507166],[149.94,0.03]]]
["bitfinex","SOLUSD",1745712625302,[[149.7,1.33572585],[149.69,48.08043982],[149.68,18.64964886],[149.66,16.70429498],[149.64,15.63110792]],[[149.78,27.5117],[149.79,0.08],[149.81,6.6503],[149.84,17.68507166],[149.94,0.03]]]
["bitfinex","SOLUSD",1745712625502,[[149.7,19.98537471],[149.69,48.08043982],[149.68,35.3515766],[149.64,15.63110792],[137.76,26.52720386]],[[149.78,27.5117],[149.79,0.08],[149.81,6.6503],[149.82,40.72432692],[149.84,17.68507166]]]
["bitfinex","SOLUSD",1745712625811,[[149.7,19.98537471],[149.69,48.08043982],[149.68,16.70192774],[149.64,98.73110792],[149.55,53.84999017]],[[149.78,27.5117],[149.79,0.08],[149.8,82.8],[149.81,6.6503],[149.82,40.72432692]]]
["bitfinex","SOLUSD",1745712626007,[[149.71,6.67958052],[149.7,19.98537471],[149.69,41.4],[149.68,16.70192774],[149.64,98.73110792]],[[149.78,27.5117],[149.79,0.08],[149.8,82.8],[149.81,6.6503],[149.82,40.72432692]]]
["bitfinex","SOLUSD",1745712626318,[[149.7,19.98537471],[149.69,41.4],[149.68,16.70192774],[149.64,98.73110792]],[[149.78,27.5117],[149.79,0.08],[149.8,82.8],[149.81,6.6503],[149.82,40.72432692]]]
["bitfinex","SOLUSD",1745712626319,[[149.69,48.08038837],[149.65,18.04027602],[149.64,90.95379595],[149.61,1.0],[149.55,33.84999017]],[[149.78,27.5117],[149.79,6.75612816],[149.8,82.8],[149.81,6.6503],[149.82,34.04964886]]]
["bitfinex","SOLUSD",1745712626494,[[149.66,6.6818121],[149.63,15.72],[149.62,95.42318489],[149.57,34.42859938],[149.53,52.09256059]],[[149.74,26.0],[149.76,26.0],[149.77,101.44964886],[149.78,8.18820779],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712626696,[[149.64,6.68270515],[149.63,15.72],[149.62,99.80811603],[149.61,1.33605329],[149.58,6.3992]],[[149.74,26.0],[149.75,82.8],[149.76,15.72],[149.77,18.64964886],[149.78,8.18820779]]]
["bitfinex","SOLUSD",1745712626893,[[149.64,6.68270515],[149.63,15.72],[149.61,1.33605329],[149.6,291.58],[149.58,6.3992]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712627131,[[149.64,6.68270515],[149.63,41.783],[149.61,19.98570215],[149.6,291.58],[149.58,6.3992]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712628032,[[149.64,6.68270515],[149.63,41.783],[149.61,19.98570215],[149.6,291.58],[149.59,16.77443311]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712628330,[[149.64,6.68270515],[149.63,15.783],[149.61,19.98570215],[149.6,291.58],[149.59,16.77443311]],[[149.72,6.0729],[149.73,89.47879727],[149.74,26.0],[149.76,15.72],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1745712628501,[[149.64,6.68270515],[149.63,15.783],[149.62,26.0],[149.61,19.98570215],[149.6,291.58]],[[149.72,6.0729],[149.73,89.47879727],[149.74,26.0],[149.76,15.72],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1745712629637,[[149.64,6.68270515],[149.63,15.783],[149.62,26.0],[149.61,19.98570215],[149.6,291.58]],[[149.72,6.0729],[149.73,82.8],[149.74,32.678391],[149.76,15.72],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1745712629928,[[149.64,6.68270515],[149.63,15.783],[149.62,26.0],[149.61,19.98570215],[149.6,291.58]],[[149.72,6.0729],[149.73,89.4787455],[149.74,26.0],[149.76,15.72],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1745712630126,[[149.64,6.68270515],[149.63,15.783],[149.62,26.0],[149.61,19.98570215],[149.6,291.58]],[[149.72,6.0729],[149.73,89.4787455],[149.74,26.0],[149.76,35.84],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1745712630310,[[149.64,6.68270515],[149.63,15.783],[149.62,26.0],[149.61,19.98570215],[149.6,291.58]],[[149.72,6.0729],[149.73,89.4787455],[149.74,26.0],[149.76,15.72],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1745712630511,[[149.64,6.68270515],[149.63,15.783],[149.62,26.0],[149.61,19.98570215],[149.6,291.58]],[[149.72,6.0729],[149.73,82.8],[149.74,32.67838667],[149.76,15.72],[149.77,19.64964886]]]
["bitfinex","SOLUSD",1745712630923,[[149.64,8.01898885],[149.63,32.49069145],[149.62,26.0],[149.61,18.64964886],[149.6,291.58]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.77,25.32695898]]]
["bitfinex","SOLUSD",1745712631234,[[149.64,8.01898885],[149.63,32.49069145],[149.62,26.0],[149.61,18.64964886],[149.6,291.58]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,22.39742889],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712631731,[[149.64,8.01898885],[149.63,32.49069145],[149.62,26.0],[149.61,101.74964886],[149.6,208.48]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,22.39742889],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712632232,[[149.64,6.68270515],[149.63,32.49069145],[149.62,27.33612945],[149.61,101.74964886],[149.6,208.48]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.75,6.67797733],[149.76,15.72]]]
["bitfinex","SOLUSD",1745712632526,[[149.64,8.01883145],[149.63,32.49069145],[149.62,26.0],[149.61,101.74964886],[149.6,208.48]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.79,16.77024864]]]
["bitfinex","SOLUSD",1745712632737,[[149.65,26.0],[149.64,24.72559434],[149.63,15.783],[149.61,101.74964886],[149.6,208.48]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.77,25.32660359]]]
["bitfinex","SOLUSD",1745712633230,[[149.65,26.0],[149.64,24.72559434],[149.63,15.783],[149.61,101.74964886],[149.6,208.48]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,22.39746707],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712634734,[[149.66,6.6818121],[149.65,26.0],[149.64,18.04288919],[149.63,15.783],[149.61,101.74964886]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,22.39746707],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712634903,[[149.66,6.6818121],[149.65,26.0],[149.64,36.69253805],[149.63,15.783],[149.61,135.16972755]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.77,25.32669726]]]
["bitfinex","SOLUSD",1745712635104,[[149.66,6.6818121],[149.65,26.0],[149.64,36.69253805],[149.63,15.783],[149.61,116.52007869]],[[149.72,6.0729],[149.73,82.8],[149.74,26.0],[149.76,15.72],[149.77,25.32669726]]]
["bitfinex","SOLUSD",1745712635298,[[149.66,6.6818121],[149.65,26.0],[149.64,36.69253805],[149.63,98.883],[149.61,33.42007869]],[[149.74,26.0],[149.75,6.1806],[149.76,15.72],[149.77,82.8],[149.78,8.18823661]]]
["bitfinex","SOLUSD",1745712635501,[[149.66,23.38634236],[149.65,26.0],[149.64,19.98558975],[149.63,98.883],[149.61,33.42007869]],[[149.74,26.0],[149.75,6.1806],[149.76,15.72],[149.77,89.47709307],[149.78,1.5117]]]
["bitfinex","SOLUSD",1745712635714,[[149.66,23.38634236],[149.65,26.0],[149.64,19.98558975],[149.63,98.883],[149.61,33.42007869]],[[149.74,26.0],[149.75,6.1806],[149.76,15.72],[149.77,82.8],[149.78,8.18821182]]]
["bitfinex","SOLUSD",1745712637026,[[149.7,44.64964886],[149.67,7.45149752],[149.66,24.93484236],[149.64,52.06113451],[149.63,15.783]],[[149.79,0.08],[149.81,82.8],[149.82,6.1806],[149.83,1.5584],[149.85,16.71387337]]]
["bitfinex","SOLUSD",1745712637238,[[149.71,1.33560081],[149.7,60.36964886],[149.67,6.1156],[149.66,24.93484236],[149.64,42.18879762]],[[149.79,0.08],[149.82,95.65532928],[149.83,1.5584],[149.85,32.43387337],[149.86,21.0]]]
["bitfinex","SOLUSD",1745712637527,[[149.71,1.33560081],[149.7,60.36964886],[149.67,6.1156],[149.66,24.93484236],[149.65,1.0]],[[149.79,0.08],[149.81,26.0],[149.82,88.9806],[149.83,8.23276314],[149.85,32.43387337]]]
["bitfinex","SOLUSD",1745712637703,[[149.71,1.33560081],[149.7,60.36964886],[149.67,6.1156],[149.66,24.93484236],[149.65,1.0]],[[149.79,0.08],[149.82,88.9806],[149.83,8.23276314],[149.85,32.43387337],[149.86,1.0]]]
["bitfinex","SOLUSD",1745712637914,[[149.71,1.33560081],[149.7,60.36964886],[149.67,6.1156],[149.66,24.93484236],[149.64,42.18879762]],[[149.79,0.08],[149.81,26.0],[149.82,88.9806],[149.83,8.23276314],[149.84,18.64964886]]]
["bitfinex","SOLUSD",1745712638115,[[149.71,1.33560081],[149.7,60.36964886],[149.67,6.1156],[149.66,58.34390289],[149.64,42.18879762]],[[149.79,0.08],[149.81,26.0],[149.82,88.9806],[149.83,8.23276314],[149.84,18.64964886]]]
["bitfinex","SOLUSD",1745712638543,[[149.71,1.33560081],[149.7,60.36964886],[149.67,6.1156],[149.66,58.34390289],[149.65,1.0]],[[149.79,0.08],[149.81,26.0],[149.82,88.9806],[149.83,8.23276314],[149.84,18.64964886]]]
["bitfinex","SOLUSD",1745712638937,[[149.71,1.33560081],[149.7,60.36964886],[149.67,6.1156],[149.66,58.34390289],[149.64,42.18879762]],[[149.79,0.08],[149.81,26.0],[149.82,88.9806],[149.83,8.23276314],[149.84,18.64964886]]]
["bitfinex","SOLUSD",1745712639243,[[149.72,6.67913438],[149.71,1.33560081],[149.7,60.36964886],[149.69,16.7007219],[149.67,6.1156]],[[149.79,0.08],[149.81,26.0],[149.82,88.9806],[149.83,1.5584],[149.84,25.32357635]]]
["bitfinex","SOLUSD",1745712639449,[[149.72,6.67913438],[149.71,1.33560081],[149.7,60.36964886],[149.69,16.7007219],[149.67,6.1156]],[[149.79,0.08],[149.82,88.9806],[149.83,1.5584],[149.84,25.32357635],[152.49,0.9487589]]]
["bitfinex","SOLUSD",1745712639628,[[149.72,6.67913438],[149.71,1.33560081],[149.7,60.36964886],[149.69,16.7007219],[149.67,6.1156]],[[149.79,0.08],[149.81,26.0],[149.82,88.9806],[149.83,1.5584],[149.84,25.32357635]]]
["bitfinex","SOLUSD",1745712640130,[[149.72,6.67913438],[149.71,1.33560081],[149.7,60.36964886],[149.69,16.7007219],[149.67,6.1156]],[[149.79,0.08],[149.82,88.9806],[149.83,1.5584],[149.84,25.32357635],[149.87,209.48]]]
["bitfinex","SOLUSD",1745712640327,[[149.72,6.67913438],[149.71,1.33560081],[149.7,60.36964886],[149.69,16.7007219],[149.67,6.1156]],[[149.79,0.08],[149.82,114.9806],[149.83,1.5584],[149.84,25.32357635],[149.87,209.48]]]
["bitfinex","SOLUSD",1745712640533,[[149.73,19.98497954],[149.72,6.67913438],[149.7,60.36964886],[149.67,6.1156],[149.64,61.30879762]],[[149.79,0.08],[149.82,6.1806],[149.83,1.5584],[149.86,82.8],[149.87,208.48]]]
["bitfinex","SOLUSD",1745712640740,[[149.73,45.98497954],[149.72,6.67913438],[149.7,15.72],[149.68,7.04138489],[149.67,6.1156]],[[149.79,0.08],[149.82,6.1806],[149.83,1.5584],[149.86,82.8],[149.87,208.48]]]
["bitfinex","SOLUSD",1745712640741,[[149.73,45.98497954],[149.72,6.67913438],[149.7,15.72],[149.68,7.04138489],[149.67,6.1156]],[[149.79,0.08],[149.82,6.1806],[149.83,1.5584],[149.86,89.47302234],[149.87,208.48]]]
["bitfinex","SOLUSD",1745712640930,[[149.73,45.98497954],[149.72,6.67913438],[149.7,15.72],[149.68,7.04138489],[149.67,6.1156]],[[149.79,0.08],[149.82,6.1806],[149.83,1.5584],[149.84,26.0],[149.86,89.47302234]]]
["bitfinex","SOLUSD",1745712641130,[[149.74,6.67824228],[149.73,45.98497954],[149.72,16.69783596],[149.7,15.72],[149.68,13.89518084]],[[149.79,0.08],[149.82,6.1806],[149.83,1.5584],[149.84,26.0],[149.85,22.4233849]]]
["bitfinex","SOLUSD",1745712641338,[[149.74,6.67824228],[149.73,45.98497954],[149.72,16.69783596],[149.7,15.72],[149.68,14.89518084]],[[149.79,0.08],[149.82,6.1806],[149.83,1.5584],[149.84,26.0],[149.85,22.4233849]]]
["bitfinex","SOLUSD",1745712641639,[[149.74,6.67824228],[149.73,45.98497954],[149.7,15.72],[149.69,16.70024869],[149.68,13.89518084]],[[149.79,0.08],[149.82,32.1806],[149.83,1.5584],[149.84,26.0],[149.85,15.75]]]
["bitfinex","SOLUSD",1745712641847,[[149.73,26.0],[149.71,19.98501057],[149.7,15.72],[149.69,16.70024869],[149.68,13.89518084]],[[149.79,0.08],[149.82,32.1806],[149.83,1.5584],[149.85,15.75],[149.87,209.48]]]
["bitfinex","SOLUSD",1745712642024,[[149.73,32.67859615],[149.71,19.98501057],[149.7,15.72],[149.69,16.70024869],[149.68,13.89518084]],[[149.79,0.08],[149.82,32.1806],[149.83,1.5584],[149.85,15.75],[149.87,208.48]]]
["bitfinex","SOLUSD",1745712642220,[[149.72,6.67906828],[149.71,19.98501057],[149.7,15.72],[149.69,16.70024869],[149.68,13.89518084]],[[149.79,0.08],[149.82,32.1806],[149.83,1.5584],[149.85,15.75],[149.86,119.132147]]]
["bitfinex","SOLUSD",1745712642431,[[149.72,6.67906828],[149.71,45.98501057],[149.7,15.72],[149.69,16.70024869],[149.68,6.04138489]],[[149.79,0.08],[149.82,32.1806],[149.83,1.5584],[149.85,15.75],[149.86,119.132147]]]
["bitfinex","SOLUSD",1745712643941,[[149.72,6.67906828],[149.71,45.98501057],[149.7,15.72],[149.69,16.70024869],[149.68,6.04138489]],[[149.79,0.08],[149.82,38.85550491],[149.83,1.5584],[149.85,15.75],[149.86,119.132147]]]
["bitfinex","SOLUSD",1745712645960,[[149.71,52.66446459],[149.7,15.72],[149.69,16.70024869],[149.68,6.04138489],[149.58,33.74664547]],[[149.79,0.08],[149.82,38.85550491],[149.83,1.5584],[149.84,16.68474131],[149.85,15.75]]]
["bitfinex","SOLUSD",1745712646346,[[149.71,52.66446459],[149.7,15.72],[149.69,16.70024869],[149.68,89.14138489],[149.63,0.063]],[[149.79,0.08],[149.81,82.8],[149.82,38.85550491],[149.83,1.5584],[149.84,16.68474131]]]
["bitfinex","SOLUSD",1745712647447,[[149.69,32.68019109],[149.68,98.82],[149.67,24.76524886],[149.66,18.25213052],[149.64,33.41148565]],[[149.79,26.08],[149.8,6.67556742],[149.81,82.8],[149.82,22.86789891],[149.83,20.20804886]]]
["bitfinex","SOLUSD",1745712647635,[[149.69,6.68019109],[149.68,15.72],[149.67,24.76524886],[149.66,18.25213052],[149.64,116.51148565]],[[149.77,26.0],[149.78,82.8],[149.79,0.08],[149.8,6.67556742],[149.82,23.86789891]]]
["bitfinex","SOLUSD",1745712647831,[[149.68,22.40079456],[149.67,44.64964886],[149.66,1.5485],[149.65,1.33580546],[149.64,83.1]],[[149.77,26.0],[149.78,82.8],[149.79,0.08],[149.8,25.32521628],[149.82,23.86789891]]]
["bitfinex","SOLUSD",1745712648052,[[149.68,15.72],[149.64,18.64964886],[149.63,22.8264576],[149.62,1.5791],[149.61,83.1]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,26.0],[149.79,15.8]]]
["bitfinex","SOLUSD",1745712648355,[[149.65,32.68210738],[149.63,21.8396],[149.62,2.91517377],[149.61,83.1],[149.6,225.19027133]],[[149.74,89.2871],[149.75,1.6038],[149.77,44.64964886],[149.79,15.8],[149.8,44.36448597]]]
["bitfinex","SOLUSD",1745712648655,[[149.65,32.68217574],[149.63,21.8396],[149.62,2.91517377],[149.61,83.1],[149.6,225.19027133]],[[149.74,89.2871],[149.75,1.6038],[149.77,44.64964886],[149.79,15.8],[149.8,44.36448597]]]
["bitfinex","SOLUSD",1745712648950,[[149.63,22.46608026],[149.62,2.91517377],[149.6,225.19027133],[149.59,83.163],[149.57,33.42859938]],[[149.73,82.8],[149.74,32.4871],[149.75,1.6038],[149.77,18.64964886],[149.79,16.8]]]
["bitfinex","SOLUSD",1745712649130,[[149.63,15.783],[149.62,6.68348858],[149.6,208.48],[149.59,6.1196],[149.58,1.6421]],[[149.72,82.8],[149.74,51.13674886],[149.75,1.6038],[149.77,18.64964886],[149.78,20.0]]]
["bitfinex","SOLUSD",1745712649321,[[149.63,15.783],[149.61,6.68371257],[149.6,208.48],[149.59,6.1196],[149.58,1.6421]],[[149.71,32.67989036],[149.72,82.8],[149.73,15.72],[149.74,25.13674886],[149.75,18.29937875]]]
["bitfinex","SOLUSD",1745712649526,[[149.63,15.783],[149.61,6.68371257],[149.6,208.48],[149.59,24.76924886],[149.58,1.6421]],[[149.71,32.67989036],[149.72,82.8],[149.73,15.72],[149.74,25.13674886],[149.75,18.29937875]]]
["bitfinex","SOLUSD",1745712649726,[[149.63,15.783],[149.61,6.68371257],[149.6,208.48],[149.59,6.1196],[149.58,1.6421]],[[149.71,32.67989036],[149.72,82.8],[149.73,15.72],[149.74,25.13674886],[149.75,18.29937875]]]
["bitfinex","SOLUSD",1745712649920,[[149.63,15.783],[149.61,32.68371257],[149.6,208.48],[149.59,24.76924886],[149.58,1.6421]],[[149.71,32.67989036],[149.72,82.8],[149.73,15.72],[149.74,25.13674886],[149.75,18.29937875]]]
["bitfinex","SOLUSD",1745712650149,[[149.63,15.783],[149.61,32.68371257],[149.6,208.48],[149.59,24.76924886],[149.58,1.6421]],[[149.7,82.8],[149.71,32.67989036],[149.73,15.72],[149.74,25.13674886],[149.75,18.29937875]]]
["bitfinex","SOLUSD",1745712650530,[[149.64,44.64964886],[149.63,17.11948325],[149.61,26.0],[149.6,208.48],[149.59,96.99691197]],[[149.73,98.52],[149.74,6.4871],[149.75,1.6038],[149.78,16.69197788],[149.8,21.0]]]
["bitfinex","SOLUSD",1745712650731,[[149.66,18.64964886],[149.65,1.33608828],[149.64,44.64964886],[149.63,39.17403021],[149.61,83.1]],[[149.73,98.52],[149.74,6.4871],[149.75,1.6038]]]
["bitfinex","SOLUSD",1745712650732,[[149.66,18.64964886],[149.65,1.33608828],[149.64,44.64964886],[149.63,39.17403021],[149.61,83.1]],[[149.73,82.8],[149.74,32.4871],[149.75,1.6038],[149.77,15.72],[149.81,16.68881984]]]
["bitfinex","SOLUSD",1745712650941,[[149.66,18.64964886],[149.65,1.33608828],[149.64,44.64964886],[149.63,39.17403021]],[[149.73,82.8],[149.74,32.4871],[149.75,1.6038],[149.77,15.72],[149.81,16.68881984]]]
["bitfinex","SOLUSD",1745712650942,[[149.67,26.0],[149.66,18.64964886],[149.65,1.33608828],[149.64,26.0],[149.63,122.27403021]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,41.72],[149.78,6.67653337]]]
["bitfinex","SOLUSD",1745712651130,[[149.67,27.33585064],[149.66,18.64964886],[149.63,122.27403021],[149.61,1.0],[149.6,208.48]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,41.72],[149.79,25.4058047]]]
["bitfinex","SOLUSD",1745712651333,[[149.68,6.68091929],[149.67,27.33585064],[149.66,18.64964886],[149.65,16.70527352],[149.63,98.883]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,15.72],[149.79,25.4058047]]]
["bitfinex","SOLUSD",1745712651656,[[149.68,6.68091929],[149.67,27.33585064],[149.66,18.64964886],[149.65,16.70527352],[149.63,98.883]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,41.72],[149.79,25.4058047]]]
["bitfinex","SOLUSD",1745712651845,[[149.68,6.68091929],[149.67,27.33585064],[149.66,18.64964886],[149.65,16.70527352],[149.63,98.883]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,15.72],[149.79,25.4058047]]]
["bitfinex","SOLUSD",1745712652351,[[149.68,6.68091929],[149.67,27.33585064],[149.66,18.64964886],[149.65,16.70527352],[149.63,98.883]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,41.72],[149.79,25.4058047]]]
["bitfinex","SOLUSD",1745712652731,[[149.68,6.68091929],[149.67,27.33585064],[149.66,18.64964886],[149.65,16.70527352],[149.63,98.883]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,48.39692295],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712652934,[[149.67,26.0],[149.64,19.98554056],[149.63,98.883],[149.62,16.70852491],[149.61,33.41820779]],[[149.74,6.4871],[149.75,8.28165651],[149.76,82.8],[149.77,41.72],[149.79,35.42016375]]]
["bitfinex","SOLUSD",1745712653240,[[149.67,32.68113522],[149.64,19.98554056],[149.63,98.883],[149.62,16.70852491],[149.61,33.41820779]],[[149.74,6.4871],[149.75,1.6038],[149.76,89.47747018],[149.77,41.72],[149.79,35.42016375]]]
["bitfinex","SOLUSD",1745712653661,[[149.67,32.68113522],[149.64,36.69201771],[149.63,98.883],[149.61,33.41820779],[149.6,209.48]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,48.3970401],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712654861,[[149.67,32.68113522],[149.64,36.69201771],[149.63,98.883],[149.61,33.41820779],[149.6,209.48]],[[149.74,6.4871],[149.75,1.6038],[149.76,89.47739003],[149.77,41.72],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712655555,[[149.67,32.68113522],[149.64,36.69201771],[149.63,98.883],[149.61,33.41820779],[149.6,208.48]],[[149.74,6.4871],[149.75,1.6038],[149.76,89.47739003],[149.77,41.72],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712655754,[[149.67,32.68113522],[149.64,36.69201771],[149.63,98.883],[149.61,33.41820779],[149.6,209.48]],[[149.74,6.4871],[149.75,1.6038],[149.76,89.47739003],[149.77,41.72],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712656054,[[149.66,6.68166045],[149.65,44.64964886],[149.64,18.04236885],[149.63,98.883],[149.61,33.41820779]],[[149.74,6.4871],[149.75,8.28160595],[149.76,82.8],[149.77,41.72],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712656232,[[149.66,6.68166045],[149.65,44.64964886],[149.64,18.04236885],[149.63,98.883],[149.61,33.41820779]],[[149.74,6.4871],[149.75,1.6038],[149.76,89.47743392],[149.77,41.72],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712656847,[[149.66,6.68166045],[149.65,44.64964886],[149.64,18.04236885],[149.63,98.883],[149.61,33.41820779]],[[149.74,6.4871],[149.75,1.6038],[149.76,82.8],[149.77,48.39707275],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712657538,[[149.66,6.68166045],[149.65,44.64964886],[149.63,98.883],[149.61,33.41820779]],[[149.76,82.8],[149.77,48.39707275],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712657539,[[149.74,18.64964886],[149.73,26.0],[149.68,1.0],[149.67,17.40738336],[149.66,90.20431177]],[[149.79,0.08],[149.83,6.3111],[149.84,1.551],[149.9,1.0],[149.91,82.8]]]
["bitfinex","SOLUSD",1745712657739,[[149.75,15.7],[149.74,18.64964886],[149.73,26.0],[149.68,2.33504546],[149.67,30.51837059]],[[149.79,0.08],[149.83,6.3111],[149.84,1.551],[149.86,6.67318055],[149.89,17.67971195]]]
["bitfinex","SOLUSD",1745712657956,[[149.75,15.7],[149.74,18.64964886],[149.73,26.0],[149.68,2.33504546],[149.67,30.51837059]],[[149.79,0.08],[149.83,6.3111],[149.84,27.551],[149.86,6.67318055],[149.89,17.67971195]]]
["bitfinex","SOLUSD",1745712658145,[[149.75,15.7],[149.73,26.0],[149.71,18.64964886],[149.68,1.33504546],[149.67,30.51837059]],[[149.79,0.08],[149.83,6.3111],[149.84,27.551],[149.86,34.34964886],[149.87,16.68118331]]]
["bitfinex","SOLUSD",1745712658341,[[149.75,15.7],[149.73,26.0],[149.71,18.64964886],[149.68,1.33504546],[149.67,22.74105862]],[[149.79,0.08],[149.83,12.98540526],[149.84,27.551],[149.86,34.34964886],[149.87,16.68118331]]]
["bitfinex","SOLUSD",1745712658548,[[149.75,15.7],[149.73,26.0],[149.71,18.64964886],[149.68,1.33504546],[149.67,14.88726267]],[[149.79,0.08],[149.83,12.98540526],[149.84,27.551],[149.86,34.34964886],[149.87,17.68118331]]]
["bitfinex","SOLUSD",1745712658736,[[149.7,41.7],[149.69,18.64964886],[149.68,1.33504546],[149.67,14.88726267],[149.66,23.38619071]],[[149.79,0.08],[149.82,18.64964886],[149.83,6.3111],[149.84,84.351],[149.85,17.71383345]]]
["bitfinex","SOLUSD",1745712658939,[[149.7,41.7],[149.69,18.64964886],[149.68,1.33504546],[149.67,14.88726267],[149.66,23.38619071]],[[149.79,26.08],[149.82,18.64964886],[149.83,6.3111],[149.84,84.351],[149.85,17.71383345]]]
["bitfinex","SOLUSD",1745712659149,[[149.7,41.7],[149.69,18.64964886],[149.68,1.33504546],[149.67,14.88726267],[149.66,23.38619071]],[[149.79,26.08],[149.82,25.32460928],[149.83,6.3111],[149.84,84.351],[149.85,17.71383345]]]
["bitfinex","SOLUSD",1745712659755,[[149.71,6.67958052],[149.7,41.7],[149.69,18.64964886],[149.68,18.03683303],[149.67,14.88726267]],[[149.79,26.08],[149.82,25.32460928],[149.83,6.3111],[149.84,84.351],[149.85,17.71383345]]]
["bitfinex","SOLUSD",1745712659947,[[149.71,6.67958052],[149.7,41.7],[149.69,18.64964886],[149.68,16.70178757],[149.67,14.88726267]],[[149.79,26.08],[149.82,25.32470017],[149.83,6.3111],[149.84,84.351],[149.85,17.71383345]]]
["bitfinex","SOLUSD",1745712660371,[[149.71,6.67958052],[149.7,41.7],[149.69,18.64964886],[149.68,16.70178757],[149.67,14.88726267]],[[149.79,26.08],[149.81,6.67528566],[149.82,18.64964886],[149.83,6.3111],[149.84,84.351]]]
["bitfinex","SOLUSD",1745712660573,[[149.7,22.37987703],[149.68,16.70178757],[149.67,14.88726267],[149.63,0.063],[149.61,34.41820779]],[[149.77,26.0],[149.79,26.08],[149.8,6.67560513],[149.82,18.64964886],[149.83,6.3111]]]
["bitfinex","SOLUSD",1745712660763,[[149.7,22.37987703],[149.68,42.70178757],[149.67,26.94374886],[149.63,0.063],[149.62,1.0]],[[149.77,26.0],[149.79,0.08],[149.8,6.67560513],[149.82,18.64964886],[149.83,7.3111]]]
["bitfinex","SOLUSD",1745712661156,[[149.7,6.67987703],[149.68,41.7],[149.67,18.64964886],[149.65,18.04037536],[149.63,8.3571]],[[149.76,1.551],[149.77,26.0],[149.79,6.75606112],[149.8,15.7],[149.82,18.64964886]]]
["bitfinex","SOLUSD",1745712661357,[[149.69,6.68042419],[149.68,41.7],[149.65,36.69002422],[149.63,8.3571],[149.53,18.65547688]],[[149.75,6.3111],[149.76,1.551],[149.77,26.0],[149.79,25.40570998],[149.8,15.7]]]
["bitfinex","SOLUSD",1745712661537,[[149.69,6.68042419],[149.68,41.7],[149.65,36.69002422],[149.63,8.3571],[149.61,34.41820779]],[[149.75,6.3111],[149.76,1.551],[149.77,26.0],[149.79,25.40570998],[149.8,15.7]]]
["bitfinex","SOLUSD",1745712661848,[[149.69,6.68042419],[149.68,15.7],[149.65,36.75302422],[149.63,8.3571],[149.61,33.41820779]],[[149.75,6.3111],[149.76,1.551],[149.77,26.0],[149.78,6.67646067],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712662164,[[149.69,6.68042419],[149.68,15.7],[149.66,26.0],[149.65,35.41734762],[149.64,34.74764427]],[[149.75,6.3111],[149.76,1.551],[149.77,26.0],[149.78,6.67646067],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712662934,[[149.68,15.7],[149.66,26.0],[149.65,35.41734762],[149.64,1.33599233],[149.55,63.84065482]],[[149.75,6.3111],[149.76,1.551],[149.77,26.0],[149.79,18.72964886],[149.83,20.12]]]
["bitfinex","SOLUSD",1745712663140,[[149.68,15.7],[149.67,6.68108595],[149.65,16.76769876],[149.55,63.84065482]],[[149.75,6.3111],[149.76,1.551],[149.79,18.72964886]]]
["bitfinex","SOLUSD",1745712663141,[[149.68,15.7],[149.67,6.68108595],[149.65,16.76769876],[149.63,27.00674886],[149.62,1.3359789]],[[149.74,108.8],[149.75,6.3111],[149.76,8.22838438],[149.79,19.72964886],[149.8,35.7]]]
["bitfinex","SOLUSD",1745712663354,[[149.68,15.7],[149.67,6.68108595],[149.65,16.76769876],[149.64,26.0],[149.63,27.00674886]],[[149.74,108.8],[149.75,6.3111],[149.76,8.22838438],[149.79,19.72964886],[149.8,35.7]]]
["bitfinex","SOLUSD",1745712663569,[[149.68,22.38091283],[149.65,16.76769876],[149.64,26.0],[149.63,27.00674886],[149.24,84.26423379]],[[149.74,108.8],[149.75,6.3111],[149.76,8.22838438],[149.79,19.72964886],[149.8,35.7]]]
["bitfinex","SOLUSD",1745712664099,[[149.68,22.38091283],[149.65,16.76769876],[149.64,26.0],[149.63,27.00674886],[149.53,72.66847978]],[[149.74,108.8],[149.75,6.3111],[149.76,1.551],[149.77,6.67707992],[149.79,19.72964886]]]
["bitfinex","SOLUSD",1745712664245,[[149.68,22.38091283],[149.65,16.76769876],[149.64,26.0],[149.63,27.00674886],[149.55,53.5531237]],[[149.74,108.8],[149.75,6.3111],[149.76,1.551],[149.77,6.67707992],[149.79,19.72964886]]]
["bitfinex","SOLUSD",1745712664765,[[149.68,22.38091283],[149.65,16.76769876],[149.64,26.0],[149.63,27.00674886],[149.55,33.4331237]],[[149.74,108.8],[149.75,6.3111],[149.76,8.22835847],[149.79,19.72964886],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745712664964,[[149.68,22.38091283],[149.65,16.76769876],[149.64,26.0],[149.63,27.00674886],[149.55,33.4331237]],[[149.74,108.8],[149.75,6.3111],[149.76,8.22835847],[149.79,19.72964886],[149.83,20.12]]]
["bitfinex","SOLUSD",1745712665264,[[149.65,0.063],[149.64,26.0],[149.63,15.763],[149.62,16.70791644],[149.61,83.1]],[[149.73,82.8],[149.74,32.67859388],[149.75,6.3111],[149.76,20.20064886],[149.79,1.08]]]
["bitfinex","SOLUSD",1745712665467,[[149.65,0.063],[149.63,15.763],[149.62,16.70791644],[149.6,227.12964886],[149.59,90.7838]],[[149.72,82.8],[149.74,48.37859388],[149.75,6.3111],[149.76,20.20064886],[149.77,17.69242673]]]
["bitfinex","SOLUSD",1745712665672,[[149.65,6.74514279],[149.63,15.763],[149.62,42.70791644],[149.6,227.12964886],[149.59,90.7838]],[[149.72,82.8],[149.74,48.37859388],[149.75,6.3111],[149.76,20.20064886],[149.77,17.69242673]]]
["bitfinex","SOLUSD",1745712665970,[[149.65,6.74514279],[149.63,15.763],[149.62,42.70791644],[149.6,227.12964886],[149.59,90.7838]],[[149.72,82.8],[149.74,41.7],[149.75,12.98902428],[149.76,20.20064886],[149.77,16.69242673]]]
["bitfinex","SOLUSD",1745712666173,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,42.70791644],[149.6,227.12964886]],[[149.71,82.8],[149.74,41.7],[149.75,12.98902428],[149.76,20.20064886],[149.77,16.69242673]]]
["bitfinex","SOLUSD",1745712666559,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,42.70791644],[149.6,227.12964886]],[[149.71,82.8],[149.74,48.37832656],[149.75,6.3111],[149.76,20.20064886],[149.77,17.69242673]]]
["bitfinex","SOLUSD",1745712666748,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,42.70791644],[149.6,227.12964886]],[[149.71,82.8],[149.74,48.37832656],[149.75,6.3111],[149.76,20.20064886],[149.77,16.69242673]]]
["bitfinex","SOLUSD",1745712666949,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,42.70791644],[149.6,227.12964886]],[[149.71,82.8],[149.73,6.67872717],[149.74,41.7],[149.75,6.3111],[149.76,20.20064886]]]
["bitfinex","SOLUSD",1745712667265,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,42.70791644],[149.6,227.12964886]],[[149.71,82.8],[149.74,41.7],[149.75,6.3111],[149.76,20.20064886],[149.77,16.69242673]]]
["bitfinex","SOLUSD",1745712667471,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,42.70791644],[149.61,1.33638167]],[[149.71,82.8],[149.74,41.7],[149.75,6.3111],[149.76,20.20064886],[149.77,16.69242673]]]
["bitfinex","SOLUSD",1745712667656,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,42.70791644],[149.61,1.33638167]],[[149.71,82.8],[149.74,41.7],[149.75,12.98918288],[149.76,20.20064886],[149.77,16.69242673]]]
["bitfinex","SOLUSD",1745712667980,[[149.65,0.063],[149.64,23.38946804],[149.63,34.41264886],[149.62,26.0],[149.61,1.33638167]],[[149.71,82.8],[149.74,41.7],[149.75,6.3111],[149.76,20.20064886],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712668180,[[149.65,0.063],[149.64,23.38946804],[149.63,35.74880708],[149.62,26.0],[149.6,208.48]],[[149.71,82.8],[149.74,41.7],[149.75,6.3111],[149.76,20.20064886],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712668486,[[149.65,0.063],[149.64,23.38946804],[149.63,35.74880708],[149.62,26.0],[149.6,208.48]],[[149.71,82.8],[149.74,41.7],[149.75,6.3111],[149.76,26.87812125],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712669361,[[149.65,0.063],[149.64,23.38946804],[149.63,35.74880708],[149.62,26.0],[149.6,208.48]],[[149.71,82.8],[149.74,41.7],[149.75,12.9890105],[149.76,20.20064886],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712669560,[[149.65,0.063],[149.64,23.38946804],[149.63,35.74880708],[149.62,26.0],[149.6,208.48]],[[149.71,82.8],[149.74,41.7],[149.75,12.9890105],[149.76,20.20064886],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712669780,[[149.65,0.063],[149.64,6.68270515],[149.63,35.74880708],[149.62,26.0],[149.61,16.70912007]],[[149.71,82.8],[149.74,41.7],[149.75,12.9890105],[149.76,20.20064886],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712669962,[[149.65,0.063],[149.64,6.68270515],[149.63,35.74880708],[149.62,26.0],[149.61,16.70912007]],[[149.74,124.5],[149.75,12.9890105],[149.76,20.20064886],[149.77,1.0],[149.78,16.69123907]]]
["bitfinex","SOLUSD",1745712670276,[[149.65,0.063],[149.64,6.68270515],[149.63,35.74880708],[149.62,26.0],[149.61,16.70912007]],[[149.74,124.5],[149.75,12.9890105],[149.76,20.20064886],[149.78,16.69123907],[149.8,21.0]]]
["bitfinex","SOLUSD",1745712670671,[[149.65,0.063],[149.64,6.68270515],[149.63,15.763],[149.62,26.0],[149.61,16.70912007]],[[149.74,131.17826055],[149.75,6.3111],[149.76,20.20064886],[149.77,1.0],[149.78,36.69123907]]]
["bitfinex","SOLUSD",1745712670881,[[149.65,0.063],[149.63,22.44601992],[149.62,26.0],[149.61,35.35876893],[149.55,34.4331237]],[[149.73,18.64964886],[149.74,131.17826055],[149.75,6.3111],[149.76,36.89429875],[149.77,1.0]]]
["bitfinex","SOLUSD",1745712671179,[[149.65,0.063],[149.63,15.763],[149.62,26.0],[149.6,208.48],[149.58,16.77567007]],[[149.72,82.8],[149.73,18.64964886],[149.74,48.37826055],[149.75,6.3111],[149.76,38.24464989]]]
["bitfinex","SOLUSD",1745712671486,[[149.65,0.063],[149.63,15.763],[149.62,26.0],[149.6,208.48],[149.59,32.92661153]],[[149.72,82.8],[149.73,18.64964886],[149.74,48.37826055],[149.75,6.3111],[149.76,38.24464989]]]
["bitfinex","SOLUSD",1745712671957,[[149.65,0.063],[149.63,22.4461019],[149.62,26.0],[149.6,225.19112481],[149.59,32.92661153]],[[149.72,82.8],[149.73,18.64964886],[149.74,48.37826055],[149.75,6.3111],[149.76,38.24464989]]]
["bitfinex","SOLUSD",1745712672284,[[149.65,0.063],[149.63,22.4461019],[149.62,26.0],[149.61,1.33640395],[149.6,225.19112481]],[[149.72,82.8],[149.74,48.37826055],[149.75,6.3111],[149.76,18.24464989],[149.78,20.0]]]
["bitfinex","SOLUSD",1745712672480,[[149.65,0.063],[149.64,18.64964886],[149.63,22.4461019],[149.62,26.0],[149.61,1.33640395]],[[149.72,82.8],[149.74,41.7],[149.75,6.3111],[149.76,1.551],[149.79,16.77068971]]]
["bitfinex","SOLUSD",1745712672786,[[149.65,0.063],[149.64,18.64964886],[149.63,23.78219499],[149.62,26.0],[149.55,36.91676665]],[[149.72,82.8],[149.74,41.7],[149.75,6.3111],[149.76,1.551],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712673383,[[149.65,0.063],[149.64,18.64964886],[149.63,40.49007442],[149.62,26.0],[149.55,36.91676665]],[[149.72,82.8],[149.74,41.7],[149.75,6.3111],[149.76,1.551],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712673563,[[149.65,0.063],[149.64,18.64964886],[149.63,40.49007442],[149.62,26.0],[149.55,36.91676665]],[[149.72,82.8],[149.74,41.7],[149.75,12.98921792],[149.76,1.551],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712674175,[[149.65,0.063],[149.64,18.64964886],[149.63,40.49007442],[149.62,26.0],[149.6,83.1]],[[149.72,82.8],[149.74,41.7],[149.75,12.98921792],[149.76,1.551],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712674360,[[149.65,0.063],[149.64,18.64964886],[149.63,40.49007442],[149.62,26.0],[149.6,83.1]],[[149.72,82.8],[149.74,41.7],[149.75,6.3111],[149.76,8.22850935],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712674977,[[149.65,6.7452586],[149.64,18.64964886],[149.63,33.80697252],[149.62,26.0],[149.6,83.1]],[[149.72,82.8],[149.74,41.7],[149.75,12.98900183],[149.76,1.551],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712675585,[[149.72,26.0],[149.69,18.64964886],[149.66,9.57731881],[149.65,32.30470105],[149.64,6.59316267]],[[149.79,0.08],[149.82,8.0279],[149.84,6.67416337],[149.85,0.03],[149.86,1.0]]]
["bitfinex","SOLUSD",1745712675793,[[149.72,41.7],[149.71,18.64964886],[149.7,1.3354299],[149.66,14.83436267],[149.65,41.30391173]],[[149.79,0.08],[149.81,26.0],[149.82,8.0279],[149.84,6.67416337],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712676088,[[149.72,41.7],[149.67,1.33541721],[149.66,14.83436267],[149.65,40.30391173],[149.64,1.0]],[[149.79,0.08],[149.82,14.70258506],[149.85,18.67964886],[149.86,17.68228173],[149.88,35.7]]]
["bitfinex","SOLUSD",1745712676275,[[149.72,41.7],[149.69,18.64964886],[149.67,1.33541721],[149.66,14.83436267],[149.65,40.30391173]],[[149.79,0.08],[149.81,26.0],[149.82,14.70258506],[149.85,18.67964886],[149.86,37.68228173]]]
["bitfinex","SOLUSD",1745712676675,[[149.72,15.7],[149.69,18.64964886],[149.67,1.33541721],[149.66,14.83436267],[149.65,73.71520474]],[[149.79,0.08],[149.81,32.67532515],[149.82,26.67754886],[149.85,18.67964886],[149.86,37.68228173]]]
["bitfinex","SOLUSD",1745712676879,[[149.7,6.68002672],[149.69,26.0],[149.67,19.98506607],[149.66,14.83436267],[149.65,50.17993951]],[[149.79,26.08],[149.8,25.32525249],[149.82,23.7279],[149.84,37.68453819],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712677064,[[149.69,41.7],[149.68,6.68091929],[149.67,19.98506607],[149.66,14.83436267],[149.65,16.7686465]],[[149.77,26.0],[149.79,0.08],[149.8,25.32525249],[149.82,23.7279],[149.83,1.0]]]
["bitfinex","SOLUSD",1745712677265,[[149.69,41.7],[149.68,6.68091929],[149.67,19.98506607],[149.66,8.2412],[149.65,16.7686465]],[[149.77,26.0],[149.79,0.08],[149.8,25.32525249],[149.82,23.7279],[149.83,1.0]]]
["bitfinex","SOLUSD",1745712677266,[[149.69,41.7],[149.68,6.68091929],[149.67,19.98506607],[149.66,8.2412],[149.65,16.7686465]],[[149.77,26.0],[149.79,6.75618531],[149.8,18.64964886],[149.82,23.7279],[149.83,1.0]]]
["bitfinex","SOLUSD",1745712677494,[[149.69,41.7],[149.68,6.68091929],[149.67,36.68822224],[149.66,8.2412],[149.65,0.063]],[[149.77,26.0],[149.79,0.08],[149.8,18.64964886],[149.82,23.7279],[149.83,1.0]]]
["bitfinex","SOLUSD",1745712677794,[[149.69,43.035792],[149.68,23.38321752],[149.67,18.64964886],[149.66,8.2412],[149.65,33.47249893]],[[149.77,26.0],[149.79,0.08],[149.8,18.64964886],[149.82,30.40271958],[149.84,34.45753819]]]
["bitfinex","SOLUSD",1745712677999,[[149.69,43.035792],[149.68,23.38321752],[149.67,18.64964886],[149.66,8.2412],[149.65,33.47249893]],[[149.79,26.08],[149.82,49.05236844],[149.84,1.0],[149.85,0.03],[149.87,208.42]]]
["bitfinex","SOLUSD",1745712678179,[[149.69,43.035792],[149.68,23.38321752],[149.67,18.64964886],[149.66,8.2412],[149.65,33.47249893]],[[149.79,26.08],[149.81,6.67515786],[149.82,42.37754886],[149.84,1.0],[149.85,16.7134224]]]
["bitfinex","SOLUSD",1745712678791,[[149.69,43.035792],[149.68,23.38321752],[149.67,18.64964886],[149.66,8.2412],[149.65,33.47249893]],[[149.79,26.08],[149.81,6.67515786],[149.82,42.37754886],[149.85,17.7134224],[171.85,20.0]]]
["bitfinex","SOLUSD",1745712678988,[[149.7,6.68002672],[149.69,43.035792],[149.68,16.70229823],[149.67,18.64964886],[149.66,8.2412]],[[149.79,26.08],[149.81,6.67515786],[149.82,42.37754886],[149.84,1.0],[149.85,16.7134224]]]
["bitfinex","SOLUSD",1745712679494,[[149.7,23.38009352],[149.69,43.035792],[149.67,18.64964886],[149.66,8.2412],[149.59,34.04745109]],[[149.79,26.08],[149.82,42.37754886],[149.83,6.67467176],[149.85,16.7134224],[149.86,21.0]]]
["bitfinex","SOLUSD",1745712679790,[[149.7,23.38009352],[149.69,43.035792],[149.67,18.64964886],[149.66,8.2412],[149.64,1.0]],[[149.79,26.08],[149.82,49.05235475],[149.85,17.7134224],[149.86,20.0],[149.94,33.34883158]]]
["bitfinex","SOLUSD",1745712679995,[[149.7,23.38009352],[149.69,41.7],[149.67,18.64964886],[149.66,9.57678489],[149.64,1.0]],[[149.79,26.08],[149.81,6.67543493],[149.82,42.37754886],[149.85,37.8334224],[149.86,20.0]]]
["bitfinex","SOLUSD",1745712680197,[[149.7,23.38009352],[149.69,41.7],[149.67,18.64964886],[149.66,9.57678489],[149.64,1.0]],[[149.79,26.08],[149.81,6.67543493],[149.82,42.37754886],[149.85,36.8334224],[149.86,21.0]]]
["bitfinex","SOLUSD",1745712680367,[[149.69,48.38033997],[149.67,35.35209628],[149.66,9.57678489],[149.65,0.063],[149.62,33.4179276]],[[149.79,26.08],[149.82,42.37754886],[149.83,36.80591275],[149.84,21.0],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712680694,[[149.69,48.38033997],[149.67,35.35209628],[149.66,9.57678489],[149.65,0.063],[149.62,34.4179276]],[[149.79,26.08],[149.82,42.37754886],[149.83,37.80591275],[149.84,20.0],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712680997,[[149.69,48.38033997],[149.67,35.35209628],[149.66,8.2412],[149.65,0.063],[149.64,1.33583142]],[[149.79,26.08],[149.82,42.37754886],[149.83,37.80591275],[149.84,20.0],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712681180,[[149.69,48.38033997],[149.67,35.35209628],[149.66,8.2412],[149.65,0.063],[149.64,1.33583142]],[[149.79,26.08],[149.82,42.37754886],[149.83,37.80591275],[149.84,37.773],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712682096,[[149.69,48.38033997],[149.67,35.35209628],[149.66,8.2412],[149.65,0.063],[149.64,1.33583142]],[[149.79,32.75612882],[149.82,42.37754886],[149.83,37.80591275],[149.84,37.773],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712682480,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,0.063],[149.64,1.33583142]],[[149.79,32.75612882],[149.82,43.37754886],[149.83,36.80591275],[149.84,37.773],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712684393,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,0.063],[149.64,1.33583142]],[[149.79,32.75612882],[149.82,42.37754886],[149.83,37.80591275],[149.84,37.773],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712684604,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,0.063],[149.64,84.43583142]],[[149.78,82.8],[149.79,32.75612882],[149.82,43.37754886],[149.83,36.80591275],[149.84,37.773]]]
["bitfinex","SOLUSD",1745712684769,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,0.063],[149.64,83.1]],[[149.78,82.8],[149.79,32.75612882],[149.82,42.37754886],[149.83,37.80591275],[149.84,37.773]]]
["bitfinex","SOLUSD",1745712684974,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,0.063],[149.64,83.1]],[[149.78,82.8],[149.79,32.75612882],[149.82,42.37754886],[149.83,37.80591275],[149.84,20.0]]]
["bitfinex","SOLUSD",1745712685401,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,0.063],[149.64,83.1]],[[149.78,82.8],[149.79,32.75612882],[149.82,43.37754886],[149.83,36.80591275],[149.84,20.0]]]
["bitfinex","SOLUSD",1745712685774,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,0.063],[149.64,83.1]],[[149.78,89.47651924],[149.79,26.08],[149.82,43.37754886],[149.83,36.80591275],[149.84,20.0]]]
["bitfinex","SOLUSD",1745712686083,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,1.39888923],[149.64,83.1]],[[149.78,89.47651924],[149.79,26.08],[149.82,43.37754886],[149.83,36.80591275],[149.84,20.0]]]
["bitfinex","SOLUSD",1745712686402,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,1.39888923],[149.64,83.1]],[[149.78,89.47651924],[149.79,26.08],[149.82,43.37754886],[149.83,36.80591275],[149.84,37.773]]]
["bitfinex","SOLUSD",1745712686699,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,1.39888923],[149.64,83.1]],[[149.78,82.8],[149.79,32.75609526],[149.82,42.37754886],[149.83,37.80591275],[149.84,37.773]]]
["bitfinex","SOLUSD",1745712686891,[[149.69,22.38033997],[149.67,61.35209628],[149.66,8.2412],[149.65,1.39888923],[149.64,83.1]],[[149.78,82.8],[149.79,26.08],[149.8,6.67564027],[149.82,42.37754886],[149.83,37.80591275]]]
["bitfinex","SOLUSD",1745712687096,[[149.69,22.38033997],[149.67,42.70244742],[149.66,8.2412],[149.65,1.39888923],[149.62,116.5179276]],[[149.77,101.44964886],[149.78,6.67654014],[149.79,26.08],[149.81,36.80801766],[149.82,42.37754886]]]
["bitfinex","SOLUSD",1745712687304,[[149.69,15.7],[149.68,6.68074557],[149.67,26.0],[149.66,8.2412],[149.65,0.063]],[[149.77,101.44964886],[149.78,6.67654014],[149.79,26.08],[149.81,56.80801766],[149.82,24.7279]]]
["bitfinex","SOLUSD",1745712687674,[[149.69,15.7],[149.67,26.0],[149.65,0.063],[149.64,35.35543632],[149.62,90.8187]],[[149.75,7.7578],[149.76,26.0],[149.77,101.44964886],[149.78,6.67654014],[149.79,16.7700512]]]
["bitfinex","SOLUSD",1745712687871,[[149.65,6.74515082],[149.62,90.8187],[149.61,225.14941127],[149.58,33.48772973],[149.57,1.0]],[[149.75,7.7578],[149.76,26.0],[149.77,101.44964886],[149.78,6.67654014],[149.79,16.7700512]]]
["bitfinex","SOLUSD",1745712687872,[[149.65,6.74515082],[149.62,90.8187],[149.61,225.14941127],[149.58,33.48772973],[149.57,1.0]],[[149.74,82.8],[149.75,7.7578],[149.76,26.0],[149.77,18.64964886],[149.78,23.36768715]]]
["bitfinex","SOLUSD",1745712688077,[[149.65,6.74515082],[149.64,15.38],[149.63,0.063],[149.62,26.36834886],[149.61,225.14941127]],[[149.73,82.8],[149.75,7.7578],[149.76,41.38],[149.77,18.64964886],[149.78,23.36768715]]]
["bitfinex","SOLUSD",1745712688275,[[149.65,6.74515082],[149.64,41.38],[149.63,0.063],[149.62,26.36834886],[149.61,225.14941127]],[[149.73,82.8],[149.75,7.7578],[149.76,41.38],[149.77,18.64964886],[149.78,23.36768715]]]
["bitfinex","SOLUSD",1745712688493,[[149.65,0.063],[149.64,22.06259596],[149.63,0.063],[149.62,26.36834886],[149.61,225.14941127]],[[149.73,108.8],[149.75,7.7578],[149.76,41.38],[149.77,18.64964886],[149.78,24.36768715]]]
["bitfinex","SOLUSD",1745712688690,[[149.65,0.063],[149.64,22.06259596],[149.63,0.063],[149.62,26.36834886],[149.61,225.14941127]],[[149.73,108.8],[149.75,7.7578],[149.76,15.38],[149.77,18.64964886],[149.78,24.36768715]]]
["bitfinex","SOLUSD",1745712688998,[[149.65,0.063],[149.64,22.06259596],[149.63,26.063],[149.62,26.36834886],[149.61,225.14941127]],[[149.73,108.8],[149.74,6.67861161],[149.75,7.7578],[149.76,15.38],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712689181,[[149.65,0.063],[149.64,22.06259596],[149.63,26.063],[149.62,26.36834886],[149.61,225.14941127]],[[149.73,115.47889608],[149.75,7.7578],[149.76,15.38],[149.77,18.64964886],[150.06,53.02044017]]]
["bitfinex","SOLUSD",1745712689501,[[149.65,0.063],[149.64,22.06259596],[149.63,26.063],[149.62,26.36834886],[149.61,225.14941127]],[[149.73,115.47889608],[149.75,7.7578],[149.76,15.38],[149.77,18.64964886],[149.84,33.37065253]]]
["bitfinex","SOLUSD",1745712690200,[[149.65,0.063],[149.64,15.38],[149.63,26.063],[149.62,7.7187],[149.61,225.14941127]],[[149.73,115.47889608],[149.74,18.64964886],[149.75,7.7578],[149.76,32.07341434],[149.77,18.64964886]]]
["bitfinex","SOLUSD",1745712690506,[[149.65,0.063],[149.64,15.38],[149.63,0.063],[149.62,6.6834394],[149.61,208.44]],[[149.72,101.44964886],[149.73,32.67889608],[149.75,7.7578],[149.76,33.07341434],[149.77,20.0]]]
["bitfinex","SOLUSD",1745712690691,[[149.65,0.063],[149.64,15.38],[149.63,0.063],[149.61,215.12392348],[149.59,0.063]],[[149.69,26.0],[149.71,82.8],[149.72,18.64964886],[149.73,6.67889608],[149.74,16.69564581]]]
["bitfinex","SOLUSD",1745712691007,[[149.65,0.063],[149.63,0.063],[149.6,32.68434169],[149.59,15.463],[149.53,34.49892327]],[[149.68,89.4144],[149.69,34.26636152],[149.72,18.64964886],[149.73,16.69672076],[149.75,21.0]]]
["bitfinex","SOLUSD",1745712691299,[[149.65,0.063],[149.63,0.063],[149.6,6.68434169],[149.59,15.463],[149.53,34.49892327]],[[149.68,89.4144],[149.69,34.26636152],[149.72,18.64964886],[149.73,16.69672076],[149.75,21.0]]]
["bitfinex","SOLUSD",1745712691472,[[149.65,0.063],[149.63,0.063],[149.6,6.68434169],[149.59,15.463],[149.53,34.49892327]],[[149.68,89.4144],[149.69,34.26636152],[149.72,18.64964886],[149.73,16.69672076],[149.75,20.0]]]
["bitfinex","SOLUSD",1745712691673,[[149.65,0.063],[149.63,0.063],[149.6,32.68434169],[149.59,15.463],[149.53,34.49892327]],[[149.68,89.4144],[149.69,34.26636152],[149.72,18.64964886],[149.73,16.69672076],[149.75,21.0]]]
["bitfinex","SOLUSD",1745712691895,[[149.65,0.063],[149.63,0.063],[149.6,32.68434169],[149.59,15.463],[149.54,1.063]],[[149.68,89.4144],[149.69,27.5858],[149.72,18.64964886],[149.73,16.69672076],[149.75,21.0]]]
["bitfinex","SOLUSD",1745712692505,[[149.65,0.063],[149.63,0.063],[149.6,32.68434169],[149.59,15.463],[149.54,1.063]],[[149.68,89.4144],[149.69,27.5858],[149.71,6.6798581],[149.72,18.64964886],[149.73,16.69672076]]]
["bitfinex","SOLUSD",1745712692706,[[149.65,0.063],[149.63,0.063],[149.6,32.68434169],[149.59,15.463],[149.57,1.33663498]],[[149.68,89.4144],[149.69,27.5858],[149.71,6.6798581],[149.72,18.64964886],[149.73,16.69672076]]]
["bitfinex","SOLUSD",1745712693088,[[149.65,0.063],[149.63,26.063],[149.61,19.98627732],[149.6,49.39557163],[149.59,23.24031197]],[[149.68,82.8],[149.73,8.2002],[149.75,18.64964886],[149.78,21.0],[149.87,218.78567517]]]
["bitfinex","SOLUSD",1745712693289,[[149.65,0.063],[149.64,26.0],[149.63,0.063],[149.61,19.98627732],[149.6,23.39557163]],[[149.73,8.2002],[149.74,82.8],[149.75,25.32758637],[149.8,21.0],[149.87,218.78567517]]]
["bitfinex","SOLUSD",1745712693607,[[149.65,0.063],[149.64,26.0],[149.63,0.063],[149.61,19.98627732],[149.6,23.39557163]],[[149.73,8.2002],[149.74,82.8],[149.75,18.64964886],[149.76,22.05750683],[149.79,16.77097927]]]
["bitfinex","SOLUSD",1745712693899,[[149.65,0.063],[149.64,26.0],[149.63,0.063],[149.61,19.98627732],[149.6,23.39557163]],[[149.73,8.2002],[149.74,108.8],[149.76,22.05750683],[149.77,18.64964886],[149.79,16.77097927]]]
["bitfinex","SOLUSD",1745712694098,[[149.65,20.04872898],[149.64,26.0],[149.63,0.063],[149.61,101.74964886],[149.6,56.81803152]],[[149.73,8.2002],[149.74,82.8],[149.76,15.38],[149.78,6.67659326],[149.79,0.08]]]
["bitfinex","SOLUSD",1745712694413,[[149.65,36.95022898],[149.64,26.0],[149.63,0.063],[149.61,83.1],[149.6,56.81803152]],[[149.73,8.2002],[149.74,82.8],[149.75,26.0],[149.76,15.38],[149.78,6.67659326]]]
["bitfinex","SOLUSD",1745712694697,[[149.65,36.95022898],[149.64,26.0],[149.63,0.063],[149.61,83.1],[149.6,56.81803152]],[[149.73,8.2002],[149.74,82.8],[149.75,26.0],[149.76,15.38],[149.77,6.67702794]]]
["bitfinex","SOLUSD",1745712695698,[[149.66,6.6818121],[149.65,36.95022898],[149.64,42.70637782],[149.63,0.063],[149.61,83.1]],[[149.73,8.2002],[149.74,82.8],[149.75,26.0],[149.76,15.38],[149.77,6.67702794]]]
["bitfinex","SOLUSD",1745712696493,[[149.66,6.6818121],[149.65,36.95022898],[149.64,42.70637782],[149.63,0.063],[149.61,83.1]],[[149.73,8.2002],[149.74,82.8],[149.75,26.0],[149.76,22.05743646],[149.8,17.68919833]]]
["bitfinex","SOLUSD",1745712696694,[[149.66,6.6818121],[149.65,36.95022898],[149.64,42.70637782],[149.63,0.063],[149.61,83.1]],[[149.73,8.2002],[149.74,82.8],[149.75,26.0],[149.76,22.05743646],[149.8,16.68919833]]]
["bitfinex","SOLUSD",1745712696896,[[149.66,6.6818121],[149.65,36.95022898],[149.64,42.70637782],[149.63,0.063],[149.61,83.1]],[[149.73,8.2002],[149.74,82.8],[149.75,26.0],[149.76,22.05743646],[149.8,17.68919833]]]
["bitfinex","SOLUSD",1745712699087,[[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163],[149.58,209.543]],[[149.74,82.8],[149.75,26.0],[149.79,8.258],[149.8,16.68919833],[149.83,1.0]]]
["bitfinex","SOLUSD",1745712699287,[[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163],[149.59,15.43347464]],[[149.74,82.8],[149.75,26.0],[149.79,23.658],[149.8,16.68919833],[149.83,1.0]]]
["bitfinex","SOLUSD",1745712699609,[[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163],[149.59,15.43347464]],[[149.74,82.8],[149.75,26.0],[149.79,23.658],[149.8,16.68919833],[149.82,21.0]]]
["bitfinex","SOLUSD",1745712699907,[[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163],[149.6,34.42245989]],[[149.74,82.8],[149.75,26.0],[149.79,23.658],[149.8,16.68919833],[149.82,20.0]]]
["bitfinex","SOLUSD",1745712700216,[[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163],[149.6,34.42245989]],[[149.74,82.8],[149.75,26.0],[149.78,25.32621154],[149.79,23.658],[149.8,16.68919833]]]
["bitfinex","SOLUSD",1745712701015,[[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163],[149.6,33.42245989]],[[149.74,82.8],[149.75,26.0],[149.78,25.32621154],[149.79,23.658],[149.8,16.68919833]]]
["bitfinex","SOLUSD",1745712701190,[[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163],[149.6,34.42245989]],[[149.74,82.8],[149.75,26.0],[149.78,25.32621154],[149.79,23.658],[149.8,16.68919833]]]
["bitfinex","SOLUSD",1745712701523,[[149.67,26.0],[149.66,23.38634236],[149.65,43.53372898],[149.64,26.0],[149.63,83.163]],[[149.74,82.8],[149.78,25.32621154],[149.79,23.658],[149.8,16.68919833],[149.82,20.0]]]
["bitfinex","SOLUSD",1745712701732,[[149.67,26.0],[149.66,23.38634236],[149.65,43.53372898],[149.63,83.163],[149.61,1.0]],[[149.74,82.8],[149.77,26.0],[149.78,25.32621154],[149.79,23.658],[149.8,16.68919833]]]
["bitfinex","SOLUSD",1745712702113,[[149.68,18.64964886],[149.67,26.0],[149.66,23.38634236],[149.65,43.53372898],[149.63,116.57692038]],[[149.74,82.8],[149.77,26.0],[149.79,23.658],[149.8,6.67589608],[149.83,16.68653388]]]
["bitfinex","SOLUSD",1745712702412,[[149.68,19.98556652],[149.67,26.0],[149.66,23.38634236],[149.65,23.548],[149.64,14.37047464]],[[149.78,82.8],[149.79,23.658],[149.81,18.64964886],[149.83,16.68653388],[149.84,0.03]]]
["bitfinex","SOLUSD",1745712702619,[[149.68,19.98556652],[149.67,26.0],[149.66,106.48634236],[149.65,23.548],[149.64,14.37047464]],[[149.78,82.8],[149.79,23.658],[149.81,18.64964886],[149.83,16.68653388],[149.84,0.03]]]
["bitfinex","SOLUSD",1745712702827,[[149.68,19.98556652],[149.67,26.0],[149.66,106.48634236],[149.65,23.548],[149.64,14.37047464]],[[149.78,82.8],[149.79,49.658],[149.81,18.64964886],[149.83,16.68653388],[149.84,0.03]]]
["bitfinex","SOLUSD",1745712703032,[[149.71,26.0],[149.68,19.98556652],[149.67,26.0],[149.66,106.48634236],[149.65,24.548]],[[149.78,82.8],[149.79,23.658],[149.84,0.03],[149.86,36.68315405],[149.87,209.42]]]
["bitfinex","SOLUSD",1745712703184,[[149.71,41.4],[149.68,19.98556652],[149.66,106.48634236],[149.65,9.148],[149.56,86.50026288]],[[149.78,82.8],[149.79,8.258],[149.83,18.64964886],[149.84,15.43],[149.86,36.68315405]]]
["bitfinex","SOLUSD",1745712703509,[[149.72,6.67913438],[149.71,58.09870961],[149.68,19.98556652],[149.66,116.50906053],[149.65,9.148]],[[149.78,82.8],[149.79,8.258],[149.81,26.0],[149.83,25.32398664],[149.84,15.43]]]
["bitfinex","SOLUSD",1745712703711,[[149.72,24.71246658],[149.71,41.4],[149.68,18.64964886],[149.66,116.50906053],[149.65,17.00179595]],[[149.78,82.8],[149.79,0.08],[149.81,26.0],[149.83,18.64964886],[149.84,22.10387248]]]
["bitfinex","SOLUSD",1745712703897,[[149.72,24.71246658],[149.71,41.4],[149.68,18.64964886],[149.66,116.50906053],[149.65,17.00179595]],[[149.78,82.8],[149.79,0.08],[149.81,26.0],[149.83,26.28304886],[149.84,22.10387248]]]
["bitfinex","SOLUSD",1745712704100,[[149.75,26.0],[149.72,24.71246658],[149.71,60.04964886],[149.68,18.64964886],[149.66,116.50906053]],[[149.79,0.08],[149.83,26.28304886],[149.84,22.10387248]]]
["bitfinex","SOLUSD",1745712704101,[[149.75,26.0],[149.72,24.71246658],[149.71,60.04964886],[149.68,101.74964886],[149.66,33.40906053]],[[149.79,0.08],[149.82,82.8],[149.83,7.6334],[149.84,15.43],[149.86,6.67298642]]]
["bitfinex","SOLUSD",1745712704311,[[149.75,26.0],[149.72,26.36376658],[149.71,34.04964886],[149.69,6.59316267],[149.68,84.1]],[[149.79,0.08],[149.82,82.8],[149.83,7.6334],[149.84,15.43],[149.86,25.32263528]]]
["bitfinex","SOLUSD",1745712704522,[[149.75,26.0],[149.72,32.78866658],[149.71,34.04964886],[149.69,39.99353454],[149.68,84.1]],[[149.79,0.08],[149.82,82.8],[149.83,7.6334],[149.84,41.43],[149.86,18.64964886]]]
["bitfinex","SOLUSD",1745712704715,[[149.75,27.33527827],[149.74,18.64964886],[149.72,31.45317034],[149.71,15.4],[149.69,47.77084651]],[[149.79,0.08],[149.82,82.8],[149.83,7.6334],[149.84,41.43],[149.87,208.42]]]
["bitfinex","SOLUSD",1745712704893,[[149.75,27.33527827],[149.74,18.64964886],[149.72,31.45317034],[149.71,15.4],[149.69,47.77084651]],[[149.79,0.08],[149.82,82.8],[149.83,7.6334],[149.84,26.03],[149.89,15.38]]]
["bitfinex","SOLUSD",1745712705293,[[149.7,6.68002672],[149.69,16.70019889],[149.68,34.02964886],[149.67,6.4249],[149.66,35.06036053]],[[149.79,26.08],[149.81,101.44964886],[149.83,23.0134],[149.84,0.03],[149.85,20.03]]]
["bitfinex","SOLUSD",1745712705491,[[149.7,32.68002672],[149.69,16.70019889],[149.68,34.02964886],[149.67,7.76053424],[149.66,35.06036053]],[[149.79,26.08],[149.81,101.44964886],[149.82,6.67475627],[149.83,23.0134],[149.84,0.03]]]
["bitfinex","SOLUSD",1745712705904,[[149.73,26.0],[149.71,18.64964886],[149.7,24.7157457],[149.68,15.38],[149.67,6.4249]],[[149.79,0.08],[149.81,82.8],[149.82,26.0],[149.83,23.0134],[149.84,18.67964886]]]
["bitfinex","SOLUSD",1745712706121,[[149.73,26.0],[149.71,18.64964886],[149.7,24.7157457],[149.68,15.38],[149.67,89.5249]],[[149.79,0.08],[149.81,82.8],[149.82,26.0],[149.83,23.0134],[149.84,25.35372521]]]
["bitfinex","SOLUSD",1745712706820,[[149.73,26.0],[149.72,2.98674432],[149.71,18.64964886],[149.7,23.38009352],[149.68,15.38]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,25.35372521]]]
["bitfinex","SOLUSD",1745712706821,[[149.73,26.0],[149.72,2.98674432],[149.71,18.64964886],[149.7,23.38009352],[149.68,15.38]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,0.03],[149.86,18.64964886]]]
["bitfinex","SOLUSD",1745712707030,[[149.74,15.38],[149.73,26.0],[149.72,2.98674432],[149.71,18.64964886],[149.7,23.38009352]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03],[149.86,25.32266807]]]
["bitfinex","SOLUSD",1745712707521,[[149.74,15.38],[149.73,32.67846087],[149.72,2.98674432],[149.71,18.64964886],[149.7,16.7000668]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03],[149.85,6.70350941]]]
["bitfinex","SOLUSD",1745712707906,[[149.74,22.05823579],[149.73,26.0],[149.72,2.98674432],[149.71,18.64964886],[149.7,16.7000668]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03],[149.85,6.70350941]]]
["bitfinex","SOLUSD",1745712709228,[[149.74,15.38],[149.73,32.67856204],[149.72,2.98674432],[149.71,18.64964886],[149.7,16.7000668]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,32.70378612],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712710928,[[149.74,15.38],[149.73,32.67856204],[149.72,2.98674432],[149.71,18.64964886],[149.7,99.8000668]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,32.70378612],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712711094,[[149.74,25.38],[149.73,26.0],[149.72,1.33544432],[149.71,18.64964886],[149.7,83.1]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03],[149.85,16.71373059]]]
["bitfinex","SOLUSD",1745712711294,[[149.74,25.38],[149.71,18.64964886],[149.7,83.1],[149.69,1.5588],[149.65,7.36316433]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03],[149.85,16.71373059]]]
["bitfinex","SOLUSD",1745712711494,[[149.74,25.38],[149.71,18.64964886],[149.7,84.43554753],[149.69,1.5588],[149.65,7.36316433]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03],[149.85,16.71373059]]]
["bitfinex","SOLUSD",1745712711701,[[149.74,25.38],[149.72,32.67906439],[149.71,18.64964886],[149.7,84.43554753],[149.69,1.5588]],[[149.79,0.08],[149.81,82.8],[149.82,6.67496303],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712711920,[[149.74,25.38],[149.72,32.67906439],[149.71,18.64964886],[149.7,83.1],[149.69,1.5588]],[[149.79,0.08],[149.81,82.8],[149.82,6.67496303],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712712525,[[149.74,25.38],[149.72,32.67906439],[149.71,19.98514631],[149.7,83.1],[149.69,1.5588]],[[149.79,0.08],[149.81,82.8],[149.82,6.67496303],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712712699,[[149.74,25.38],[149.72,32.67906439],[149.71,19.98514631],[149.7,83.1],[149.69,18.25976972]],[[149.79,0.08],[149.81,82.8],[149.82,6.67496303],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712714712,[[149.74,25.38],[149.73,6.67867722],[149.72,26.0],[149.71,19.98514631],[149.7,83.1]],[[149.79,0.08],[149.81,82.8],[149.82,6.67496303],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712715009,[[149.74,32.05816915],[149.73,1.33546061],[149.72,26.0],[149.71,35.34843348],[149.7,83.1]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,32.70394522],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712715845,[[149.74,32.05816915],[149.73,1.33546061],[149.72,26.0],[149.71,35.34843348],[149.7,83.1]],[[149.79,0.08],[149.81,82.8],[149.83,29.68763569],[149.84,26.03],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712716018,[[149.74,32.05816915],[149.72,26.0],[149.71,36.68378578],[149.7,83.1],[137.44,8.27073988]],[[149.79,0.08],[149.81,82.8],[149.83,29.68763569],[149.84,26.03],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712716338,[[149.74,25.38],[149.72,32.6789964],[149.71,18.64964886],[149.7,83.1],[149.68,16.70155268]],[[149.79,0.08],[149.81,82.8],[149.82,6.67509725],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712716717,[[149.74,25.38],[149.73,6.67858147],[149.72,26.0],[149.71,18.64964886],[149.68,99.80155268]],[[149.79,0.08],[149.81,82.8],[149.82,6.67509725],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712716924,[[149.74,25.38],[149.72,26.0],[149.71,18.64964886],[149.68,99.80155268]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03]]]
["bitfinex","SOLUSD",1745712716925,[[149.74,32.05809533],[149.72,26.0],[149.71,18.64964886],[149.7,16.69989551],[149.69,2.89428193]],[[149.79,0.08],[149.81,82.8],[149.83,29.68778249],[149.84,26.03],[149.87,20.0]]]
["bitfinex","SOLUSD",1745712717127,[[149.74,32.05809533],[149.72,44.03280581],[149.71,18.64964886],[149.69,1.5588],[149.67,40.83156638]],[[149.79,0.08],[149.81,82.8],[149.83,23.0134],[149.84,26.03],[149.86,18.64964886]]]
["bitfinex","SOLUSD",1745712717319,[[149.75,18.64964886],[149.74,48.75370104],[149.72,110.435439],[149.71,18.64964886],[149.7,33.39805109]],[[149.79,0.08],[149.83,7.6334],[149.84,0.03],[149.85,82.83],[149.87,15.0]]]
["bitfinex","SOLUSD",1745712717524,[[149.75,45.98489289],[149.74,48.75370104],[149.72,109.1],[149.7,33.39805109],[149.69,9.33611197]],[[149.79,0.08],[149.83,6.0132],[149.84,0.03],[149.85,82.83],[149.87,15.0]]]
["bitfinex","SOLUSD",1745712717727,[[149.76,1.5781],[149.75,45.98489289],[149.74,48.75370104],[149.73,6.011],[149.72,83.1]],[[149.79,0.08],[149.84,0.03],[149.85,82.83],[149.87,8.24125538],[149.88,6.2366]]]
["bitfinex","SOLUSD",1745712717920,[[149.78,26.0],[149.77,19.98474087],[149.76,1.5781],[149.75,44.64964886],[149.74,131.85370104]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,6.2366],[149.9,82.8]]]
["bitfinex","SOLUSD",1745712718122,[[149.79,19.98444197],[149.78,26.0],[149.77,18.64964886],[149.76,84.6781],[149.74,48.75370104]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,6.2366],[149.9,82.8]]]
["bitfinex","SOLUSD",1745712718337,[[149.79,26.0],[149.76,84.6781],[149.74,48.75370104],[149.71,1.0],[149.63,40.16095275]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,12.90894352],[149.9,82.8]]]
["bitfinex","SOLUSD",1745712718531,[[149.79,26.0],[149.76,103.32774886],[149.75,1.33498011],[149.74,48.75370104],[149.71,1.0]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,12.90894352],[149.89,18.64964886]]]
["bitfinex","SOLUSD",1745712718728,[[149.79,32.67584001],[149.76,103.32774886],[149.75,1.33498011],[149.74,42.07560571],[149.73,11.36999003]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,38.90894352],[149.89,18.64964886]]]
["bitfinex","SOLUSD",1745712719035,[[149.79,32.67584001],[149.76,120.02110561],[149.74,25.38],[149.73,11.36999003],[149.72,1.0]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,32.2366],[149.89,25.32132873]]]
["bitfinex","SOLUSD",1745712719242,[[149.79,32.67584001],[149.77,1.33499072],[149.76,120.02110561],[149.75,3.37896196],[149.74,25.38]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,32.2366],[149.91,18.64964886]]]
["bitfinex","SOLUSD",1745712719435,[[149.79,32.67584001],[149.77,1.33499072],[149.76,120.02110561],[149.74,25.38],[149.65,33.95587548]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,32.2366],[149.89,6.67182969]]]
["bitfinex","SOLUSD",1745712719639,[[149.79,32.67584001],[149.77,1.33499072],[149.76,120.02110561],[149.74,25.38],[149.73,44.76162745]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,32.2366],[149.89,6.67182969]]]
["bitfinex","SOLUSD",1745712719945,[[149.74,25.38],[149.73,22.70661726],[149.72,1.5015],[149.7,122.79821542],[149.67,34.40666638]],[[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,32.2366]]]
["bitfinex","SOLUSD",1745712719946,[[149.74,25.38],[149.73,22.70661726],[149.72,1.5015],[149.7,122.79821542],[149.67,34.40666638]],[[149.84,0.03],[149.85,44.67964886],[149.86,82.8],[149.87,8.24096142],[149.88,32.2366]]]
["bitfinex","SOLUSD",1745712720137,[[149.75,26.0],[149.74,25.38],[149.73,22.70661726],[149.72,20.15114886],[149.71,1.33531639]],[[149.83,82.8],[149.84,0.03],[149.85,44.67964886],[149.87,8.24096142],[149.88,6.2366]]]
["bitfinex","SOLUSD",1745712720846,[[149.75,32.67779632],[149.74,25.38],[149.73,22.70661726],[149.72,20.15114886],[149.71,1.33531639]],[[149.83,82.8],[149.84,0.03],[149.85,44.67964886],[149.86,6.67331328],[149.87,1.5685]]]
["bitfinex","SOLUSD",1745712721060,[[149.75,32.67779632],[149.74,26.71524397],[149.73,22.70661726],[149.72,20.15114886],[149.71,5.47929613]],[[149.83,82.8],[149.84,0.03],[149.85,26.03],[149.86,6.67331328],[149.87,20.21814886]]]
["bitfinex","SOLUSD",1745712721223,[[149.76,19.98477863],[149.75,49.37228713],[149.74,25.38],[149.73,6.011],[149.72,1.5015]],[[149.83,82.8],[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,6.2366]]]
["bitfinex","SOLUSD",1745712721419,[[149.76,19.98477863],[149.75,23.37228713],[149.74,25.38],[149.73,6.011],[149.72,1.5015]],[[149.83,82.8],[149.84,0.03],[149.85,0.03],[149.87,1.5685],[149.88,6.2366]]]
["bitfinex","SOLUSD",1745712721619,[[149.77,26.0],[149.75,6.67779632],[149.74,44.02964886],[149.73,6.011],[149.72,19.53344661]],[[149.83,82.8],[149.84,0.03],[149.85,0.03],[149.86,32.67322414],[149.87,1.5685]]]
["bitfinex","SOLUSD",1745712721927,[[149.77,26.0],[149.75,6.67779632],[149.74,60.72518042],[149.73,6.011],[149.72,85.93647687]],[[149.83,82.8],[149.84,0.03],[149.85,0.03],[149.86,32.67322414],[149.87,1.5685]]]
["bitfinex","SOLUSD",1745712722126,[[149.77,26.0],[149.75,6.67779632],[149.74,60.72518042],[149.73,6.011],[149.72,84.6015]],[[149.83,82.8],[149.84,0.03],[149.85,0.03],[149.86,32.67322414],[149.87,1.5685]]]
["bitfinex","SOLUSD",1745712722326,[[149.74,10.0],[149.73,15.0],[149.72,1.5015],[149.71,16.69818235],[149.7,89.40016433]],[[149.82,6.0734],[149.83,108.8],[149.84,0.03],[149.85,0.03],[149.86,59.64964886]]]
["bitfinex","SOLUSD",1745712722516,[[149.74,10.0],[149.73,21.67856669],[149.71,18.64964886],[149.7,83.1],[149.69,6.3073]],[[149.81,1.6118],[149.82,6.0734],[149.83,108.8],[149.84,0.03],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712722717,[[149.74,16.67815544],[149.73,15.0],[149.71,19.98509664],[149.7,99.79991999],[149.69,6.3073]],[[149.81,1.6118],[149.82,6.0734],[149.83,108.8],[149.84,0.03],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712722933,[[149.74,16.67815544],[149.73,15.0],[149.71,19.98509664],[149.7,99.79991999],[149.69,6.3073]],[[149.81,1.6118],[149.82,6.0734],[149.83,108.8],[149.84,6.70405882],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712723149,[[149.74,16.67815544],[149.73,15.0],[149.72,26.0],[149.71,19.98509664],[149.7,99.79991999]],[[149.81,1.6118],[149.82,6.0734],[149.83,108.8],[149.84,6.70405882],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712725961,[[149.74,16.67815544],[149.73,15.0],[149.72,26.0],[149.71,19.98509664],[149.7,99.79991999]],[[149.81,1.6118],[149.82,6.0734],[149.83,115.47425131],[149.84,0.03],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712726449,[[149.74,10.0],[149.73,21.67865573],[149.72,26.0],[149.71,18.64964886],[149.7,99.79991999]],[[149.81,1.6118],[149.82,12.74816967],[149.83,108.8],[149.84,0.03],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712726625,[[149.74,16.67821336],[149.73,15.0],[149.72,26.0],[149.71,18.64964886],[149.7,99.79991999]],[[149.81,1.6118],[149.82,6.0734],[149.83,115.47432755],[149.84,0.03],[149.85,0.03]]]
["bitfinex","SOLUSD",1745712726823,[[149.78,18.64964886],[149.77,26.0],[149.74,53.35895443],[149.73,15.0],[149.72,83.1]],[[149.84,0.03],[149.85,0.03],[149.87,8.1489],[149.89,82.8],[149.92,209.36]]]
["bitfinex","SOLUSD",1745712727028,[[149.78,18.64964886],[149.77,27.3349914],[149.75,1.5103],[149.74,41.15113104],[149.73,15.0]],[[149.84,0.03],[149.85,0.03],[149.87,8.1489],[149.89,82.8],[149.92,208.36]]]
["bitfinex","SOLUSD",1745712727444,[[149.79,6.67601308],[149.78,18.64964886],[149.77,27.3349914],[149.76,16.69248923],[149.75,1.5103]],[[149.84,0.03],[149.85,0.03],[149.87,34.1489],[149.89,82.8],[149.9,6.67119394]]]
["bitfinex","SOLUSD",1745712728047,[[149.79,6.67601308],[149.78,18.64964886],[149.77,27.3349914],[149.76,16.69248923],[149.75,1.5103]],[[149.84,0.03],[149.85,0.03],[149.87,34.1489],[149.89,89.47169938],[149.91,18.64964886]]]
["bitfinex","SOLUSD",1745712728251,[[149.78,6.67630173],[149.77,26.0],[149.76,35.34213809],[149.75,1.5103],[149.74,11.33490018]],[[149.84,0.03],[149.85,0.03],[149.87,34.1489],[149.89,82.8],[149.91,18.64964886]]]
["bitfinex","SOLUSD",1745712728546,[[149.78,6.67630173],[149.77,26.0],[149.76,35.34213809],[149.75,1.5103],[149.74,11.33490018]],[[149.84,0.03],[149.85,0.03],[149.87,34.1489],[149.89,82.8],[149.91,35.32668741]]]
["bitfinex","SOLUSD",1745712729130,[[149.76,6.67735042],[149.75,1.5103],[149.74,11.33490018],[149.73,31.69618467],[149.7,39.69808632]],[[149.84,26.03],[149.85,0.03],[149.86,82.8],[149.87,40.82136374],[149.88,18.64964886]]]
["bitfinex","SOLUSD",1745712729465,[[149.75,6.67779632],[149.74,10.0],[149.73,50.34583353],[149.71,2.84544686],[149.7,39.69808632]],[[149.82,26.0],[149.84,26.03],[149.85,6.70344874],[149.86,82.8],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712729635,[[149.75,6.67779632],[149.74,10.0],[149.73,50.34583353],[149.71,2.84544686],[149.7,39.69808632]],[[149.82,26.0],[149.84,0.03],[149.85,6.70344874],[149.86,82.8],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712729934,[[149.75,6.67779632],[149.74,10.0],[149.73,76.34583353],[149.71,2.84544686],[149.7,39.69808632]],[[149.82,26.0],[149.84,0.03],[149.85,6.70344874],[149.86,82.8],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712730457,[[149.75,6.67779632],[149.74,10.0],[149.73,76.34583353],[149.71,2.84544686],[149.7,39.69808632]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,89.47304805],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712730641,[[149.76,18.64964886],[149.75,23.37228713],[149.74,11.33519534],[149.73,59.64964886],[149.71,1.5103]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,82.8],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712730831,[[149.76,18.64964886],[149.75,23.37228713],[149.74,11.33519534],[149.73,41.0],[149.71,1.5103]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,82.8],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712731428,[[149.77,6.67690458],[149.76,18.64964886],[149.75,16.69449081],[149.74,11.33519534],[149.73,41.0]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,82.8],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712731429,[[149.77,6.67690458],[149.76,18.64964886],[149.75,16.69449081],[149.74,11.33519534],[149.73,41.0]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,82.8],[149.87,29.82144169]]]
["bitfinex","SOLUSD",1745712731628,[[149.77,6.67690458],[149.75,16.69449081],[149.74,11.33519534],[149.73,41.0],[149.71,7.81046433]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,89.47305418],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712731827,[[149.77,6.67690458],[149.75,16.69449081],[149.74,29.9848442],[149.73,41.0],[149.71,1.5103]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,89.47305418],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712732072,[[149.77,6.67690458],[149.74,29.9848442],[149.73,41.0],[149.72,16.69679261],[149.71,1.5103]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,89.47305418],[149.87,23.1489]]]
["bitfinex","SOLUSD",1745712732361,[[149.77,6.67690458],[149.74,29.9848442],[149.73,41.0],[149.71,1.5103],[149.15,167.25100061]],[[149.83,26.0],[149.84,0.03],[149.85,0.03],[149.86,82.8],[149.87,29.82149088]]]
["bitfinex","SOLUSD",1745712732532,[[149.77,6.67690458],[149.74,29.9848442],[149.73,41.0],[149.71,1.5103],[149.15,167.25100061]],[[149.83,26.0],[149.84,0.03],[149.86,82.8],[149.87,29.82149088],[171.85,20.0]]]
["bitfinex","SOLUSD",1745712732929,[[149.77,6.67690458],[149.74,46.6803197],[149.73,41.0],[149.71,1.5103],[149.15,167.25100061]],[[149.83,26.0],[149.84,0.03],[149.86,82.8],[149.87,29.82149088],[171.85,20.0]]]
["bitfinex","SOLUSD",1745712733238,[[149.77,6.67690458],[149.74,46.6803197],[149.73,41.0],[149.71,1.5103],[149.63,33.50511755]],[[149.83,26.0],[149.84,0.03],[149.86,82.8],[149.87,29.82149088],[150.06,29.02115205]]]
["bitfinex","SOLUSD",1745712733439,[[149.77,6.67690458],[149.74,46.6803197],[149.73,41.0],[149.71,1.5103],[149.63,33.50511755]],[[149.83,26.0],[149.84,0.03],[149.86,89.47297347],[149.87,23.1489],[150.06,29.02115205]]]
["bitfinex","SOLUSD",1745712734063,[[149.74,29.9848442],[149.73,41.0],[149.71,1.5103],[149.63,33.50511755],[137.32,0.9487589]],[[149.84,0.03],[149.86,82.8],[149.87,23.1489],[150.06,29.02115205],[172.0,0.5]]]
["bitfinex","SOLUSD",1745712734253,[[149.78,26.0],[149.76,18.64964886],[149.75,23.37228713],[149.74,11.33519534],[149.73,105.95379595]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.89,6.67183701],[149.91,33.64964886]]]
["bitfinex","SOLUSD",1745712734455,[[149.79,15.0],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,106.47228713]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.89,6.67183701],[149.91,18.64964886]]]
["bitfinex","SOLUSD",1745712734638,[[149.79,15.0],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,106.47228713]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.91,18.64964886]]]
["bitfinex","SOLUSD",1745712734639,[[149.79,15.0],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,106.47228713]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,26.0],[149.9,6.67119969]]]
["bitfinex","SOLUSD",1745712735561,[[149.79,15.0],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,106.47228713]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,26.0],[149.89,6.67166484]]]
["bitfinex","SOLUSD",1745712736339,[[149.79,21.67561703],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,99.79449081]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,26.0],[149.89,6.67166484]]]
["bitfinex","SOLUSD",1745712739776,[[149.79,21.67561703],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,99.79449081]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,32.67201376],[171.55,96.0]]]
["bitfinex","SOLUSD",1745712740163,[[149.79,21.67561703],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,99.79449081]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,26.0],[149.89,6.67164032]]]
["bitfinex","SOLUSD",1745712741633,[[149.79,21.67561703],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,99.79449081]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,32.6721292],[171.55,96.0]]]
["bitfinex","SOLUSD",1745712742563,[[149.79,21.67561703],[149.78,26.0],[149.77,1.33481063],[149.76,25.06364886],[149.75,99.79449081]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,26.0],[149.89,6.67170402]]]
["bitfinex","SOLUSD",1745712743366,[[149.79,21.67561703],[149.78,26.0],[149.77,18.02680832],[149.76,25.06364886],[149.75,83.1]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,26.0],[149.93,16.67495004]]]
["bitfinex","SOLUSD",1745712743567,[[149.81,6.67512182],[149.79,15.0],[149.78,28.96019669],[149.77,16.69199769],[149.76,25.06364886]],[[149.84,0.03],[149.86,82.8],[149.87,8.1489],[149.88,26.0],[149.9,6.67119706]]]
["bitfinex","SOLUSD",1745712743757,[[149.8,6.67544523],[149.79,15.0],[149.78,28.96019669],[149.77,16.69199769],[149.76,108.16364886]],[[149.84,0.03],[149.87,8.1489],[149.88,26.0],[149.89,89.47161284],[149.93,17.67495004]]]
["bitfinex","SOLUSD",1745712743969,[[149.8,6.67544523],[149.79,15.0],[149.78,28.96019669],[149.77,16.69199769],[149.76,108.16364886]],[[149.84,0.03],[149.87,8.1489],[149.88,26.0],[149.89,89.47161284],[149.93,16.67495004]]]
["bitfinex","SOLUSD",1745712744146,[[149.8,6.67544523],[149.79,15.0],[149.78,28.96019669],[149.77,16.69199769],[149.76,108.16364886]],[[149.84,0.03],[149.87,8.1489],[149.88,26.0],[149.89,89.47161284],[149.93,17.67495004]]]
["bitfinex","SOLUSD",1745712744348,[[149.8,6.67544523],[149.79,15.0],[149.78,28.96019669],[149.77,16.69199769],[149.76,108.16364886]],[[149.84,0.03],[149.87,8.1489],[149.88,26.0],[149.89,89.47161284],[149.93,16.67495004]]]
["bitfinex","SOLUSD",1745712744551,[[149.8,6.67544523],[149.79,15.0],[149.78,28.96019669],[149.77,16.69199769],[149.76,108.16364886]],[[149.84,0.03],[149.87,8.1489],[149.88,26.0],[149.89,82.8],[149.93,16.67495004]]]
["bitfinex","SOLUSD",1745712744763,[[149.8,6.67544523],[149.79,15.0],[149.78,28.96019669],[149.77,16.69199769]],[[149.93,16.67495004]]]
["bitfinex","SOLUSD",1745712744764,[[149.87,26.0],[149.84,18.64964886],[149.83,26.0],[149.82,6.3734],[149.81,27.76163744]],[[149.95,90.3736],[150.0,0.557032],[150.02,15.0],[150.03,21.0],[150.07,63.72394953]]]
["bitfinex","SOLUSD",1745712744962,[[149.87,26.0],[149.82,6.3734],[149.81,27.76163744]],[[149.95,90.3736],[150.0,0.557032],[150.02,15.0],[150.07,63.72394953]]]
["bitfinex","SOLUSD",1745712744963,[[149.88,34.98372781],[149.87,26.0],[149.85,1.6398],[149.82,6.3734],[149.81,21.93128488]],[[149.95,90.3736],[149.99,0.03],[150.0,7.22398405],[150.02,15.0],[150.05,21.0]]]
["bitfinex","SOLUSD",1745712745264,[[149.88,33.64964886],[149.87,26.0],[149.85,1.6398],[149.83,1.33392023],[149.82,6.3734]],[[149.95,7.5736],[150.0,0.557032],[150.01,82.8],[150.02,16.0],[150.04,20.0]]]
["bitfinex","SOLUSD",1745712745437,[[149.88,21.67188555],[149.87,26.0],[149.85,20.28944886],[149.84,16.68384459],[149.83,1.33392023]],[[149.95,7.5736],[149.97,26.0],[149.99,89.46739631],[150.0,0.557032],[150.02,36.0]]]
["bitfinex","SOLUSD",1745712745639,[[149.88,21.67188555],[149.87,26.0],[149.85,20.28944886],[149.84,16.68384459],[149.83,1.33392023]],[[149.95,7.5736],[149.97,26.0],[149.99,108.11704517],[150.0,0.557032],[150.02,36.0]]]
["bitfinex","SOLUSD",1745712746267,[[149.88,21.67188555],[149.87,26.0],[149.85,21.6235582],[149.84,16.68384459],[149.73,20.0]],[[149.95,7.5736],[149.97,26.0],[149.99,108.11704517],[150.0,0.557032],[150.02,16.0]]]
["bitfinex","SOLUSD",1745712746438,[[149.88,21.67188555],[149.87,26.0],[149.85,21.6235582],[149.84,16.68384459],[149.73,20.0]],[[149.95,7.5736],[149.99,108.11704517],[150.0,0.557032],[150.02,16.0],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745712746640,[[149.88,21.67188555],[149.87,26.0],[149.85,21.6235582],[149.84,16.68384459],[149.73,53.03971146]],[[149.95,7.5736],[149.99,108.11704517],[150.0,0.557032],[150.02,16.0],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745712746858,[[149.88,15.0],[149.87,32.67238515],[149.85,21.6235582],[149.84,16.68384459],[149.81,21.93128488]],[[149.95,7.5736],[149.97,26.0],[149.98,6.66758951],[149.99,101.44964886],[150.0,0.557032]]]
["bitfinex","SOLUSD",1745712747039,[[149.88,15.0],[149.87,32.6721948],[149.85,21.6235582],[149.84,16.68384459],[149.81,22.93128488]],[[149.95,7.5736],[149.97,26.0],[149.99,108.11691931],[150.0,0.557032],[150.01,16.66566759]]]
["bitfinex","SOLUSD",1745712747235,[[149.88,21.67184227],[149.87,27.33400665],[149.85,1.6398],[149.84,16.68384459],[149.81,22.93128488]],[[149.96,26.0],[149.99,89.46727045],[150.0,0.557032],[150.01,35.31531645],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745712747549,[[149.88,21.67184227],[149.87,45.98365551],[149.85,1.6398],[149.84,16.68384459],[149.81,22.93128488]],[[149.96,26.0],[149.99,89.46727045],[150.0,0.557032],[150.01,18.64964886],[150.04,36.66316641]]]
["bitfinex","SOLUSD",1745712747863,[[149.88,21.67184227],[149.87,45.98365551],[149.85,1.6398],[149.84,16.68384459],[149.81,21.93128488]],[[149.96,26.0],[149.99,82.8],[150.0,7.22385633],[150.01,18.64964886],[150.04,36.66316641]]]
["bitfinex","SOLUSD",1745712748063,[[149.88,21.67184227],[149.87,45.98365551],[149.85,1.6398],[149.84,16.68384459],[149.81,22.93128488]],[[149.96,26.0],[149.99,89.46719983],[150.0,0.557032],[150.01,18.64964886],[150.04,36.66316641]]]
["bitfinex","SOLUSD",1745712748740,[[149.88,15.0],[149.87,51.32194539],[149.85,1.6398],[149.84,16.68384459],[149.83,1.33396868]],[[149.98,6.66765578],[149.99,82.8],[150.0,0.557032],[150.01,18.64964886],[150.02,31.66464834]]]
["bitfinex","SOLUSD",1745712748940,[[149.88,15.0],[149.87,44.64964886],[149.86,6.67259418],[149.85,1.6398],[149.84,16.68384459]],[[149.97,82.8],[149.98,6.66765578],[150.0,0.557032],[150.01,18.64964886],[150.02,32.66464834]]]
["bitfinex","SOLUSD",1745712749174,[[149.88,15.0],[149.87,44.64964886],[149.86,6.67259418],[149.85,1.6398],[149.84,16.68384459]],[[149.97,108.8],[149.98,6.66765578],[150.0,0.557032],[150.01,18.64964886],[150.02,31.66464834]]]
["bitfinex","SOLUSD",1745712749461,[[149.88,15.0],[149.87,51.32207045],[149.85,1.6398],[149.84,16.68384459],[149.81,21.93128488]],[[149.96,16.928],[149.97,108.8],[149.98,6.66765578],[150.0,0.557032],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1745712749683,[[149.88,15.0],[149.87,51.32207045],[149.85,2.9738823],[149.84,16.68384459],[149.81,21.93128488]],[[149.96,16.928],[149.97,108.8],[149.98,6.66765578],[150.0,0.557032],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1745712750261,[[149.88,15.0],[149.87,51.32207045],[149.85,2.9738823],[149.84,16.68384459],[149.81,21.93128488]],[[149.96,16.928],[149.97,123.29527232],[150.0,0.557032],[150.01,18.64964886],[150.13,33.30648092]]]
["bitfinex","SOLUSD",1745712750669,[[149.88,15.0],[149.87,51.32207045],[149.85,2.9738823],[149.84,16.68384459],[149.81,22.93128488]],[[149.96,16.928],[149.97,123.29527232],[150.0,0.557032],[150.01,18.64964886],[150.13,33.30648092]]]
["bitfinex","SOLUSD",1745712751973,[[149.88,15.0],[149.87,51.32207045],[149.85,2.9738823],[149.84,99.78384459],[149.81,21.93128488]],[[149.96,16.928],[149.97,123.29527232],[150.0,0.557032],[150.01,18.64964886],[150.13,33.30648092]]]
["bitfinex","SOLUSD",1745712752150,[[149.88,15.0],[149.87,51.32207045],[149.85,2.9738823],[149.84,99.78384459],[149.81,22.93128488]],[[149.96,16.928],[149.97,123.29527232],[150.0,0.557032],[150.01,18.64964886],[150.13,33.30648092]]]
["bitfinex","SOLUSD",1745712752779,[[149.89,18.64964886],[149.88,21.671976],[149.87,26.0],[149.86,16.68212067],[149.85,2.9738823]],[[149.96,16.928],[149.97,116.6272],[150.0,0.557032],[150.01,18.64964886],[150.02,31.66464834]]]
["bitfinex","SOLUSD",1745712752976,[[149.89,18.64964886],[149.88,23.00601283],[149.87,26.0],[149.86,16.68212067],[149.85,1.6398]],[[149.96,16.928],[149.97,90.6272],[149.99,26.0],[150.0,0.557032],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1745712753180,[[149.91,18.64964886],[149.9,27.33376925],[149.89,6.6166],[149.88,121.45198667],[149.84,1.0]],[[149.96,16.928],[149.99,26.0],[150.0,0.557032],[150.01,7.8272],[150.03,82.8]]]
["bitfinex","SOLUSD",1745712753466,[[149.92,1.33358473],[149.91,20.20064886],[149.9,26.0],[149.89,89.7166],[149.88,38.35198667]],[[149.96,16.928],[149.99,26.0],[150.0,0.557032],[150.01,14.49372725],[150.03,82.8]]]
["bitfinex","SOLUSD",1745712753675,[[149.92,1.33358473],[149.91,20.20064886],[149.9,26.0],[149.89,89.7166],[149.88,38.35198667]],[[149.96,16.928],[149.99,26.0],[150.0,0.557032],[150.01,7.8272],[150.02,6.66584656]]]
["bitfinex","SOLUSD",1745712754089,[[149.92,1.33358473],[149.91,20.20064886],[149.9,26.0],[149.89,89.7166],[149.88,38.35198667]],[[149.96,16.928],[149.99,26.0],[150.0,0.557032],[150.01,14.49357142],[150.05,17.66211039]]]
["bitfinex","SOLUSD",1745712754248,[[149.91,1.551],[149.9,27.33365018],[149.89,108.36624886],[149.88,38.35198667],[149.84,1.0]],[[149.96,16.928],[149.99,26.0],[150.0,7.22381057],[150.01,7.8272],[150.03,101.44964886]]]
["bitfinex","SOLUSD",1745712754564,[[149.91,1.551],[149.9,27.33365018],[149.89,108.36624886],[149.88,38.35198667],[149.86,6.30017696]],[[149.96,16.928],[149.99,26.0],[150.0,0.557032],[150.01,7.8272],[150.03,101.44964886]]]
["bitfinex","SOLUSD",1745712754769,[[149.91,1.551],[149.9,27.33365018],[149.89,108.36624886],[149.88,38.35198667],[149.86,6.30017696]],[[149.96,16.928],[149.99,26.0],[150.0,0.557032],[150.01,14.49352653],[150.03,101.44964886]]]
["bitfinex","SOLUSD",1745712754959,[[149.91,8.2215719],[149.9,27.33365018],[149.89,108.36624886],[149.88,31.68001067],[149.86,6.30017696]],[[149.96,16.928],[149.99,26.0],[150.0,0.557032],[150.01,14.49352653],[150.03,101.44964886]]]
["bitfinex","SOLUSD",1745712755159,[[149.9,26.0],[149.89,115.03765212],[149.88,15.0],[149.87,1.551],[149.86,6.30017696]],[[149.96,16.928],[149.99,32.66720705],[150.0,0.557032],[150.01,7.8272],[150.03,118.11356072]]]
["bitfinex","SOLUSD",1745712755359,[[149.9,26.0],[149.89,108.42105212],[149.88,15.0],[149.87,1.551],[149.86,6.30017696]],[[149.96,16.928],[149.99,32.66720705],[150.0,0.557032],[150.01,7.8272],[150.03,118.11356072]]]
["bitfinex","SOLUSD",1745712755575,[[149.88,6.67200345],[149.87,1.551],[149.86,6.30017696],[149.85,106.39897298],[149.81,8.85379595]],[[149.96,16.928],[149.99,108.8],[150.0,19.20668086],[150.01,24.4928496],[150.03,38.64964886]]]
["bitfinex","SOLUSD",1745712755894,[[149.9,14.98],[149.88,32.67200345],[149.87,1.551],[149.86,18.64964886],[149.85,106.39897298]],[[149.96,16.928],[149.99,108.8],[150.0,19.20668086],[150.01,24.4928496],[150.03,38.64964886]]]
["bitfinex","SOLUSD",1745712755895,[[149.9,14.98],[149.88,32.67200345],[149.87,1.551],[149.86,18.64964886],[149.85,106.39897298]],[[149.96,16.928],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496],[150.02,1.0]]]
["bitfinex","SOLUSD",1745712756252,[[149.9,14.98],[149.88,32.67200345],[149.87,1.551],[149.86,18.64964886],[149.85,106.39897298]],[[149.96,16.928],[149.97,6.66829364],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712757272,[[149.9,14.98],[149.89,6.67143528],[149.88,26.0],[149.87,1.551],[149.86,19.98371035]],[[149.96,16.928],[149.98,6.6675934],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712759280,[[149.89,6.67143528],[149.88,26.0],[149.87,1.551],[149.86,19.98371035],[149.81,7.85379595]],[[149.96,16.928],[149.98,6.6675934],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712759579,[[149.89,6.67143528],[149.88,40.98],[149.87,1.551],[149.86,19.98371035],[149.81,8.85379595]],[[149.96,16.928],[149.97,6.66804375],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712759986,[[149.89,6.67143528],[149.88,40.98],[149.87,1.551],[149.86,19.98371035],[149.81,8.85379595]],[[149.96,16.928],[149.98,6.66771126],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712761079,[[149.89,6.67143528],[149.88,40.98],[149.87,1.551],[149.86,19.98371035],[149.81,7.85379595]],[[149.96,16.928],[149.98,6.66771126],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712761284,[[149.88,47.6519322],[149.87,1.551],[149.86,19.98371035],[149.81,7.85379595],[137.5,0.21]],[[149.96,16.928],[149.97,6.66806097],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712762184,[[149.88,21.6519322],[149.87,1.551],[149.86,19.98371035],[149.81,7.85379595],[149.73,53.10271146]],[[149.96,16.928],[149.97,6.66806097],[149.99,108.8],[150.0,34.18668086],[150.01,24.4928496]]]
["bitfinex","SOLUSD",1745712762386,[[149.88,14.98],[149.87,6.67232331],[149.86,44.64964886],[149.83,209.771],[149.81,7.85379595]],[[149.96,49.59649743],[149.99,99.46796467],[150.0,34.18668086],[150.01,8.8272],[150.03,53.32678563]]]
["bitfinex","SOLUSD",1745712762696,[[149.88,14.98],[149.87,6.67232331],[149.86,26.0],[149.85,6.6166],[149.84,18.64964886]],[[149.96,49.59649743],[149.98,82.8],[149.99,16.66796467],[150.0,34.18668086],[150.01,28.8272]]]
["bitfinex","SOLUSD",1745712762854,[[149.88,14.98],[149.87,6.67232331],[149.86,26.0],[149.85,6.6166],[149.84,18.64964886]],[[149.95,1.5939],[149.96,49.59649743],[149.98,82.8],[149.99,16.66796467],[150.0,34.18668086]]]
["bitfinex","SOLUSD",1745712763060,[[149.88,14.98],[149.87,6.67232331],[149.86,26.0],[149.84,18.64964886],[149.82,24.63656121]],[[149.95,7.8272],[149.96,32.66849743],[149.98,82.8],[149.99,16.66796467],[150.0,35.18668086]]]
["bitfinex","SOLUSD",1745712763359,[[149.88,14.98],[149.87,6.67232331],[149.86,26.0],[149.84,18.64964886],[149.82,24.63656121]],[[149.94,16.928],[149.95,7.8272],[149.96,32.66849743],[149.98,82.8],[149.99,16.66796467]]]
["bitfinex","SOLUSD",1745712763787,[[149.88,14.98],[149.86,32.67273867],[149.84,18.64964886],[149.82,24.63656121],[149.73,33.10271146]],[[149.94,16.928],[149.95,14.49610044],[149.96,26.0],[149.98,82.8],[149.99,16.66796467]]]
["bitfinex","SOLUSD",1745712765088,[[149.88,14.98],[149.87,6.67237466],[149.86,26.0],[149.84,18.64964886],[149.82,24.63656121]],[[149.94,16.928],[149.95,14.49610044],[149.96,26.0],[149.98,82.8],[149.99,16.66796467]]]
["bitfinex","SOLUSD",1745712765584,[[149.9,26.0],[149.89,19.98387885],[149.88,21.65199973],[149.86,109.1],[149.84,33.36779728]],[[149.94,16.928],[149.98,82.8],[150.0,8.123232],[150.05,1.0],[150.06,20.0]]]
["bitfinex","SOLUSD",1745712765879,[[149.9,26.0],[149.89,19.98387885],[149.88,14.98],[149.86,83.1],[149.85,7.77731197]],[[149.94,16.928],[149.98,82.8],[149.99,26.0],[150.0,8.123232],[150.05,15.98]]]
["bitfinex","SOLUSD",1745712766785,[[149.9,26.0],[149.88,14.98],[149.86,83.1],[149.85,7.77731197],[149.83,1.551]],[[149.94,16.928],[149.98,82.8],[149.99,26.0],[150.0,8.123232],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1745712766987,[[149.88,14.98],[149.87,18.64964886],[149.86,83.1],[149.83,1.551],[149.82,12.91677696]],[[149.94,16.928],[149.98,82.8],[149.99,26.0],[150.0,8.123232],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1745712767169,[[149.88,14.98],[149.87,26.0],[149.85,18.64964886],[149.83,2.88509881],[149.82,12.97977696]],[[149.94,16.928],[149.98,82.8],[149.99,26.0],[150.0,8.123232],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1745712767683,[[149.88,6.67186725],[149.87,26.0],[149.85,35.3322241],[149.83,2.88509881],[149.82,12.97977696]],[[149.94,16.928],[149.96,26.0],[149.97,6.66832217],[149.98,82.8],[149.99,26.0]]]
["bitfinex","SOLUSD",1745712767981,[[149.88,6.67186725],[149.87,40.98],[149.85,35.3322241],[149.83,2.88509881],[149.82,12.97977696]],[[149.94,16.928],[149.96,26.0],[149.97,6.66832217],[149.98,82.8],[150.01,36.31557458]]]
["bitfinex","SOLUSD",1745712768190,[[149.88,6.67186725],[149.87,40.98],[149.85,35.3322241],[149.83,2.88509881],[149.82,12.97977696]],[[149.94,16.928],[149.96,26.0],[149.97,6.66832217],[149.98,82.8],[149.99,14.98]]]
["bitfinex","SOLUSD",1745712769065,[[149.87,47.65229303],[149.85,35.3322241],[149.83,2.88509881],[149.82,12.97977696],[149.8,33.37783711]],[[149.94,16.928],[149.96,32.66875954],[149.98,101.44964886],[149.99,31.64790543],[150.01,19.64964886]]]
["bitfinex","SOLUSD",1745712769265,[[149.87,47.65229303],[149.85,35.3322241],[149.83,2.88509881],[149.82,12.97977696],[149.8,33.37783711]],[[149.94,16.928],[149.96,26.0],[149.97,6.66816585],[149.98,101.44964886],[149.99,31.64790543]]]
["bitfinex","SOLUSD",1745712769465,[[149.87,47.65229303],[149.85,35.3322241],[149.83,2.88509881],[149.82,12.97977696],[149.81,98.73110792]],[[149.94,16.928],[149.96,26.0],[149.97,6.66816585],[149.98,101.44964886],[149.99,31.64790543]]]
["bitfinex","SOLUSD",1745712770170,[[149.87,47.65229303],[149.86,1.33418207],[149.85,35.3322241],[149.83,1.551],[149.82,12.97977696]],[[149.94,16.928],[149.96,26.0],[149.98,108.11734382],[149.99,14.98],[150.02,37.66524813]]]
["bitfinex","SOLUSD",1745712770690,[[149.87,47.65229303],[149.86,1.33418207],[149.85,35.3322241],[149.83,1.551],[149.82,12.97977696]],[[149.94,16.928],[149.96,26.0],[149.97,6.66811447],[149.98,101.44964886],[149.99,14.98]]]
["bitfinex","SOLUSD",1745712770990,[[149.88,18.64964886],[149.87,47.65229303],[149.86,1.33418207],[149.85,18.64964886],[149.83,1.551]],[[149.94,16.928],[149.96,26.0],[149.98,82.8],[149.99,21.64726472],[150.02,16.66524813]]]
["bitfinex","SOLUSD",1745712771281,[[149.89,1.33398766],[149.88,18.64964886],[149.87,64.33341667],[149.83,35.92007104],[149.8,33.37783711]],[[149.94,16.928],[149.98,108.8],[149.99,14.98],[150.01,6.66665083],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712771483,[[149.89,1.33398766],[149.88,18.64964886],[149.87,64.33341667],[149.83,35.92007104],[149.8,33.37783711]],[[149.94,16.928],[149.98,108.8],[150.01,6.66665083],[150.03,15.01],[172.42,5.0]]]
["bitfinex","SOLUSD",1745712771667,[[149.9,1.5918],[149.89,1.33398766],[149.88,30.49021284],[149.87,64.33341667],[149.83,34.36907104]],[[149.94,16.928],[149.98,108.8],[150.01,6.66665083],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712771859,[[149.9,1.5918],[149.89,1.33398766],[149.88,25.18974886],[149.87,64.33341667],[149.83,34.36907104]],[[149.94,16.928],[149.98,108.8],[150.01,6.66665083],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712772060,[[149.91,6.67066906],[149.9,1.5918],[149.89,1.33398766],[149.88,25.18974886],[149.87,57.66112364]],[[149.94,16.928],[149.98,108.8],[150.01,6.66665083],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712772889,[[149.91,6.67066906],[149.9,1.5918],[149.89,1.33398766],[149.88,41.86866073],[149.87,40.98]],[[149.94,16.928],[149.98,108.8],[150.02,6.66593195],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712773197,[[149.91,6.67066906],[149.9,1.5918],[149.89,1.33398766],[149.88,41.86866073],[149.87,46.25959179]],[[149.94,16.928],[149.98,108.8],[150.02,6.66593195],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712773387,[[149.91,6.67066906],[149.9,1.5918],[149.89,1.33398766],[149.88,41.86866073],[149.87,40.98]],[[149.94,16.928],[149.98,108.8],[150.02,6.66593195],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712773588,[[149.91,6.67066906],[149.9,1.5918],[149.89,1.33398766],[149.88,41.86866073],[149.87,40.98]],[[149.94,16.928],[149.98,108.8],[150.01,6.66635989],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712774272,[[149.91,6.67066906],[149.9,1.5918],[149.89,1.33398766],[149.88,41.86866073],[149.87,40.98]],[[149.94,16.928],[149.98,108.8],[150.0,14.78994888],[150.03,15.01],[150.15,33.30078344]]]
["bitfinex","SOLUSD",1745712774476,[[149.91,6.67066906],[149.9,1.5918],[149.88,41.86866073],[149.87,40.98],[149.85,6.74112439]],[[149.94,16.928],[149.98,108.8],[150.0,14.78994888],[150.03,15.01],[150.04,17.66332687]]]
["bitfinex","SOLUSD",1745712774799,[[149.89,6.67155914],[149.88,16.67891187],[149.87,40.98],[149.86,20.24144886],[149.85,1.33381612]],[[149.94,16.928],[149.98,108.8],[149.99,6.66712114],[150.0,8.123232],[150.02,16.66455067]]]
["bitfinex","SOLUSD",1745712774973,[[149.89,6.67155914],[149.87,26.0],[149.86,1.5918],[149.85,18.01637187],[149.82,6.36317696]],[[149.94,16.928],[149.98,108.8],[150.0,8.123232],[150.01,18.64964886],[150.02,16.66455067]]]
["bitfinex","SOLUSD",1745712775166,[[149.89,14.98],[149.87,32.67212291],[149.86,1.5918],[149.85,18.01637187],[149.84,233.34974886]],[[149.94,16.928],[149.98,108.8],[150.0,24.79042018],[150.01,18.64964886],[150.02,21.0]]]
["bitfinex","SOLUSD",1745712775367,[[149.89,14.98],[149.87,6.67212291],[149.86,1.5918],[149.85,16.68255575],[149.84,233.34974886]],[[149.94,16.928],[149.96,6.66846531],[149.97,82.8],[149.98,26.0],[150.0,24.79042018]]]
["bitfinex","SOLUSD",1745712775867,[[149.89,14.98],[149.87,6.67212291],[149.86,27.5918],[149.85,16.68255575],[149.84,233.34974886]],[[149.94,16.928],[149.96,6.66846531],[149.97,82.8],[149.98,26.0],[150.0,24.79042018]]]
["bitfinex","SOLUSD",1745712776088,[[149.89,14.98],[149.87,6.67212291],[149.86,27.5918],[149.85,16.68255575],[149.84,233.34974886]],[[149.94,16.928],[149.97,89.46815725],[149.98,26.0],[150.0,24.79042018],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745712776291,[[149.89,21.65155713],[149.86,27.5918],[149.85,16.68255575],[149.84,233.34974886],[149.74,76.37800781]],[[149.94,16.928],[149.97,89.46815725],[149.98,26.0],[150.0,24.79042018],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1745712776989,[[149.89,21.65155713],[149.87,16.68108503],[149.86,27.5918],[149.85,1.33418569],[149.84,233.34974886]],[[149.94,16.928],[149.97,82.8],[149.98,26.0],[149.99,6.66749798],[150.0,8.123232]]]
["bitfinex","SOLUSD",1745712777166,[[149.89,21.65155713],[149.88,1.33404101],[149.87,35.33073389],[149.86,27.5918],[149.84,316.44974886]],[[149.94,16.928],[149.97,82.8],[150.0,8.123232],[150.01,32.66652985],[150.03,31.67427095]]]
["bitfinex","SOLUSD",1745712777485,[[149.89,21.65155713],[149.88,1.33404101],[149.87,35.33073389],[149.86,27.5918],[149.84,297.8001]],[[149.94,16.928],[149.97,82.8],[150.0,8.123232],[150.01,26.0],[150.03,31.67427095]]]
["bitfinex","SOLUSD",1745712777676,[[149.89,21.65155713],[149.88,1.33404101],[149.87,18.64964886],[149.86,27.5918],[149.84,297.8001]],[[149.94,16.928],[149.97,82.8],[150.0,8.123232],[150.01,32.66634409],[150.03,31.67427095]]]
["bitfinex","SOLUSD",1745712778080,[[149.89,38.33045498],[149.88,1.33404101],[149.87,18.64964886],[149.86,110.6918],[149.84,214.7001]],[[149.94,16.928],[150.0,90.923232],[150.01,26.0],[150.02,6.6659635],[150.03,15.01]]]
["bitfinex","SOLUSD",1745712778583,[[149.89,38.33045498],[149.88,1.33404101],[149.87,18.64964886],[149.86,144.05450109],[149.84,214.7001]],[[149.94,16.928],[150.0,90.923232],[150.01,26.0],[150.02,6.6659635],[150.03,15.01]]]
["bitfinex","SOLUSD",1745712778975,[[149.89,38.33045498],[149.88,1.33404101],[149.87,18.64964886],[149.86,144.05450109],[149.84,214.7001]],[[149.94,16.928],[150.0,90.923232],[150.01,32.66635088],[150.03,15.01],[150.04,1.0]]]
["bitfinex","SOLUSD",1745712779191,[[149.89,38.33045498],[149.88,1.33404101],[149.87,18.64964886],[149.86,144.05450109],[149.84,214.7001]],[[149.94,16.928],[150.0,90.923232],[150.01,32.66635088],[150.03,15.01],[150.07,57.75800169]]]
["bitfinex","SOLUSD",1745712779366,[[149.89,21.65155713],[149.88,1.33404101],[149.87,35.33073508],[149.86,110.6918],[149.84,214.7001]],[[149.94,16.928],[150.0,90.923232],[150.01,26.0],[150.03,16.69337245],[150.04,21.0]]]
["bitfinex","SOLUSD",1745712779565,[[149.89,21.65155713],[149.87,16.68108622],[149.86,27.5918],[149.85,18.64964886],[149.84,297.8001]],[[149.94,16.928],[150.0,90.923232],[150.01,44.64964886],[150.03,0.03],[150.04,35.68]]]
["bitfinex","SOLUSD",1745712779765,[[149.89,14.68],[149.88,6.67195618],[149.86,27.5918],[149.85,18.64964886],[149.84,314.48395675]],[[149.94,16.928],[149.97,6.66831557],[150.0,90.923232],[150.01,61.31545458],[150.02,21.0]]]
["bitfinex","SOLUSD",1745712779989,[[149.89,14.68],[149.88,6.67195618],[149.86,27.5918],[149.85,19.9837973],[149.84,314.48395675]],[[149.94,16.928],[149.97,6.66831557],[150.0,90.923232],[150.01,61.31545458],[150.02,21.0]]]
["bitfinex","SOLUSD",1745712780493,[[149.89,14.68],[149.88,6.67195618],[149.86,44.27400944],[149.85,19.9837973],[149.84,297.8001]],[[149.94,16.928],[149.98,6.66765716],[150.0,90.923232],[150.01,61.31545458],[150.02,21.0]]]
["bitfinex","SOLUSD",1745712780886,[[149.9,6.67111407],[149.89,14.68],[149.87,16.68003976],[149.86,27.5918],[149.85,19.9837973]],[[149.94,16.928],[150.0,90.923232],[150.01,44.64964886],[150.04,32.34304328],[150.05,20.0]]]
["bitfinex","SOLUSD",1745712781089,[[149.9,6.67111407],[149.89,14.68],[149.87,18.01413589],[149.86,27.5918],[149.85,18.64964886]],[[149.94,16.928],[150.0,90.923232],[150.01,44.64964886],[150.04,31.34304328],[150.05,21.0]]]
["bitfinex","SOLUSD",1745712781272,[[149.9,6.67111407],[149.89,14.68],[149.87,18.01413589],[149.86,27.5918],[149.85,18.64964886]],[[149.94,16.928],[150.0,90.923232],[150.01,44.64964886],[150.04,31.34304328],[150.05,20.0]]]
["bitfinex","SOLUSD",1745712781986,[[149.9,6.67111407],[149.89,14.68],[149.87,18.01413589],[149.86,27.5918],[149.85,18.64964886]],[[149.94,16.928],[150.0,97.59023961],[150.01,44.64964886],[150.04,32.34304328],[150.05,20.0]]]
["bitfinex","SOLUSD",1745712782195,[[149.9,6.67111407],[149.89,14.68],[149.87,18.01413589],[149.86,27.5918],[149.85,18.64964886]],[[149.94,16.928],[150.0,90.923232],[150.01,51.31597191],[150.04,31.34304328],[150.05,20.0]]]
["bitfinex","SOLUSD",1745712782572,[[149.9,6.67111407],[149.89,32.69230413],[149.88,18.64964886],[149.87,83.1],[149.86,27.5918]],[[149.94,16.928],[150.0,90.923232],[150.01,26.0],[150.02,6.66580992],[150.04,31.34304328]]]
["bitfinex","SOLUSD",1745712783504,[[149.9,6.67111407],[149.89,32.69230413],[149.88,18.64964886],[149.87,83.1],[149.86,27.5918]],[[149.94,16.928],[150.0,90.923232],[150.01,32.66625011],[150.04,31.34304328],[150.06,1.0]]]
["bitfinex","SOLUSD",1745712783795,[[149.9,6.67111407],[149.89,32.69230413],[149.88,18.64964886],[149.87,83.1],[149.86,27.5918]],[[149.94,16.928],[150.0,90.923232],[150.01,32.66625011],[150.04,31.34304328],[150.07,57.75800169]]]
["bitfinex","SOLUSD",1745712784169,[[149.9,6.67111407],[149.89,14.68],[149.87,83.1],[149.86,62.92303575],[149.76,33.11030424]],[[149.94,16.928],[150.0,97.59011448],[150.01,26.0],[150.03,1.03],[150.04,31.34304328]]]
["bitfinex","SOLUSD",1745712784385,[[149.9,6.67111407],[149.87,83.1],[149.86,62.92303575],[149.76,33.11030424],[137.44,8.27073988]],[[149.94,16.928],[150.0,97.59011448],[150.01,26.0],[150.03,1.03],[150.04,31.34304328]]]
["bitfinex","SOLUSD",1745712784586,[[149.9,6.67111407],[149.89,14.68],[149.86,62.92303575],[149.84,297.8001],[149.81,20.9083968]],[[149.94,16.928],[149.99,89.4672067],[150.0,8.123232],[150.01,44.64964886],[150.03,20.03]]]
["bitfinex","SOLUSD",1745712784770,[[149.9,6.67111407],[149.89,14.68],[149.86,62.92303575],[149.85,1.33406308],[149.84,297.8001]],[[149.94,16.928],[149.99,89.4672067],[150.0,8.123232],[150.01,44.64964886],[150.03,21.03]]]
["bitfinex","SOLUSD",1745712785289,[[149.89,21.35141543],[149.86,62.92303575],[149.85,1.33406308],[149.84,297.8001],[149.75,33.38787547]],[[149.94,16.928],[149.99,89.4672067],[150.0,8.123232],[150.01,44.64964886],[150.03,21.03]]]
["bitfinex","SOLUSD",1745712785486,[[149.89,21.35141543],[149.86,62.92303575],[149.85,1.33406308],[149.84,297.8001],[149.75,67.36657775]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,51.31630065],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712785691,[[149.89,21.35141543],[149.88,16.67968054],[149.87,1.33404771],[149.86,46.24144886],[149.84,297.8001]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,32.66665179],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712785893,[[149.89,21.35141543],[149.88,16.67968054],[149.87,1.33404771],[149.86,46.24144886],[149.84,297.8001]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,32.66632712],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712786092,[[149.89,39.36415935],[149.86,129.34144886],[149.84,214.7001],[149.83,39.66969986],[149.82,1.063]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712786293,[[149.89,39.36415935],[149.86,137.11876083],[149.84,214.7001],[149.83,40.66969986],[149.82,0.063]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712786877,[[149.89,39.36415935],[149.86,137.11876083],[149.84,214.7001],[149.83,39.66969986],[149.82,1.063]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712787198,[[149.89,39.36415935],[149.86,137.11876083],[149.84,214.7001],[149.83,40.66969986],[149.82,0.063]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.02,6.66583117]]]
["bitfinex","SOLUSD",1745712788309,[[149.9,14.68],[149.88,6.67190119],[149.86,70.70020028],[149.84,297.8001],[149.83,39.66969986]],[[149.94,16.928],[149.98,6.66762067],[149.99,82.8],[150.0,8.123232],[150.01,44.64964886]]]
["bitfinex","SOLUSD",1745712788500,[[149.9,14.68],[149.88,6.67190119],[149.86,62.92288831],[149.85,1.33409735],[149.84,297.8001]],[[149.94,16.928],[149.99,89.46724256],[150.0,8.123232],[150.01,44.64964886],[150.02,1.0]]]
["bitfinex","SOLUSD",1745712789008,[[149.9,14.68],[149.88,6.67190119],[149.86,62.92288831],[149.85,1.33409735],[149.84,297.8001]],[[149.94,16.928],[149.98,6.66772877],[149.99,82.8],[150.0,8.123232],[150.01,44.64964886]]]
["bitfinex","SOLUSD",1745712789591,[[149.9,16.01407539],[149.88,23.35191186],[149.86,129.34144886],[149.84,222.47741197],[149.82,1.063]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.03,0.03]]]
["bitfinex","SOLUSD",1745712789991,[[149.9,16.01407539],[149.88,23.35191186],[149.86,129.34144886],[149.84,222.47741197],[149.82,1.063]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.02,6.66611464]]]
["bitfinex","SOLUSD",1745712790492,[[149.91,6.67066906],[149.9,16.01407539],[149.88,16.68001067],[149.86,129.34144886],[149.84,222.47741197]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.02,6.66611464]]]
["bitfinex","SOLUSD",1745712791225,[[149.91,6.67066906],[149.9,16.01407539],[149.88,16.68001067],[149.86,129.34144886],[149.84,222.47741197]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,32.66628108],[150.04,15.68]]]
["bitfinex","SOLUSD",1745712791437,[[149.9,21.35099641],[149.87,1.33380637],[149.86,129.34144886],[149.85,16.68251059],[149.84,222.47741197]],[[149.94,16.928],[149.99,82.8],[150.0,8.123232],[150.01,26.0],[150.04,32.3424389]]]
["bitfinex","SOLUSD",1745712791743,[[149.9,14.68],[149.88,6.67162014],[149.86,27.5918],[149.85,16.68251059],[149.84,297.8001]],[[149.94,16.928],[149.97,6.66811549],[149.99,82.8],[150.0,8.123232],[150.01,44.64964886]]]
["bitfinex","SOLUSD",1745712791892,[[149.9,14.68],[149.88,6.67162014],[149.86,27.5918],[149.85,16.68251059],[149.84,316.44974886]],[[149.94,16.928],[149.97,6.66811549],[149.99,82.8],[150.0,8.123232],[150.01,44.64964886]]]
["bitfinex","SOLUSD",1745712792092,[[149.87,21.35231034],[149.86,1.5918],[149.84,342.44974886],[149.83,0.063],[149.82,16.74881156]],[[149.94,16.928],[149.96,6.66850094],[149.98,26.0],[149.99,82.8],[150.0,24.7902319]]]
["bitfinex","SOLUSD",1745712792291,[[149.87,21.35231034],[149.86,1.5918],[149.84,259.34974886],[149.83,0.063],[149.82,99.84881156]],[[149.94,16.928],[149.95,82.8],[149.97,6.66813844],[149.98,26.0],[150.0,24.7902319]]]
["bitfinex","SOLUSD",1745712792711,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.97,6.66813844],[149.98,26.0],[150.0,24.7902319]]]
["bitfinex","SOLUSD",1745712793020,[[149.87,21.35231034],[149.86,1.5918],[149.84,250.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.97,6.66813844],[149.98,26.0],[150.0,24.7902319]]]
["bitfinex","SOLUSD",1745712793209,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.97,6.66813844],[149.98,26.0],[150.0,24.7902319]]]
["bitfinex","SOLUSD",1745712794319,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.98,32.66769423],[150.0,24.7902319],[150.12,10.36567517]]]
["bitfinex","SOLUSD",1745712794489,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.98,32.66769423],[150.0,8.123232],[150.01,38.64964886]]]
["bitfinex","SOLUSD",1745712794815,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.98,32.66769423],[150.0,8.123232],[150.01,39.64964886]]]
["bitfinex","SOLUSD",1745712795007,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.98,32.66769423],[150.0,8.123232],[150.01,56.31538318]]]
["bitfinex","SOLUSD",1745712795821,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.97,6.66810501],[149.98,26.0],[150.0,8.123232]]]
["bitfinex","SOLUSD",1745712796000,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.98,32.6677093],[150.0,8.123232],[150.08,34.81417019]]]
["bitfinex","SOLUSD",1745712796613,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.97,6.66800596],[149.98,26.0],[150.0,8.123232]]]
["bitfinex","SOLUSD",1745712797826,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.98,32.66764156],[150.0,8.123232],[150.01,55.31538318]]]
["bitfinex","SOLUSD",1745712798122,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.98,32.66764156],[150.0,8.123232],[150.01,56.31538318]]]
["bitfinex","SOLUSD",1745712798528,[[149.87,21.35231034],[149.86,1.5918],[149.84,276.03391781],[149.83,0.063],[149.82,83.163]],[[149.94,16.928],[149.95,82.8],[149.97,6.66809714],[149.98,26.0],[150.0,8.123232]]]
["bitfinex","SOLUSD",1745712798910,[[149.87,14.68],[149.86,6.67282897],[149.84,250.84416895],[149.83,0.063],[149.82,84.7323]],[[149.94,24.7129],[149.95,82.8],[149.98,59.32964886],[149.99,16.66811515],[150.0,1.557032]]]
["bitfinex","SOLUSD",1745712799117,[[149.85,14.68],[149.84,214.83364402],[149.83,0.063],[149.82,27.6323],[149.81,16.68685244]],[[149.93,82.8],[149.94,31.38224732],[149.98,59.32964886],[149.99,21.0],[150.0,0.557032]]]
["bitfinex","SOLUSD",1745712799413,[[149.84,6.67364402],[149.83,0.063],[149.82,1.6323],[149.81,16.68685244],[149.8,107.91584886]],[[149.93,82.8],[149.94,14.45424732],[149.95,26.0],[149.97,1.0],[149.98,33.32964886]]]
["bitfinex","SOLUSD",1745712799744,[[149.83,0.063],[149.82,14.743],[149.8,6.1662],[149.78,16.69037496],[149.77,83.1]],[[149.92,99.728],[149.94,14.45424732],[149.95,44.64964886],[149.96,1.0],[149.97,20.0]]]
["bitfinex","SOLUSD",1745712799894,[[149.83,0.063],[149.82,14.743],[149.81,6.67472556],[149.78,18.26917496],[149.77,84.43471383]],[[149.92,132.398635],[149.94,7.7849],[149.95,81.32233019],[149.96,1.0],[149.98,14.68]]]
["bitfinex","SOLUSD",1745712800098,[[149.83,0.063],[149.82,14.743],[149.78,18.26917496],[149.77,103.08436269],[149.73,1.063]],[[149.91,1.5934],[149.92,132.398635],[149.94,6.1977],[149.95,56.32233019],[149.98,14.68]]]
["bitfinex","SOLUSD",1745712800400,[[149.83,0.063],[149.82,0.063],[149.81,6.6749826],[149.78,18.26917496],[149.77,101.74964886]],[[149.91,16.2734],[149.92,151.04828386],[149.93,16.67462909],[149.94,6.1977],[149.95,39.64964886]]]
["bitfinex","SOLUSD",1745712800599,[[149.83,0.063],[149.82,0.063],[149.8,6.67544583],[149.78,32.94917496],[149.75,324.64787547]],[[149.9,89.2327],[149.91,16.2734],[149.92,68.24828386],[149.93,36.67462909],[149.94,1.0]]]
["bitfinex","SOLUSD",1745712800904,[[149.83,0.063],[149.82,0.063],[149.8,6.67544583],[149.78,32.94917496],[149.77,26.0]],[[149.89,82.8],[149.9,6.4327],[149.91,16.2734],[149.92,84.92384415],[149.93,20.0]]]
["bitfinex","SOLUSD",1745712801220,[[149.83,0.063],[149.82,0.063],[149.8,6.67544583],[149.78,32.94917496],[149.77,26.0]],[[149.89,82.8],[149.9,6.4327],[149.91,16.2734],[149.92,67.99584415],[149.93,20.0]]]
["bitfinex","SOLUSD",1745712801524,[[149.83,0.063],[149.82,0.063],[149.78,14.68],[149.75,307.95365668],[149.74,32.21686225]],[[149.89,82.8],[149.9,6.4327],[149.91,16.2734],[149.92,67.99584415],[149.93,21.0]]]
["bitfinex","SOLUSD",1745712801738,[[149.83,0.063],[149.82,0.063],[149.78,14.68],[149.76,32.4458],[149.75,307.95365668]],[[149.89,82.8],[149.9,6.4327],[149.91,16.2734],[149.92,67.99584415],[149.93,21.0]]]
["bitfinex","SOLUSD",1745712801897,[[149.83,0.063],[149.82,0.063],[149.79,6.6759417],[149.78,14.68],[149.76,26.0]],[[149.87,6.67244945],[149.88,127.44964886],[149.9,6.4327],[149.91,36.2734],[149.92,42.67556029]]]
["bitfinex","SOLUSD",1745712802098,[[149.83,0.063],[149.82,0.063],[149.79,6.6759417],[149.78,14.68],[149.72,89.5458]],[[149.86,82.8],[149.87,6.67244945],[149.88,44.64964886],[149.9,6.4327],[149.91,36.2734]]]
["bitfinex","SOLUSD",1745712802333,[[149.83,0.063],[149.82,0.063],[149.75,6.67763852],[149.74,24.743],[149.72,106.24294294]],[[149.84,6.4327],[149.85,84.3934],[149.87,6.67244945],[149.88,44.64964886],[149.91,21.0]]]
["bitfinex","SOLUSD",1745712802504,[[149.83,0.063],[149.82,0.063],[149.74,31.42113227],[149.72,106.24294294]],[[149.84,6.4327],[149.85,84.3934],[149.87,6.67244945],[149.88,44.64964886]]]
["bitfinex","SOLUSD",1745712802505,[[149.83,0.063],[149.82,0.063],[149.74,31.42113227],[149.72,16.69714294],[149.69,137.14041182]],[[149.84,25.08234886],[149.85,16.2734],[149.87,43.35357309],[149.88,19.64964886],[149.95,20.04]]]
["bitfinex","SOLUSD",1745712802699,[[149.82,0.063],[149.74,24.743],[149.73,6.7415368],[149.72,26.0],[149.69,120.43835133]],[[149.84,25.08234886],[149.85,16.2734],[149.87,44.35357309],[149.93,20.04],[149.94,33.37361647]]]
["bitfinex","SOLUSD",1745712803011,[[149.82,0.063],[149.74,24.743],[149.73,6.7415368],[149.72,26.0],[149.69,37.33835133]],[[149.83,44.64964886],[149.84,6.4327],[149.85,16.2734],[149.87,44.35357309],[149.93,20.04]]]
["bitfinex","SOLUSD",1745712803224,[[149.82,0.063],[149.74,10.063],[149.73,6.7415368],[149.72,26.0],[149.7,16.2588]],[[149.83,44.64964886],[149.84,6.4327],[149.85,16.2734],[149.87,44.35357309],[149.93,20.04]]]
["bitfinex","SOLUSD",1745712803440,[[149.82,0.063],[149.74,10.063],[149.73,0.063],[149.72,32.67898068],[149.7,16.2588]],[[149.83,44.64964886],[149.84,6.4327],[149.85,16.2734],[149.87,44.35357309],[149.92,53.39125285]]]
["bitfinex","SOLUSD",1745712803611,[[149.82,0.063],[149.74,10.063],[149.73,0.063],[149.72,32.67898068],[149.7,16.2588]],[[149.83,44.64964886],[149.84,6.4327],[149.85,16.2734],[149.87,44.35357309],[149.92,70.31925285]]]
["bitfinex","SOLUSD",1745712803805,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,32.67898068]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.87,37.68112364],[149.92,70.31925285]]]
["bitfinex","SOLUSD",1745712804221,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,26.0]],[[149.83,44.64964886],[149.84,13.10657591],[149.85,16.2734],[149.87,37.68112364],[149.92,53.39125285]]]
["bitfinex","SOLUSD",1745712804530,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.71,16.69854721]],[[149.83,44.64964886],[149.84,13.10657591],[149.85,16.2734],[149.87,37.68112364],[149.92,53.39125285]]]
["bitfinex","SOLUSD",1745712804899,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,44.64964886],[149.84,13.10657591],[149.85,16.2734],[149.87,37.68112364],[149.92,33.35125285]]]
["bitfinex","SOLUSD",1745712805107,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,44.64964886],[149.84,13.10657591],[149.85,16.2734],[149.87,37.68112364],[149.9,20.04]]]
["bitfinex","SOLUSD",1745712806018,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,44.64964886],[149.84,13.10657591],[149.85,16.2734],[149.87,36.68112364],[149.88,1.0]]]
["bitfinex","SOLUSD",1745712806225,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,44.64964886],[149.84,13.10657591],[149.85,16.2734],[149.87,37.68112364],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712806416,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.87,37.68112364],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712806616,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.87,37.68112364],[150.04,18.65547688]]]
["bitfinex","SOLUSD",1745712807429,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,44.64964886],[149.84,13.10662071],[149.85,16.2734],[149.87,37.68112364],[149.91,20.04]]]
["bitfinex","SOLUSD",1745712807636,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,22.94676342],[149.88,1.0],[149.89,20.0]]]
["bitfinex","SOLUSD",1745712807832,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,16.75936819],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,34.92304886],[149.86,6.67301405],[149.89,21.0]]]
["bitfinex","SOLUSD",1745712808130,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,34.92304886],[149.86,6.67301405],[149.89,21.0]]]
["bitfinex","SOLUSD",1745712808435,[[149.82,0.063],[149.76,0.063],[149.74,33.43667242],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,41.59642132],[149.89,21.0],[150.15,91.64999725]]]
["bitfinex","SOLUSD",1745712809126,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,41.59642132],[149.87,1.0],[149.89,20.0]]]
["bitfinex","SOLUSD",1745712809331,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,41.59642132],[149.89,21.0],[171.7,3.4]]]
["bitfinex","SOLUSD",1745712809532,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,41.59642132],[149.89,21.0],[150.22,347.16]]]
["bitfinex","SOLUSD",1745712809730,[[149.82,0.063],[149.76,0.063],[149.74,16.74106671],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,13.10649238],[149.85,34.92304886],[149.87,1.0],[149.88,16.68031631]]]
["bitfinex","SOLUSD",1745712810230,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,6.74137571],[149.72,26.0]],[[149.83,51.32387965],[149.84,6.4327],[149.85,34.92304886],[149.86,16.68242846],[149.87,21.0]]]
["bitfinex","SOLUSD",1745712810442,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,16.68242846],[149.87,21.0]]]
["bitfinex","SOLUSD",1745712810912,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,44.64964886],[149.84,13.1065692],[149.85,16.2734],[149.86,16.68242846],[149.87,21.0]]]
["bitfinex","SOLUSD",1745712811232,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,44.03310925]],[[149.83,26.0],[149.84,6.4327],[149.85,16.2734],[149.86,25.32298279],[149.89,36.67988304]]]
["bitfinex","SOLUSD",1745712811527,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,44.03310925]],[[149.83,26.0],[149.84,6.4327],[149.85,22.94683793],[149.86,18.64964886],[149.89,37.67988304]]]
["bitfinex","SOLUSD",1745712811718,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,42.69769913]],[[149.83,32.67423079],[149.84,6.4327],[149.85,16.2734],[149.86,18.64964886],[149.87,17.68155527]]]
["bitfinex","SOLUSD",1745712811917,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,42.69769913]],[[149.83,26.0],[149.84,13.10664425],[149.85,16.2734],[149.86,18.64964886],[149.87,17.68155527]]]
["bitfinex","SOLUSD",1745712812608,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,42.69769913]],[[149.84,13.10664425],[149.85,16.2734],[149.86,18.64964886],[149.87,17.68155527],[171.85,20.0]]]
["bitfinex","SOLUSD",1745712812922,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,42.69769913]],[[149.84,13.10664425],[149.85,16.2734],[149.86,18.64964886],[149.87,16.68155527],[149.88,1.0]]]
["bitfinex","SOLUSD",1745712813123,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,42.69769913]],[[149.84,13.10664425],[149.85,16.2734],[149.86,18.64964886],[149.87,17.68155527],[171.85,20.0]]]
["bitfinex","SOLUSD",1745712813323,[[149.82,0.063],[149.76,0.063],[149.74,33.43666109],[149.73,0.063],[149.72,27.33537471]],[[149.84,6.4327],[149.85,16.2734],[149.86,18.64964886],[149.89,21.0],[149.9,16.67837752]]]
["bitfinex","SOLUSD",1745712813909,[[149.82,0.063],[149.76,0.063],[149.74,33.43666109],[149.73,0.063],[149.72,27.33537471]],[[149.84,6.4327],[149.85,16.2734],[149.86,25.32290877],[149.89,21.0],[149.9,16.67837752]]]
["bitfinex","SOLUSD",1745712814207,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,27.33537471]],[[149.83,26.0],[149.84,13.10661567],[149.85,16.2734],[149.86,18.64964886],[149.88,16.68006698]]]
["bitfinex","SOLUSD",1745712814409,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,16.2734],[149.86,18.64964886],[149.87,1.0]]]
["bitfinex","SOLUSD",1745712815644,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,6.4327],[149.85,16.2734],[149.86,18.64964886],[149.88,17.68006698]]]
["bitfinex","SOLUSD",1745712815944,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,13.10661845],[149.85,16.2734],[149.86,18.64964886],[149.87,1.0]]]
["bitfinex","SOLUSD",1745712816132,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,13.10661845],[149.85,16.2734],[149.86,18.64964886],[149.88,17.68006698]]]
["bitfinex","SOLUSD",1745712816331,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,13.10661845],[149.85,16.2734],[149.86,18.64964886],[149.87,1.0]]]
["bitfinex","SOLUSD",1745712817421,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,32.67423079],[149.84,6.4327],[149.85,16.2734],[149.86,18.64964886],[149.88,17.68006698]]]
["bitfinex","SOLUSD",1745712817729,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,13.10665013],[149.85,16.2734],[149.86,18.64964886],[149.88,17.68006698]]]
["bitfinex","SOLUSD",1745712818038,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,13.10665013],[149.85,16.2734],[149.86,18.64964886],[149.88,16.68006698]]]
["bitfinex","SOLUSD",1745712818237,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,32.67423079],[149.84,6.4327],[149.85,16.2734],[149.86,18.64964886],[149.88,17.68006698]]]
["bitfinex","SOLUSD",1745712819416,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,26.0],[149.84,13.10664516],[149.85,16.2734],[149.86,18.64964886],[149.88,17.68006698]]]
["bitfinex","SOLUSD",1745712819733,[[149.82,0.063],[149.76,0.063],[149.74,16.74105538],[149.73,0.063],[149.72,26.0]],[[149.83,32.67423079],[149.84,6.4327],[149.85,16.2734],[149.86,18.64964886],[149.88,17.68006698]]]
["bitfinex","SOLUSD",1745712821213,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,6.74153175],[149.72,26.0]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,35.33212336],[149.88,1.0]]]
["bitfinex","SOLUSD",1745712821419,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,26.0]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,16.6824745],[149.87,21.0]]]
["bitfinex","SOLUSD",1745712821928,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.7,42.2588]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,17.6824745],[149.87,20.0]]]
["bitfinex","SOLUSD",1745712823131,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,6.74165962],[149.7,42.2588]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,17.6824745],[149.87,25.34756268]]]
["bitfinex","SOLUSD",1745712824319,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,6.67898676]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,17.6824745],[149.87,25.34756268]]]
["bitfinex","SOLUSD",1745712824627,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,6.67898676]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,16.6824745],[149.87,26.34756268]]]
["bitfinex","SOLUSD",1745712824834,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,6.67898676]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,17.6824745],[149.87,25.34756268]]]
["bitfinex","SOLUSD",1745712825736,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,6.67898676]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,16.6824745],[149.87,26.34756268]]]
["bitfinex","SOLUSD",1745712825936,[[149.82,0.063],[149.76,0.063],[149.74,10.063],[149.73,0.063],[149.72,6.67898676]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,17.6824745],[149.87,25.34756268]]]
["bitfinex","SOLUSD",1745712826316,[[149.82,0.063],[149.76,0.063],[149.75,6.5701],[149.74,16.74111678],[149.73,0.063]],[[149.83,51.32387965],[149.84,6.4327],[149.85,16.2734],[149.86,17.6824745],[149.87,25.34756268]]]
["bitfinex","SOLUSD",1745712826317,[[149.82,0.063],[149.76,0.063],[149.75,6.5701],[149.74,16.74111678],[149.73,0.063]],[[149.83,26.0],[149.84,6.67388135],[149.85,34.92304886],[149.86,16.6824745],[149.87,20.0]]]
["bitfinex","SOLUSD",1745712826739,[[149.82,0.063],[149.76,0.063],[149.75,6.5701],[149.74,16.74111678],[149.73,0.063]],[[149.85,14.68],[149.86,6.67307934],[149.87,18.64964886],[149.89,16.70913305],[149.9,20.0]]]
["bitfinex","SOLUSD",1745712827038,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,6.5701],[149.74,16.74111678]],[[149.85,14.68],[149.86,6.67307934],[149.87,18.64964886],[149.89,18.27163305],[149.9,20.0]]]
["bitfinex","SOLUSD",1745712827336,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,6.5701],[149.74,16.74111678]],[[149.83,26.0],[149.85,14.68],[149.86,6.67307934],[149.87,18.64964886],[149.89,18.27163305]]]
["bitfinex","SOLUSD",1745712827708,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,6.5701],[149.74,10.063]],[[149.83,26.0],[149.85,14.68],[149.87,35.33116609],[149.88,27.6439],[149.89,1.5925]]]
["bitfinex","SOLUSD",1745712827914,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,13.24758429],[149.74,10.063]],[[149.84,6.67395341],[149.85,14.68],[149.87,35.33116609],[149.88,26.6439],[149.89,1.5925]]]
["bitfinex","SOLUSD",1745712828341,[[149.82,0.063],[149.77,8.26778395],[149.76,0.063],[149.75,6.5701],[149.74,10.063]],[[149.83,26.0],[149.85,14.68],[149.86,6.67316074],[149.88,6.6439],[149.89,18.2714025]]]
["bitfinex","SOLUSD",1745712828841,[[149.82,0.063],[149.77,1.5909],[149.76,6.74019129],[149.75,6.5701],[149.74,10.063]],[[149.83,26.0],[149.85,21.35340894],[149.86,18.64964886],[149.88,6.6439],[149.89,18.2714025]]]
["bitfinex","SOLUSD",1745712829051,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,13.24773361],[149.74,10.063]],[[149.83,26.0],[149.85,21.35340894],[149.86,18.64964886],[149.88,6.6439],[149.89,18.2714025]]]
["bitfinex","SOLUSD",1745712829340,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,13.24773361],[149.74,10.063]],[[149.83,26.0],[149.85,21.35340894],[149.86,18.64964886],[149.87,16.68116503],[149.88,6.6439]]]
["bitfinex","SOLUSD",1745712829737,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,6.5701],[149.74,10.063]],[[149.83,51.32387965],[149.85,31.36337587],[149.88,27.6439],[149.89,54.99213354],[149.91,5.33077582]]]
["bitfinex","SOLUSD",1745712832552,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,6.5701],[149.74,10.063]],[[149.83,26.0],[149.85,21.35369299],[149.88,43.32418676],[149.89,2.5925],[149.91,5.33077582]]]
["bitfinex","SOLUSD",1745712832753,[[149.82,0.063],[149.77,1.5909],[149.76,0.063],[149.75,6.5701],[149.74,10.063]],[[149.83,26.0],[149.85,14.68],[149.87,18.64964886],[149.88,23.32418676],[149.89,1.5925]]]
["bitfinex","SOLUSD",1745712833050,[[149.82,0.063],[149.77,8.2677412],[149.76,14.923],[149.75,6.5701],[149.74,26.75856949]],[[149.83,26.0],[149.85,14.68],[149.86,6.67316374],[149.87,18.64964886],[149.88,23.32418676]]]
["bitfinex","SOLUSD",1745712833446,[[149.82,0.063],[149.77,8.2677412],[149.76,58.9515023],[149.75,25.21974886],[149.74,10.063]],[[149.88,6.6439],[149.89,16.4525],[149.91,16.67776571],[149.92,228.34],[149.93,1.0]]]
["bitfinex","SOLUSD",1745712833650,[[149.82,0.063],[149.78,18.64964886],[149.77,8.2677412],[149.76,42.25815594],[149.75,89.6701]],[[149.89,21.56168179],[149.92,216.5547],[149.94,20.0],[149.95,1.0],[149.96,53.38443557]]]
["bitfinex","SOLUSD",1745712833855,[[149.82,0.063],[149.78,18.64964886],[149.77,8.2677412],[149.76,48.5583329],[149.75,89.6701]],[[149.89,21.56168179],[149.91,18.64964886],[149.92,216.5547],[149.94,21.0],[149.96,53.38443557]]]
["bitfinex","SOLUSD",1745712834027,[[149.82,0.063],[149.78,18.64964886],[149.77,8.2677412],[149.76,48.5583329],[149.75,89.6701]],[[149.88,26.0],[149.89,21.56168179],[149.91,18.64964886],[149.92,216.5547],[149.94,21.0]]]
["bitfinex","SOLUSD",1745712834235,[[149.82,0.063],[149.78,18.64964886],[149.77,8.2677412],[149.76,48.5583329],[149.75,89.6701]],[[149.88,26.0],[149.89,21.56168179],[149.91,18.64964886],[149.92,233.4827],[149.94,21.0]]]
["bitfinex","SOLUSD",1745712834735,[[149.82,0.063],[149.79,6.67601308],[149.78,18.64964886],[149.77,18.28316146],[149.76,48.5583329]],[[149.88,26.0],[149.89,21.56168179],[149.91,18.64964886],[149.92,233.4827],[149.94,37.67427806]]]
["bitfinex","SOLUSD",1745712835048,[[149.82,0.063],[149.79,6.67601308],[149.78,18.64964886],[149.77,18.28316146],[149.76,48.5583329]],[[149.88,26.0],[149.89,21.56168179],[149.91,18.64964886],[149.92,216.5547],[149.94,37.67427806]]]
["bitfinex","SOLUSD",1745712835644,[[149.82,0.063],[149.79,6.67601308],[149.78,18.64964886],[149.77,18.28316146],[149.76,48.5583329]],[[149.88,26.0],[149.89,14.89],[149.9,6.67126071],[149.91,18.64964886],[149.92,216.5547]]]
["bitfinex","SOLUSD",1745712835839,[[149.82,0.063],[149.79,6.67601308],[149.78,19.98444685],[149.77,18.28316146],[149.76,47.22317696]],[[149.88,26.0],[149.89,14.89],[149.9,6.67126071],[149.91,18.64964886],[149.92,216.5547]]]
["bitfinex","SOLUSD",1745712836533,[[149.82,0.063],[149.79,6.67601308],[149.78,19.98444685],[149.77,18.28316146],[149.76,47.22317696]],[[149.88,26.0],[149.89,14.89],[149.91,25.32047137],[149.92,216.5547],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745712836726,[[149.83,8.1067],[149.82,0.063],[149.79,49.36604579],[149.78,1.33474854],[149.77,90.87731197]],[[149.88,26.0],[149.89,0.03],[149.9,82.8],[149.92,208.34],[149.93,33.50964886]]]
["bitfinex","SOLUSD",1745712836928,[[149.83,1.6176],[149.82,0.063],[149.79,39.16511308],[149.78,1.33474854],[149.77,101.74964886]],[[149.88,26.0],[149.89,0.03],[149.9,82.8],[149.92,208.34],[149.93,33.50964886]]]
["bitfinex","SOLUSD",1745712836929,[[149.83,1.6176],[149.82,0.063],[149.79,39.16511308],[149.78,1.33474854],[149.77,101.74964886]],[[149.88,26.0],[149.89,0.03],[149.9,82.8],[149.92,225.01569039],[149.93,33.50964886]]]
["bitfinex","SOLUSD",1745712837247,[[149.82,0.063],[149.79,40.78271308],[149.77,101.74964886],[149.7,34.39828277],[149.64,33.88030618]],[[149.87,26.0],[149.89,0.03],[149.9,101.44964886],[149.92,225.01569039],[149.93,33.50964886]]]
["bitfinex","SOLUSD",1745712837248,[[149.82,0.063],[149.79,40.78271308],[149.77,101.74964886],[149.7,34.39828277],[149.64,33.88030618]],[[149.87,26.0],[149.89,0.03],[149.9,101.44964886],[149.92,225.01569039],[149.93,34.86]]]
["bitfinex","SOLUSD",1745712837449,[[149.82,0.063],[149.79,8.1067],[149.78,6.67636247],[149.77,26.0],[149.76,31.61536162]],[[149.86,82.8],[149.87,26.0],[149.88,6.67200595],[149.89,1.6026],[149.9,41.73829598]]]
["bitfinex","SOLUSD",1745712838547,[[149.82,0.063],[149.79,14.7825181],[149.77,26.0],[149.76,31.61536162],[149.71,1.0]],[[149.86,82.8],[149.87,26.0],[149.88,6.67200595],[149.89,1.6026],[149.9,41.73829598]]]
["bitfinex","SOLUSD",1745712839056,[[149.82,0.063],[149.79,40.7825181],[149.78,16.69104189],[149.77,27.33497968],[149.76,14.923]],[[149.86,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.92,208.34]]]
["bitfinex","SOLUSD",1745712839222,[[149.82,0.063],[149.79,40.7825181],[149.78,16.69104189],[149.77,1.33497968],[149.76,14.923]],[[149.86,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.92,208.34]]]
["bitfinex","SOLUSD",1745712839546,[[149.82,0.063],[149.79,40.7825181],[149.78,16.69104189],[149.77,1.33497968],[149.76,14.923]],[[149.86,82.8],[149.87,26.0],[149.89,0.03],[149.9,31.73174788],[149.92,208.34]]]
["bitfinex","SOLUSD",1745712839744,[[149.82,0.063],[149.79,1.6176],[149.78,6.67607515],[149.77,26.0],[149.76,14.923]],[[149.86,82.8],[149.87,32.6728382],[149.89,0.03],[149.9,25.06034886],[149.91,36.67671317]]]
["bitfinex","SOLUSD",1745712840249,[[149.82,0.063],[149.79,8.2933882],[149.77,26.0],[149.76,14.923],[149.71,1.0]],[[149.86,82.8],[149.87,26.0],[149.89,6.70198462],[149.9,25.06034886],[149.91,36.67671317]]]
["bitfinex","SOLUSD",1745712840449,[[149.82,0.063],[149.79,1.6176],[149.77,32.67651812],[149.76,14.923],[149.69,4.54494381]],[[149.85,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.91,36.67671317]]]
["bitfinex","SOLUSD",1745712840657,[[149.82,0.063],[149.79,1.6176],[149.77,26.0],[149.76,14.923],[149.69,4.54494381]],[[149.85,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.91,36.67671317]]]
["bitfinex","SOLUSD",1745712840833,[[149.82,0.063],[149.79,1.6176],[149.77,26.0],[149.76,14.923],[149.7,242.73828277]],[[149.85,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.91,36.67671317]]]
["bitfinex","SOLUSD",1745712841031,[[149.82,0.063],[149.79,8.29334759],[149.77,26.0],[149.76,14.923],[149.7,242.73828277]],[[149.85,82.8],[149.87,26.0],[149.88,6.67229839],[149.89,0.03],[149.9,25.06034886]]]
["bitfinex","SOLUSD",1745712841966,[[149.82,0.063],[149.79,8.29334759],[149.77,26.0],[149.76,14.923],[149.71,1.0]],[[149.85,82.8],[149.87,26.0],[149.89,6.70171925],[149.9,25.06034886],[171.85,20.0]]]
["bitfinex","SOLUSD",1745712842253,[[149.82,0.063],[149.79,8.29334759],[149.77,26.0],[149.76,16.25806286],[149.74,10.063]],[[149.85,82.8],[149.87,26.0],[149.89,6.70171925],[149.9,25.06034886],[171.85,20.0]]]
["bitfinex","SOLUSD",1745712842959,[[149.82,0.063],[149.79,8.29334759],[149.77,26.0],[149.76,16.25806286],[149.74,10.063]],[[149.85,82.8],[149.87,26.0],[149.88,6.67204969],[149.89,0.03],[149.9,25.06034886]]]
["bitfinex","SOLUSD",1745712843523,[[149.82,0.063],[149.79,8.29334759],[149.77,42.69189854],[149.76,16.25806286],[149.75,24.96694886]],[[149.85,82.8],[149.87,26.0],[149.89,0.03],[149.9,31.73150344],[149.93,36.4326]]]
["bitfinex","SOLUSD",1745712844226,[[149.82,0.063],[149.79,8.29334759],[149.77,42.69189854],[149.76,16.25806286],[149.75,24.96694886]],[[149.85,82.8],[149.87,26.0],[149.89,6.70158133],[149.9,25.06034886],[149.93,36.4326]]]
["bitfinex","SOLUSD",1745712845245,[[149.82,0.063],[149.79,8.29334759],[149.77,42.69189854],[149.76,16.25806286],[149.75,24.96694886]],[[149.85,82.8],[149.87,26.0],[149.89,6.70158133],[149.9,25.06034886],[149.93,37.4326]]]
["bitfinex","SOLUSD",1745712846957,[[149.82,0.063],[149.79,1.6176],[149.77,26.0],[149.76,14.923],[149.75,24.96694886]],[[149.85,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.91,20.0]]]
["bitfinex","SOLUSD",1745712847143,[[149.82,0.063],[149.79,1.6176],[149.77,26.0],[149.76,14.923],[149.75,26.30204936]],[[149.85,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.91,20.0]]]
["bitfinex","SOLUSD",1745712847343,[[149.82,0.063],[149.79,8.2935678],[149.77,26.0],[149.76,14.923],[149.75,26.30204936]],[[149.85,82.8],[149.87,26.0],[149.89,6.7017032],[149.9,25.06034886],[149.91,20.0]]]
["bitfinex","SOLUSD",1745712847837,[[149.82,0.063],[149.79,8.2935678],[149.77,26.0],[149.76,31.61613346],[149.75,26.30204936]],[[149.85,82.8],[149.87,26.0],[149.89,0.03],[149.9,25.06034886],[149.91,20.0]]]
["bitfinex","SOLUSD",1745712848359,[[149.82,0.063],[149.79,8.2935678],[149.77,26.0],[149.76,31.61613346],[149.75,26.30204936]],[[149.85,82.8],[149.87,26.0],[149.89,14.55],[149.9,25.06034886],[149.91,20.0]]]
["bitfinex","SOLUSD",1745712848537,[[149.82,0.063],[149.79,8.2935678],[149.77,26.0],[149.76,31.61613346],[149.75,26.30204936]],[[149.85,82.8],[149.87,26.0],[149.89,14.55],[149.9,25.06034886],[149.93,21.5726]]]
["bitfinex","SOLUSD",1745712848852,[[149.82,0.063],[149.79,34.2935678],[149.77,27.33495116],[149.76,14.923],[149.75,24.96694886]],[[149.85,82.8],[149.89,14.55],[149.9,25.06034886],[149.93,1.5726],[149.94,0.03]]]
["bitfinex","SOLUSD",1745712849059,[[149.82,0.063],[149.79,35.62844842],[149.78,18.64964886],[149.76,22.70031197],[149.73,1.063]],[[149.85,82.8],[149.89,26.03],[149.92,18.64964886],[149.93,16.0926],[149.94,6.0436]]]
["bitfinex","SOLUSD",1745712849353,[[149.82,6.4324],[149.79,35.62844842],[149.78,18.64964886],[149.76,29.00048893],[149.73,1.063]],[[149.85,82.8],[149.89,26.03],[149.92,18.64964886],[149.93,16.0926],[149.94,6.0436]]]
["bitfinex","SOLUSD",1745712849548,[[149.82,6.4324],[149.79,52.31848113],[149.78,18.64964886],[149.76,112.10048893],[149.74,43.45413211]],[[149.89,26.03],[149.92,108.1200167],[149.93,16.0926],[149.94,6.0436],[149.97,233.60169446]]]
["bitfinex","SOLUSD",1745712849852,[[149.82,6.4324],[149.79,52.31848113],[149.78,18.64964886],[149.76,29.00048893],[149.74,43.45413211]],[[149.89,26.03],[149.92,108.1200167],[149.93,16.0926],[149.94,6.0436],[149.95,16.67319705]]]
["bitfinex","SOLUSD",1745712850058,[[149.82,6.4324],[149.79,52.31848113],[149.78,18.64964886],[149.76,29.00048893],[149.74,43.45413211]],[[149.89,26.03],[149.92,108.11995309],[149.93,16.0926],[149.94,6.0436],[149.95,16.67319705]]]
["bitfinex","SOLUSD",1745712850227,[[149.82,6.4324],[149.79,52.31848113],[149.78,52.03129765],[149.76,29.00048893],[149.74,43.45413211]],[[149.89,26.03],[149.92,82.8],[149.93,16.0926],[149.94,6.0436],[149.97,228.32]]]
["bitfinex","SOLUSD",1745712850432,[[149.82,33.76702334],[149.81,18.64964886],[149.79,24.98360051],[149.78,135.13129765],[149.76,37.85428488]],[[149.89,0.03],[149.92,82.8],[149.93,16.0926],[149.94,24.69324886],[149.97,208.32]]]
["bitfinex","SOLUSD",1745712850632,[[149.82,48.28702334],[149.81,18.64964886],[149.79,24.98360051],[149.78,116.48164879],[149.76,22.99428488]],[[149.89,0.03],[149.92,108.8],[149.93,16.0926],[149.94,24.69324886],[149.97,208.32]]]
["bitfinex","SOLUSD",1745712850854,[[149.83,6.67423079],[149.82,48.28702334],[149.81,35.33645118],[149.79,1.6176],[149.78,116.48164879]],[[149.89,0.03],[149.92,108.8],[149.93,16.0926],[149.94,31.36262151],[149.97,208.32]]]
["bitfinex","SOLUSD",1745712851664,[[149.82,27.62701573],[149.79,20.26724886],[149.78,99.79048136],[149.76,21.99428488],[149.73,1.063]],[[149.89,26.03],[149.92,108.8],[149.93,16.0926],[149.94,24.69324886],[149.96,36.67159543]]]
["bitfinex","SOLUSD",1745712851835,[[149.82,14.583],[149.8,32.67542528],[149.79,1.6176],[149.78,23.05988136],[149.76,21.99428488]],[[149.88,26.0],[149.89,26.03],[149.91,101.44964886],[149.92,6.67031133],[149.93,16.0926]]]
["bitfinex","SOLUSD",1745712852037,[[149.82,0.063],[149.79,1.6176],[149.78,6.3694],[149.76,6.36317696],[149.75,16.69354855]],[[149.87,82.8],[149.88,26.0],[149.89,0.03],[149.91,18.64964886],[149.92,26.67031133]]]
["bitfinex","SOLUSD",1745712852237,[[149.82,0.063],[149.79,1.6176],[149.78,6.3694],[149.77,14.52],[149.76,0.063]],[[149.87,82.8],[149.88,26.0],[149.89,0.03],[149.91,18.64964886],[149.92,43.34587162]]]
["bitfinex","SOLUSD",1745712852462,[[149.82,0.063],[149.79,1.6176],[149.78,6.3694],[149.77,40.52],[149.76,0.063]],[[149.87,82.8],[149.88,26.0],[149.89,0.03],[149.91,18.64964886],[149.92,60.27387162]]]
["bitfinex","SOLUSD",1745712853061,[[149.82,26.063],[149.8,18.64964886],[149.79,24.98359693],[149.78,89.4694],[149.77,47.90241619]],[[149.89,0.03],[149.92,99.728],[149.93,14.52],[149.97,209.856]]]
["bitfinex","SOLUSD",1745712853062,[[149.82,26.063],[149.8,18.64964886],[149.79,24.98359693],[149.78,89.4694],[149.77,47.90241619]],[[149.89,0.03],[149.92,99.728],[149.93,14.52],[149.97,209.856],[149.98,16.69952253]]]
["bitfinex","SOLUSD",1745712853359,[[149.84,1.5193],[149.83,40.52],[149.82,0.063],[149.81,1.33426444],[149.8,26.42696083]],[[149.89,0.03],[149.92,82.8],[149.96,16.67139031],[149.97,209.856],[149.98,34.55]]]
["bitfinex","SOLUSD",1745712882886,[[149.82,0.063],[149.81,6.67506133],[149.8,18.21413239],[149.79,41.83486506],[149.78,6.3694]],[[149.88,82.8],[149.89,26.03],[149.91,20.25484886],[149.92,21.19048409],[149.95,0.03]]]
["bitfinex","SOLUSD",1745712926619,[[149.9,26.0],[149.89,229.05119559],[149.88,1.5197],[149.86,23.39464803],[149.84,105.78961821]],[[149.97,6.0468],[149.98,82.8],[150.0,49.20403187],[150.01,18.64964886],[150.03,16.69349383]]]
["bitfinex","SOLUSD",1745712957436,[[149.89,6.67155914],[149.88,27.33412316],[149.87,14.44],[149.86,20.29774886],[149.85,12.86107696]],[[149.96,82.8],[149.98,1.6228],[149.99,26.0],[150.0,40.32848086],[150.01,6.66635636]]]
["bitfinex","SOLUSD",1745712993989,[[149.89,26.65514186],[149.88,56.9799417],[149.87,0.063],[149.86,99.42072928],[149.85,44.097357]],[[149.98,26.0],[149.99,82.8],[150.0,7.25371411],[150.02,7.8079],[150.04,14.3]]]
["bitfinex","SOLUSD",1745713021415,[[149.92,1.33382389],[149.91,32.67052015],[149.9,32.78964886],[149.89,16.67786571],[149.88,6.4456]],[[149.99,82.8],[150.01,7.6288],[150.02,46.80585153],[150.03,0.03],[150.05,40.04]]]
["bitfinex","SOLUSD",1745713076166,[[150.0,6.66623673],[149.99,18.64964886],[149.98,27.6049],[149.97,16.66890464],[149.95,116.44250541]],[[150.06,0.03],[150.08,17.96339347],[150.09,130.25280001],[150.1,0.03],[150.12,35.30311555]]]
["bitfinex","SOLUSD",1745713099709,[[150.09,20.73140014],[150.08,15.40091842],[150.07,44.64964886],[150.05,16.66099908],[150.01,4.39343425]],[[150.13,0.03],[150.14,82.8],[150.15,8.1319],[150.17,0.03],[150.18,29.18873108]]]
["bitfinex","SOLUSD",1745713116201,[[150.09,14.06873108],[150.08,20.73172267],[150.06,1.33253191],[150.05,26.0],[150.04,43.17501307]],[[150.1,0.03],[150.13,0.03],[150.15,0.03],[150.17,152.95596869],[150.3,43.63433632]]]
["bitfinex","SOLUSD",1745713145852,[[150.01,0.063],[150.0,0.063],[149.99,0.063],[149.97,68.07144345]],[[150.06,91.79989019],[150.07,32.66388975],[150.1,24.62424895],[150.11,33.80964886],[150.13,34.3362807]]]
["bitfinex","SOLUSD",1745713190178,[[150.29,26.0],[150.28,20.05268278],[150.26,18.64964886],[150.25,21.65590687],[150.24,14.03428278]],[[150.38,7.59891728],[150.41,6.3217],[150.44,21.0],[150.45,49.47018931],[150.46,84.4077]]]
["bitfinex","SOLUSD",1745713203277,[[150.35,26.0],[150.33,2.85511282],[150.32,41.93331038],[150.28,9.67647114],[150.27,9.71837632]],[[150.43,6.3217],[150.45,0.03],[150.46,6.64643403],[150.47,305.0817],[150.49,43.76964886]]]
["bitfinex","SOLUSD",1745713221696,[[150.31,8.04582297],[150.3,26.0],[150.29,24.83924886],[150.28,17.48939094],[150.26,279.42328729]],[[150.44,97.6968075],[150.45,42.61733079],[150.47,32.68364886],[150.48,20.0],[150.52,33.24964003]]]
["bitfinex","SOLUSD",1745713241133,[[150.25,0.063],[150.24,0.063],[150.22,0.063],[150.17,6.65898017],[150.15,16.71225478]],[[150.26,82.8],[150.27,8.30788499],[150.28,6.1578],[150.29,26.0],[150.3,35.28304872]]]
["bitfinex","SOLUSD",1745713279163,[[150.25,0.063],[150.24,0.063],[150.22,0.063],[150.19,23.30381516],[150.18,0.063]],[[150.26,82.8],[150.3,8.0035],[150.31,26.0],[150.33,43.28964886],[150.34,244.32983438]]]
["bitfinex","SOLUSD",1745713312610,[[150.17,26.0],[150.16,6.65925514],[150.15,22.52],[150.14,20.18574886],[150.13,7.87997452]],[[150.25,82.8],[150.26,6.65515655],[150.28,50.034],[150.29,35.28446931],[150.31,26.6737]]]
["bitfinex","SOLUSD",1745713333217,[[150.18,1.33128239],[150.17,32.1169],[150.14,18.64964886],[150.13,107.91859481],[150.11,63.51622774]],[[150.26,108.8],[150.28,6.3342],[150.29,8.2813803],[150.3,18.64964886],[150.31,16.66299413]]]
["bitfinex","SOLUSD",1745713356261,[[150.2,22.45807387],[150.17,6.65909507],[150.16,22.45807387],[150.13,43.98396738],[150.12,39.74964886]],[[150.21,82.8],[150.24,48.45807387],[150.25,31.84458455],[150.29,0.03],[150.32,23.48807387]]]
["bitfinex","SOLUSD",1745713397791,[[150.09,0.063],[150.08,0.063],[150.06,22.53444547],[150.05,0.063],[150.03,6.7282668]],[[150.1,48.47144547],[150.12,102.46],[150.13,26.90800809],[150.15,16.65009225],[150.16,28.91504547]]]
["bitfinex","SOLUSD",1745713417698,[[150.09,22.4986667],[150.06,6.72692497],[150.05,18.05661116],[150.04,27.6524],[150.03,0.063]],[[150.14,105.2986667],[150.15,26.0],[150.16,25.30958264],[150.17,20.5973],[150.21,228.79]]]
["bitfinex","SOLUSD",1745713445142,[[149.8,6.67545814],[149.79,11.77142877],[149.78,26.0],[149.77,38.50106454],[149.74,1.0]],[[149.9,50.42923909],[149.92,37.42537463],[149.93,20.0],[149.94,6.1024],[149.95,2.5859]]]
["bitfinex","SOLUSD",1745713470178,[[149.93,6.66958897],[149.92,14.07959023],[149.91,16.67635071],[149.9,33.80091039],[149.79,33.92319696]],[[149.98,0.063],[150.0,14.07959023],[150.01,43.7],[150.02,82.8],[150.03,20.19844886]]]
["bitfinex","SOLUSD",1745713488273,[[149.92,19.00684532],[149.89,1.39689033],[149.88,16.67989511],[149.87,38.33673682],[136.75,0.1]],[[149.95,82.8],[149.97,12.33673682],[149.98,17.083],[149.99,51.23164886],[150.01,13.85073682]]]
["bitfinex","SOLUSD",1745713536114,[[149.69,0.03],[149.67,1.509],[149.66,6.6817649],[149.64,12.37861816],[149.63,7.4258589]],[[149.7,12.37861816],[149.71,82.8],[149.73,54.39861816],[149.74,18.64964886],[149.75,6.67793527]]]
["bitfinex","SOLUSD",1745713558269,[[149.71,14.59688263],[149.69,16.73118244],[149.68,1.33588952],[149.67,27.509],[149.56,13.56070317]],[[149.76,90.71730211],[149.78,16.02],[149.79,26.0],[149.8,58.1677573],[149.81,6.73825668]]]
["bitfinex","SOLUSD",1745713583886,[[149.69,7.94730211],[149.68,6.68091929],[149.67,16.70330717],[149.66,32.6091],[149.64,1.3358529]],[[149.73,7.91730211],[149.74,82.8],[149.77,32.5179],[149.78,24.30612473],[149.79,18.96521334]]]
["bitfinex","SOLUSD",1745713632733,[[150.06,45.0057892],[150.04,1.33255471],[150.03,35.31190894],[150.02,34.32864135],[150.01,12.34178814]],[[150.07,0.063],[150.08,0.063],[150.11,0.063],[150.12,0.063],[150.13,12.40478814]]]
["bitfinex","SOLUSD",1745713647169,[[150.02,22.49885212],[150.01,1.33306937],[150.0,23.96672522],[149.98,26.0],[149.96,18.64964886]],[[150.07,22.56185212],[150.08,6.5944],[150.09,82.8],[150.11,41.49445959],[150.12,1.6859]]]
["bitfinex","SOLUSD",1745713666601,[[149.94,0.063],[149.92,29.16895019],[149.91,1.3338438],[149.9,42.12],[149.89,16.67830455]],[[149.97,22.49885212],[149.99,82.8],[150.01,32.1647],[150.02,25.31571994],[150.05,37.695]]]
["bitfinex","SOLUSD",1745713692014,[[149.98,12.33289093],[149.97,6.66798733],[149.96,27.6477],[149.95,1.33324482],[149.94,12.39589093]],[[150.03,82.8],[150.05,7.6716],[150.06,23.18415233],[150.07,18.71264886],[150.1,21.063]]]
["bitfinex","SOLUSD",1745713714664,[[149.98,29.19998987],[149.97,42.04],[149.95,19.58354032],[149.94,101.81264886],[149.93,8.23440734]],[[150.05,7.9051],[150.06,89.46403155],[150.07,26.063],[150.08,57.90300053],[171.7,3.4]]]
["bitfinex","SOLUSD",1745713779839,[[150.16,1.33141182],[150.15,26.0],[150.12,150.29570112],[150.11,6.304],[150.09,41.72342757]],[[150.2,0.03],[150.21,0.03],[150.22,0.03],[150.23,8.1648],[150.24,15.44]]]
["bitfinex","SOLUSD",1745713805365,[[150.19,7.98947194],[150.17,16.64764156],[150.16,18.64964886],[150.15,109.1],[150.12,44.20564766]],[[150.2,1e-08],[150.21,0.03],[150.22,0.03],[150.23,0.03],[150.28,90.9013]]]
["bitfinex","SOLUSD",1745713838321,[[150.16,6.65956313],[150.15,1.33179515],[150.14,17.24315645],[150.12,44.71264886],[150.1,84.6321]],[[150.21,0.03],[150.22,7.6333],[150.23,82.83],[150.24,42.06],[150.25,25.30538469]]]
["bitfinex","SOLUSD",1745713861959,[[150.27,1.33088061],[150.26,16.6551311],[150.25,18.64964886],[150.24,50.59969209],[150.23,83.1]],[[150.28,0.03],[150.3,0.03],[150.34,7.9595],[150.36,223.47],[150.38,82.8]]]
["bitfinex","SOLUSD",1745713896818,[[150.27,6.65426155],[150.26,10.0],[150.23,44.23343858],[150.22,26.40673429],[150.17,1.063]],[[150.33,82.8],[150.34,32.27],[150.35,8.16306161],[150.37,15.46],[150.38,19.64964886]]]
["bitfinex","SOLUSD",1745713934996,[[150.17,0.063],[150.13,8.26057372],[150.12,6.3144],[150.11,1.33181168],[137.2,0.073]],[[150.19,41.82],[150.21,6.65738355],[150.23,18.64964886],[150.24,1.0],[150.25,230.63927478]]]
["bitfinex","SOLUSD",1745713953691,[[150.07,0.063],[150.06,14.07406743],[150.03,0.063],[150.02,1.5918],[150.01,1.39597564]],[[150.08,26.0],[150.1,14.07406743],[150.11,6.66209276],[150.12,18.64964886],[150.13,223.76]]]
["bitfinex","SOLUSD",1745713980060,[[150.06,14.07406743],[150.03,6.66518376],[150.02,1.6454],[150.01,18.0613546],[150.0,20.75076743]],[[150.07,26.0],[150.09,82.8],[150.1,40.07406743],[150.11,15.48],[150.12,6.66144148]]]
["bitfinex","SOLUSD",1745714017023,[[150.05,29.16944822],[150.02,6.0086],[150.01,19.59698968],[150.0,67.15465614],[149.87,53.42431103]],[[150.1,105.30500728],[150.11,41.2],[150.12,6.66140646],[150.13,208.06],[150.17,18.31733002]]]
["bitfinex","SOLUSD",1745714036550,[[149.96,0.063],[149.95,1.6663],[149.94,6.7321745],[149.93,21.35196537],[149.92,16.73760488]],[[149.99,22.50500728],[150.04,26.0],[150.05,104.48479643],[150.06,35.31045817],[150.08,23.50500728]]]
["bitfinex","SOLUSD",1745714061423,[[150.01,6.66622225],[150.0,14.08364168],[149.99,15.02],[149.98,18.25554868],[149.97,26.0]],[[150.05,14.08364168],[150.07,82.8],[150.08,15.02],[150.09,26.0],[150.1,18.64964886]]]
["bitfinex","SOLUSD",1745714082867,[[150.02,14.08364168],[149.99,6.66707184],[149.98,16.66846097],[149.96,1.706],[149.95,20.04590679]],[[150.04,26.0],[150.05,26.0],[150.07,14.08364168],[150.08,82.8],[150.09,23.2607]]]
["bitfinex","SOLUSD",1745714138238,[[150.06,18.12965127],[150.03,16.66306422],[150.02,6.2332],[150.01,27.6016],[149.91,74.684563]],[[150.11,106.83608426],[150.12,26.0],[150.13,6.69104633],[150.17,0.03],[150.18,0.03]]]
["bitfinex","SOLUSD",1745714162384,[[150.15,15.66597345],[150.12,17.98522516],[150.08,36.02433704],[150.06,1.0],[150.02,13.77344974]],[[150.17,0.03],[150.18,0.03],[150.2,9.03608426],[150.21,26.0],[150.22,89.10691118]]]
["bitfinex","SOLUSD",1745714178813,[[150.07,9.00608426],[150.04,23.32692019],[150.03,1.6987],[150.02,19.98241585],[150.01,29.3618879]],[[150.11,9.00608426],[150.12,82.42],[150.13,26.0],[150.14,21.64050183],[150.15,18.64964886]]]
["bitfinex","SOLUSD",1745714206415,[[150.03,15.73432814],[150.0,42.66561434],[149.99,7.7501],[149.98,22.10994456],[149.97,16.043]],[[150.08,9.00608426],[150.09,82.42],[150.1,18.64964886],[150.11,6.66196341],[150.12,26.0]]]
["bitfinex","SOLUSD",1745714248631,[[149.97,0.063],[149.96,0.063],[149.95,0.063],[149.94,0.063],[149.93,19.31910042]],[[149.98,53.30963017],[150.01,37.64562868],[150.04,208.04],[150.05,45.44274591],[150.11,20.02]]]
["bitfinex","SOLUSD",1745714274538,[[149.97,0.063],[149.96,19.05786194],[149.95,0.063],[149.94,16.73620398],[149.93,0.31976537]],[[150.0,95.12673018],[150.02,40.98],[150.04,6.66505771],[150.05,18.64964886],[150.09,26.27658454]]]
["bitfinex","SOLUSD",1745714295554,[[149.99,2.46426025],[149.98,6.66755567],[149.97,12.33231371],[149.96,16.73389377],[149.95,0.063]],[[150.01,12.33231371],[150.02,26.0],[150.05,104.44445179],[150.06,26.62424886],[150.1,208.15]]]
["bitfinex","SOLUSD",1745714326093,[[149.99,2.46569741],[149.98,12.32992365],[149.96,0.063],[149.95,18.06817242],[149.9,5.28183463]],[[150.02,12.32992365],[150.03,82.8],[150.04,26.0],[150.07,33.62964886],[150.08,37.16400865]]]
["bitfinex","SOLUSD",1745714352027,[[149.96,0.063],[149.95,12.39292365],[149.94,6.7323344],[149.93,0.31976537],[149.92,31.71749409]],[[149.99,12.32992365],[150.01,14.96],[150.02,26.0],[150.03,6.66546351],[150.04,82.8]]]
["bitfinex","SOLUSD",1745714402359,[[150.04,46.80589013],[150.02,36.64665268],[150.01,12.32992365],[149.98,91.04421723],[149.97,1.0]],[[150.05,0.063],[150.08,0.03],[150.09,12.35992365],[150.1,0.03],[150.14,40.97]]]
["bitfinex","SOLUSD",1745714422618,[[150.04,0.25657712],[150.0,25.67305961],[149.99,27.33277499],[149.98,33.58964886],[149.94,38.7398438]],[[150.05,9.0695006],[150.07,90.7439],[150.08,14.95],[150.09,6.69269822],[150.1,0.03]]]
["bitfinex","SOLUSD",1745714454920,[[150.0,0.09572499],[149.98,6.66749297],[149.95,26.0],[149.94,35.32187511],[149.93,19.96856666]],[[150.01,9.0065006],[150.04,82.8],[150.05,26.063],[150.06,7.8498],[150.07,18.64964886]]]
["bitfinex","SOLUSD",1745714475541,[[149.9,0.063],[149.88,6.73500427],[149.87,1.6378],[149.86,15.62272763],[149.85,26.03]],[[149.91,9.0065006],[149.95,82.8],[149.96,40.92],[149.99,26.53594886],[150.0,72.69277323]]]
["bitfinex","SOLUSD",1745714519528,[[149.84,0.063],[149.83,0.063],[149.79,0.03],[149.78,25.0409992],[149.76,0.03]],[[149.85,26.0],[149.87,6.67261304],[149.88,18.64964886],[149.9,14.9],[149.91,44.44769686]]]
["bitfinex","SOLUSD",1745714570762,[[149.92,55.10929772],[149.9,16.67778519],[149.89,0.05669129],[149.88,2.5989],[149.85,33.36483801]],[[149.93,1e-08],[149.94,0.063],[149.97,0.063],[149.98,0.063],[149.99,0.063]]]
["bitfinex","SOLUSD",1745714600312,[[149.97,6.66783347],[149.94,16.6732243],[149.93,26.0],[149.92,34.8230984],[149.79,62.06599713]],[[149.99,1e-08],[150.02,82.8],[150.03,6.0689],[150.04,8.25305766],[150.05,26.063]]]
["bitfinex","SOLUSD",1745714641055,[[150.02,2.46850819],[150.01,6.66617881],[149.99,16.66768995],[149.98,33.48964886],[149.97,26.0]],[[150.03,0.063],[150.05,0.063],[150.06,0.063],[150.07,1.7238],[150.08,89.43669081]]]
["bitfinex","SOLUSD",1745714705415,[[150.07,6.663557],[150.06,40.8],[150.05,18.64964886],[150.04,44.35710507],[150.03,86.377022]],[[150.14,0.03],[150.15,108.74330872],[150.16,8.20777935],[150.17,0.063],[150.18,21.1168]]]
["bitfinex","SOLUSD",1745714726295,[[150.12,9.12912642],[150.1,16.65543299],[150.08,1.5147],[150.05,52.27891758],[150.04,3.47371985]],[[150.13,82.8],[150.14,0.03],[150.17,26.063],[150.18,29.32896638],[150.22,17.67233341]]]
["bitfinex","SOLUSD",1745714770223,[[150.06,0.063],[150.04,6.66483241],[150.03,10.40233285],[150.02,0.063],[150.01,37.34337192]],[[150.08,82.8],[150.09,26.0],[150.11,6.66198104],[150.12,18.64964886],[150.13,22.4108]]]
["bitfinex","SOLUSD",1745714828564,[[149.98,0.063],[149.97,0.063],[149.96,0.063],[149.94,0.03],[149.93,0.063]],[[149.99,26.0],[150.0,6.66671101],[150.01,18.64964886],[150.02,16.66444474],[150.03,34.78]]]
["bitfinex","SOLUSD",1745714859308,[[150.04,6.66488936],[150.03,26.0],[150.02,52.97599183],[149.99,33.33378114],[149.98,84.163]],[[150.09,0.03],[150.1,0.03],[150.12,89.46134111],[150.13,26.03],[150.14,0.03]]]
["bitfinex","SOLUSD",1745714896663,[[150.01,23.33177787],[150.0,1.632],[149.99,6.3685],[149.98,26.063],[149.97,85.39265152]],[[150.08,82.8],[150.09,26.03],[150.1,6.69238085],[150.11,22.6384],[150.14,17.68127906]]]
["bitfinex","SOLUSD",1745714922998,[[150.03,6.66533359],[150.02,32.96678543],[150.0,3.47399202],[149.97,6.2984],[149.96,93.50233285]],[[150.09,26.0],[150.1,82.8],[150.13,8.0517],[150.14,56.71128825],[150.15,1.03]]]
["bitfinex","SOLUSD",1745714956340,[[150.03,16.66333399],[150.02,6.66577789],[150.01,59.38964886],[150.0,1.33270086],[149.99,41.38179386]],[[150.09,82.8],[150.11,6.66178339],[150.12,40.74],[150.13,7.5585],[150.14,0.03]]]
["bitfinex","SOLUSD",1745715025520,[[149.98,0.063],[149.97,0.063],[149.96,0.063],[149.95,6.73188962],[149.94,1.5805]],[[150.02,82.8],[150.04,47.38519256],[150.06,35.30988176],[150.07,20.0],[150.08,1.0]]]
["bitfinex","SOLUSD",1745715058153,[[150.0,6.66666666],[149.99,1.5097],[149.98,0.063],[149.97,16.73213472],[149.96,0.063]],[[150.01,82.8],[150.03,26.0],[150.06,21.36411244],[150.08,18.64964886],[150.1,23.68974461]]]
["bitfinex","SOLUSD",1745715117219,[[150.08,56.63646054],[150.07,34.64185287],[150.06,59.38100513],[150.05,1.5136],[150.04,18.64964886]],[[150.14,82.8],[150.17,21.0832],[150.18,26.03],[150.21,6.68768323],[150.24,224.55093372]]]
["bitfinex","SOLUSD",1745715129063,[[150.07,23.3222355],[150.06,26.063],[150.05,1.5136],[150.04,3.47383881],[150.03,77.62531535]],[[150.12,82.8],[150.15,8.16659139],[150.17,39.73284886],[150.18,26.03],[150.2,0.03]]]
["bitfinex","SOLUSD",1745715170597,[[150.14,23.31134934],[150.13,26.0],[150.11,21.55538096],[150.09,6.3589],[150.06,102.5702027]],[[150.17,0.063],[150.18,0.03],[150.2,82.83],[150.21,0.03],[150.22,6.68704561]]]
["bitfinex","SOLUSD",1745715302383,[[149.88,10.32155227],[149.84,41.2862091],[149.83,89.38884162],[149.8,23.12295964],[149.79,27.6546]],[[149.89,59.22964886],[149.92,23.32833259],[149.93,16.67487842],[149.94,8.1168],[149.95,1.0]]]
["bitfinex","SOLUSD",1745715338326,[[149.89,16.67889785],[149.88,6.67200427],[149.87,1.6546],[149.86,29.47610815],[149.85,33.36670003]],[[149.93,82.8],[149.96,14.58],[149.97,40.50039909],[149.98,32.4839],[149.99,0.063]]]
["bitfinex","SOLUSD",1745715386094,[[149.88,58.04606389],[149.87,5.13285485],[149.85,59.36670003],[149.84,38.76077532],[149.82,90.50268938]],[[149.94,82.8],[149.97,26.0],[149.98,20.7474],[149.99,0.063],[150.0,26.91393236]]]
["bitfinex","SOLUSD",1745715476986,[[149.86,0.03],[149.85,56.75339004],[149.84,40.74628371],[149.83,60.96092359],[149.8,19.43720206]],[[149.94,6.17],[149.95,82.8],[149.96,47.16861912],[149.97,1.5843],[149.99,38.64964886]]]
["bitfinex","SOLUSD",1745715541088,[[149.88,23.35201494],[149.87,4.81086296],[149.86,33.39270716],[149.85,26.03],[149.83,116.49922359]],[[149.94,82.8],[149.96,1.6235],[149.97,32.0452],[149.98,6.66766091],[149.99,14.46]]]
["bitfinex","SOLUSD",1745715564209,[[149.84,0.03],[149.83,0.03],[149.82,0.03],[149.8,0.03],[149.77,23.39916604]],[[149.85,25.32298886],[149.86,7.7402],[149.87,57.12117041],[149.89,20.0],[149.9,1.0]]]
["bitfinex","SOLUSD",1745715603747,[[149.83,0.03],[149.82,0.03],[149.8,0.03],[149.79,6.70601308],[149.78,6.448]],[[149.84,26.0],[149.85,14.44],[149.86,6.67294362],[149.88,18.64964886],[149.9,44.91870379]]]
["bitfinex","SOLUSD",1745715647878,[[149.8,0.03],[149.79,0.03],[149.78,0.03],[149.77,0.03],[149.74,6.70824228]],[[149.81,32.67512182],[149.83,18.64964886],[149.84,16.68446342],[149.85,14.42],[149.86,28.9347]]]
["bitfinex","SOLUSD",1745715742385,[[149.65,7.85676277],[149.64,0.03],[149.63,6.0102],[149.62,0.03],[149.61,16.7100384]],[[149.7,21.04005462],[149.71,18.64964886],[149.72,26.0],[149.73,36.69712103],[149.75,8.0126]]]
["bitfinex","SOLUSD",1745715781421,[[149.62,0.03],[149.61,23.39415814],[149.6,7.5199],[149.59,26.03],[149.58,1.36667186]],[[149.67,82.8],[149.69,14.36],[149.7,32.68012503],[149.71,18.64964886],[149.76,209.56]]]
["bitfinex","SOLUSD",1745715816338,[[149.71,6.67958052],[149.7,42.69995544],[149.69,1.33555636],[149.68,49.24505061],[149.67,25.10374886]],[[149.73,1e-08],[149.77,0.063],[149.78,82.8],[149.79,1.7111],[149.8,25.32537689]]]
["bitfinex","SOLUSD",1745715866976,[[149.62,0.03],[149.59,6.71493883],[149.58,1.6964],[149.57,6.1592],[149.56,44.08139869]],[[149.65,14.32],[149.66,25.33152899],[149.67,82.8],[149.69,46.0],[149.7,23.32657335]]]
["bitfinex","SOLUSD",1745715910814,[[149.62,0.03],[149.59,0.03],[149.58,0.03],[149.57,10.12414855],[149.56,0.03]],[[149.63,39.65280063],[149.65,46.0],[149.67,1.557],[149.68,36.76336363],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745715941619,[[149.62,0.03],[149.61,23.39415814],[149.6,4.77487308],[149.59,32.2929],[149.58,0.03]],[[149.65,82.8],[149.7,18.64964886],[149.71,21.04289259],[149.73,21.50830001],[149.76,5.4498796]]]
["bitfinex","SOLUSD",1745715968849,[[149.65,23.3879051],[149.64,1.6318],[149.63,30.78667547],[149.62,32.97964886],[149.61,6.063]],[[149.71,82.863],[149.72,6.74213438],[149.73,18.64964887],[149.74,6.2285],[149.75,15.8808]]]
["bitfinex","SOLUSD",1745716022295,[[149.67,6.68136567],[149.66,16.70451304],[149.65,17.74252958],[149.63,24.92354886],[149.6,116.5202818]],[[149.72,1e-08],[149.73,1e-08],[149.74,82.863],[149.75,18.71264886],[149.76,1.618]]]
["bitfinex","SOLUSD",1745716076641,[[149.49,34.85706431],[149.46,1.33763361],[149.45,105.43102178],[149.44,0.03],[149.43,2.5827]],[[149.53,90.7338739],[149.56,14.26],[149.57,20.19294886],[149.59,55.31056938],[149.65,209.64]]]
["bitfinex","SOLUSD",1745716097466,[[149.51,3.4764623],[149.49,6.71925282],[149.48,12.40045899],[149.47,18.27823991],[149.46,21.71852683]],[[149.52,12.40045899],[149.55,32.68688112],[149.56,82.8],[149.57,6.3062],[149.78,39.50239459]]]
["bitfinex","SOLUSD",1745716140796,[[149.54,0.03],[149.49,6.71899865],[149.48,0.03],[149.47,37.21423835],[149.46,40.22]],[[149.55,45.08718583],[149.57,84.4494],[149.58,25.06334886],[149.59,12.40045899],[149.6,36.71132723]]]
["bitfinex","SOLUSD",1745716148821,[[149.45,14.00015899],[149.44,18.79680885],[149.43,14.27],[149.42,1.3378582],[149.41,78.11274244]],[[149.49,12.40045899],[149.52,26.0],[149.53,89.48777514],[149.55,34.53994886],[149.57,22.19274008]]]
["bitfinex","SOLUSD",1745716199646,[[149.55,12.40045899],[149.54,23.405109],[149.53,15.55717342],[149.52,12.40045899],[149.51,7.9799]],[[149.6,95.26345899],[149.61,26.063],[149.62,0.063],[149.64,25.33263901],[149.65,1.5713]]]
["bitfinex","SOLUSD",1745716222307,[[149.59,12.40045899],[149.58,1.33685164],[149.57,23.40041452],[149.55,1.5262],[149.54,32.84964886]],[[149.6,0.063],[149.61,0.063],[149.62,0.063],[149.63,0.063],[149.64,38.40045899]]]
["bitfinex","SOLUSD",1745716241513,[[149.49,10.17042633],[149.46,26.60045899],[149.45,16.72709402],[149.44,26.17533685],[149.43,27.6939]],[[149.5,12.40045899],[149.55,103.68686857],[149.56,26.0],[149.59,56.43515557],[149.6,20.0]]]
["bitfinex","SOLUSD",1745716266235,[[149.49,3.48101567],[149.45,6.69107494],[149.44,0.03],[149.43,0.03],[149.42,26.60045899]],[[149.5,45.0894222],[149.51,82.8],[149.52,12.40045899],[149.54,16.71830006],[149.55,19.64964886]]]
["bitfinex","SOLUSD",1745716318281,[[149.53,10.19644847],[149.52,1.5544],[149.51,6.6328],[149.5,18.05875167],[149.49,33.58964886]],[[149.56,12.40045899],[149.59,26.0],[149.6,82.8],[149.62,1.7],[149.63,18.71264886]]]
["bitfinex","SOLUSD",1745716338603,[[149.54,10.16374933],[149.53,12.43045899],[149.52,16.72008894],[149.49,1.33755015],[149.48,43.1223902]],[[149.57,12.40045899],[149.58,108.8],[149.61,6.68409692],[149.62,7.8789],[149.63,35.42163587]]]
["bitfinex","SOLUSD",1745716359125,[[149.51,14.63060306],[149.5,16.72162436],[149.49,44.64964886],[149.48,2.90081403],[149.45,40.85351733]],[[149.55,7.94208725],[149.59,114.568349],[149.6,26.0],[149.62,1.6211],[149.63,0.063]]]
["bitfinex","SOLUSD",1745716375428,[[149.61,6.28977008],[149.6,13.73646238],[149.59,31.35234708],[149.58,44.64964886],[149.55,92.90360844]],[[149.62,0.063],[149.63,0.063],[149.64,12.39980848],[149.65,0.063],[149.66,0.063]]]
["bitfinex","SOLUSD",1745716396269,[[149.62,39.0691408],[149.6,46.15534886],[149.59,49.95112274],[149.58,1.0],[149.56,8.08516833]],[[149.63,1e-08],[149.65,0.063],[149.66,0.063],[149.67,0.063],[149.68,12.46280848]]]
["bitfinex","SOLUSD",1745716432192,[[149.89,21.08030854],[149.88,18.64964886],[149.87,23.35357309],[149.86,17.74],[149.85,26.0]],[[149.93,19.74643391],[149.97,26.03],[149.99,6.66719322],[150.0,23.8232],[150.01,39.95738277]]]
["bitfinex","SOLUSD",1745716444403,[[150.08,18.64964886],[150.07,6.66350846],[150.06,1.33205919],[150.04,44.36],[150.01,20.74643391]],[[150.15,19.74643391],[150.18,8.28498308],[150.19,18.36],[150.2,6.0071],[150.21,102.44964886]]]
["bitfinex","SOLUSD",1745716459846,[[150.11,41.96588362],[150.1,26.0],[150.09,1.33207392],[150.08,25.98073391],[150.06,2.5847]],[[150.17,6.1939],[150.21,16.64400355],[150.22,19.74643391]]]
["bitfinex","SOLUSD",1745716484038,[[149.98,18.64964886],[149.97,44.48078946],[149.94,26.0],[149.93,84.8214],[149.92,9.70785623]],[[150.01,19.74643391],[150.05,82.8],[150.06,1.648],[150.07,32.66358476],[150.08,26.28273391]]]
["bitfinex","SOLUSD",1745716516385,[[149.97,26.47702338],[149.96,18.64964886],[149.95,30.80313512],[149.94,18.36229413],[149.92,6.1066]],[[150.04,82.8],[150.05,6.66451321],[150.07,45.08],[150.08,19.74643391],[150.22,43.56119883]]]
["bitfinex","SOLUSD",1745716530103,[[149.97,0.063],[149.95,6.66888962],[149.94,0.063],[149.93,51.60931219],[149.92,24.75624886]],[[149.98,12.32662586],[150.01,121.12662586],[150.04,26.0],[150.06,16.66009605],[150.08,30.21371167]]]
["bitfinex","SOLUSD",1745716547354,[[149.97,0.063],[149.96,6.66831164],[149.94,0.063],[149.93,32.52605373],[149.92,37.43264886]],[[149.98,12.32662586],[150.01,95.12662586],[150.02,6.66605768],[150.03,26.0],[150.04,18.72]]]
["bitfinex","SOLUSD",1745716569381,[[149.99,29.30928043],[149.98,6.3068],[149.97,38.23632924],[149.95,1.33300717],[149.93,0.063]],[[150.03,9.00193157],[150.08,62.00772628],[150.1,1.5027],[150.11,6.4743],[150.12,82.8]]]
["bitfinex","SOLUSD",1745716606907,[[150.07,6.663557],[150.05,30.74267684],[150.04,48.11340961],[150.03,1.33258581],[150.02,8.2273]],[[150.09,14.08156388],[150.11,82.8],[150.14,32.66076113],[150.15,1.6124],[150.16,14.08156388]]]
["bitfinex","SOLUSD",1745716625034,[[150.06,6.66400106],[150.05,48.50954394],[150.04,18.64964886],[150.03,51.32170096],[150.02,24.9546]],[[150.09,22.50954394],[150.12,82.8],[150.14,8.25048247],[150.16,55.14304394],[150.17,17.32]]]
["bitfinex","SOLUSD",1745716641552,[[150.09,29.172213],[150.08,17.32],[150.07,16.65792],[150.06,51.98788132],[150.05,34.89520793]],[[150.13,22.50954394],[150.16,82.8],[150.18,34.19042774],[150.2,24.78914886],[150.21,16.64367241]]]
["bitfinex","SOLUSD",1745716653781,[[150.26,6.6551311],[150.24,22.50954394],[150.23,61.2901537],[150.21,7.9650819],[150.19,33.29116452]],[[150.27,0.03],[150.32,105.30954394],[150.33,32.6821529],[150.35,6.0505],[174.0,10.6]]]
["bitfinex","SOLUSD",1745716693910,[[150.16,0.063],[150.15,6.66000666],[150.14,26.0],[150.13,41.1591928],[150.12,18.21747549]],[[150.18,22.50954394],[150.22,81.33],[150.23,6.65677763],[150.24,22.50954394],[150.25,32.2686]]]
["bitfinex","SOLUSD",1745716709818,[[150.11,0.063],[150.07,22.57254394],[150.06,23.32400372],[150.05,31.05922607],[150.04,59.88565125]],[[150.12,22.50954394],[150.15,107.33],[150.16,29.16926158],[150.18,6.2686],[150.19,20.15544886]]]
["bitfinex","SOLUSD",1745716727246,[[150.06,39.90400372],[150.05,7.7946],[150.04,0.063],[150.03,18.48914653],[150.0,22.57254394]],[[150.1,22.50954394],[150.16,22.50954394],[150.21,23.2432],[150.22,1.6265],[150.23,21.03]]]
["bitfinex","SOLUSD",1745716744663,[[150.11,23.24175436],[150.1,44.64964886],[150.09,7.7574],[150.08,1.33192357],[150.07,207.98]],[[150.15,22.50954394],[150.21,32.65734833],[150.23,20.32744886],[150.25,1.0],[150.26,36.58]]]
["bitfinex","SOLUSD",1745716779379,[[150.04,0.063],[150.02,0.063],[150.01,39.91094773],[150.0,20.04564199],[149.99,46.0859929]],[[150.06,33.24472548],[150.08,82.8],[150.09,26.0],[150.1,6.66241302],[150.14,41.63637447]]]
["bitfinex","SOLUSD",1745716794403,[[149.9,0.063],[149.89,0.063],[149.82,6.67467627],[149.81,7.67531748],[149.8,20.11037653]],[[149.91,48.52878994],[149.92,22.52878994],[149.94,89.4693344],[149.95,8.1016],[149.96,40.08964886]]]
["bitfinex","SOLUSD",1745716811921,[[149.51,18.64964886],[149.5,6.68896321],[149.48,6.4634],[149.46,18.0637262],[149.44,10.36385396]],[[149.56,29.22527407],[149.59,29.22527407],[149.64,7.68275775],[149.66,64.58056327],[149.67,208.3]]]
["bitfinex","SOLUSD",1745716824658,[[149.39,53.59757867],[149.38,44.64964886],[149.36,33.47445094],[149.34,1.33855685],[149.33,4.41300897]],[[149.47,26.0],[149.5,82.8],[149.51,33.02],[149.52,29.22527407],[149.55,226.31738284]]]
["bitfinex","SOLUSD",1745716859056,[[149.3,6.80792364],[149.27,26.03],[149.26,35.39814073],[149.25,33.50024031]],[[149.36,82.8],[149.38,55.32669501],[149.4,1.5302],[149.41,68.50253498],[149.44,1.0]]]
["bitfinex","SOLUSD",1745716871499,[[149.3,6.69792364],[149.29,26.0],[149.28,36.67066104],[149.26,53.80294191],[149.25,7.44922156]],[[149.33,19.92443924],[149.37,82.8],[149.38,45.92443924],[149.39,39.83400343],[149.4,7.9596]]]
["bitfinex","SOLUSD",1745716885412,[[149.33,19.92443924],[149.32,18.64964886],[149.3,49.44273274],[149.29,1.33933394],[149.27,1.0]],[[149.38,19.92443924],[149.41,1.5811],[149.42,82.8],[149.43,6.69239096],[149.45,55.3030589]]]
["bitfinex","SOLUSD",1745716906252,[[149.31,6.69747505],[149.3,45.92443924],[149.29,67.43488029],[149.26,9.37090437],[149.25,36.91547028]],[[149.35,19.92443924],[149.38,19.92443924],[149.39,6.69399912],[149.4,32.3391],[149.41,84.3366]]]
["bitfinex","SOLUSD",1745716933759,[[149.15,0.03],[149.12,0.03],[149.09,1.03132224],[149.05,3.41807441],[149.03,17.90401474]],[[149.16,26.65500391],[149.17,28.20529367],[149.19,70.79824512],[149.2,18.64964886],[149.21,20.0]]]
["bitfinex","SOLUSD",1745716961500,[[148.68,19.95079367],[148.66,23.54365665],[148.65,18.64964886],[148.64,34.98257536],[148.63,7.615]],[[148.75,19.95079367],[148.76,82.8],[148.79,26.0],[148.8,45.38730515],[148.81,38.64964886]]]
["bitfinex","SOLUSD",1745716974810,[[148.51,6.73355329],[148.5,0.09],[148.49,8.5550729],[148.47,16.86784385],[148.44,52.33166043]],[[148.53,19.95079367],[148.6,26.0],[148.61,46.67981594],[148.62,16.821924],[148.63,1.0]]]
["bitfinex","SOLUSD",1745716987713,[[148.63,6.7281168],[148.62,29.67648373],[148.61,16.82144076],[148.57,1.34562983],[148.56,18.64964886]],[[148.65,82.8],[148.67,29.67648373],[148.69,26.66],[148.71,1.5537],[148.72,6.7240708]]]
["bitfinex","SOLUSD",1745717006337,[[148.57,29.67648373],[148.55,23.56109053],[148.51,33.66769983],[148.5,48.66931961],[148.48,0.03]],[[148.59,82.8],[148.61,29.67648373],[148.67,53.4717],[148.68,49.67648373],[148.7,17.81273894]]]
["bitfinex","SOLUSD",1745717041892,[[148.73,29.52601756],[148.72,16.81011296],[148.7,40.34969737],[148.69,23.68],[148.68,63.15469328]],[[148.78,29.52601756],[148.82,62.24557579],[148.84,1.5723],[148.85,43.68],[148.86,215.9246]]]
["bitfinex","SOLUSD",1745717060790,[[148.84,20.05931497],[148.83,6.71907545],[148.8,1.6455],[148.79,18.64964886],[148.78,34.94820565]],[[148.87,102.85931497],[148.88,0.063],[148.92,26.0]]]
["bitfinex","SOLUSD",1745717077007,[[149.02,20.05931497],[148.99,1.34224335],[148.98,48.79064465],[148.97,26.0],[148.96,20.05931497]],[[149.03,0.063],[149.04,0.063],[149.06,0.063],[149.09,26.24791497],[149.11,1.5564]]]
["bitfinex","SOLUSD",1745717092331,[[148.86,21.46],[148.85,209.6],[148.84,16.79596215],[148.81,1.5724],[148.79,3.43453788]],[[148.91,20.05931497],[148.94,82.426],[148.95,6.71378445],[148.96,46.05931497],[148.97,6.1629]]]
["bitfinex","SOLUSD",1745717133313,[[148.5,6.82390215],[148.49,0.9438729],[148.48,20.05931497],[148.47,24.55460341],[148.45,3.43513521]],[[148.52,20.05931497],[148.57,26.0],[148.59,6.7302611],[148.6,38.64964886],[148.61,40.25931497]]]
["bitfinex","SOLUSD",1745717148236,[[148.67,20.05931497],[148.64,23.54670729],[148.63,1.34520332],[148.61,20.05931497],[148.6,7.6678]],[[148.68,0.063],[148.73,20.05931497],[148.74,82.8],[148.77,231.8436]]]
["bitfinex","SOLUSD",1745717163435,[[148.54,6.73219334],[148.52,16.83237196],[148.5,0.09],[148.49,2.29009833],[148.48,50.71184886]],[[148.58,20.05931497],[148.59,82.8],[148.63,52.28846883],[148.64,1.6329],[148.67,19.64964886]]]
["bitfinex","SOLUSD",1745717181110,[[148.55,6.73174015],[148.53,29.66146587],[148.52,16.83199991],[148.5,1.4360952],[148.49,52.8639729]],[[148.58,29.66146587],[148.6,82.8],[148.61,29.66146587],[148.64,26.0],[148.65,23.08212204]]]
["bitfinex","SOLUSD",1745717217938,[[148.37,6.73990698],[148.35,0.03],[148.33,29.66146587],[148.32,16.85459145],[148.3,26.0]],[[148.38,29.66146587],[148.39,82.8],[148.45,45.25660494],[148.46,7.7528],[148.47,48.31111473]]]
["bitfinex","SOLUSD",1745717226462,[[148.44,6.73672864],[148.43,29.66146587],[148.41,16.84522606],[148.4,18.52],[148.39,1.34729555]],[[148.5,82.863],[148.52,18.52],[148.53,32.73272691],[148.55,36.82971839],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745717252680,[[148.4,6.73854447],[148.38,34.68767461],[148.36,7.7368],[148.33,38.77066845],[148.32,1.0]],[[148.42,20.12101959],[148.46,89.53595827],[148.47,20.12101959],[148.5,47.5272],[148.54,53.78399365]]]
["bitfinex","SOLUSD",1745717266685,[[148.46,20.12101959],[148.45,23.57696194],[148.44,17.86],[148.42,1.34704483],[148.41,1.5923]],[[148.5,102.92101959],[148.53,1.5334],[148.54,20.12101959],[148.55,12.87247174],[148.56,26.063]]]
["bitfinex","SOLUSD",1745717311834,[[148.69,6.72540184],[148.68,20.12101959],[148.66,16.81581281],[148.65,1.34502006],[148.64,18.64964886]],[[148.73,102.94573485],[148.74,6.4777],[148.76,6.72233239],[148.77,18.7243],[148.81,34.60059597]]]
["bitfinex","SOLUSD",1745717327889,[[148.67,43.66309263],[148.65,1.34501745],[148.64,1.5732],[148.63,18.64964886],[148.62,76.73284753]],[[148.71,20.12101959],[148.73,0.02471526],[148.74,82.863],[148.75,43.60181959],[148.76,1.5751]]]
["bitfinex","SOLUSD",1745717350978,[[148.62,0.03],[148.6,23.55316285],[148.59,12.53702504],[148.57,1.34580151],[148.56,35.22479788]],[[148.63,12.53702504],[148.67,82.8],[148.68,29.43702504],[148.69,34.36281667],[148.71,6.5689]]]
["bitfinex","SOLUSD",1745717367219,[[148.63,20.08582728],[148.62,0.03],[148.61,23.55150485],[148.6,18.24540123],[148.59,44.64964886]],[[148.67,102.88582728],[148.71,40.78339916],[148.73,16.92471526],[148.74,0.063],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745717390114,[[148.62,0.03],[148.6,6.72937067],[148.58,16.82491252],[148.56,18.67964886],[148.55,93.31740154]],[[148.63,12.55667197],[148.64,82.8],[148.68,12.55667197],[148.69,1.6218],[148.7,26.0]]]
["bitfinex","SOLUSD",1745717431165,[[148.59,43.66521506],[148.56,1.34585423],[148.55,33.65870077],[148.54,57.14031597],[148.47,30.44692744]],[[148.63,82.8],[148.64,20.11046711],[148.66,26.0],[148.68,45.10546711],[148.69,6.72548971]]]
["bitfinex","SOLUSD",1745717445881,[[148.56,43.66997168],[148.55,1.34596739],[148.54,18.64964886],[148.53,0.03],[148.49,34.70230116]],[[148.61,20.11046711],[148.64,82.8],[148.65,32.7276087],[148.66,6.4487],[148.68,38.63336711]]]
["bitfinex","SOLUSD",1745717466010,[[148.53,0.03],[148.52,0.03],[148.49,0.03],[148.48,6.76491379],[148.47,0.03]],[[148.54,25.1461418],[148.55,4.89964118],[148.56,49.57155647],[148.58,24.52549446],[148.6,1.0]]]
["bitfinex","SOLUSD",1745717486533,[[148.27,21.01623944],[148.26,42.03247889],[148.25,0.09677859],[148.22,63.04871834],[148.18,128.23682765]],[[148.28,20.10783708],[148.3,26.0],[148.31,6.7430453],[148.32,19.6],[148.33,20.10783708]]]
["bitfinex","SOLUSD",1745717518790,[[148.15,20.10783708],[148.14,23.62629944],[148.13,1.5199],[148.11,6.5787],[148.09,61.57287881]],[[148.19,20.10783708],[148.22,27.34962647],[148.25,31.70668396],[148.26,46.56783708],[148.28,16.86084823]]]
["bitfinex","SOLUSD",1745717534417,[[148.01,53.59530476],[148.0,0.03],[147.98,10.67378479],[147.97,33.7898138],[147.95,44.67964886]],[[148.06,29.9482539],[148.09,1.34962647],[148.1,82.8],[148.11,6.75176363],[148.12,56.0282539]]]
["bitfinex","SOLUSD",1745717543328,[[148.08,29.9482539],[148.05,29.9482539],[148.04,23.64225883],[148.01,2.35053806],[148.0,0.03]],[[148.1,0.063],[148.12,1.34962647],[148.13,29.9482539],[148.15,293.42],[148.17,6.74939039]]]
["bitfinex","SOLUSD",1745717578051,[[147.31,36.91275002],[147.3,0.904542],[147.28,47.09857377],[147.27,40.08362902],[147.25,27.6521]],[[147.34,1.69737187],[147.38,1.0],[147.39,26.0],[147.42,75.62434462],[147.49,31.12434462]]]
["bitfinex","SOLUSD",1745717593886,[[147.66,30.12434462],[147.6,26.0],[147.57,112.48643282],[147.56,57.58434462],[147.54,6.4932]],[[147.68,82.8],[147.72,27.46],[147.76,231.663],[147.77,30.12434462],[147.8,1.0]]]
["bitfinex","SOLUSD",1745717606890,[[147.48,23.73203145],[147.47,6.1278],[147.43,27.5404],[147.42,33.62024245],[147.34,248.11281494]],[[147.58,26.0],[147.6,102.8],[147.61,25.42436991],[147.62,26.66]]]
["bitfinex","SOLUSD",1745717619588,[[147.42,30.12434462],[147.39,16.96146592],[147.38,6.78518116],[147.37,33.92820791],[147.36,27.5704]],[[147.5,26.0],[147.51,89.5795873],[147.52,20.0],[147.55,1.0],[147.61,246.89571942]]]
["bitfinex","SOLUSD",1745717637039,[[147.42,30.12434462],[147.4,23.74491179],[147.36,89.08541409],[147.35,36.61634462],[147.34,234.50895371]],[[147.46,30.12434462],[147.51,82.8],[147.52,32.77887904],[147.53,20.0],[147.54,18.64964886]]]
["bitfinex","SOLUSD",1745717668253,[[147.19,30.12434462],[147.14,30.12434462],[147.13,23.78844857],[147.12,18.64964886],[147.11,1.35878697]],[[147.24,30.12434462],[147.28,50.12434462],[147.31,28.16],[147.32,50.90056962],[147.35,57.98364462]]]
["bitfinex","SOLUSD",1745717673682,[[147.2,30.12434462],[147.14,48.77399348],[147.13,25.14726034],[147.11,195.29634709],[147.1,33.98921156]],[[147.24,0.063],[147.29,20.0],[147.31,28.16],[147.32,50.9116051],[147.34,83.8]]]
["bitfinex","SOLUSD",1745717697923,[[147.08,30.12434462],[147.04,18.64964886],[147.02,28.77979021],[147.0,30.12434462],[146.99,57.82706306]],[[147.13,30.12434462],[147.15,6.79579755],[147.19,20.0],[147.2,99.78442068],[147.22,25.23374886]]]
["bitfinex","SOLUSD",1745717710660,[[147.07,30.12434462],[147.05,23.80080001],[147.03,1.35949668],[147.02,275.18816674],[147.01,26.0]],[[147.13,30.12434462],[147.18,32.79440141],[147.2,16.98402403],[147.21,50.12434462],[147.22,61.40305837]]]
["bitfinex","SOLUSD",1745717746168,[[147.16,30.12434462],[147.11,18.64964886],[147.1,59.1728842],[147.08,59.9951047],[147.07,32.77454462]],[[147.23,26.4],[147.24,218.8117868],[147.26,0.063],[147.3,18.64964886],[147.31,1.0]]]
["bitfinex","SOLUSD",1745717760214,[[147.1,0.03],[147.04,6.83087051],[147.02,0.03],[147.01,1.5611],[147.0,1.35997008]],[[147.11,30.12434462],[147.14,56.12434462],[147.15,69.44540271],[147.18,122.93183436],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1745717777307,[[147.21,20.46197152],[147.18,23.78021148],[147.16,20.00800924],[147.14,48.10407152],[147.13,123.4743775]],[[147.26,20.52497152],[147.28,26.0],[147.29,0.063],[147.3,0.063],[147.34,36.9682394]]]
["bitfinex","SOLUSD",1745717792132,[[147.31,27.25037692],[147.3,1.35720092],[147.28,28.54137152],[147.27,26.0],[147.25,117.05489804]],[[147.32,1e-08],[147.33,0.063],[147.38,20.52497152],[147.39,0.063],[147.42,254.93878888]]]
["bitfinex","SOLUSD",1745717827728,[[147.32,51.87266814],[147.31,6.7884054],[147.29,100.07313796],[147.28,30.27486258],[147.24,67.61233319]],[[147.33,0.063],[147.38,0.063],[147.39,0.063],[147.41,22.7],[147.42,37.05865275]]]
["bitfinex","SOLUSD",1745717843980,[[147.59,37.05038937],[147.57,16.94103681],[147.56,33.16763007],[147.55,18.64964886],[147.53,26.0]],[[147.6,0.063],[147.62,0.5661516],[147.64,30.27486258],[147.65,0.063],[147.66,28.74236647]]]
["bitfinex","SOLUSD",1745717857414,[[147.7,20.34077755],[147.68,6.77122538],[147.65,1.35411908],[147.64,16.93291282],[147.63,20.34077755]],[[147.72,0.03],[147.73,21.94],[147.75,0.03],[147.76,0.063],[147.77,211.583]]]
["bitfinex","SOLUSD",1745717869812,[[147.64,36.81466112],[147.62,6.3048],[147.61,16.93617184],[147.6,18.64964886],[147.59,2.9293486]],[[147.68,30.04146167],[147.7,28.01055953],[147.72,0.03],[147.73,42.92288845],[147.74,6.2223]]]
["bitfinex","SOLUSD",1745717913380,[[147.65,30.0],[147.62,6.1173],[147.61,6.77455202],[147.58,83.1],[147.56,40.18983073]],[[147.72,26.0],[147.75,26.76835402],[147.76,19.84],[147.77,21.41283073]]]
["bitfinex","SOLUSD",1745717926870,[[147.66,20.34983073],[147.63,6.77331674],[147.62,84.6952],[147.61,39.18398721],[147.6,16.93678315]],[[147.7,20.34983073],[147.72,6.76997046],[147.73,42.9227645],[147.74,19.18],[147.76,20.0]]]
["bitfinex","SOLUSD",1745717946222,[[147.74,20.34983073],[147.71,117.37734597],[147.7,55.92554513],[147.68,6.5495],[147.67,19.18]],[[147.77,0.063],[147.78,39.50983073],[147.8,6.76599884],[147.81,0.03],[147.82,0.03]]]
["bitfinex","SOLUSD",1745717974953,[[147.86,103.40151061],[147.85,26.76575319],[147.84,37.21149177],[147.82,26.0],[147.81,7.7421]],[[147.87,0.03],[147.91,0.9824551],[147.92,0.063],[147.93,20.30151062],[147.94,6.75950604]]]
["bitfinex","SOLUSD",1745717997298,[[147.87,83.09999999],[147.85,6.76358972],[147.84,12.67867562],[147.83,18.64964886],[147.82,33.857]],[[147.89,12.67867562],[147.91,7.74347179],[147.92,0.063],[147.93,26.0],[148.0,89.4035]]]
["bitfinex","SOLUSD",1745718017218,[[147.83,83.09999999],[147.78,13.19947757],[147.77,46.0509],[147.76,18.71264886],[147.69,63.07599121]],[[147.84,12.67867562],[147.86,4.89225502],[147.87,23.66944113],[147.9,46.0],[147.91,51.79077958]]]
["bitfinex","SOLUSD",1745718032756,[[147.72,83.16299999],[147.71,12.67867562],[147.7,6.83347737],[147.68,42.92830389],[147.67,0.063]],[[147.76,12.67867562],[147.78,26.0],[147.79,18.48],[147.82,270.39437094],[147.84,53.78680037]]]
["bitfinex","SOLUSD",1745718056891,[[147.72,0.063],[147.7,95.84167561],[147.69,23.69811192],[147.68,20.23534886],[147.67,1.41692075]],[[147.75,12.67867562],[147.77,6.76728098],[147.78,26.0],[147.79,18.48],[147.8,16.91477619]]]
["bitfinex","SOLUSD",1745718080216,[[147.74,19.44732324],[147.72,78.24860109],[147.71,44.49601459],[147.7,12.74167562],[147.69,25.10524886]],[[147.79,12.67867562],[147.82,32.79508228],[147.83,18.45],[147.84,38.14762448],[147.85,16.90998737]]]
["bitfinex","SOLUSD",1745718124655,[[147.81,116.27936769],[147.8,1.35265174],[147.79,26.0],[147.78,16.91689961],[147.77,14.27977562]],[[147.82,0.03],[147.83,0.03],[147.86,4.42540874],[147.87,0.03],[147.88,12.70867562]]]
["bitfinex","SOLUSD",1745718154150,[[147.9,142.21525078],[147.88,35.22543554],[147.87,1.5034],[147.86,6.5684],[147.84,55.2776926]],[[147.91,1e-08],[147.92,0.063],[147.93,0.03],[147.96,0.03],[147.97,0.03]]]
["bitfinex","SOLUSD",1745718164554,[[147.96,78.06260108],[147.95,18.26],[147.94,6.75936243],[147.93,26.0],[147.92,18.64964886]],[[147.97,0.03],[147.99,12.67867562],[148.05,36.31933754],[148.06,26.3718],[148.07,45.7831]]]
["bitfinex","SOLUSD",1745718206489,[[148.02,161.85536936],[148.0,16.89189189],[147.99,6.1414],[147.98,12.67867562],[147.97,34.78902701]],[[148.03,0.03],[148.06,0.03],[148.09,0.03],[148.1,6.75232017],[148.12,29.55710953]]]
["bitfinex","SOLUSD",1745718231006,[[148.04,92.91566011],[148.03,1.35071486],[148.02,41.86853431],[148.0,26.0],[147.91,288.31088533]],[[148.06,4.36140468],[148.09,8.12812794],[148.1,0.03],[148.11,18.14],[148.12,65.14409545]]]
["bitfinex","SOLUSD",1745718246321,[[148.07,78.06260108],[148.06,8.09812794],[148.05,36.78964886],[148.04,1.35040762],[148.03,42.88833515]],[[148.1,8.09812794],[148.14,7.38251296],[148.16,44.4818],[148.17,16.87312489],[148.18,49.1464207]]]
["bitfinex","SOLUSD",1745718269497,[[148.0,0.063],[147.97,78.06260108],[147.96,8.30071673],[147.95,26.0],[147.93,246.61901363]],[[148.01,12.65750958],[148.02,6.75600829],[148.05,12.65750958],[148.06,16.88505309],[148.07,31.78153371]]]
["bitfinex","SOLUSD",1745718291500,[[148.0,0.063],[147.95,84.8215988],[147.94,9.75264536],[147.93,280.81399324],[147.91,0.063]],[[148.01,14.8562456],[148.04,16.88732774],[148.05,32.39978144],[148.06,26.0],[148.07,20.3418]]]
["bitfinex","SOLUSD",1745718329440,[[147.94,0.063],[147.93,0.92024438],[147.91,0.063],[147.9,0.063],[147.88,78.06260108]],[[147.95,24.34041355],[147.98,55.56241409],[148.0,23.45774282],[148.01,36.62964886],[148.02,89.3774]]]
["bitfinex","SOLUSD",1745718351958,[[147.78,0.063],[147.77,0.063],[147.76,0.063],[147.75,0.063],[147.73,20.32207227]],[[147.81,6.76544212],[147.82,37.92],[147.83,18.64964886],[147.84,16.91112447],[147.86,1.0]]]
["bitfinex","SOLUSD",1745718369386,[[147.76,0.063],[147.75,0.063],[147.72,1.6263],[147.7,78.12560108],[147.69,7.25863878]],[[147.77,73.411418],[147.79,20.0],[147.8,35.56464521],[147.81,84.1418],[147.82,17.92]]]
["bitfinex","SOLUSD",1745718387889,[[147.68,0.063],[147.67,0.063],[147.66,0.063],[147.63,1.5616],[147.62,84.52840108]],[[147.69,45.48813643],[147.7,30.61719731],[147.71,35.57470471],[147.72,20.0],[147.73,33.8467095]]]
["bitfinex","SOLUSD",1745718431336,[[147.55,0.063],[147.52,118.38689839],[147.51,13.2638706],[147.49,16.97955654],[147.48,18.64964886]],[[147.57,12.71719731],[147.6,6.77525497],[147.61,17.84],[147.62,20.0],[147.63,57.36684617]]]
["bitfinex","SOLUSD",1745718446742,[[147.67,20.35894201],[147.66,6.77218356],[147.65,18.64964886],[147.64,9.59330525],[147.63,37.29271731]],[[147.68,0.063],[147.71,0.063],[147.72,27.19153404],[147.75,26.0],[147.8,89.9375]]]
["bitfinex","SOLUSD",1745718465755,[[147.59,20.35894201],[147.56,28.53014201],[147.55,23.78366382],[147.54,96.71224994],[147.53,43.74]],[[147.64,27.13233482],[147.66,27.5713],[147.67,36.38964886],[147.68,103.11502811],[147.69,53.85469644]]]
["bitfinex","SOLUSD",1745718491997,[[147.67,12.71744059],[147.65,25.20584886],[147.64,101.65888988],[147.63,12.71744059],[147.61,26.0]],[[147.71,0.063],[147.72,0.063],[147.75,0.063],[147.76,0.063],[147.77,7.08282531]]]
["bitfinex","SOLUSD",1745718519951,[[147.58,83.1],[147.57,18.98374059],[147.56,8.31994154],[147.55,221.96901385],[147.53,55.75769408]],[[147.62,12.71744059],[147.63,4.36664386],[147.66,26.0],[147.69,96.20266015],[147.7,30.39744059]]]
["bitfinex","SOLUSD",1745718544174,[[147.49,1e-08],[147.47,0.03],[147.46,0.03],[147.45,0.86896408],[147.41,6.3438]],[[147.5,70.86419105],[147.51,7.8974],[147.52,100.44],[147.53,17.94591027],[168.45,1.0]]]
["bitfinex","SOLUSD",1745718560494,[[147.49,25.51360448],[147.47,84.7263],[147.46,43.63],[147.45,16.95385732],[147.44,18.64964886]],[[147.54,12.71744059],[147.56,6.77690431],[147.57,16.94111269],[147.58,20.0],[147.59,44.64964886]]]
["bitfinex","SOLUSD",1745718582183,[[147.57,19.49386417],[147.56,83.1],[147.55,6.3156],[147.53,19.83966536],[147.52,43.58]],[[147.6,0.063],[147.62,6.77439285],[147.63,0.063],[147.65,34.53301541],[147.66,1.6934]]]
["bitfinex","SOLUSD",1745718631154,[[147.5,9.51126837],[147.49,89.88011762],[147.48,26.0],[147.47,35.63111462],[147.46,8.0277]],[[147.56,6.77704142],[147.57,1.5433],[147.58,16.94005435],[147.63,67.55565718],[147.64,82.8]]]
["bitfinex","SOLUSD",1745718648193,[[147.58,8.15558838],[147.57,91.23123441],[147.55,26.0],[147.54,16.9444474],[147.53,18.64964886]],[[147.6,0.063],[147.61,4.35600514],[147.62,6.83718824],[147.63,8.21858838],[147.64,0.063]]]
["bitfinex","SOLUSD",1745718677095,[[147.51,83.1],[147.49,1e-08],[147.47,0.03],[147.46,6.81131221],[147.45,44.64964886]],[[147.52,14.93433024],[147.55,16.94340901],[147.56,32.62235352],[147.57,1.5049],[147.58,26.0]]]
["bitfinex","SOLUSD",1745718696836,[[147.46,0.03],[147.44,83.04392211],[147.43,15.78888838],[147.41,27.35622372],[147.4,53.00951169]],[[147.48,8.15558838],[147.52,41.12559652],[147.54,50.86644886],[147.55,20.0],[147.56,66.50852849]]]
["bitfinex","SOLUSD",1745718740792,[[147.34,83.04392211],[147.33,8.14442207],[147.31,18.67964886],[147.3,26.86984898],[147.21,157.15547688]],[[147.39,19.53984244],[147.4,26.0],[147.42,30.07470552],[147.43,18.46989411],[147.44,245.67227072]]]
["bitfinex","SOLUSD",1745718762119,[[147.28,0.03],[147.25,0.03],[147.23,12.75470552],[147.22,84.65832211],[147.21,26.80072258]],[[147.29,19.54403269],[147.31,16.97123173],[147.32,17.32],[147.33,20.0],[147.34,63.36612557]]]
["bitfinex","SOLUSD",1745718780026,[[147.19,0.03],[147.18,0.9524551],[147.16,12.75470552],[147.15,6.3292],[147.14,1.6285]],[[147.2,19.54818378],[147.21,17.28],[147.23,42.980235],[147.25,21.643],[147.26,33.95545303]]]
["bitfinex","SOLUSD",1745718801974,[[147.19,101.84592763],[147.18,6.79423789],[147.17,1.6035],[147.16,20.00819736],[147.12,54.81495582]],[[147.24,19.54660983],[147.27,60.27574118],[147.28,12.81770552],[147.38,33.80977063],[147.4,33.98523214]]]
["bitfinex","SOLUSD",1745718819160,[[147.08,0.92196441],[147.04,0.03],[147.03,86.54773634],[147.02,26.00426213],[147.01,1.555]],[[147.09,25.78678827],[147.1,17.24],[147.12,40.46602688],[147.13,26.0],[147.14,24.7728723]]]
["bitfinex","SOLUSD",1745718851310,[[147.04,0.03],[147.02,0.03],[147.0,83.01392211],[146.98,6.1384],[146.97,1.532]],[[147.05,18.99208129],[147.06,26.0],[147.07,12.75470552],[147.09,50.5833241],[147.1,17.2]]]
["bitfinex","SOLUSD",1745718880034,[[147.07,83.01392211],[147.06,28.66075314],[147.05,6.80032576],[147.03,1.35974281],[147.02,35.65395638]],[[147.11,45.85149474],[147.12,212.18],[147.14,46.53525314],[147.15,17.05335812],[147.16,6.0455]]]
["bitfinex","SOLUSD",1745718901730,[[147.1,25.44769854],[147.09,84.31017774],[147.08,68.11493269],[147.05,1.0]],[[147.15,0.063],[147.17,12.86491905],[147.18,6.79454606],[147.19,1.4215485],[147.21,55.8485965]]]
["bitfinex","SOLUSD",1745718920150,[[147.11,82.95092211],[147.07,32.98956791],[147.05,32.80012634],[147.04,23.1644],[147.0,46.81389697]],[[147.12,12.80191905],[147.14,8.15479697],[147.15,0.063],[147.17,17.163],[147.18,26.0]]]
["bitfinex","SOLUSD",1745718969902,[[146.98,0.03],[146.97,0.03],[146.92,94.5615619],[146.91,6.80659464],[146.89,17.05]],[[146.99,20.96365144],[147.0,12.80191905],[147.02,37.0045237],[147.03,60.00687672],[147.04,18.6833]]]
["bitfinex","SOLUSD",1745718988668,[[146.98,0.03],[146.97,0.03],[146.92,94.12602175],[146.91,12.80191905],[146.9,23.82717197]],[[146.99,32.62311455],[147.0,12.80191905],[147.01,26.0],[147.02,37.00557512],[147.03,17.02]]]
["bitfinex","SOLUSD",1745719007544,[[146.88,0.9524551],[146.83,0.03],[146.81,14.42791905],[146.8,96.13796485],[146.77,17.03233216]],[[146.89,38.80191905],[146.91,18.3385485],[146.92,43.82265157],[146.93,12.80191905],[146.94,17.73784201]]]
["bitfinex","SOLUSD",1745719027082,[[146.93,20.55117644],[146.92,6.1034],[146.91,6.80674992],[146.89,118.61989051],[146.79,54.61141997]],[[146.97,20.61417644],[146.98,8.16227518],[146.99,42.94],[147.0,20.55117644],[147.01,20.4014583]]]
["bitfinex","SOLUSD",1745719062307,[[146.91,82.95092211],[146.9,14.47741592],[146.89,12.88539176],[146.86,29.72711592],[146.85,26.0]],[[146.94,12.84711592],[146.95,6.80532082],[146.96,1.3585485],[146.97,0.063],[146.98,16.88]]]
["bitfinex","SOLUSD",1745719082344,[[146.75,0.03],[146.72,1.6278],[146.7,6.1168],[146.69,100.36173243],[146.67,21.1880763]],[[146.77,26.0],[146.78,6.81291729],[146.79,26.0],[146.8,35.22944747],[146.81,20.0]]]
["bitfinex","SOLUSD",1745719097541,[[146.36,20.73532085],[146.31,6.8346897],[146.3,24.24154478],[146.29,37.38261326],[146.27,7.1287]],[[146.39,1.70836492],[146.41,26.0],[146.44,59.35496971],[146.45,212.96],[146.46,23.45532106]]]
["bitfinex","SOLUSD",1745719115148,[[146.42,30.6002427],[146.37,34.8045798],[146.35,36.19972354],[146.34,27.0],[146.33,17.08412009]],[[146.46,32.30759092],[146.48,16.86],[146.49,43.06686905],[146.51,50.6002427],[146.53,18.64964886]]]
["bitfinex","SOLUSD",1745719148284,[[146.44,6.1569],[146.43,1.5081],[146.4,37.55731634],[146.39,60.15469511],[146.37,20.6970484]],[[146.49,20.7600484],[146.51,1.70614462],[146.53,26.0],[146.56,38.283],[146.57,6.82308141]]]
["bitfinex","SOLUSD",1745719161897,[[146.44,20.6970484],[146.4,13.67708777],[146.38,20.15774886],[146.37,20.6970484],[146.35,36.86964886]],[[146.48,1.70715158],[146.49,46.7600484],[146.5,18.22],[146.51,17.06465351],[146.52,6.4277]]]
["bitfinex","SOLUSD",1745719176631,[[146.47,103.64797051],[146.42,20.22354886]],[[146.49,0.063],[146.52,19.92641011],[146.54,26.063],[146.55,23.26781513],[146.6,82.8]]]
["bitfinex","SOLUSD",1745719194382,[[146.35,20.69886562],[146.34,0.03],[146.32,8.38699875],[146.31,6.5075],[146.3,24.25795999]],[[146.4,8.53852861],[146.41,26.0],[146.43,17.07360195],[146.44,20.69886562],[146.45,40.86]]]
["bitfinex","SOLUSD",1745719225200,[[146.31,20.69886562],[146.27,0.69338762],[146.26,18.64964886],[146.24,6.83807439],[146.23,20.69886562]],[[146.36,1.70842891],[146.4,57.63701225],[146.42,6.3812],[146.43,214.9835],[146.45,35.14352643]]]
["bitfinex","SOLUSD",1745719242415,[[146.53,27.52340666],[146.51,20.69886562],[146.5,17.06471774],[146.48,19.33671689],[146.47,20.78]],[[146.54,0.063],[146.55,0.063],[146.56,0.063],[146.59,20.69886562],[146.61,1.7058449]]]
["bitfinex","SOLUSD",1745719261364,[[146.64,164.97315994],[146.63,6.058],[146.62,20.42],[146.61,27.0],[146.54,126.24539371]],[[146.7,0.063],[146.74,6.81497079],[146.75,30.51898474],[146.77,17.03440729],[146.79,30.51898474]]]
["bitfinex","SOLUSD",1745719277766,[[146.69,46.76744753],[146.68,20.4],[146.66,17.04605608],[146.65,53.28346663],[146.64,118.19638345]],[[146.7,0.063],[146.73,0.063],[146.76,20.61836663],[146.77,6.81356839],[146.79,48.32190537]]]
["bitfinex","SOLUSD",1745719296802,[[146.74,20.61836663],[146.73,6.81523887],[146.72,17.03857419],[146.71,18.64964886],[146.7,6.5587]],[[146.78,20.61836663],[146.8,1.70327334],[146.81,26.0],[146.82,0.063],[146.84,6.81040767]]]
["bitfinex","SOLUSD",1745719323657,[[146.87,72.75506831],[146.86,20.61836663],[146.84,17.02533369],[146.83,1.0],[146.82,117.15504374]],[[146.88,0.063],[146.89,0.063],[146.94,0.063],[146.95,25.12507218],[146.96,20.61836663]]]
["bitfinex","SOLUSD",1745719356375,[[147.1,12.81692143],[147.08,37.47310287],[147.07,18.64964886],[147.06,26.0],[147.04,100.657]],[[147.14,12.81692143],[147.16,8.49504095],[147.17,26.0],[147.18,7.7058],[147.2,34.60458958]]]
["bitfinex","SOLUSD",1745719372295,[[146.97,20.51392057],[146.96,20.17664886],[146.95,109.77761798],[146.94,23.96531477],[146.93,27.23432057]],[[147.05,20.51392057],[147.06,7.88632368],[147.07,17.16],[147.1,20.0],[147.12,1.0]]]
["bitfinex","SOLUSD",1745719410232,[[147.02,0.063],[147.01,6.372],[147.0,22.09542057],[146.97,17.04],[146.96,295.28]],[[147.1,48.21346985],[147.12,31.66182814],[147.13,21.0],[147.14,20.51392057],[147.15,17.04]]]
["bitfinex","SOLUSD",1745719431832,[[146.95,20.51392057],[146.92,102.44916319],[146.91,23.88694637],[146.9,1.6031],[146.89,0.063]],[[146.99,26.0],[147.01,8.50351852],[147.02,17.04],[147.05,102.8],[147.06,41.30493708]]]
["bitfinex","SOLUSD",1745719447169,[[147.12,122.26356943],[147.11,6.77151633],[147.1,25.43421299],[147.09,43.02],[147.07,20.51392057]],[[147.13,0.03],[147.16,0.03],[147.17,0.03],[147.18,20.51392057],[147.19,6.7942558]]]
["bitfinex","SOLUSD",1745719465995,[[147.12,83.1],[147.09,17.02],[147.08,6.1443],[147.07,48.04372057],[134.0,1.0]],[[147.13,0.03],[147.16,0.03],[147.17,0.03],[147.18,27.69899981],[147.19,17.05]]]
["bitfinex","SOLUSD",1745719486002,[[146.97,91.46841558],[146.96,27.14262057],[146.94,52.7456122],[146.93,232.73392057],[146.91,0.063]],[[147.0,20.51392057],[147.01,1.70075709],[147.03,6.80147488],[147.05,26.0],[147.06,34.02023465]]]
["bitfinex","SOLUSD",1745719525167,[[147.03,19.64439976],[147.02,83.1],[147.01,6.1413],[147.0,63.29915158],[146.97,50.9985248]],[[147.07,12.8432688],[147.08,1.70030871],[147.09,23.77859695],[147.1,26.0],[147.14,69.93919748]]]
["bitfinex","SOLUSD",1745719547786,[[147.03,83.1],[147.02,19.64500089],[146.99,18.66641102],[146.98,0.69765436],[146.76,43.97730079]],[[147.07,21.34311158],[147.08,26.0],[147.1,16.99546297],[147.12,38.64964886],[147.2,34.34867633]]]
["bitfinex","SOLUSD",1745719563296,[[146.95,19.64805525],[146.94,84.8156],[146.93,32.4755],[146.92,35.72759626],[146.87,1.063]],[[147.0,1.70113376],[147.02,26.0],[147.06,18.64964886],[147.17,54.31988091],[169.34,0.572]]]
["bitfinex","SOLUSD",1745719581829,[[146.93,19.64903653],[146.92,83.163],[146.91,0.063],[146.9,78.65092851],[146.89,6.5942]],[[146.97,1.70125954],[146.98,19.64693736],[147.01,26.0],[147.05,16.96],[147.06,7.5622]]]
["bitfinex","SOLUSD",1745719629340,[[147.05,102.72967613],[147.04,26.0],[147.03,35.65276478],[147.02,16.88],[147.0,46.84287355]],[[147.06,1e-08],[147.09,12.82926811],[147.1,0.03],[147.11,1.69952948],[147.12,0.03]]]
["bitfinex","SOLUSD",1745719645066,[[146.91,0.063],[146.9,119.63953062],[146.89,0.063],[146.88,26.063],[146.87,18.71762218]],[[146.95,12.82926811],[146.97,1.7014757],[146.98,26.0],[147.0,12.82926811],[147.01,27.99701277]]]
["bitfinex","SOLUSD",1745719660896,[[146.92,0.063],[146.91,110.5153403],[146.9,18.4433],[146.87,0.063],[146.85,0.063]],[[146.96,22.24679745],[146.97,6.80430053],[147.0,20.54554846],[147.01,79.8459417],[168.53,912.30902217]]]
["bitfinex","SOLUSD",1745719689901,[[146.9,89.90735193],[146.89,12.85821628],[146.88,0.063],[146.87,20.26764886],[146.86,23.34960871]],[[146.91,4.36052016],[146.94,14.55992184],[146.95,23.62520153],[147.08,68.82797703],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1745719731537,[[146.92,95.95821627],[146.9,19.34959793],[146.89,23.8273538],[146.88,0.063],[146.87,50.765]],[[146.94,4.95040728],[146.95,2.4748793],[146.97,55.63821628],[146.99,1.76440541],[147.0,12.85821628]]]
["bitfinex","SOLUSD",1745719757074,[[146.9,89.90728226],[146.89,12.85821628],[146.88,6.2816],[146.87,61.40453891],[146.86,31.57086514]],[[146.94,12.85821628],[146.95,8.50700665],[146.97,26.0],[146.98,17.00911688],[146.99,44.85224886]]]
["bitfinex","SOLUSD",1745719777214,[[146.99,91.55728387],[146.98,12.85821628],[146.97,43.0102742],[146.95,25.04544886],[146.93,63.56619471]],[[147.0,0.063],[147.02,12.92121628],[147.04,6.80096652],[147.05,0.063],[147.06,1.73018816]]]
["bitfinex","SOLUSD",1745719804814,[[146.99,12.85821628],[146.96,125.73999998],[146.94,57.84674015],[146.93,39.12856514],[146.92,1.0]],[[147.0,0.063],[147.02,0.063],[147.04,12.85821628],[147.05,1.7638033],[147.06,0.03]]]
["bitfinex","SOLUSD",1745719850496,[[147.07,130.32689949],[147.06,6.4615],[147.04,17.08543451],[147.02,50.60683725],[147.0,17.30390038]],[[147.08,0.063],[147.1,0.03],[147.12,0.03],[147.13,0.03],[147.14,0.063]]]
["bitfinex","SOLUSD",1745719881190,[[147.19,96.44269819],[147.14,81.24444432],[147.13,22.5554],[147.11,1.0],[133.46,8.27073988]],[[147.2,0.03],[147.21,0.03],[147.23,0.03],[147.24,12.80792582],[147.25,32.0206]]]
["bitfinex","SOLUSD",1745719895168,[[147.25,89.73252207],[147.24,8.18820536],[147.23,26.0],[147.22,0.69209916],[147.21,41.94833001]],[[147.28,8.18820536],[147.3,1.69722604],[147.32,14.0405167],[147.33,29.45338016],[147.35,52.75282144]]]
["bitfinex","SOLUSD",1745719912781,[[147.26,12.78857583],[147.24,19.34178307],[147.23,56.39398487],[147.22,1.657],[147.21,95.72992643]],[[147.31,12.78857583],[147.32,0.9524551],[147.33,8.48532473],[147.34,42.48],[147.35,12.78857583]]]
["bitfinex","SOLUSD",1745719943034,[[147.26,89.97396854],[147.25,12.78858474],[147.23,19.34198899],[147.22,44.63838839],[147.21,29.22858474]],[[147.28,4.98685604],[147.29,15.28212135],[147.3,0.03],[147.31,6.78851105],[147.32,43.3924551]]]
["bitfinex","SOLUSD",1745720004764,[[147.35,83.18325824],[147.34,8.86122618],[147.33,1.5904],[147.32,26.0],[147.31,16.97097364]],[[147.36,4.16526673],[147.38,0.03],[147.39,8.17116326],[147.41,0.03],[147.42,34.41057635]]]
["bitfinex","SOLUSD",1745720027736,[[147.41,34.29204647],[147.4,89.6133],[147.39,59.24152376],[147.38,7.10176892],[147.37,33.92820791]],[[147.42,1e-08],[147.46,8.17116326],[147.49,1.69536229],[147.5,26.0],[147.51,6.80922829]]]
["bitfinex","SOLUSD",1745720057359,[[147.46,83.1],[147.43,18.64964886],[147.42,16.92700177],[147.39,26.0],[147.28,33.94796772]],[[147.47,8.17116326],[147.48,0.03],[147.49,32.68465304],[147.51,1.72493176],[147.52,32.77889189]]]
["bitfinex","SOLUSD",1745720106801,[[147.68,1.5276],[147.67,83.07],[147.66,38.82431693],[147.65,16.12],[147.59,37.21999281]],[[147.71,12.72066329],[147.74,8.46084227],[147.76,42.18],[147.77,36.15771286],[147.78,6.34959802]]]
["bitfinex","SOLUSD",1745720121312,[[147.72,16.1],[147.7,20.17261314],[147.68,50.97758242],[147.67,18.64964886],[147.66,83.07]],[[147.75,12.72066329],[147.8,1.69200505],[147.81,26.0],[147.82,37.94329157],[147.84,47.47031215]]]
["bitfinex","SOLUSD",1745720145867,[[147.63,89.84347807],[147.61,35.25746329],[147.6,1.6122],[147.59,16.93818369],[147.56,12.78366329]],[[147.66,12.72066329],[147.67,1.69323895],[147.68,6.77154938],[147.7,12.72066329],[147.71,26.0]]]
["bitfinex","SOLUSD",1745720167920,[[147.65,12.72066329],[147.62,109.07711659],[147.61,18.64964886],[147.6,16.083],[147.59,39.90590145]],[[147.69,14.41393103],[147.71,26.0],[147.72,6.769742],[147.74,18.4310394],[147.75,88.847]]]
["bitfinex","SOLUSD",1745720201535,[[147.6,0.063],[147.57,0.063],[147.56,12.78366329],[147.55,22.88035304],[147.54,83.163]],[[147.62,1.69381223],[147.65,54.68964886],[147.66,99.73086902],[147.68,5.42080712],[147.69,36.49872298]]]
["bitfinex","SOLUSD",1745720262984,[[147.43,8.16834687],[147.42,6.78334011],[147.41,0.68789522],[147.4,118.70927618],[147.39,41.94]],[[147.48,9.86405528],[147.49,6.78030599],[147.51,26.0],[147.52,15.94],[147.53,125.18200386]]]
["bitfinex","SOLUSD",1745720281520,[[147.39,19.53697485],[147.38,99.04],[147.37,8.0876],[147.36,35.67684492],[147.35,12.81560173]],[[147.42,1.69595946],[147.43,12.75260173],[147.44,6.78274306],[147.46,26.0],[147.48,16.95145741]]]
["bitfinex","SOLUSD",1745720318951,[[147.37,0.063],[147.36,12.82058003],[147.35,6.84940919],[147.34,0.063],[147.33,86.62764646]],[[147.41,14.45397049],[147.44,60.50964886],[147.45,38.53466226],[147.47,83.8],[147.49,12.78758003]]]
["bitfinex","SOLUSD",1745720323766,[[147.37,0.063],[147.36,0.063],[147.35,12.82058003],[147.34,6.84986301],[147.33,83.1]],[[147.4,14.45395429],[147.43,16.95737234],[147.44,60.50964886],[147.45,21.5796]]]
["bitfinex","SOLUSD",1745720371510,[[147.54,102.6396852],[147.53,26.68562294],[147.52,35.59632721],[147.51,6.126],[147.49,31.14836224]],[[147.55,0.03],[147.58,0.03],[147.61,1.72389485],[147.62,19.5361599],[147.63,26.03]]]
["bitfinex","SOLUSD",1745720394955,[[147.62,137.04566094],[147.61,26.0],[147.6,18.48366937],[147.59,3.32602168],[147.57,6.555]],[[147.63,0.03],[147.64,0.03],[147.67,0.03],[147.7,12.79186224],[147.71,1.69303944]]]
["bitfinex","SOLUSD",1745720416448,[[147.64,102.63496575],[147.62,18.10320344],[147.61,16.93647795],[147.6,44.64964886],[147.56,12.76186224]],[[147.67,0.03],[147.68,12.76186224],[147.69,8.49380336],[147.7,0.03],[147.73,16.92302394]]]
["bitfinex","SOLUSD",1745720445379,[[147.69,98.68132793],[147.68,15.7],[147.67,44.64964886],[147.66,23.02398694],[147.64,35.45439448]],[[147.7,1e-08],[147.75,8.15881225],[147.76,0.03],[147.77,1.69193608],[147.78,6.76687687]]]
["bitfinex","SOLUSD",1745720493951,[[147.66,0.063],[147.65,83.163],[147.64,15.83869218],[147.63,58.61721186],[147.61,229.88964886]],[[147.68,8.13269218],[147.7,8.46360173],[147.73,16.92284756],[147.74,26.0],[147.75,21.6554]]]
["bitfinex","SOLUSD",1745720525061,[[147.71,98.00263297],[147.7,15.6],[147.69,1.577],[147.68,6.78628625],[147.67,61.57817521]],[[147.76,1.692274],[147.77,6.76733905],[147.78,26.0],[147.8,34.03216762],[147.82,39.67964886]]]
["bitfinex","SOLUSD",1745720555207,[[147.66,0.063],[147.65,0.063],[147.63,83.163],[147.62,14.96982397],[147.61,0.063]],[[147.67,8.13269218],[147.68,6.77155007],[147.69,1.69322849],[147.7,32.53076872],[147.71,16.92612277]]]
["bitfinex","SOLUSD",1745720576528,[[147.68,83.1],[147.66,0.063],[147.65,6.83548446],[147.64,17.0785],[147.63,26.84534104]],[[147.69,8.13269218],[147.7,6.77070714],[147.73,1.69274635],[147.74,42.92267523],[147.75,34.20964886]]]
["bitfinex","SOLUSD",1745720600353,[[147.75,89.86801911],[147.74,8.13269218],[147.73,43.68114875],[147.7,74.01076872],[147.67,37.38694212]],[[147.79,8.13269218],[147.81,8.45687564],[147.82,26.03],[147.84,49.44206299],[147.86,35.12964886]]]
["bitfinex","SOLUSD",1745720662314,[[147.79,83.1],[147.78,6.76661783],[147.77,8.13269218],[147.76,2.25761691],[147.75,50.90254886]],[[147.81,8.13269218],[147.82,0.03],[147.83,6.76463266],[147.84,0.03],[147.86,1.69139552]]]
["bitfinex","SOLUSD",1745720695975,[[147.83,116.61686786],[147.82,0.67874567],[147.81,44.4242053],[147.8,21.4607],[147.77,67.36672359]],[[147.84,0.03],[147.87,0.03],[147.88,0.03],[147.9,14.92408948],[147.94,33.78535678]]]
["bitfinex","SOLUSD",1745720729397,[[147.86,125.50949461],[147.85,44.61830265],[147.84,32.53076872],[147.83,16.91131705],[147.78,0.063]],[[147.87,0.03],[147.88,0.03],[147.9,0.03],[147.91,0.9524551],[147.93,0.03]]]
["bitfinex","SOLUSD",1745720780841,[[147.84,82.98],[147.83,14.89708955],[147.82,6.4606],[147.81,0.74157316],[147.8,35.5641821]],[[147.87,8.13269218],[147.88,8.45299398],[147.9,26.03],[147.91,65.64544458],[147.93,21.03]]]
["bitfinex","SOLUSD",1745720832313,[[147.88,82.98],[147.85,14.89630049],[147.84,22.28216005],[147.83,18.64964886],[147.82,42.91245695]],[[147.89,8.13269218],[147.9,6.791426],[147.91,0.9524551],[147.93,0.03],[147.94,33.81031356]]]
["bitfinex","SOLUSD",1745720869862,[[147.84,82.98],[147.81,8.34292727],[147.8,21.4911],[147.78,0.063],[147.77,75.44811521]],[[147.86,8.13269218],[147.87,6.76297161],[147.88,1.69095714],[147.89,26.0],[147.9,32.09440648]]]
["bitfinex","SOLUSD",1745720888543,[[147.81,97.94092442],[147.8,6.3111],[147.79,0.74212617],[147.78,33.69593662],[147.6,131.85246319]],[[147.86,8.13269218],[147.88,1.69101056],[147.89,42.90448154],[147.91,53.48322382],[147.92,2.5633]]]
["bitfinex","SOLUSD",1745720929791,[[147.81,83.043],[147.79,0.063],[147.78,14.96233197],[147.77,6.0335],[147.76,20.89588664]],[[147.83,14.89722468],[147.85,1.69126621],[147.86,41.12],[147.87,18.5490424],[169.45,1.0]]]
["bitfinex","SOLUSD",1745721014393,[[147.76,0.063],[147.75,0.063],[147.73,0.063],[147.72,0.063],[147.68,14.84179218]],[[147.78,82.81222477],[147.79,20.0],[147.8,17.91474966],[147.82,104.6505],[147.83,6.6171]]]
["bitfinex","SOLUSD",1745721039454,[[147.64,0.063],[147.63,0.063],[147.62,9.76279218],[147.61,6.77433175],[147.59,93.32793698]],[[147.66,9.82596069],[147.67,32.77185912],[147.69,16.92734782],[147.7,51.18041758],[147.71,20.0]]]
["bitfinex","SOLUSD",1745721084000,[[147.71,14.53999218],[147.69,90.4326063],[147.68,18.47304145],[147.66,59.60964886],[147.63,33.59376872]],[[147.72,0.063],[147.76,40.90062931],[147.78,15.023],[147.8,1.72208925],[147.89,55.07949002]]]
["bitfinex","SOLUSD",1745721094036,[[147.66,82.98],[147.65,15.03150725],[147.64,8.34512209],[147.63,0.063],[147.62,18.71264886]],[[147.69,14.9037172],[147.71,27.69262523],[147.72,0.063],[147.74,16.92161906],[147.76,19.64964886]]]
["bitfinex","SOLUSD",1745721163427,[[147.6,14.90756062],[147.59,7.7124],[147.58,83.66447496],[147.57,16.94109535],[147.56,32.53076872]],[[147.64,0.063],[147.65,34.13269218],[147.66,6.7724243],[147.67,1.69333662],[147.68,14.92]]]
["bitfinex","SOLUSD",1745721182134,[[147.54,14.94036966],[147.53,83.6651635],[147.52,6.5431],[147.51,18.59941457],[147.48,68.46039643]],[[147.58,8.13269218],[147.6,34.46920522],[147.61,14.88],[147.64,18.71264886],[147.72,33.91282791]]]
["bitfinex","SOLUSD",1745721204558,[[147.54,0.03],[147.53,9.79689218],[147.52,89.78853347],[147.51,0.03],[147.5,6.77182249]],[[147.57,40.90943834],[147.59,1.69462426],[147.6,35.58818109],[147.61,14.88],[147.64,295.443]]]
["bitfinex","SOLUSD",1745721235190,[[147.51,0.03],[147.49,8.13269218],[147.48,6.6087],[147.47,89.76095272],[147.45,1.6142]],[[147.52,26.0],[147.53,16.60588583],[147.55,31.80340901],[147.56,18.64964886],[147.57,1.5443]]]
["bitfinex","SOLUSD",1745721285007,[[147.49,95.21797404],[147.48,8.40553399],[147.47,6.1033],[147.45,16.9547876],[147.43,0.68645585]],[[147.53,12.73797404],[147.54,34.47280306],[147.55,14.82],[147.57,17.00488476],[147.58,38.71264886]]]
["bitfinex","SOLUSD",1745721305333,[[147.56,90.63634933],[147.55,0.68515925],[147.54,8.0768],[147.53,23.72382606],[147.5,15.8]],[[147.57,0.063],[147.58,0.063],[147.59,0.063],[147.6,0.063],[147.61,0.063]]]
["bitfinex","SOLUSD",1745721344797,[[147.6,112.17141708],[147.59,0.68363268],[147.58,24.92408631],[147.57,44.64964886],[147.56,32.62539732]],[[147.61,0.063],[147.65,8.21934933],[147.66,0.063],[147.67,1.75601851],[147.68,26.063]]]
["bitfinex","SOLUSD",1745721374711,[[147.66,109.84169047],[147.65,42.3869],[147.64,23.70631264],[147.63,32.62539732],[147.61,34.87106856]],[[147.68,0.063],[147.69,0.063],[147.72,0.063],[147.73,8.21934933],[147.74,6.83165026]]]
["bitfinex","SOLUSD",1745721409661,[[147.64,6.77319181],[147.63,8.83916173],[147.62,140.00835923],[147.61,24.83694886],[147.6,211.32]],[[147.67,8.15634933],[147.68,1e-08],[147.69,0.063],[147.7,0.063],[147.71,3.28293708]]]
["bitfinex","SOLUSD",1745721465487,[[147.6,0.063],[147.59,0.063],[147.57,0.03],[147.55,0.03],[147.54,90.72205027]],[[147.61,14.93095809],[147.62,27.69380084],[147.63,52.84414259],[147.64,16.93319362],[147.65,64.64964886]]]
["bitfinex","SOLUSD",1745721510349,[[147.5,0.03],[147.49,0.03],[147.48,0.063],[147.46,0.03],[147.43,82.354]],[[147.52,67.90528592],[147.53,40.66],[147.54,36.94482649],[147.55,82.8],[147.77,17.40881102]]]
["bitfinex","SOLUSD",1745721541091,[[147.37,0.03],[147.35,1.6147],[147.34,6.4729],[147.33,6.81730379],[147.32,90.51034933]],[[147.38,29.60153049],[147.39,1.69644782],[147.4,26.0],[147.42,51.27504618],[147.43,20.37529111]]]
["bitfinex","SOLUSD",1745721585208,[[147.38,82.354],[147.37,14.99593162],[147.36,8.86003925],[147.35,14.62],[147.31,1.03]],[[147.4,8.17084894],[147.42,6.78351085],[147.43,0.063],[147.44,1.6960831],[147.45,42.95500656]]]
["bitfinex","SOLUSD",1745721624772,[[147.35,8.17084894],[147.34,88.7914],[147.33,6.78738011],[147.32,19.2503737],[147.31,18.67964886]],[[147.39,0.063],[147.4,55.5752855],[147.41,1.69642296],[147.42,16.95840926],[147.43,1.6176]]]
["bitfinex","SOLUSD",1745721654193,[[147.35,89.07743322],[147.34,1.5726],[147.33,16.96867299],[147.32,15.28006339],[147.21,162.96101839]],[[147.4,8.17084894],[147.41,8.48011052],[147.42,26.0],[147.43,0.063],[147.46,37.01778698]]]
["bitfinex","SOLUSD",1745721683430,[[147.35,22.97931154],[147.34,82.291],[147.33,0.68991175],[147.32,16.99879139],[147.13,78.55968195]],[[147.4,8.17084894],[147.41,34.48035768],[147.42,14.54],[147.43,0.063],[147.44,1.6181]]]
["bitfinex","SOLUSD",1745721728772,[[147.37,91.96924894],[147.36,6.79825665],[147.35,23.75288894],[147.34,18.64964886],[133.09,35.68698347]],[[147.42,34.17084894],[147.43,8.5419117],[147.44,14.52],[147.45,0.063],[147.46,23.5987145]]]
["bitfinex","SOLUSD",1745721795651,[[147.33,0.03],[147.32,0.03],[147.31,0.03],[147.3,8.17084894],[147.29,0.03]],[[147.34,27.69688565],[147.35,14.95757838],[147.36,14.46],[147.37,16.96410395],[147.38,24.85524886]]]
["bitfinex","SOLUSD",1745721831486,[[147.29,0.03],[147.28,14.96044361],[147.27,82.321],[147.26,8.1727],[147.25,0.03]],[[147.31,9.86806341],[147.32,32.78809067],[147.34,46.96868291],[147.35,47.14339576],[147.38,1.063]]]
["bitfinex","SOLUSD",1745721874727,[[147.27,0.03],[147.25,0.03],[147.24,1.6642],[147.23,103.402223],[147.21,17.01148365]],[[147.28,8.17084894],[147.29,1.69750194],[147.3,47.22914801],[147.32,16.97087303],[147.34,18.64964886]]]
["bitfinex","SOLUSD",1745721893839,[[147.28,88.7194],[147.27,8.20084894],[147.26,8.40190385],[147.25,14.45],[147.24,0.72178539]],[[147.31,8.17084894],[147.32,34.48514698],[147.34,31.36854695],[147.35,32.74639576],[147.37,53.99251682]]]
["bitfinex","SOLUSD",1745721959305,[[147.27,0.03],[147.25,0.03],[147.24,0.03],[147.23,0.03],[147.22,0.03]],[[147.28,16.65818508],[147.3,14.38],[147.31,35.62066236],[147.32,103.8],[147.33,33.93918125]]]
["bitfinex","SOLUSD",1745721984956,[[147.22,0.03],[147.21,0.03],[147.18,0.03],[147.16,12.79029851],[133.09,35.68698347]],[[147.23,49.58239251],[147.24,1.69791712],[147.25,35.6278922],[147.26,20.0],[147.27,49.31269961]]]
["bitfinex","SOLUSD",1745722009074,[[147.09,0.03],[147.07,0.03],[147.05,12.82170149],[147.04,6.80075199],[147.03,0.03]],[[147.1,45.61979802],[147.11,1.69958018],[147.12,50.00262274],[147.13,20.0],[147.14,46.80448132]]]
["bitfinex","SOLUSD",1745722042956,[[147.07,0.03],[147.03,0.03],[147.01,7.8108],[147.0,8.20917112],[146.99,82.291]],[[147.08,91.35815287],[147.09,37.75947004],[147.11,16.99512289],[147.13,89.26529892],[147.14,79.54875251]]]
["bitfinex","SOLUSD",1745722094175,[[146.91,21.51695947],[146.88,83.7995],[146.87,18.00649621],[146.86,33.53767655],[146.82,60.05516268]],[[146.94,26.0],[146.95,9.91085875],[146.97,6.80425304],[146.98,33.00964886],[146.99,20.0]]]
["bitfinex","SOLUSD",1745722108120,[[146.87,0.9848298],[146.82,8.20917112],[146.81,90.64088989],[146.8,0.11],[146.78,17.0311977]],[[146.88,46.71960481],[146.89,26.0],[146.9,35.66809266],[146.91,34.34],[146.94,34.02921488]]]
["bitfinex","SOLUSD",1745722135850,[[146.9,12.8441045],[146.87,6.8085102],[146.86,103.1952045],[146.85,17.72405068],[146.8,58.27258984]],[[146.91,30.0],[146.94,14.54603385],[146.95,26.0],[146.96,17.01163078],[146.98,40.22994886]]]
["bitfinex","SOLUSD",1745722156580,[[146.75,21.24910665],[146.74,82.291],[146.69,65.53739909],[146.68,1.0],[146.61,54.53355285]],[[146.81,21.35886833],[146.82,40.34],[146.83,38.64964886],[146.84,20.43072272],[146.85,1.5308]]]
["bitfinex","SOLUSD",1745722198336,[[146.47,6.82733665],[146.46,12.89140497],[146.44,17.07183829],[146.42,0.71064682],[146.41,82.340302]],[[146.5,1.70683153],[146.51,27.23140497],[146.53,245.70469064],[146.54,38.64964886],[146.58,102.18000497]]]
["bitfinex","SOLUSD",1745722214150,[[146.66,12.89140497],[146.64,6.81939583],[146.61,84.54578552],[146.59,50.09281507],[146.58,12.89140497]],[[146.69,0.063],[146.7,14.59584396],[146.71,6.81633063],[146.73,31.37819149],[146.76,39.17488217]]]
["bitfinex","SOLUSD",1745722230858,[[146.68,12.89140497],[146.67,6.81799616],[146.65,96.83290497],[146.64,17.04745272],[146.28,18.83102169]],[[146.69,0.063],[146.72,8.52010822],[146.73,53.23140497],[146.74,0.063],[146.76,38.64964886]]]
["bitfinex","SOLUSD",1745722256226,[[146.73,82.291],[146.72,19.70693178],[146.69,17.04236311],[146.68,7.89541261],[146.67,27.5212]],[[146.74,0.063],[146.76,12.89140497],[146.77,7.87503499],[146.78,0.063],[146.79,26.0]]]
["bitfinex","SOLUSD",1745722293636,[[146.79,95.09733769],[146.78,6.81272797],[146.74,17.03577564],[146.73,14.3],[146.72,14.38093769]],[[146.83,20.67881615],[146.84,20.29594886],[146.85,49.24342029],[146.86,14.363],[146.87,0.063]]]
["bitfinex","SOLUSD",1745722346908,[[146.87,8.23278142],[146.85,1.36167888],[146.84,23.83546716],[146.83,82.228],[146.82,6.0337]],[[146.88,0.063],[146.89,0.063],[146.91,8.29578142],[146.92,1.06158335],[146.93,6.80621194]]]
["bitfinex","SOLUSD",1745722390855,[[146.91,97.26766998],[146.89,32.64030794],[146.88,26.0],[146.87,7.6157],[146.85,29.49754472]],[[146.92,0.063],[146.94,0.063],[146.95,0.063],[146.96,8.23278142],[146.97,7.86602161]]]
["bitfinex","SOLUSD",1745722417605,[[146.98,97.07542816],[146.96,1.36035526],[146.95,43.01150883],[146.94,32.90964886],[146.93,32.93112568]],[[146.99,0.063],[147.0,0.063],[147.01,0.063],[147.02,0.063],[147.03,38.29578142]]]
["bitfinex","SOLUSD",1745722451459,[[147.11,112.45971309],[147.1,212.22],[147.09,16.996142],[147.07,32.93112568],[147.04,36.65688797]],[[147.12,0.063],[147.14,0.063],[147.18,0.03],[147.19,7.7192],[147.2,0.99858335]]]
["bitfinex","SOLUSD",1745722527327,[[147.14,95.48699999],[147.13,6.79650029],[147.12,1.5455],[147.11,6.0022],[147.1,16.99524133]],[[147.18,7.82320429],[147.2,61.66445616],[147.21,32.80443032],[147.24,10.49339741],[147.26,23.88224333]]]
["bitfinex","SOLUSD",1745722566857,[[147.19,95.41699999],[147.17,212.06],[147.15,8.20110758],[147.13,18.58723719],[147.12,6.0434]],[[147.2,8.23110758],[147.23,0.99858335],[147.24,46.22344886],[147.25,49.87790504],[147.27,0.03]]]
["bitfinex","SOLUSD",1745722598876,[[147.19,102.19093979],[147.18,9.55962367],[147.17,212.06],[147.16,16.98738498],[147.15,44.64964886]],[[147.2,0.03],[147.24,6.82183859],[147.25,0.99858335],[147.31,6.4325575],[147.32,34.94094589]]]
["bitfinex","SOLUSD",1745722655251,[[147.16,96.25343238],[147.15,1.6645],[147.14,20.3913],[147.13,1.35911154],[147.12,26.84059997]],[[147.19,0.03],[147.2,0.03],[147.21,14.99425637],[147.22,1.02858335],[147.3,280.56659966]]]
["bitfinex","SOLUSD",1745722696106,[[147.16,81.25699999],[147.15,12.84443321],[147.14,23.84060758],[147.13,1.35901345],[147.12,42.99194163]],[[147.19,8.23110758],[147.2,6.82357043],[147.21,0.99858335],[147.22,26.03],[147.24,17.01022097]]]
["bitfinex","SOLUSD",1745722737336,[[147.18,14.08],[147.17,6.79484615],[147.15,14.24990758],[147.14,1.5395],[147.13,18.34960874]],[[147.19,0.03],[147.2,38.23110758],[147.22,7.8212247],[147.23,18.67964886],[147.24,26.03]]]
["bitfinex","SOLUSD",1745722785307,[[147.18,14.08],[147.17,14.99594827],[147.14,1.5395],[147.13,44.3504552],[133.62,0.02]],[[147.19,0.03],[147.2,0.03],[147.22,7.82136904],[147.23,18.67964886],[147.25,37.00815075]]]
["bitfinex","SOLUSD",1745722840537,[[147.18,98.09550899],[147.17,15.39877525],[147.16,238.06],[147.15,16.98946653],[147.14,85.43381381]],[[147.19,30.03],[147.2,0.03],[147.22,0.03],[147.23,0.03],[147.24,8.23110758]]]
["bitfinex","SOLUSD",1745722899890,[[147.05,0.063],[147.04,0.063],[147.03,0.063],[147.02,14.083],[147.01,20.59552473]],[[147.12,51.40738091]]]
["bitfinex","SOLUSD",1745722909398,[[147.07,20.819458],[147.06,20.53252473],[147.05,83.163],[147.04,18.42366163],[147.03,8.0207]],[[147.1,20.53252473],[147.12,6.797262],[147.13,0.99858335],[147.14,68.63215534],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1745722955224,[[147.18,142.71200838],[147.16,18.64964886],[147.15,24.66746653],[147.14,47.79810008],[147.11,7.9634167]],[[147.19,0.03],[147.2,0.03],[147.22,0.03],[147.23,0.03],[147.24,12.84760698]]]
["bitfinex","SOLUSD",1745722983315,[[147.23,97.07999999],[147.22,212.02],[147.21,6.79282362],[147.19,26.0],[147.18,24.60217432]],[[147.24,12.82148703],[147.25,0.03],[147.26,0.03],[147.27,0.99858335],[147.28,19.61127685]]]
["bitfinex","SOLUSD",1745723056790,[[147.33,98.06428403],[147.32,13.94],[147.3,16.97216564],[147.29,26.0],[147.28,51.35684954]],[[147.34,0.03],[147.37,8.20680017],[147.38,0.03],[147.39,0.99858335],[147.4,18.64964886]]]
["bitfinex","SOLUSD",1745723078628,[[147.35,21.61680017],[147.33,211.82],[147.32,83.09999999],[147.31,16.97009974],[147.3,26.0]],[[147.37,2.52280653],[147.38,0.58858335],[147.4,26.82644903],[147.42,27.6662],[147.45,20.0]]]
["bitfinex","SOLUSD",1745723097178,[[147.42,156.76734095],[147.4,24.68144886],[147.39,30.90086623],[147.38,2.6433],[147.37,8.50932275]],[[147.43,0.03],[147.45,0.03],[147.48,0.03],[147.49,8.76538352],[147.5,6.77981514]]]
["bitfinex","SOLUSD",1745723124695,[[147.52,14.95513812],[147.5,308.59999999],[147.49,26.0],[147.48,22.97987741],[147.43,1.0]],[[147.56,8.17680017],[147.57,7.3653598],[147.58,1.5916],[147.59,6.464],[147.63,39.10257578]]]
["bitfinex","SOLUSD",1745723157407,[[147.52,13.9],[147.5,98.05627994],[147.48,234.56043208],[147.47,27.6596],[147.46,18.71264886]],[[147.53,2.53067932],[147.54,14.95465543],[147.58,19.12109121],[147.59,32.464],[147.61,0.983208]]]
["bitfinex","SOLUSD",1745723221777,[[147.6,96.97999999],[147.58,8.17680017],[147.57,211.46],[147.56,34.0042],[147.54,16.94341388]],[[147.61,0.983208],[147.62,14.98095636],[147.66,0.03],[147.67,2.25628335],[147.73,103.19]]]
["bitfinex","SOLUSD",1745723248596,[[147.6,13.88],[147.58,6.77581835],[147.57,83.09999999],[147.56,227.64100017],[147.55,42.94340712]],[[147.61,9.16000817],[147.62,0.03],[147.63,6.77392303],[147.65,0.58858335],[147.66,16.96094831]]]
["bitfinex","SOLUSD",1745723279327,[[147.54,0.063],[147.53,13.923],[147.52,0.063],[147.5,89.94245636],[147.48,31.74054644]],[[147.55,8.17680017],[147.56,39.4843263],[147.58,0.58858335],[147.59,61.58939119],[147.6,84.3961]]]
["bitfinex","SOLUSD",1745723369321,[[147.45,0.063],[147.44,0.063],[147.43,0.063],[147.42,13.903],[147.41,218.46679518]],[[147.46,25.43114892],[147.47,0.58858335],[147.48,16.95163679],[147.49,38.75699696],[147.5,20.0]]]
["bitfinex","SOLUSD",1745723402750,[[147.6,132.46115823],[147.58,26.48804886],[147.56,32.66703728],[147.55,58.60759063],[134.75,0.1]],[[147.61,0.983208],[147.62,0.03],[147.65,0.03],[147.66,8.19675932],[147.67,0.03]]]
["bitfinex","SOLUSD",1745723420447,[[147.56,13.82],[147.51,218.25908041],[147.5,16.46065932],[147.49,109.16299999],[147.47,3.44307418]],[[147.57,14.94320439],[147.59,17.52741696],[147.6,26.0],[147.61,24.86384886],[147.63,87.53691711]]]
["bitfinex","SOLUSD",1745723447197,[[147.51,13.82],[147.5,0.063],[147.49,0.063],[147.45,98.11150437],[147.44,211.603]],[[147.52,14.94550118],[147.53,0.58858335],[147.54,26.0],[147.55,35.59403224],[147.56,115.46703728]]]
["bitfinex","SOLUSD",1745723568504,[[147.43,0.063],[147.42,0.063],[147.41,13.863],[147.4,0.063],[147.37,0.063]],[[147.45,27.40499153],[147.46,25.27095022],[147.47,108.8],[147.48,21.0],[147.49,66.56915959]]]
["bitfinex","SOLUSD",1745723616462,[[147.32,0.063],[147.31,0.063],[147.29,13.78],[147.28,6.3312],[147.27,213.4288]],[[147.33,7.37606722],[147.34,18.64964886],[147.35,51.13353612],[147.37,20.0],[147.38,82.8]]]
["bitfinex","SOLUSD",1745723652001,[[147.3,6.6249],[147.28,0.063],[147.27,1.6288],[147.26,14.98745508],[147.25,13.8]],[[147.31,15.54374807],[147.32,26.0],[147.33,118.41835855],[147.35,86.6012281],[147.37,0.063]]]
["bitfinex","SOLUSD",1745723694953,[[147.26,0.03],[147.24,13.843],[147.23,1.573],[147.22,6.6413],[147.21,6.79284735]],[[147.27,14.95700852],[147.28,0.58858335],[147.29,35.62332921],[147.3,108.8],[147.31,33.94202701]]]
["bitfinex","SOLUSD",1745723735788,[[147.2,1e-08],[147.15,8.19675932],[147.14,20.6062209],[147.13,8.2222],[146.92,10.62712896]],[[147.21,60.1980083],[147.23,102.8],[147.24,20.30946302],[147.25,33.95700645],[147.26,8.588934]]]
["bitfinex","SOLUSD",1745723843629,[[147.36,30.04945709],[147.35,66.77303728],[147.33,17.96757904],[147.32,83.09999999],[147.31,30.61884786]],[[147.37,0.063],[147.38,0.063],[147.39,0.063],[147.41,0.063],[147.42,0.063]]]
["bitfinex","SOLUSD",1745723889027,[[147.38,13.7],[147.36,8.19675932],[147.35,211.76],[147.33,109.09999999],[147.32,8.1497]],[[147.4,14.95101983],[147.42,0.58858335],[147.43,20.23074886],[147.44,16.957167],[147.49,66.63184095]]]
["bitfinex","SOLUSD",1745723908841,[[147.34,0.03],[147.32,0.03],[147.3,0.03],[147.29,21.89675932],[147.27,6.82022103]],[[147.35,60.19155413],[147.37,45.94183235],[147.38,82.8],[147.39,33.92494104],[147.4,2.5633]]]
["bitfinex","SOLUSD",1745723972920,[[147.12,0.03],[147.09,8.19675932],[147.08,6.79883387],[147.07,6.1405],[147.06,18.50041596]],[[147.14,15.55179591],[147.15,26.0],[147.16,16.98831204],[147.17,18.64964886],[147.18,82.8]]]
["bitfinex","SOLUSD",1745724011249,[[147.09,1e-08],[147.07,9.73535932],[147.06,13.73],[147.04,1.35979245],[147.03,113.47155223]],[[147.12,8.16675932],[147.13,26.58858335],[147.14,18.64964886],[147.15,16.9895828],[147.16,20.0]]]
["bitfinex","SOLUSD",1745724035168,[[147.09,1e-08],[147.08,15.3658],[147.06,8.19675932],[147.05,6.0747],[147.04,32.80060141]],[[147.1,8.75534267],[147.11,6.79763442],[147.12,16.99325448],[147.14,77.31668614],[147.16,53.97754173]]]
["bitfinex","SOLUSD",1745724063083,[[147.06,0.03],[147.03,8.19675932],[147.02,15.3578],[147.01,6.80206902],[147.0,83.12999999]],[[147.07,40.96624255],[147.08,0.58858335],[147.09,18.64964886],[147.1,99.79524133],[147.11,21.6539]]]
["bitfinex","SOLUSD",1745724110927,[[147.03,0.03],[147.01,21.86675932],[147.0,13.14375627],[146.99,1.6483],[146.98,2.31022875]],[[147.07,43.03642353],[147.09,82.8],[147.1,15.2213],[147.11,20.0],[147.12,20.37]]]
["bitfinex","SOLUSD",1745724178937,[[147.1,13.68],[147.08,8.16675932],[147.07,6.79924878],[147.06,84.61919999],[147.05,26.0]],[[147.12,14.96409423],[147.13,0.58858335],[147.14,35.64027003],[147.15,26.063],[147.21,66.69676867]]]
["bitfinex","SOLUSD",1745724209877,[[146.99,21.84675932],[146.97,83.12999999],[146.96,25.17619136],[146.95,1.501],[146.94,6.4179]],[[147.03,14.96810266],[147.04,0.58858335],[147.05,18.64964886],[147.06,3.37996936],[147.07,75.15220247]]]
["bitfinex","SOLUSD",1745724250291,[[146.93,0.03],[146.91,104.97675931],[146.89,7.6787],[146.88,1.36099139],[143.71,731.53446144]],[[146.95,8.16675932],[146.96,6.80475364],[146.98,26.58858335],[146.99,17.00893946],[147.0,51.31668614]]]
["bitfinex","SOLUSD",1745724284005,[[146.97,13.68],[146.96,8.16675932],[146.94,92.41222078],[146.93,39.50296963],[146.91,0.03]],[[147.0,6.80294626],[147.01,8.16675932],[147.02,26.58858335],[147.03,35.71621938],[147.04,11.86744818]]]
["bitfinex","SOLUSD",1745724365680,[[146.81,0.03],[146.8,0.11],[146.78,113.30321554],[146.77,6.1858],[146.52,89.49986784]],[[146.82,8.16675932],[146.83,6.95286235],[146.85,0.58858335],[146.86,51.31668614],[146.87,17.02281283]]]
["bitfinex","SOLUSD",1745724387408,[[146.81,0.03],[146.8,96.86999999],[146.78,8.0692],[146.77,8.16675932],[146.76,6.81370289]],[[146.82,15.11998205],[146.84,26.0],[146.85,17.61275767],[146.86,51.31668614],[168.0,5.5]]]
["bitfinex","SOLUSD",1745724441245,[[146.75,0.03],[146.74,6.1092],[146.72,13.66],[146.71,92.92695931],[146.7,6.81639795]],[[146.76,8.16675932],[146.77,0.58858335],[146.78,0.14216157],[146.79,77.31668614],[146.81,22.53053602]]]
["bitfinex","SOLUSD",1745724506931,[[146.86,20.44913752],[146.84,8.16675932],[146.83,7.91371927],[146.82,18.6842529],[146.8,18.64964886]],[[146.89,8.16675932],[146.9,0.14216157],[146.91,7.45851276],[146.92,44.64964886],[146.93,32.73003728]]]
["bitfinex","SOLUSD",1745724552072,[[146.87,98.07532087],[146.86,1.36140895],[146.84,8.0571],[146.83,30.6655787],[146.81,23.19962767]],[[146.9,0.14216157],[146.91,15.03685967],[146.93,0.65158335],[146.94,26.0],[146.95,17.01286358]]]
["bitfinex","SOLUSD",1745724583517,[[146.82,104.20930188],[146.8,3.00025421],[146.79,58.66703728],[146.78,17.03215273],[146.76,18.64964886]],[[146.85,2.53099744],[146.86,15.11815247],[146.89,0.58858335],[146.9,61.66802871],[146.91,1.5662]]]
["bitfinex","SOLUSD",1745724604345,[[146.85,83.1],[146.8,39.62],[146.79,8.1915],[146.78,17.03161172],[146.77,1.0]],[[146.88,0.14216157],[146.89,19.23823221],[146.9,6.9497304],[146.91,26.063],[146.92,20.30054886]]]
["bitfinex","SOLUSD",1745724629348,[[146.81,83.1],[146.8,28.59854588],[146.79,8.1915],[146.78,1.3620397],[146.77,43.03235448]],[[146.84,8.16675932],[146.85,6.95200148],[146.87,26.58858335],[146.93,33.73003728],[146.94,123.42985736]]]
["bitfinex","SOLUSD",1745724670609,[[146.85,83.1],[146.84,16.33838951],[146.83,1.5686],[146.82,30.64760087],[146.8,32.3572]],[[146.88,8.16675932],[146.89,7.01301699],[146.9,0.14216157],[146.91,0.063],[146.92,0.65158335]]]
["bitfinex","SOLUSD",1745724730506,[[146.9,99.37208694],[146.88,23.14224441],[146.87,27.6446],[146.86,46.26703728],[146.84,3.32552431]],[[146.91,0.063],[146.92,0.063],[146.93,0.063],[146.95,0.063],[146.96,6.80460213]]]
["bitfinex","SOLUSD",1745724773774,[[147.08,96.41299999],[147.04,14.96738231],[147.02,25.25862318],[147.01,20.00943197],[147.0,32.66703728]],[[147.09,15.02831802],[147.11,0.58858335],[147.12,17.19809251],[147.13,6.2624],[147.14,32.73003728]]]
["bitfinex","SOLUSD",1745724784529,[[147.04,13.58],[147.03,89.63420095],[147.02,12.8274298],[147.0,1.42306923],[146.99,263.17534343]],[[147.06,12.8274298],[147.08,6.79920846],[147.09,26.65158335],[147.1,1.77196157],[147.12,43.2820822]]]
["bitfinex","SOLUSD",1745724852103,[[147.2,8.19255076],[147.19,102.93485042],[147.18,1.3585577],[147.17,16.98712451],[147.15,44.64964886]],[[147.21,0.03],[147.23,0.03],[147.24,0.03],[147.25,16.64236619],[147.27,0.61858335]]]
["bitfinex","SOLUSD",1745724892433,[[147.26,97.50426105],[147.25,27.35773993],[147.24,16.97897399],[147.23,211.92],[147.22,40.04221043]],[[147.27,0.03],[147.29,0.03],[147.3,0.03],[147.32,8.19255076],[147.33,0.61858335]]]
["bitfinex","SOLUSD",1745724918766,[[147.29,82.49099999],[147.28,20.32978815],[147.27,8.19255076],[147.25,18.64964886],[147.24,24.85817386]],[[147.3,0.03],[147.32,8.19255076],[147.33,0.03],[147.35,33.38878639],[147.36,49.7814022]]]
["bitfinex","SOLUSD",1745724946118,[[147.28,82.49099999],[147.21,217.9791],[147.2,16.98286853],[147.17,1.0],[147.14,66.75121395]],[[147.29,8.19255076],[147.3,0.03],[147.31,23.75948104],[147.32,26.0],[147.33,0.76074492]]]
["bitfinex","SOLUSD",1745724981642,[[147.24,13.52],[147.23,82.49099999],[147.22,6.85554827],[147.21,8.25555076],[147.19,18.34214179]],[[147.25,8.19255076],[147.27,0.58858335],[147.28,6.78978815],[147.29,1.6511],[147.34,117.73625024]]]
["bitfinex","SOLUSD",1745725056617,[[147.25,6.79117147],[147.24,92.04143485],[147.23,36.986635],[147.22,46.31944886],[147.21,32.83320304]],[[147.28,8.19255076],[147.3,6.81887777],[147.32,0.03],[147.33,26.61858335],[147.37,14.52]]]
["bitfinex","SOLUSD",1745725107561,[[147.27,102.78118014],[147.25,26.52717049],[147.24,18.64964886],[147.23,8.0111],[147.21,244.77320304]],[[147.3,8.22255076],[147.32,0.03],[147.33,7.40628369],[147.34,26.03],[147.37,22.00338224]]]
["bitfinex","SOLUSD",1745725153421,[[147.28,20.28960771],[147.27,82.49099999],[147.25,8.19255076],[147.24,18.33592795],[147.23,8.0111]],[[147.3,8.22255076],[147.32,6.8180347],[147.33,0.61858335],[147.37,34.3219889],[147.38,54.14118805]]]
["bitfinex","SOLUSD",1745725206462,[[147.31,110.95195615],[147.3,1.3575967],[147.29,16.97331794],[147.27,27.5671],[147.26,264.60417994]],[[147.32,0.03],[147.33,0.03],[147.34,0.03],[147.35,8.22255076],[147.36,0.03]]]
["bitfinex","SOLUSD",1745725298729,[[147.18,0.063],[147.17,20.33782728],[147.16,8.25555076],[147.15,82.55399999],[147.14,1.7034]],[[147.21,8.19255076],[147.22,7.38134459],[147.23,26.14216157],[147.25,35.62770492],[147.27,35.1186]]]
["bitfinex","SOLUSD",1745725337858,[[147.2,13.46],[147.19,6.79363886],[147.18,8.25555076],[147.17,82.55399999],[147.16,27.6073]],[[147.22,8.19255076],[147.23,6.79215017],[147.24,0.58858335],[147.25,18.64964886],[147.26,26.14216157]]]
["bitfinex","SOLUSD",1745725378305,[[147.17,0.063],[147.16,0.063],[147.15,0.063],[147.14,14.30375076],[147.13,102.81067216]],[[147.19,14.98662444],[147.21,26.58858335],[147.22,18.79181043],[147.23,16.98040929],[147.24,21.5384]]]
["bitfinex","SOLUSD",1745725441059,[[147.29,20.22932717],[147.25,85.41978323],[147.24,49.3372195],[147.21,85.44683035],[147.2,4.53592742]],[[147.3,0.03],[147.32,0.03],[147.33,17.22520685],[147.34,32.6552],[147.35,0.03]]]
["bitfinex","SOLUSD",1745725500519,[[147.26,0.063],[147.24,13.46],[147.23,82.49099999],[147.22,14.98494581],[147.21,0.063]],[[147.27,8.19255076],[147.28,0.58858335],[147.31,23.90167588],[147.32,26.0],[147.33,38.67964886]]]
["bitfinex","SOLUSD",1745725533374,[[147.29,13.46],[147.26,8.37603964],[147.25,8.19255076],[147.24,26.0],[147.23,82.55399999]],[[147.3,14.98141701],[147.33,17.58826483],[147.34,44.67964886],[147.35,52.94236461],[147.36,122.9764291]]]
["bitfinex","SOLUSD",1745725564203,[[147.29,13.46],[147.26,1.5854],[147.24,6.79141842],[147.23,97.03865075],[147.22,228.90026151]],[[147.3,8.19255076],[147.32,7.37652796],[147.33,35.79063765],[147.34,26.03],[147.35,32.80020304]]]
["bitfinex","SOLUSD",1745725599661,[[147.26,0.063],[147.24,13.44],[147.23,0.063],[147.22,6.79233748],[147.21,8.25555076]],[[147.27,14.98279996],[147.28,0.58858335],[147.29,44.79181043],[147.3,16.97320334],[147.31,102.8]]]
["bitfinex","SOLUSD",1745725675627,[[147.44,111.46497072],[147.43,1.35622826],[147.42,75.72853761],[147.4,231.57181043],[147.39,8.0806]],[[147.45,0.03],[147.47,0.03],[147.48,0.03],[147.51,15.00178699],[147.53,2.17258335]]]
["bitfinex","SOLUSD",1745725702058,[[147.44,21.61255076],[147.43,6.78275938],[147.42,83.07],[147.41,1.35623373],[147.4,211.78]],[[147.45,0.03],[147.47,0.03],[147.48,15.00322699],[147.5,0.58858335],[147.51,61.77078886]]]
["bitfinex","SOLUSD",1745725743473,[[147.35,0.063],[147.34,0.063],[147.31,13.763],[147.29,42.23715076],[147.26,100.10865016]],[[147.36,33.77046325],[147.37,0.58858335],[147.38,29.40046022],[147.39,16.96195701],[147.4,21.6075]]]
["bitfinex","SOLUSD",1745725778724,[[147.34,0.063],[147.31,0.063],[147.29,21.86260633],[147.28,91.26255076],[147.26,6.5064]],[[147.35,41.56769671],[147.37,35.75626642],[147.39,53.92518069],[147.4,87.82221724],[147.41,1.0]]]
["bitfinex","SOLUSD",1745725863642,[[147.32,13.46],[147.31,0.063],[147.3,6.4319],[147.29,1.6513],[147.28,8.25555076]],[[147.33,14.98003463],[147.35,0.58858335],[147.36,43.10756509],[147.38,38.64964886],[147.39,33.92360404]]]
["bitfinex","SOLUSD",1745725896070,[[147.26,0.063],[147.25,16.6348719],[147.24,96.53],[147.23,0.063],[147.22,7.44017665]],[[147.3,14.98156707],[147.31,0.58858335],[147.32,61.76188869],[147.34,20.0],[147.36,136.51076147]]]
["bitfinex","SOLUSD",1745725917603,[[147.23,0.063],[147.22,13.703],[147.21,0.063],[147.17,99.17115076],[147.15,32.85862764]],[[147.26,18.79181043],[147.27,97.33881674],[147.28,66.72049524],[147.29,6.2767],[147.3,1.0]]]
["bitfinex","SOLUSD",1745725934699,[[147.25,6.5534],[147.24,30.78546369],[147.22,83.133],[147.21,49.81545167],[133.79,34.31301653]],[[147.29,35.94127217],[147.3,0.58858335],[147.31,26.0],[147.32,35.7628183],[147.35,32.77020304]]]
["bitfinex","SOLUSD",1745725963456,[[147.32,8.19255076],[147.31,27.63458589],[147.3,1.35729848],[147.29,84.6376],[146.98,421.23376634]],[[147.34,0.03],[147.35,0.03],[147.36,15.00882867],[147.37,0.58858335],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1745726035217,[[147.39,113.36387734],[147.37,6.1753],[147.36,42.96428648],[147.35,34.35010304],[147.34,18.64964886]],[[147.4,0.03],[147.41,0.03],[147.42,0.03],[147.43,0.03],[147.44,6.81261116]]]
["bitfinex","SOLUSD",1745726073677,[[147.36,13.94],[147.35,83.07],[147.34,14.97935197],[147.32,3.02200699],[147.14,106.67890294]],[[147.38,8.19255076],[147.39,6.78489137],[147.4,0.61858335],[147.41,16.98952357],[147.42,51.59201347]]]
["bitfinex","SOLUSD",1745726101996,[[147.39,99.40369321],[147.37,1.5964],[147.36,63.12785515],[147.35,32.91236461],[147.33,33.93611388]],[[147.4,0.03],[147.41,0.03],[147.42,0.03],[147.43,0.03],[147.44,8.22255076]]]
["bitfinex","SOLUSD",1745726168791,[[147.55,82.85999999],[147.54,13.7],[147.53,14.97076377],[147.51,1.35527581],[147.5,26.063]],[[147.57,14.96901901],[147.59,0.58858335],[147.6,17.07777299],[147.62,8.33556157],[147.72,72.9927105]]]
["bitfinex","SOLUSD",1745726202424,[[147.51,96.89999999],[147.5,24.485014],[147.48,0.063],[147.45,1.063],[147.29,10.66036193]],[[147.55,14.97000367],[147.56,0.11],[147.58,0.58858335],[147.59,42.9388188],[147.6,24.12823924]]]
["bitfinex","SOLUSD",1745726233890,[[147.51,14.04],[147.5,0.063],[147.48,89.70350935],[147.47,8.19255076],[147.46,9.09795591]],[[147.52,14.97129262],[147.53,0.11],[147.55,17.53312853],[147.56,77.4198519],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1745726262513,[[147.51,14.06],[147.5,89.70261434],[147.48,34.25555076],[147.44,212.78516157],[147.42,32.77020304]],[[147.52,0.11],[147.53,8.19255076],[147.55,7.36616032],[147.56,34.29880304],[147.57,23.45934052]]]
["bitfinex","SOLUSD",1745726317781,[[147.5,82.81299999],[147.49,13.8],[147.48,0.063],[147.47,14.9735887],[147.4,38.34915015]],[[147.53,6.77828238],[147.54,0.58858335],[147.55,16.9435469],[147.56,58.77020304],[147.57,8.2551]]]
["bitfinex","SOLUSD",1745726386934,[[147.61,86.62289185],[147.59,1.35447141],[147.58,70.16826109],[147.57,13.58],[147.56,42.29739209]],[[147.62,0.03],[147.63,0.03],[147.66,14.99494218],[147.67,0.9482305],[147.69,6.2329]]]
["bitfinex","SOLUSD",1745726416781,[[147.59,8.19255076],[147.58,97.14085534],[147.56,211.44],[147.55,26.0],[147.54,18.57799669]],[[147.63,15.58501258],[147.64,0.03],[147.66,20.33794886],[147.67,24.57364132],[147.7,32.77020304]]]
["bitfinex","SOLUSD",1745726440619,[[147.58,76.82494109],[147.54,21.79555076],[147.53,1.35499406],[147.52,43.00967634],[147.51,6.0487]],[[147.59,14.96807755],[147.61,0.58858335],[147.63,32.80020304],[147.64,27.6297],[147.65,24.87834886]]]
["bitfinex","SOLUSD",1745726466741,[[147.54,76.88794109],[147.53,8.19255076],[147.52,6.84154711],[147.51,13.54],[147.5,1.41843663]],[[147.57,8.19255076],[147.59,7.36411014],[147.6,35.58741896],[147.63,66.67037826],[147.64,6.2979]]]
["bitfinex","SOLUSD",1745726541349,[[147.74,98.44749185],[147.73,6.76882046],[147.71,1.35343137],[147.7,49.83840122],[147.68,44.64964886]],[[147.77,0.03],[147.78,8.19255076],[147.79,6.76662851],[147.8,28.20148335],[147.81,22.98970355]]]
["bitfinex","SOLUSD",1745726566774,[[147.72,8.19255076],[147.71,97.02495627],[147.68,16.92814867],[147.67,7.90347673],[147.66,27.5916]],[[147.76,14.96035846],[147.77,0.61858335],[147.78,16.91719773],[147.79,44.64964886],[147.81,19.596]]]
["bitfinex","SOLUSD",1745726605805,[[147.72,76.73494109],[147.71,13.52],[147.7,14.96302109],[147.69,26.0],[134.26,41.66777845]],[[147.74,8.19255076],[147.76,6.76781019],[147.77,0.03],[147.78,17.50668358],[147.79,26.0]]]
["bitfinex","SOLUSD",1745726645589,[[147.75,76.73494109],[147.72,13.52],[147.71,14.96256643],[147.68,32.4566],[147.67,18.53334409]],[[147.76,14.96028221],[147.77,0.61858335],[147.79,16.91590997],[147.8,20.26954886],[147.83,25.19311294]]]
["bitfinex","SOLUSD",1745726706565,[[147.66,0.063],[147.64,96.97796818],[147.63,8.25555076],[147.61,18.29087004],[147.59,0.20516157]],[[147.68,8.19255076],[147.69,7.35967582],[147.71,26.0],[147.72,18.64964886],[147.73,22.52468252]]]
["bitfinex","SOLUSD",1745726752424,[[147.54,1e-08],[147.52,76.76794109],[147.51,0.063],[147.5,1.5683],[147.49,19.6261]],[[147.55,19.26658425],[147.56,59.35878639],[147.57,18.64964886],[147.58,17.08215358],[147.6,26.56966378]]]
["bitfinex","SOLUSD",1745726790788,[[147.52,76.76794109],[147.51,8.38245345],[147.5,14.85605076],[147.49,14.93861049],[147.48,0.063]],[[147.54,8.19255076],[147.56,6.7771028],[147.57,19.23823221],[147.58,26.0],[147.59,16.93892003]]]
["bitfinex","SOLUSD",1745726821814,[[147.57,21.71255076],[147.56,84.83663658],[147.55,6.3285],[147.54,26.0],[147.53,16.94569213]],[[147.61,8.22255076],[147.62,6.804356],[147.64,17.52181042],[147.65,46.15574886],[147.69,0.03]]]
["bitfinex","SOLUSD",1745726900876,[[147.56,9.77765076],[147.55,97.0020214],[147.54,42.94356848],[147.53,0.14216157],[133.42,1.2]],[[147.6,8.22255076],[147.61,6.80466192],[147.62,0.03],[147.64,0.58858335],[147.65,67.86685462]]]
["bitfinex","SOLUSD",1745726909296,[[147.59,93.02779184],[147.58,1.6623],[147.57,26.0],[147.56,55.79385154],[147.55,13.52]],[[147.6,0.03],[147.61,0.03],[147.62,0.03],[147.64,14.9658521],[147.69,32.3289]]]
["bitfinex","SOLUSD",1745726995167,[[147.69,98.19749185],[147.68,8.12499943],[147.67,26.0],[147.65,18.56897285],[147.64,18.79181043]],[[147.7,0.03],[147.71,0.03],[147.72,0.03],[147.73,14.96165656],[147.77,51.4498519]]]
["bitfinex","SOLUSD",1745727048358,[[147.69,106.32236064],[147.67,42.9294186],[147.66,0.14216157],[147.65,53.51252841],[147.64,219.0869]],[[147.7,0.03],[147.71,0.03],[147.72,0.03],[147.75,8.22255076],[147.76,8.34646291]]]
["bitfinex","SOLUSD",1745727126732,[[147.8,92.65606818],[147.79,26.0],[147.78,17.05881277],[147.77,20.0312],[147.76,20.23534886]],[[147.81,0.03],[147.82,0.03],[147.85,14.98619092],[147.86,0.03],[147.9,26.0]]]
["bitfinex","SOLUSD",1745727156485,[[147.84,89.77494108],[147.82,6.76492262],[147.81,8.19255076],[147.79,27.35272937],[147.78,17.12107777]],[[147.85,8.19255076],[147.87,7.35153938],[147.9,35.5529619],[147.91,40.97340304],[147.95,42.70012214]]]
["bitfinex","SOLUSD",1745727182108,[[147.84,91.27141509],[147.82,64.33273045],[147.81,0.14216157],[147.79,211.12],[147.77,67.60452097]],[[147.88,8.19255076],[147.89,6.76179318],[147.91,0.58858335],[147.92,16.90127411],[147.94,44.67964886]]]
["bitfinex","SOLUSD",1745727218038,[[147.87,106.34421917],[147.86,6.3945],[147.85,26.0],[147.84,49.82154565],[147.81,1.063]],[[147.91,8.19255076],[147.93,6.76015917],[147.94,0.61858335],[147.95,44.57171241],[147.96,18.67964886]]]
["bitfinex","SOLUSD",1745727261786,[[147.93,91.26744587],[147.92,9.31560031],[147.91,32.77020304],[147.9,30.3429221],[147.89,26.0]],[[147.94,0.03],[147.95,0.03],[147.96,0.03],[147.97,7.73644429],[147.98,8.19255076]]]
["bitfinex","SOLUSD",1745727345952,[[147.82,76.57000704],[147.81,28.44066896],[147.8,33.9699],[147.79,0.063],[147.78,17.12202943]],[[147.85,8.19255076],[147.86,6.76317111],[147.88,0.58858335],[147.89,18.64964886],[147.9,46.23974341]]]
["bitfinex","SOLUSD",1745727392008,[[147.79,0.063],[147.78,13.483],[147.77,12.98261508],[147.76,8.25555076],[147.74,77.73155342]],[[147.8,8.19255076],[147.81,0.58858335],[147.82,6.76498444],[147.84,77.4198519],[147.85,16.91008567]]]
["bitfinex","SOLUSD",1745727431982,[[147.72,0.063],[147.7,0.063],[147.69,0.063],[147.67,6.7085],[147.66,13.483]],[[147.73,27.43078297],[147.74,26.91080919],[147.75,16.92083895],[147.76,114.25824412],[147.77,38.96760304]]]
["bitfinex","SOLUSD",1745727547159,[[147.67,8.19255076],[147.65,8.40632183],[147.64,19.9781],[147.63,34.12445265],[147.62,16.93436708]],[[147.71,34.23082761],[147.72,0.03],[147.73,26.0],[147.74,32.12751417],[168.86,5.0]]]
["bitfinex","SOLUSD",1745727571081,[[147.63,8.19255076],[147.62,20.19409921],[147.61,3.02732494],[147.6,102.37794108],[147.59,0.063]],[[147.67,8.19255076],[147.69,7.35960814],[147.7,44.64964886],[147.71,0.03],[147.72,23.30972166]]]
["bitfinex","SOLUSD",1745727598409,[[147.69,9.54632234],[147.68,13.1966021],[147.67,91.26274108],[147.66,26.0],[147.63,51.4198519]],[[147.71,0.03],[147.72,0.03],[147.73,14.96175836],[147.75,0.03],[147.77,77.25471117]]]
["bitfinex","SOLUSD",1745727625131,[[147.61,32.96092069],[147.6,102.37794108],[147.59,0.063],[147.58,16.93902614],[147.46,33.1131436]],[[147.65,12.72352229],[147.66,6.77252908],[147.68,0.58858335],[147.69,35.57699954],[147.71,26.03]]]
["bitfinex","SOLUSD",1745727666636,[[147.61,0.063],[147.6,0.063],[147.59,0.063],[147.57,0.063],[147.55,13.463]],[[147.62,34.30024006],[147.63,32.58278576],[147.65,68.47652846],[147.66,33.8627485],[147.67,85.3069]]]
["bitfinex","SOLUSD",1745727748795,[[147.54,8.14569644],[147.52,20.24171379],[147.51,82.54824108],[147.5,1.41858961],[147.49,77.20606231]],[[147.58,33.5713312],[147.59,0.58858335],[147.6,26.0],[147.61,30.33762429],[147.64,35.57649221]]]
["bitfinex","SOLUSD",1745727790534,[[147.64,118.72999663],[147.63,32.58278576],[147.62,43.44452347],[147.61,1.0],[147.6,47.25366916]],[[147.65,1e-08],[147.66,0.063],[147.67,0.063],[147.69,0.03],[147.71,0.03]]]
["bitfinex","SOLUSD",1745727844002,[[147.64,13.38],[147.61,211.34],[147.6,6.77490484],[147.59,102.31494108],[147.58,0.063]],[[147.65,16.5151699],[147.66,0.65158335],[147.67,0.063],[147.68,18.64964886],[147.69,23.46241925]]]
["bitfinex","SOLUSD",1745727890333,[[147.69,105.94518763],[147.68,26.0],[147.67,16.92924124],[147.66,0.14216157],[147.63,252.40922674]],[[147.7,0.03],[147.74,14.94439618],[147.75,0.03],[147.76,0.61858335],[147.77,74.46643339]]]
["bitfinex","SOLUSD",1745727974119,[[147.69,91.02881872],[147.66,26.0],[147.64,8.201],[147.63,260.89928225],[147.62,1.0]],[[147.7,0.03],[147.71,0.03],[147.72,0.03],[147.74,8.76427979],[147.75,6.79839038]]]
["bitfinex","SOLUSD",1745728055103,[[147.69,104.59157664],[147.67,1.3540513],[147.66,42.93073688],[147.64,219.501],[147.63,33.78794733]],[[147.7,0.03],[147.71,0.03],[147.72,0.03],[147.74,0.03],[147.75,8.17569644]]]
["bitfinex","SOLUSD",1745728083923,[[147.69,104.59157664],[147.67,1.35405593],[147.66,42.93072211],[147.64,8.201],[147.63,42.19222674]],[[147.7,0.03],[147.71,0.03],[147.72,0.03],[147.74,0.03],[147.75,15.53246968]]]
["bitfinex","SOLUSD",1745728125876,[[147.69,13.36],[147.67,14.91754075],[147.65,102.31494108],[147.64,18.56520188],[147.6,6.49607154]],[[147.71,0.61858335],[147.72,6.79968962],[147.73,18.64964886],[147.74,0.03],[148.11,46.6391697]]]
["bitfinex","SOLUSD",1745728262051,[[147.7,13.32],[147.67,83.08672905],[147.66,26.0],[147.65,1.5843],[133.72,0.02]],[[147.71,0.03],[147.72,8.76427979],[147.73,6.76927484],[147.74,0.03],[147.75,20.21154886]]]
["bitfinex","SOLUSD",1745728302483,[[147.44,0.063],[147.42,27.52789644],[147.41,77.85734108],[147.4,6.78415265],[147.39,26.0]],[[147.45,0.58858335],[147.46,33.577242],[147.49,75.53315694],[147.51,20.14216157],[147.54,85.3715]]]
["bitfinex","SOLUSD",1745728324310,[[147.43,8.14569644],[147.42,89.65494108],[147.41,6.0458],[147.4,2.87488283],[147.39,6.78468526]],[[147.47,8.14569644],[147.48,51.43038446],[147.5,0.58858335],[147.51,16.94885056],[147.52,18.71192001]]]
["bitfinex","SOLUSD",1745728350576,[[147.36,84.73895606],[147.35,27.50409644],[147.33,1.38686169],[147.32,16.99986152],[147.31,26.0]],[[147.39,8.14569644],[147.42,7.37206849],[147.43,18.64964886],[147.44,26.0],[147.45,16.95568031]]]
["bitfinex","SOLUSD",1745728415284,[[147.41,8.17485335],[147.39,83.09958356],[147.36,14.69687247],[147.35,49.66541102],[147.24,165.85632221]],[[147.45,15.54555452],[147.46,18.71264886],[147.47,46.48623312],[147.48,19.75626157],[147.5,2.5264]]]
["bitfinex","SOLUSD",1745728445176,[[147.31,0.03],[147.3,0.03],[147.29,0.03],[147.28,89.63494108],[147.26,1.5322]],[[147.32,34.20103017],[147.35,32.84157497],[147.36,7.93240546],[147.37,46.0],[147.38,7.6415]]]
["bitfinex","SOLUSD",1745728468757,[[147.25,76.31494108],[147.24,21.51485335],[147.23,8.86525003],[147.22,0.03],[147.21,58.6994134]],[[147.28,8.17485335],[147.29,7.37816155],[147.3,44.64964886],[147.32,18.58439667],[147.34,20.0]]]
["bitfinex","SOLUSD",1745728494366,[[147.23,13.84],[147.22,0.03],[147.21,76.31494108],[147.19,1.5228],[147.17,0.03]],[[147.25,8.17485335],[147.26,6.79077635],[147.27,18.64964886],[147.28,49.67425438],[147.29,0.73074492]]]
["bitfinex","SOLUSD",1745728550150,[[147.11,104.6874171],[147.08,27.3592922],[147.07,39.3427134],[147.06,18.57595211],[147.04,53.79609446]],[[147.12,2.53570217],[147.15,8.17485335],[147.16,26.03373169],[147.17,26.0],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1745728573661,[[147.1,0.0883848],[147.07,97.90979443],[147.05,0.03],[147.04,6.1136],[147.02,18.51586813]],[[147.11,3.12771661],[147.12,14.97211007],[147.13,26.0],[147.14,1.68426157],[147.16,36.98928806]]]
["bitfinex","SOLUSD",1745728592278,[[147.16,8.17485335],[147.15,83.11062415],[147.13,1.35900471],[147.12,41.1334],[146.99,42.60562194]],[[147.2,2.53913326],[147.21,15.55660852],[147.22,18.64964886],[147.23,41.31126157],[147.26,53.95523433]]]
["bitfinex","SOLUSD",1745728646093,[[147.23,8.17485335],[147.21,96.58486827],[147.2,26.1183848],[147.19,16.98469669],[147.17,7.9639]],[[147.28,8.17485335],[147.29,0.58858335],[147.3,0.063],[147.31,1.69186157],[147.32,26.063]]]
["bitfinex","SOLUSD",1745728649487,[[147.24,14.96625523],[147.23,76.25194108],[147.21,46.2394134],[147.2,26.1183848],[147.19,16.98469669]],[[147.28,8.17485335],[147.3,26.09042577],[147.31,1.69186157],[147.32,26.063],[147.33,30.50900128]]]
["bitfinex","SOLUSD",1745728713166,[[147.08,0.03],[147.07,0.03],[147.06,76.25194108],[147.05,13.66],[147.02,14.97652813]],[[147.11,18.64964886],[147.12,34.90559827],[147.14,7.93284853],[147.15,47.67005336],[147.16,41.92658664]]]
["bitfinex","SOLUSD",1745728746902,[[146.98,0.03],[146.97,89.79194108],[146.95,8.1816],[146.93,0.03],[146.92,0.03]],[[147.0,47.90464383],[147.01,17.00585914],[147.02,0.58858335],[147.03,44.64964886],[147.04,35.58245711]]]
["bitfinex","SOLUSD",1745728769720,[[146.89,0.03],[146.86,99.49095895],[146.85,15.1981],[146.82,26.14216157],[146.79,248.64883769]],[[146.9,8.22038455],[146.92,6.80652331],[146.93,32.8815382],[146.94,0.58858335],[146.95,18.64964886]]]
["bitfinex","SOLUSD",1745728797751,[[146.89,0.03],[146.84,6.1827],[146.83,99.52248854],[146.82,13.48],[146.81,1.5523]],[[146.9,17.54954111],[146.91,0.58858335],[146.92,56.49627218],[146.93,53.03828706],[146.94,7.06460376]]]
["bitfinex","SOLUSD",1745728848905,[[146.86,97.42],[146.85,14.52419996],[146.84,6.80998298],[146.82,1.36150233],[146.81,23.10181275]],[[146.89,12.86379996],[146.9,6.87041042],[146.93,13.45238331],[146.94,35.66440099],[146.95,43.74950732]]]
["bitfinex","SOLUSD",1745728873270,[[147.01,82.911],[147.0,12.83147983],[146.99,14.46],[146.98,6.80358589],[146.96,1.36019941]],[[147.04,19.6953933],[147.06,0.063],[147.07,0.58858335],[147.08,63.27344563],[147.12,118.26]]]
["bitfinex","SOLUSD",1745728891591,[[147.03,109.98247983],[147.02,8.16159334],[147.0,46.94047983],[146.99,17.00784416],[146.98,18.79181043]],[[147.04,0.063],[147.06,0.063],[147.08,12.89447983],[147.09,6.7985587],[147.15,34.98099195]]]
["bitfinex","SOLUSD",1745728913028,[[147.05,109.91265825],[147.04,6.80080497],[147.03,1.35991159],[147.0,57.45786883],[146.98,19.79181043]],[[147.06,0.063],[147.08,0.063],[147.09,19.62335786],[147.1,18.71264886],[147.11,0.58858335]]]
["bitfinex","SOLUSD",1745728978185,[[147.05,82.378],[147.04,1.35990546],[147.03,6.80126392],[147.02,14.08],[147.01,238.28]],[[147.06,0.063],[147.07,8.21664389],[147.08,0.063],[147.1,0.063],[147.11,6.79778618]]]
["bitfinex","SOLUSD",1745729012126,[[147.04,96.378],[147.03,15.01796063],[147.0,1.35990371],[146.99,43.00760921],[146.88,33.59399485]],[[147.06,0.063],[147.07,8.21664389],[147.08,6.86215181],[147.09,0.58858335],[147.1,44.71264886]]]
["bitfinex","SOLUSD",1745729042952,[[147.04,111.39546518],[147.02,2.96618627],[147.0,49.87318986],[146.99,26.0],[146.98,7.9049365]],[[147.06,0.063],[147.08,8.27964389],[147.1,25.51090382],[147.12,28.19058335],[147.13,17.05559665]]]
["bitfinex","SOLUSD",1745729079606,[[146.99,96.198],[146.98,0.3690365],[146.96,15.02115729],[146.92,35.83729174],[146.9,39.44452116]],[[147.0,8.21664389],[147.01,6.80237867],[147.02,0.58858335],[147.04,18.64964886],[147.05,43.00141528]]]
["bitfinex","SOLUSD",1745729150367,[[147.01,95.878],[147.0,15.01929559],[146.98,7.37239142],[146.96,17.01143168],[146.93,33.03873713]],[[147.05,8.27964389],[147.06,7.45168067],[147.08,44.71264886],[147.09,30.70266851],[147.1,5.5075651]]]
["bitfinex","SOLUSD",1745729194959,[[146.99,102.66111067],[146.97,26.0],[146.96,24.66640647],[146.95,18.64964886],[146.94,0.14216157]],[[147.03,8.21664389],[147.05,0.063],[147.06,0.65158335],[147.07,32.86657556],[147.08,43.06076272]]]
["bitfinex","SOLUSD",1745729234090,[[147.04,95.858],[147.03,8.21664389],[147.01,1.35996149],[147.0,58.86657556],[146.99,229.24710253]],[[147.05,0.063],[147.06,0.063],[147.08,8.27964389],[147.09,6.86158405],[147.13,43.05562214]]]
["bitfinex","SOLUSD",1745729272350,[[147.07,13.48],[147.05,8.21664389],[147.04,6.80077664],[147.02,82.252],[147.01,18.36526129]],[[147.08,26.063],[147.09,8.27964389],[147.1,0.65158335],[147.11,6.86097875],[147.12,18.71264886]]]
["bitfinex","SOLUSD",1745729342779,[[147.0,13.49],[146.95,212.32],[146.93,8.4393086],[146.92,96.97814389],[146.79,54.06184356]],[[147.01,73.88547779],[147.03,2.13778335],[147.05,17.00127906],[147.06,82.8],[147.08,11.87790996]]]
["bitfinex","SOLUSD",1745729372048,[[146.78,95.762],[146.77,212.46],[146.75,6.81420605],[146.74,16.20540546],[146.73,18.64964886]],[[146.79,8.21664389],[146.83,26.0],[146.84,6.81017448],[146.86,33.45515891],[146.87,1.5172]]]
["bitfinex","SOLUSD",1745729401266,[[146.79,13.5],[146.78,82.282],[146.76,22.53355396],[146.75,1.66896157],[146.73,1.0]],[[146.8,8.21664389],[146.84,6.81015481],[146.85,0.58858335],[146.86,36.33938668],[146.88,32.12964886]]]
["bitfinex","SOLUSD",1745729434902,[[146.53,212.72],[146.52,13.58],[146.51,31.55886105],[146.5,86.68656],[146.49,8.21664389]],[[146.58,67.08321945],[146.61,6.82097112],[146.64,2.11008335],[146.65,35.84021687],[146.67,40.48160477]]]
["bitfinex","SOLUSD",1745729439605,[[146.6,22.40459851],[146.59,31.68939189],[146.56,229.93696256],[146.55,109.252],[146.54,8.097]],[[146.64,12.89758146],[146.69,7.40583138],[146.71,4.96976362],[146.72,38.19623032],[146.79,74.51433985]]]
["bitfinex","SOLUSD",1745729487970,[[146.47,14.48],[146.46,89.10980154],[146.45,0.03],[146.44,8.2716811],[146.43,18.43788503]],[[146.48,8.2716811],[146.52,2.17808335],[146.53,26.0],[146.54,13.13852557],[146.58,64.65637582]]]
["bitfinex","SOLUSD",1745729519489,[[146.55,98.71151703],[146.54,21.0523],[146.53,0.14216157],[146.52,36.71203126],[146.51,60.7235244]],[[146.56,0.063],[146.62,1.5952],[146.63,26.58858335],[146.64,13.28768788],[146.75,78.82838234]]]
["bitfinex","SOLUSD",1745729535480,[[146.67,14.52],[146.65,6.81879468],[146.63,9.63512546],[146.62,295.132],[133.09,35.68698347]],[[146.68,8.3346811],[146.72,61.33310775],[146.73,6.81537386],[146.75,9.76877012],[146.79,41.42]]]
["bitfinex","SOLUSD",1745729563609,[[146.65,14.12],[146.64,0.14216157],[146.63,89.0718127],[146.62,8.2716811],[146.61,35.70162028]],[[146.66,8.2716811],[146.68,0.063],[146.7,26.0],[146.71,7.40477813],[146.72,34.7445244]]]
["bitfinex","SOLUSD",1745729622064,[[146.57,13.94],[146.56,0.03],[146.55,0.03],[146.54,6.82400107],[146.53,90.5236811]],[[146.58,8.2716811],[146.61,0.58858335],[146.62,6.82035945],[146.64,1.5503],[146.67,1.0]]]
["bitfinex","SOLUSD",1745729642792,[[146.58,8.41384267],[146.57,104.37881593],[146.56,44.07543885],[146.55,0.03],[146.54,26.0]],[[146.62,8.2716811],[146.65,26.58858335],[146.68,27.16947298],[146.71,89.54276157],[146.72,50.18975092]]]
["bitfinex","SOLUSD",1745729675742,[[146.52,14.32],[146.51,0.03],[146.5,89.10789498],[146.49,0.03],[146.48,8.2716811]],[[146.53,8.2716811],[146.56,26.58858335],[146.58,39.90909012],[146.59,3.39331607],[146.63,1.0]]]
["bitfinex","SOLUSD",1745729710058,[[146.52,14.32],[146.51,0.03],[146.5,89.10790762],[146.49,0.03],[146.48,8.2716811]],[[146.53,8.2716811],[146.55,26.0],[146.57,0.58858335],[146.58,39.9092678],[146.62,82.94216157]]]
["bitfinex","SOLUSD",1745729778934,[[146.6,20.4412824],[146.59,82.252],[146.58,0.14216157],[146.57,7.45715833],[146.56,37.34897082]],[[146.61,0.063],[146.63,0.063],[146.64,8.3346811],[146.67,26.58858335],[146.68,6.8806542]]]
["bitfinex","SOLUSD",1745729810288,[[146.66,95.78899999],[146.62,6.82032412],[146.61,8.2716811],[146.6,3.02230138],[146.59,274.58389601]],[[146.67,1.3346811],[146.68,0.063],[146.69,2.13478335],[146.7,6.87977034],[146.71,0.063]]]
["bitfinex","SOLUSD",1745729831696,[[146.6,0.03],[146.59,13.66],[146.58,212.76],[146.57,82.21899999],[146.56,8.57307271]],[[146.64,20.10224864],[146.65,33.67530775],[146.66,26.0],[146.68,20.24004886],[146.7,1.20516157]]]
["bitfinex","SOLUSD",1745729874784,[[146.67,102.74918842],[146.66,9.63500971],[146.65,6.0799],[146.64,17.04819434],[146.63,44.64964886]],[[146.68,0.063],[146.7,8.3346811],[146.71,0.063],[146.72,0.063],[146.75,28.12568335]]]
["bitfinex","SOLUSD",1745729932754,[[146.69,13.6],[146.67,82.06299999],[146.63,0.03],[146.62,6.96239029],[146.61,244.8088]],[[146.7,20.09139305],[146.71,0.58858336],[146.72,59.1497244],[146.73,18.75971386],[146.74,0.063]]]
["bitfinex","SOLUSD",1745729967801,[[146.59,95.66299999],[146.58,13.22400316],[146.57,0.03],[146.56,9.63574082],[146.55,238.8]],[[146.6,8.2716811],[146.65,40.49441981],[146.66,27.6634],[146.67,0.063],[146.68,17.04421405]]]
["bitfinex","SOLUSD",1745730010824,[[146.46,0.03],[146.45,0.03],[146.44,0.03],[146.42,82.06299999],[146.41,15.1373]],[[146.48,18.64964886],[146.49,34.2716811],[146.5,0.58858335],[146.51,42.9170055],[146.52,6.82500682]]]
["bitfinex","SOLUSD",1745730033085,[[146.41,13.62],[146.4,96.93708109],[146.38,0.14216157],[146.37,1.36591348],[146.36,27.67]],[[146.48,6.89002025],[146.49,1.6025]]]
["bitfinex","SOLUSD",1745730101776,[[146.65,105.44011087],[146.64,18.64964886],[146.62,26.0],[146.6,71.79266181],[146.56,41.13756331]],[[146.66,0.063],[146.67,0.063],[146.7,8.3346811],[146.71,1e-08],[146.74,13.38804754]]]
["bitfinex","SOLUSD",1745730138536,[[146.73,117.17815493],[146.71,30.62022877],[146.7,33.722],[146.69,1.0],[133.09,35.68698347]],[[146.74,0.063],[146.75,0.063],[146.76,0.063],[146.77,0.063],[146.79,9.8992811]]]
["bitfinex","SOLUSD",1745730164052,[[146.77,81.81099995],[146.76,20.39381967],[146.75,0.14216157],[146.74,34.2716811],[146.7,7.44939834]],[[146.78,0.063],[146.79,8.3346811],[146.8,0.063],[146.81,0.063],[146.82,0.58858335]]]
["bitfinex","SOLUSD",1745730207789,[[146.79,117.04888256],[146.78,46.0007],[146.77,229.61338459],[146.76,1.5623],[146.73,8.44939834]],[[146.8,0.063],[146.81,0.063],[146.83,0.063],[146.84,0.063],[146.85,0.03]]]
["bitfinex","SOLUSD",1745730271947,[[146.82,95.30799995],[146.78,18.64964886],[146.77,25.22285172],[146.75,212.603],[146.73,1.0]],[[146.83,8.3346811],[146.84,0.063],[146.85,0.03],[146.86,33.1167244],[146.88,26.063]]]
["bitfinex","SOLUSD",1745730292169,[[146.74,0.063],[146.73,0.063],[146.72,0.063],[146.71,13.59],[146.69,81.77799995]],[[146.75,34.2716811],[146.76,0.58858335],[146.79,40.6843244],[146.8,18.03016565],[146.82,82.8]]]
["bitfinex","SOLUSD",1745730330629,[[146.6,0.03],[146.57,0.03],[146.56,0.03],[146.55,13.58],[146.54,6.85398455]],[[146.61,52.92132996],[146.63,7.40847013],[146.65,56.71192722],[146.66,21.46],[146.67,1.5814]]]
["bitfinex","SOLUSD",1745730359255,[[146.54,0.03],[146.51,96.84472359],[146.5,13.72216157],[146.49,23.25902803],[146.48,27.6112]],[[146.55,8.2716811],[146.58,26.58858335],[146.59,10.1751694],[146.61,20.23954886],[168.36,1.0]]]
["bitfinex","SOLUSD",1745730391682,[[146.7,116.99085785],[146.69,26.0],[146.67,25.28086715],[146.66,13.56],[146.65,41.84892851]],[[146.71,0.063],[146.77,8.3346811],[146.78,1.5719],[146.79,6.81251879],[146.8,26.58858335]]]
["bitfinex","SOLUSD",1745730461953,[[146.82,13.54],[146.81,81.68499993],[146.8,0.14216157],[146.79,8.23562813],[146.78,1.36195086]],[[146.83,0.063],[146.84,8.29862813],[146.85,0.03],[146.86,6.3951],[146.87,9.00483731]]]
["bitfinex","SOLUSD",1745730482782,[[146.74,13.54],[146.72,0.068152],[146.7,6.81657492],[146.69,89.92062806],[146.68,219.18456157]],[[146.75,8.82421148],[146.76,1.6076],[146.77,26.0],[146.78,13.39846869],[146.79,51.59216138]]]
["bitfinex","SOLUSD",1745730515723,[[146.75,20.35413767],[146.74,8.3777897],[146.72,24.71913793],[146.71,20.01227347],[146.7,81.68499993]],[[146.79,34.23562813],[146.82,7.39967926],[146.83,27.00874886],[146.84,82.863],[146.85,1.39365217]]]
["bitfinex","SOLUSD",1745730545642,[[146.82,13.54],[146.8,0.14216157],[146.79,15.0479323],[146.78,83.34139993],[146.77,51.21754886]],[[146.83,0.063],[146.84,8.29862813],[146.85,0.39365217],[146.86,7.4278162],[146.87,27.6286]]]
["bitfinex","SOLUSD",1745730604030,[[146.77,0.063],[146.76,15.42],[146.74,212.48],[146.73,0.063],[146.72,1.716452]],[[146.81,99.31551042],[146.82,6.94788335],[146.83,24.04044097],[146.84,21.37561332],[146.85,82.8]]]
["bitfinex","SOLUSD",1745730633902,[[146.73,0.063],[146.72,15.518152],[146.71,0.063],[146.69,1.5922],[146.68,6.98962823]],[[146.74,8.82421148],[146.75,26.0],[146.76,6.81405943],[146.78,35.68194208],[146.79,34.50491252]]]
["bitfinex","SOLUSD",1745730678257,[[146.73,0.620181],[146.72,0.098152],[146.71,0.063],[146.69,0.03],[146.68,21.44749207]],[[146.74,10.74716656],[146.75,33.40300088],[146.77,35.6833218],[146.78,82.8],[146.79,34.50491252]]]
["bitfinex","SOLUSD",1745730718602,[[146.73,0.56623425],[146.72,0.098152],[146.71,27.16634068],[146.7,9.9556897],[146.69,1.39285245]],[[146.75,34.23562813],[146.78,7.40152369],[146.79,115.74251252],[146.8,17.06079185],[146.81,18.64964886]]]
["bitfinex","SOLUSD",1745730775472,[[146.76,13.94],[146.73,0.56623425],[146.72,21.90861205],[146.71,0.063],[146.7,109.29199993]],[[146.77,8.23562813],[146.78,0.58858335],[146.79,6.81248195],[146.8,1.5477],[146.81,26.0]]]
["bitfinex","SOLUSD",1745730830004,[[146.58,0.03],[146.56,0.03],[146.55,7.988],[146.52,20.50496566],[146.51,8.23562813]],[[146.59,15.64595921],[146.6,18.64964886],[146.61,82.8],[146.63,17.04971697],[146.64,1.0]]]
["bitfinex","SOLUSD",1745730854331,[[146.58,21.22440137],[146.57,13.85216157],[146.56,1.5421],[146.55,1.39433632],[146.54,17.08991356]],[[146.63,8.23562813],[146.64,109.38858335],[146.65,6.81906091],[146.68,23.26628435],[146.7,5.45831015]]]
["bitfinex","SOLUSD",1745730880676,[[146.67,53.73766542],[146.66,84.66290974],[146.65,77.59216138],[146.64,18.04808434],[146.63,212.76]],[[146.68,0.063],[146.69,0.063],[146.72,0.063],[146.74,0.063],[146.75,8.23562813]]]
["bitfinex","SOLUSD",1745730952675,[[146.66,20.4784691],[146.65,8.3777897],[146.64,6.0448],[146.62,44.69369288],[146.61,0.03]],[[146.69,8.23562813],[146.7,0.58858335],[146.71,25.94768739],[146.72,6.87885147],[146.73,84.3598]]]
["bitfinex","SOLUSD",1745730990443,[[146.71,30.21695913],[146.68,124.72885182],[146.67,2.5885],[146.66,265.42020122],[146.65,38.98081252]],[[146.72,0.063],[146.74,0.063],[146.75,0.063],[146.77,8.29862813],[146.78,0.65158335]]]
["bitfinex","SOLUSD",1745731016978,[[146.82,28.82885086],[146.81,27.36188393],[146.79,138.24180584],[146.78,231.24964886],[146.77,2.5249]],[[146.83,1e-08],[146.86,0.03],[146.87,0.063],[146.88,8.23562813],[146.89,6.96768335]]]
["bitfinex","SOLUSD",1745731051586,[[146.78,13.62],[146.77,8.3777897],[146.76,6.87668664],[146.74,1.36244953],[146.73,6.36]],[[146.81,8.23562813],[146.83,0.58858335],[146.84,123.33871027],[146.87,35.73542238],[146.89,0.03]]]
["bitfinex","SOLUSD",1745731118643,[[146.69,13.78216157],[146.67,6.81801318],[146.66,34.23562813],[146.65,89.69039993],[146.64,35.69800117]],[[146.71,8.23562813],[146.74,33.40353391],[146.77,17.03361257],[146.79,51.62216138],[146.8,14.64]]]
["bitfinex","SOLUSD",1745731143361,[[146.65,0.03],[146.63,13.683],[146.62,212.7],[146.61,14.84931344],[146.6,89.98362806]],[[146.66,8.23562813],[146.67,0.58858335],[146.68,6.81770469],[146.7,26.0],[146.71,6.5981]]]
["bitfinex","SOLUSD",1745731187700,[[146.61,0.03],[146.6,0.063],[146.59,0.03],[146.58,0.03],[146.57,0.03]],[[146.62,15.64456341],[146.63,26.0],[146.65,70.25771967],[146.66,89.2674],[146.67,1.0]]]
["bitfinex","SOLUSD",1745731222736,[[146.6,13.64],[146.59,0.14216157],[146.57,213.0],[146.56,7.8549],[146.54,5.35617256]],[[146.63,8.29862813],[146.67,26.0],[146.68,10.54648068],[146.69,18.71264886],[146.7,47.18123605]]]
["bitfinex","SOLUSD",1745731268714,[[146.51,0.063],[146.5,0.03],[146.49,0.03],[146.48,20.46663999],[146.45,97.75000151]],[[146.52,34.26830158],[146.55,8.4319958],[146.57,25.08654886],[146.58,132.92943483],[146.59,0.063]]]
["bitfinex","SOLUSD",1745731320746,[[145.98,0.03],[145.93,1.0218026],[145.9,6.85360482],[145.89,13.00980712],[145.87,14.19783056]],[[145.99,57.65945598],[146.02,33.51864465],[146.03,0.14216157],[146.05,21.0],[146.06,23.18097773]]]
["bitfinex","SOLUSD",1745731327068,[[145.94,19.86193813],[145.92,26.14216157],[145.9,17.13423666],[145.89,21.01979655],[145.88,33.00260712]],[[145.95,0.08827468],[146.01,13.00980712],[146.02,18.64964886],[146.03,96.48],[146.04,1.5092]]]
["bitfinex","SOLUSD",1745731350698,[[145.92,20.81661769],[145.91,6.85333225],[145.88,46.81661769],[145.87,18.50834709],[145.86,19.64964886]],[[145.96,1.37033239],[145.97,20.81661769],[146.0,26.063],[146.01,0.063],[146.02,39.46626655]]]
["bitfinex","SOLUSD",1745731364986,[[145.94,14.88],[145.92,20.81661769],[145.88,22.18713575],[145.87,26.14216157],[145.86,24.99540074]],[[145.96,20.81661769],[145.97,1.37033239],[146.0,0.063],[146.01,25.27754886],[146.02,27.66500263]]]
["bitfinex","SOLUSD",1745731413861,[[145.98,13.00302414],[145.97,14.5],[145.96,220.53099318],[145.95,13.14518571],[145.94,0.03]],[[146.01,0.063],[146.02,13.00302414],[146.04,1.6664],[146.05,1.37033239],[146.06,32.2185]]]
["bitfinex","SOLUSD",1745731443992,[[145.98,14.22],[145.96,226.68302414],[145.94,0.03],[145.93,10.19305343],[145.91,1.5514]],[[146.03,6.6356],[146.04,13.00302414],[146.05,2.93363239],[146.06,26.063],[146.07,6.90912212]]]
["bitfinex","SOLUSD",1745731461798,[[145.95,14.22],[145.94,0.03],[145.93,13.00837382],[145.92,0.03],[145.9,6.88362213]],[[145.97,13.00837382],[145.99,1.37033239],[146.0,1.5542],[146.01,6.84923175],[146.02,39.00837382]]]
["bitfinex","SOLUSD",1745731489528,[[145.96,13.00837382],[145.94,0.03],[145.92,21.10521803],[145.9,2.97952966],[145.89,17.27794963]],[[146.0,13.00837382],[146.01,1.37033239],[146.02,8.1614],[146.03,14.08],[146.04,82.8]]]
["bitfinex","SOLUSD",1745731517629,[[146.01,12.99661183],[145.99,20.99185066],[145.98,1.36929416],[145.95,19.11641183],[145.94,0.03]],[[146.05,12.99661183],[146.06,0.063],[146.07,1.43333239],[146.08,0.063],[146.09,39.05961183]]]
["bitfinex","SOLUSD",1745731551118,[[145.73,1.002548],[145.7,5.28409091],[145.68,2.96129044],[145.67,43.16060974],[145.64,7.0346889]],[[145.77,1.37033239],[145.8,1.6434],[145.81,13.99661183],[145.84,50.67334886],[145.85,20.14216157]]]
["bitfinex","SOLUSD",1745731567722,[[145.84,20.88986952],[145.8,17.66],[145.78,6.85962935],[145.77,26.0],[145.67,109.52839523]],[[145.87,1.32042371],[145.88,7.6671],[145.91,26.0],[145.92,51.35202249],[145.99,12.31792859]]]
["bitfinex","SOLUSD",1745731582415,[[145.91,20.83469331],[145.85,26.0],[145.83,106.20226],[145.82,6.79786157],[145.81,37.97957811]],[[145.95,22.21811702],[145.97,33.3481],[145.98,36.30964886],[145.99,1.5985],[146.05,21.91588512]]]
["bitfinex","SOLUSD",1745731621256,[[145.85,20.91316297],[145.81,20.91316297],[145.79,6.2728],[145.78,18.9362],[145.76,44.64964886]],[[145.91,6.2193],[145.93,297.96],[145.94,30.54648068],[145.95,0.063]]]
["bitfinex","SOLUSD",1745731636390,[[145.84,20.91316297],[145.79,87.95779993],[145.78,18.9362],[145.77,32.85997487],[145.76,18.64964886]],[[145.87,1.32042371],[145.88,20.91316297],[145.9,26.0],[145.92,1.14216157],[145.93,314.34]]]
["bitfinex","SOLUSD",1745731652406,[[145.77,1.5835],[145.75,88.20469993],[145.74,38.17316297],[145.73,44.64964886],[145.67,20.94316297]],[[145.82,22.23358668],[145.86,0.14216157],[145.87,26.0513],[145.88,85.56281183],[145.9,82.8]]]
["bitfinex","SOLUSD",1745731667001,[[145.7,5.28409091],[145.69,0.03],[145.68,2.96129044],[145.67,0.03],[145.56,12.50808654]],[[145.71,24.88626909],[145.73,27.24454886],[145.74,84.19316297],[145.77,3.4747429],[145.82,34.52448915]]]
["bitfinex","SOLUSD",1745731706847,[[145.81,20.91316297],[145.77,87.71559993],[145.76,17.26],[145.75,1.6299],[145.74,20.91316297]],[[145.84,1.32042371],[145.85,46.91316297],[145.87,0.063],[145.88,27.37326297],[145.89,82.8]]]
["bitfinex","SOLUSD",1745731723062,[[145.83,20.91316297],[145.82,100.55829993],[145.8,44.64964886],[145.78,12.89167586],[145.77,1.0]],[[145.87,2.56883288],[145.88,22.29658668],[145.9,0.063],[145.97,21.063],[145.98,84.3901]]]
["bitfinex","SOLUSD",1745731744679,[[145.83,94.72197041],[145.82,17.26],[145.8,44.64964886],[145.79,6.85899842],[145.78,7.9608]],[[145.87,1.38342371],[145.88,13.09997048],[145.9,1.6827],[145.92,26.063],[145.93,0.063]]]
["bitfinex","SOLUSD",1745731761703,[[145.77,111.51197041],[145.76,1.6095],[145.74,252.09511934],[145.73,26.03],[145.7,6.28409091]],[[145.81,13.03697048],[145.86,1.32042371],[145.87,26.063],[145.88,14.64687048],[145.89,6.4929]]]
["bitfinex","SOLUSD",1745731779728,[[145.86,31.68661934],[145.85,97.80499993],[145.84,6.483],[145.82,26.0],[145.81,14.67777048]],[[145.87,0.063],[145.88,0.063],[145.9,0.063],[145.91,0.063],[145.92,13.09997048]]]
["bitfinex","SOLUSD",1745731824655,[[145.85,20.88323108],[145.82,1.37117704],[145.81,39.53287994],[145.8,6.85858928],[145.79,81.55899993]],[[145.9,0.063],[145.92,17.02342371],[145.94,6.2474],[145.95,22.47893108],[145.96,38.71264886]]]
["bitfinex","SOLUSD",1745731848683,[[145.88,20.88323108],[145.87,41.62],[145.86,89.54909993],[145.85,18.64964886],[145.84,220.85674027]],[[145.93,20.88323108],[145.95,1.32042371],[145.96,15.62],[145.97,0.063],[145.99,26.0]]]
["bitfinex","SOLUSD",1745731858117,[[145.93,15.8],[145.92,20.88323108],[145.9,26.71344886],[145.84,312.2410984],[145.79,5.40865945]],[[145.97,20.94623108],[146.0,1.38342371],[146.01,26.063],[146.02,20.94623108],[146.04,60.51264886]]]
["bitfinex","SOLUSD",1745731899649,[[146.07,163.71487994],[146.03,17.11932574],[146.02,23.41143108],[146.0,6.4203],[145.97,34.13697767]],[[146.08,0.063],[146.1,0.063],[146.11,0.063],[146.12,0.063],[146.13,0.03]]]
["bitfinex","SOLUSD",1745731917657,[[146.1,95.71340147],[146.08,26.0],[146.07,34.10964886],[146.06,14.76806037],[146.02,13.99140147]],[[146.13,2.51558224],[146.14,13.02140147],[146.15,0.063],[146.18,1.32042371],[146.19,32.3645]]]
["bitfinex","SOLUSD",1745731941601,[[146.13,95.63318489],[146.11,1.36856158],[146.1,6.84452467],[146.09,54.13140147],[146.07,18.64964886]],[[146.14,0.03],[146.15,0.063],[146.18,12.99140147],[146.19,1.6958],[146.21,27.32042371]]]
["bitfinex","SOLUSD",1745731961503,[[146.13,12.99140147],[146.12,82.59861183],[146.1,26.0],[146.09,31.64105033],[146.08,13.42185797]],[[146.17,12.99140147],[146.18,1.32042371],[146.19,0.03],[146.2,26.0],[146.23,54.28240147]]]
["bitfinex","SOLUSD",1745731986638,[[146.16,82.59861183],[146.14,12.99140147],[146.12,44.64964886],[146.11,14.54],[146.09,21.39987146]],[[146.18,12.99140147],[146.19,1.35042371],[146.22,14.83],[146.23,13.02140147],[146.25,26.03]]]
["bitfinex","SOLUSD",1745732040807,[[146.17,83.1],[146.16,12.99140147],[146.14,4.7594133],[146.13,1.36809467],[146.12,44.64964886]],[[146.19,0.03],[146.2,12.99140147],[146.22,0.03],[146.23,1.35042371],[146.24,15.9961]]]
["bitfinex","SOLUSD",1745732059123,[[146.18,12.99140147],[146.17,83.1],[146.16,35.73831071],[146.15,18.64964886],[146.14,14.26]],[[146.19,0.03],[146.22,0.03],[146.23,13.02140147],[146.24,0.03],[146.25,1.35042371]]]
["bitfinex","SOLUSD",1745732094938,[[146.2,83.07],[146.18,67.19208039],[146.16,6.84164763],[146.09,67.43329839],[132.59,0.03846443]],[[146.22,0.03],[146.23,8.33243153],[146.24,0.03],[146.25,0.03],[146.27,1.32042371]]]
["bitfinex","SOLUSD",1745732119357,[[146.13,0.063],[146.11,8.30243153],[146.1,18.64964886],[146.09,109.07],[146.08,39.79814732]],[[146.15,8.30243153],[146.16,1.5431],[146.17,6.2307],[146.18,1.32042371],[146.19,26.0]]]
["bitfinex","SOLUSD",1745732174408,[[146.08,83.073],[146.07,13.05320208],[146.06,32.90949982],[146.05,34.37224886],[146.04,0.063]],[[146.12,12.99020208],[146.15,17.05612371],[146.21,1.0],[146.22,20.0],[146.24,88.19374016]]]
["bitfinex","SOLUSD",1745732194623,[[146.17,20.77992496],[146.15,26.0],[146.13,20.01786924],[146.12,83.01],[146.11,7.6964]],[[146.22,22.35902496],[146.23,6.3033],[146.24,1.35042371],[146.25,14.39],[146.28,18.67964886]]]
["bitfinex","SOLUSD",1745732220362,[[146.15,83.01],[146.13,27.6465],[146.12,52.82664246],[145.91,28.14411389],[132.86,36.14497245]],[[146.17,12.97332958],[146.22,1.32042371],[146.23,12.97332958],[146.24,40.39],[146.25,18.67964886]]]
["bitfinex","SOLUSD",1745732267283,[[146.32,82.8],[146.31,18.64964886],[146.3,12.97332958],[146.29,8.20214602],[146.28,26.0]],[[146.34,0.03],[146.35,13.00332958],[146.4,6.1863],[146.41,14.22],[146.43,213.38]]]
["bitfinex","SOLUSD",1745732300101,[[146.26,82.863],[146.23,14.22],[146.22,20.24584886],[146.21,8.2928616],[146.2,6.3067]],[[146.29,9.61328531],[146.3,34.7077464],[146.33,26.0],[146.34,25.78554886],[146.35,0.03]]]
["bitfinex","SOLUSD",1745732328540,[[146.22,82.863],[146.2,43.37362837],[146.19,39.70999688],[146.17,0.063],[146.16,33.1714464]],[[146.25,8.2928616],[146.29,2.83832371],[146.3,73.3914464],[146.32,6.3537],[146.33,233.10964886]]]
["bitfinex","SOLUSD",1745732358509,[[146.22,82.863],[146.2,0.063],[146.19,27.43055445],[146.18,41.14251046],[146.17,6.90426987]],[[146.23,8.2928616],[146.28,2.94112371],[146.29,20.6108],[146.3,51.82109526],[146.32,1.03]]]
["bitfinex","SOLUSD",1745732400338,[[146.22,82.863],[146.2,0.063],[146.19,27.00551046],[146.18,1.36767587],[146.17,26.063]],[[146.27,1.32042371],[146.28,40.2],[146.29,6.4108],[146.3,33.1714464],[146.33,21.03]]]
["bitfinex","SOLUSD",1745732463304,[[146.29,49.8],[146.28,22.4728616],[146.27,18.64964886],[146.25,27.36658892],[146.24,7.9214]],[[146.32,8.3228616],[146.33,0.03],[146.34,0.03],[146.35,0.03],[146.39,32.82964886]]]
["bitfinex","SOLUSD",1745732487118,[[146.31,75.8],[146.3,8.2928616],[146.28,32.82964886],[146.27,1.36659385],[146.26,6.83705417]],[[146.32,0.03],[146.33,0.03],[146.34,8.3228616],[146.35,0.03],[146.36,1.655]]]
["bitfinex","SOLUSD",1745732533352,[[146.34,57.9027246],[146.33,32.83384151],[146.32,15.52619383],[146.31,18.64964886],[146.3,50.25935983]],[[146.35,0.03],[146.38,0.03],[146.39,0.03],[146.4,6.4079],[146.41,1.5393]]]
["bitfinex","SOLUSD",1745732557575,[[146.37,49.579863],[146.35,22.4328616],[146.34,26.0],[146.32,28.39109697],[146.29,8.32581938]],[[146.38,0.03],[146.39,8.3228616],[146.4,1.6315],[146.41,0.03],[146.42,6.6167]]]
["bitfinex","SOLUSD",1745732644677,[[146.38,23.1291863],[146.36,1.36581424],[146.35,27.5415],[146.34,31.2034663],[146.33,18.64964886]],[[146.39,0.03],[146.41,0.03],[146.42,0.03],[146.43,8.2928616],[146.44,1.5938]]]
["bitfinex","SOLUSD",1745732708826,[[146.43,23.0691863],[146.42,32.82958614],[146.41,18.64964886],[146.4,14.1],[146.39,1.5097]],[[146.44,0.03],[146.45,0.9315424],[146.47,0.03],[146.48,1.5517],[146.49,14.8682616]]]
["bitfinex","SOLUSD",1745732737845,[[146.42,23.0691863],[146.4,32.83044783],[146.39,14.08],[146.37,33.1714464],[146.36,42.31724093]],[[146.44,0.03],[146.45,0.9315424],[146.46,8.2928616],[146.47,1.662],[146.48,1.35042371]]]
["bitfinex","SOLUSD",1745732768654,[[146.43,23.0691863],[146.42,6.82949984],[146.41,14.06],[146.4,46.09661324],[146.39,8.32581938]],[[146.44,0.03],[146.45,0.9315424],[146.47,0.03],[146.48,9.64328531],[146.51,1.6452]]]
["bitfinex","SOLUSD",1745732824637,[[146.41,23.15067646],[146.4,6.83052184],[146.39,40.06],[146.38,18.64964886],[146.37,51.9166003]],[[146.44,0.03],[146.45,0.9315424],[146.46,8.2928616],[146.47,0.03],[146.48,2.88612371]]]
["bitfinex","SOLUSD",1745732906071,[[146.49,20.67118683],[146.47,26.0],[146.46,14.04],[146.45,37.08537884],[146.43,7.0071]],[[146.5,0.03],[146.51,0.03],[146.54,1.35042371],[146.55,9.9047616],[146.56,0.03]]]
["bitfinex","SOLUSD",1745732942130,[[146.49,13.8447823],[146.48,20.84686409],[146.47,8.2928616],[146.44,42.33607816],[146.41,3.55102431]],[[146.5,0.03],[146.51,0.03],[146.52,8.2928616],[146.54,9.04522371],[146.56,26.03]]]
["bitfinex","SOLUSD",1745732997031,[[146.53,68.96218494],[146.52,6.89860344],[146.51,50.23493726],[146.5,1.5422],[146.49,34.82159046]],[[146.54,0.03],[146.56,0.03],[146.6,0.03],[146.61,2.91712371],[146.62,8.2928616]]]
["bitfinex","SOLUSD",1745733072309,[[146.45,0.063],[146.44,0.08149016],[146.42,0.063],[146.41,8.3558616],[146.4,20.87355676]],[[146.46,8.2928616],[146.48,28.84782371],[146.5,6.1547],[146.51,51.82109526],[146.52,4.4550405]]]
["bitfinex","SOLUSD",1745733114651,[[146.26,0.063],[146.25,0.063],[146.22,0.063],[146.2,6.2341],[146.18,9.8737616]],[[146.28,40.92251046],[146.29,2.32042371],[146.3,33.1714464],[146.31,22.1459],[146.32,20.0]]]
["bitfinex","SOLUSD",1745733141877,[[146.27,8.3558616],[146.26,0.063],[146.25,0.063],[146.24,1.5094],[146.23,136.2674464]],[[146.31,9.61328531],[146.32,39.98],[146.34,101.44964886],[146.35,5.01933779],[146.36,0.03]]]
["bitfinex","SOLUSD",1745733193051,[[146.27,0.063],[146.26,0.063],[146.25,0.063],[146.22,0.063],[146.21,8.3558616]],[[146.28,8.2928616],[146.3,34.8012464],[146.31,58.60964886],[146.32,6.3067],[146.33,83.8]]]
["bitfinex","SOLUSD",1745733258116,[[146.31,8.2928616],[146.28,6.89914968],[146.27,13.983],[146.26,43.1556653],[146.25,9.35123179]],[[146.35,8.2928616],[146.36,103.07354886],[146.37,26.0],[146.38,13.92],[146.39,0.03]]]
["bitfinex","SOLUSD",1745733328510,[[146.27,0.063],[146.26,0.063],[146.25,8.3558616],[146.24,13.4059901],[146.23,1.5568]],[[146.28,2.52975166],[146.29,8.2928616],[146.3,32.56964886],[146.33,1.5034],[146.34,6.1317]]]
["bitfinex","SOLUSD",1745733359156,[[146.29,8.2928616],[146.27,6.89963465],[146.26,13.963],[146.25,1.43001515],[146.24,23.66333631]],[[146.33,82.8],[146.34,26.97251046],[146.35,26.0],[146.37,40.8065464],[146.38,13.93]]]
["bitfinex","SOLUSD",1745733413498,[[146.28,8.2928616],[146.27,6.89951811],[146.26,13.943],[146.25,0.063],[146.23,34.5384514]],[[146.33,9.8481616],[146.34,6.6413],[146.35,82.8],[146.36,13.91],[146.4,20.57]]]
["bitfinex","SOLUSD",1745733450847,[[146.27,0.063],[146.26,0.063],[146.25,8.3558616],[146.24,6.83790444],[146.23,13.86]],[[146.29,2.53515024],[146.3,8.2928616],[146.32,90.7005],[146.34,26.0],[146.35,32.50964886]]]
["bitfinex","SOLUSD",1745733550246,[[146.34,8.2928616],[146.33,6.8338193],[146.31,13.84],[146.3,33.1714464],[146.29,18.45584102]],[[146.36,0.03],[146.38,0.03],[146.39,117.1228616],[146.4,18.67964886],[146.42,5.04705176]]]
["bitfinex","SOLUSD",1745733605698,[[146.39,8.2928616],[146.37,46.67161614],[146.33,49.33976013],[146.32,34.17056208]],[[146.43,81.98893036],[146.44,8.3228616],[146.45,6.3436],[146.46,1.5922],[146.47,18.64964886]]]
["bitfinex","SOLUSD",1745733651641,[[146.38,8.2928616],[146.37,6.83192821],[146.34,30.9031774],[146.33,27.6111],[146.32,0.063]],[[146.42,81.98893036],[146.43,9.9312616],[146.44,26.03],[146.45,38.58474886],[146.49,20.56]]]
["bitfinex","SOLUSD",1745733699693,[[146.39,8.2928616],[146.38,6.83148036],[146.35,26.0],[146.34,1.7065],[146.33,30.92694268]],[[146.42,81.98893036],[146.44,8.3228616],[146.45,0.03],[146.46,25.05254886],[146.5,5.95294224]]]
["bitfinex","SOLUSD",1745733789950,[[146.43,8.2928616],[146.42,6.82950288],[146.39,41.4566],[146.38,17.0778299],[146.37,66.00432332]],[[146.47,8.2928616],[146.48,88.65723036],[146.49,27.673],[146.5,13.79],[146.51,51.85109526]]]
["bitfinex","SOLUSD",1745733825868,[[146.45,15.1208175],[146.42,13.74],[146.41,50.76615186],[146.39,84.7966],[133.42,1.2]],[[146.47,5.08959333],[146.48,0.03],[146.49,8.3228616],[146.5,0.03],[146.51,100.66857922]]]
["bitfinex","SOLUSD",1745733855822,[[146.52,28.83786842],[146.5,17.06463574],[146.49,26.0],[146.48,142.01420167],[133.46,8.27073988]],[[146.53,1e-08],[146.54,0.03],[146.58,8.3228616],[146.59,0.03],[146.6,26.03]]]
["bitfinex","SOLUSD",1745733900762,[[146.52,156.58751728],[146.51,33.1714464],[146.5,17.06463574],[146.48,7.1302],[133.42,1.2]],[[146.53,1e-08],[146.54,0.03],[146.58,0.03],[146.59,0.03],[146.6,0.03]]]
["bitfinex","SOLUSD",1745734006248,[[146.56,8.2928616],[146.55,6.82322596],[146.53,30.804177],[146.52,90.9479],[146.51,33.1714464]],[[146.6,8.3228616],[146.62,27.6548],[146.63,6.606],[146.64,32.32964886],[146.68,1.03]]]
["bitfinex","SOLUSD",1745734030266,[[146.55,6.82358691],[146.54,91.3928616],[146.53,30.80421955],[146.52,7.8479],[146.48,0.063]],[[146.59,8.2928616],[146.6,0.03],[146.62,27.6548],[146.63,6.606],[146.64,13.68]]]
["bitfinex","SOLUSD",1745734085313,[[146.56,8.2928616],[146.55,6.82350128],[146.54,13.66],[146.53,0.063],[146.52,17.12544835]],[[146.6,9.9632616],[146.61,26.0],[146.63,88.39303036],[146.64,18.64964886],[146.65,53.7014464]]]
["bitfinex","SOLUSD",1745734129845,[[146.64,15.11228331],[146.62,139.79068485],[146.61,1.36360612],[146.6,1.6033],[146.59,61.87076469]],[[146.65,0.03],[146.66,0.03],[146.68,0.03],[146.72,27.5811],[146.73,88.65223036]]]
["bitfinex","SOLUSD",1745734206731,[[146.67,98.21088846],[146.66,27.36316702],[146.65,34.7145464],[146.64,64.70735869],[146.61,221.73554249]],[[146.68,0.03],[146.74,1.0040916],[146.75,9.9248616],[146.76,26.0],[146.8,1.12]]]
["bitfinex","SOLUSD",1745734254989,[[146.72,8.2928616],[146.71,6.81602464],[146.69,13.6],[146.68,43.04314626],[146.67,10.47523699]],[[146.74,1.0040916],[146.75,0.03],[146.76,8.2928616],[146.77,6.3233],[146.78,1.6105]]]
["bitfinex","SOLUSD",1745734284217,[[146.79,15.10500056],[146.76,17.03461433],[146.75,1.6469],[146.74,135.55182655],[146.72,76.36025778]],[[146.83,8.3228616],[146.86,108.01893036],[146.87,33.93684886],[146.88,12.29558873],[146.89,20.49]]]
["bitfinex","SOLUSD",1745734316134,[[146.8,15.1045618],[146.78,17.03229322],[146.77,13.6],[146.75,103.39654886],[146.74,40.9574043]],[[146.83,0.03],[146.84,8.2928616],[146.86,108.01893036],[146.87,15.2872],[146.88,25.02234886]]]
["bitfinex","SOLUSD",1745734375023,[[146.74,0.063],[146.73,15.10785664],[146.72,0.063],[146.71,15.2096],[146.7,49.66901616]],[[146.77,8.2928616],[146.8,81.98893036],[146.81,18.64964886],[146.82,15.2459],[146.83,32.2676]]]
["bitfinex","SOLUSD",1745734438814,[[146.76,15.10670733],[146.74,1.5845],[146.72,70.24051445],[146.71,27.36251861],[146.67,212.64]],[[146.8,8.2928616],[146.82,82.8],[146.83,26.03],[146.84,1.5163],[146.85,38.59314886]]]
["bitfinex","SOLUSD",1745734495480,[[146.82,8.2928616],[146.8,6.8119891],[146.79,17.03104599],[146.78,15.1842],[146.77,1.36220853]],[[146.83,0.03],[146.85,82.8],[146.86,8.3228616],[146.87,26.03],[146.88,15.2151]]]
["bitfinex","SOLUSD",1745734535513,[[146.74,20.43759762],[146.72,17.10208161],[146.71,0.063],[146.67,24.22173457],[132.67,8.27073988]],[[146.77,8.2928616],[146.78,82.8],[146.8,26.0],[146.81,18.64964886],[146.83,15.2217]]]
["bitfinex","SOLUSD",1745734575588,[[146.74,0.063],[146.72,0.063],[146.71,6.87903516],[146.7,8.3558616],[146.69,0.063]],[[146.75,34.2928616],[146.79,53.45299526],[146.8,20.0233],[146.82,1.0],[146.83,5.95288873]]]
["bitfinex","SOLUSD",1745734680481,[[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.68,0.063],[146.66,15.17421314]],[[146.72,52.94251046],[146.75,13.54],[146.76,1.0],[146.77,20.46],[146.78,10.47414153]]]
["bitfinex","SOLUSD",1745734711996,[[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.68,0.063],[146.66,15.17422749]],[[146.72,52.94251046],[146.74,13.54],[146.77,1.0],[146.78,22.0343],[169.34,0.572]]]
["bitfinex","SOLUSD",1745734756444,[[146.69,0.063],[146.68,0.063],[146.67,8.2928616],[146.66,0.063],[146.65,0.063]],[[146.71,26.94251046],[146.72,26.0],[146.74,13.54],[146.76,20.47],[169.0,2.5]]]
["bitfinex","SOLUSD",1745734799779,[[146.77,15.10624308],[146.75,32.19677512],[146.74,6.3736],[146.73,27.36240069],[146.72,33.1714464]],[[146.78,0.03],[146.79,0.03],[146.8,0.03],[146.82,0.03],[146.84,26.03]]]
["bitfinex","SOLUSD",1745734894218,[[146.78,18.05241307],[146.77,6.1138],[146.76,26.0],[146.75,22.59180113],[146.74,118.725301]],[[146.79,0.03],[146.8,0.03],[146.82,0.03],[146.83,0.03],[146.84,8.3228616]]]
["bitfinex","SOLUSD",1745734943582,[[146.89,8.2928616],[146.87,6.80846525],[146.86,33.1714464],[146.85,30.50391645],[146.84,1.36153491]],[[146.92,1.6158],[146.93,6.612],[146.94,34.3228616],[146.95,82.8],[146.98,0.03]]]
["bitfinex","SOLUSD",1745734991260,[[146.87,8.2928616],[146.86,6.80876205],[146.84,17.02533369],[146.83,39.543],[146.82,1.36167987]],[[146.91,8.2928616],[146.92,0.03],[146.93,101.47964886],[146.94,34.3087],[146.99,21.0]]]
["bitfinex","SOLUSD",1745735022096,[[146.84,15.10274261],[146.83,0.063],[146.82,38.12646632],[146.81,0.063],[146.8,1.36176305]],[[146.88,8.2928616],[146.89,26.0],[146.91,96.28],[146.92,18.67964886],[146.93,41.4238464]]]
["bitfinex","SOLUSD",1745735139096,[[146.93,8.2928616],[146.91,1.623],[146.9,14.82065264],[146.89,26.0],[146.88,18.64964886]],[[146.94,0.03],[146.95,0.03],[146.96,0.03],[146.97,0.03],[146.99,8.3228616]]]
["bitfinex","SOLUSD",1745735154129,[[146.9,6.80735194],[146.89,8.2928616],[146.86,51.55581563],[146.83,150.90802872],[146.82,36.24614245]],[[146.92,26.0],[146.94,21.7828616],[146.95,0.03],[146.96,0.03],[146.97,25.14814886]]]
["bitfinex","SOLUSD",1745735217324,[[146.85,15.10233775],[146.84,0.063],[146.83,0.063],[146.82,17.09049697],[146.81,15.1252]],[[146.89,52.94251046],[146.9,1.5263],[146.92,96.34],[146.93,39.5014464],[146.94,1.03]]]
["bitfinex","SOLUSD",1745735290979,[[146.88,6.80819728],[146.87,8.2928616],[146.84,84.7748],[146.83,36.61998933],[146.82,0.063]],[[146.91,26.0],[146.92,26.94251046],[146.93,13.46],[146.95,6.5566],[146.96,84.4634]]]
["bitfinex","SOLUSD",1745735401595,[[146.93,15.09882362],[146.92,83.1],[146.91,1.36085473],[146.9,30.45837985],[146.89,34.03827481]],[[146.94,0.03],[146.95,0.03],[146.96,0.03],[146.97,0.03],[146.98,8.3228616]]]
["bitfinex","SOLUSD",1745735448749,[[146.96,99.55787157],[146.95,7.7482],[146.93,85.2112662],[146.92,13.44],[146.91,1.0]],[[146.97,1e-08],[146.98,0.03],[147.04,14.4440916],[147.05,8.2928616],[147.06,82.8]]]
["bitfinex","SOLUSD",1745735496901,[[147.02,8.2928616],[147.01,1.35988157],[147.0,175.48155182],[146.98,22.46491475],[146.97,18.64964886]],[[147.03,1e-08],[147.05,0.03],[147.07,1.5275],[147.08,0.03],[147.12,96.27]]]
["bitfinex","SOLUSD",1745735537323,[[147.04,8.2928616],[147.02,43.34913648],[147.01,32.83268137],[147.0,150.2839263],[146.99,1.6488]],[[147.05,0.03],[147.07,0.03],[147.08,0.03],[147.12,0.03],[147.16,308.48]]]
["bitfinex","SOLUSD",1745735595897,[[146.98,6.86664675],[146.96,17.07443168],[146.95,96.583],[146.92,44.13138665],[133.42,1.2]],[[147.02,8.2928616],[147.04,27.5184],[147.05,6.3727],[147.06,32.06964886],[147.07,33.2014464]]]
["bitfinex","SOLUSD",1745735721894,[[147.07,49.62334305],[147.06,83.1],[147.05,32.4305],[147.04,59.70862751],[147.03,11.06500586]],[[147.08,1e-08],[147.09,0.03],[147.11,0.03],[147.12,0.03],[147.13,0.03]]]
["bitfinex","SOLUSD",1745735791480,[[147.08,6.79885445],[147.06,8.2928616],[147.05,100.16376969],[147.04,39.4],[147.03,0.063]],[[147.11,8.2928616],[147.12,1e-08],[147.13,0.03],[147.14,77.85109526],[147.15,14.9597]]]
["bitfinex","SOLUSD",1745735832526,[[146.99,0.063],[146.96,0.063],[146.95,0.063],[146.94,0.063],[146.93,89.96865505]],[[147.0,60.11395686],[147.01,1.0],[147.02,14.9792],[147.03,6.5406],[147.05,40.42]]]
["bitfinex","SOLUSD",1745735934127,[[147.01,95.94044094],[146.98,18.56031688],[146.97,1.36057097],[146.96,6.453],[146.91,35.03429531]],[[147.05,8.3228616],[147.06,39.38],[147.08,24.84384886],[147.1,2.6244],[147.11,0.03]]]
["bitfinex","SOLUSD",1745735980195,[[146.98,6.80360632],[146.96,89.2011826],[146.95,18.59225065],[146.94,6.6656],[146.93,46.6144464]],[[147.01,8.2928616],[147.04,26.0],[147.05,1.6647],[147.06,24.99454886],[147.07,46.5514464]]]
["bitfinex","SOLUSD",1745736020447,[[146.96,0.063],[146.95,0.063],[146.94,0.063],[146.93,0.063],[146.92,0.063]],[[146.97,66.32251046],[147.0,34.1714464],[147.01,109.8175443],[147.02,26.8657],[147.04,6.83088385]]]
["bitfinex","SOLUSD",1745736109623,[[146.94,0.063],[146.93,0.063],[146.92,0.063],[146.9,0.063],[146.89,0.063]],[[146.95,40.32251046],[146.96,26.0],[146.99,103.8],[147.0,34.8174464],[147.01,26.7111]]]
["bitfinex","SOLUSD",1745736116923,[[146.94,0.063],[146.93,0.063],[146.92,0.063],[146.9,0.063],[146.89,0.063]],[[146.95,40.32251046],[146.96,26.0],[146.99,102.8],[147.0,35.8174464],[147.01,26.7411]]]
["bitfinex","SOLUSD",1745736220999,[[147.08,6.79885743],[147.07,91.95761456],[147.06,16.99882863],[147.04,49.88978582],[147.03,0.063]],[[147.12,8.29286161],[147.13,0.03],[147.14,13.39],[147.15,46.16594886],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745736267358,[[147.04,15.09363502],[147.03,0.063],[147.02,89.161621],[147.01,18.42753465],[147.0,46.7914464]],[[147.09,8.2928616],[147.11,32.26964886],[147.12,26.00000001],[147.13,0.03],[147.14,247.9785464]]]
["bitfinex","SOLUSD",1745736309512,[[147.02,0.063],[147.01,0.063],[146.98,0.063],[146.97,0.063],[146.95,1.5794]],[[147.03,18.64964886],[147.04,26.94251046],[147.06,97.824],[147.07,40.1893464],[147.09,40.42]]]
["bitfinex","SOLUSD",1745736351811,[[146.94,0.063],[146.92,0.063],[146.9,0.063],[146.89,13.43780028],[146.88,1.7027]],[[146.95,34.2928616],[146.96,18.64964886],[146.98,6.59228639],[146.99,99.56683],[147.0,53.1714464]]]
["bitfinex","SOLUSD",1745736435790,[[146.79,6.81245316],[146.78,23.66412463],[146.77,90.7224826],[146.75,34.13455025],[146.58,10.60431572]],[[146.84,13.38],[146.85,26.03],[146.86,264.44109526],[146.89,84.3442],[146.96,17.04189283]]]
["bitfinex","SOLUSD",1745736509341,[[146.8,6.8119891],[146.79,8.2928616],[146.78,99.38011422],[146.77,1.36221664],[146.76,6.6436]],[[146.84,21.6728616],[146.85,26.03],[146.88,20.33164886],[146.93,61.36126293],[146.94,6.83563186]]]
["bitfinex","SOLUSD",1745736520969,[[146.84,6.81013347],[146.83,8.2928616],[146.82,97.87279937],[146.81,7.70766827],[146.8,13.38]],[[146.85,0.03],[146.87,0.03],[146.88,8.3228616],[146.9,13.48673513],[146.91,26.0]]]
["bitfinex","SOLUSD",1745736563327,[[146.85,6.80966973],[146.84,25.31803998],[146.83,82.20706729],[146.81,27.6628],[146.8,47.43776584]],[[146.89,8.2928616],[146.91,15.3927625],[146.92,1.6422],[146.93,65.22109526],[146.98,33.31290032]]]
["bitfinex","SOLUSD",1745736628288,[[146.87,89.1381826],[146.85,6.2979],[146.84,18.38572566],[146.8,40.43013312],[146.77,212.583]],[[146.91,0.03],[146.92,13.36341271],[146.94,26.03],[146.95,1.6926],[147.0,59.7311298]]]
["bitfinex","SOLUSD",1745736678330,[[146.87,15.10160402],[146.86,97.86823377],[146.83,1.36157731],[146.82,19.8087],[146.8,52.70857408]],[[146.91,8.3228616],[146.93,27.5593],[146.94,18.67964886],[146.95,13.41],[146.97,0.03]]]
["bitfinex","SOLUSD",1745736710441,[[146.88,87.65347256],[146.86,34.2928616],[146.84,17.0874012],[146.83,72.12298243],[146.8,34.05892522]],[[146.9,8.2928616],[146.93,1e-08],[146.94,32.03964886],[146.95,6.1091],[146.96,0.03]]]
["bitfinex","SOLUSD",1745736737279,[[146.88,15.10114046],[146.86,97.86827638],[146.85,1.36142173],[146.84,39.443],[146.83,35.63182563]],[[146.92,8.2928616],[146.93,1e-08],[146.94,13.39],[146.95,1.6832],[146.96,44.67964886]]]
["bitfinex","SOLUSD",1745736847452,[[146.96,95.94275527],[146.94,27.36078979],[146.93,56.27239533],[146.92,20.22704886],[146.9,65.0076111]],[[146.97,1e-08],[146.98,0.03],[146.99,0.03],[147.0,0.03],[147.02,0.03]]]
["bitfinex","SOLUSD",1745736885473,[[147.1,6.79763955],[147.07,18.35736134],[147.06,26.0],[147.05,94.15532099],[146.82,21.27163145]],[[147.13,1.6281],[147.14,8.2928616],[147.15,13.34],[147.16,0.4289692],[147.17,32.5715]]]
["bitfinex","SOLUSD",1745736940127,[[147.09,6.7985587],[147.08,8.2928616],[147.06,125.41635087],[147.05,19.6066],[147.03,52.65631416]],[[147.12,8.2928616],[147.13,0.03],[147.14,13.34],[147.16,0.4289692],[147.17,50.65004886]]]
["bitfinex","SOLUSD",1745736986089,[[147.1,6.79809653],[147.09,25.28919929],[147.07,108.44022099],[147.06,19.7189],[147.05,18.64964886]],[[147.13,0.03],[147.16,1.9661692],[147.17,6.1838],[147.18,0.03],[147.19,39.34]]]
["bitfinex","SOLUSD",1745737090577,[[147.06,0.063],[147.05,0.063],[147.04,0.063],[147.03,33.60819967],[147.02,80.81532099]],[[147.08,21.6328616],[147.12,109.42384886],[147.13,1e-08],[147.14,33.1714464],[147.16,233.7089692]]]
["bitfinex","SOLUSD",1745737167356,[[147.04,0.063],[147.01,0.063],[147.0,6.4892],[146.99,1.6863],[146.98,6.8035098]],[[147.05,8.2928616],[147.06,50.15427377],[147.07,33.1714464],[147.08,96.14],[147.09,27.79857583]]]
["bitfinex","SOLUSD",1745737198660,[[147.1,15.09095813],[147.08,1.6474],[147.07,16.99870809],[147.06,1.35950629],[147.05,87.34612099]],[[147.11,0.03],[147.13,13.32000001],[147.14,0.03],[147.15,26.0],[147.16,0.4289692]]]
["bitfinex","SOLUSD",1745737264545,[[147.18,42.4456564],[147.16,94.13532099],[147.15,23.29286653],[147.14,67.15166233],[147.13,1.6565]],[[147.19,1e-08],[147.2,0.03],[147.24,13.32],[147.25,8.2928616],[147.27,238.18]]]
["bitfinex","SOLUSD",1745737270854,[[147.21,13.3],[147.19,86.85852099],[147.14,50.78198502],[147.07,67.3979624],[147.03,20.0]],[[147.26,8.2928616],[147.3,26.0],[147.32,27.5423],[147.33,121.02044886],[147.34,26.57939962]]]
["bitfinex","SOLUSD",1745737325912,[[147.17,0.063],[147.13,0.063],[147.12,23.79010331],[147.11,8.3558616],[147.1,80.87832099]],[[147.18,8.2928616],[147.19,18.64964886],[147.2,39.3],[147.21,33.1714464],[147.22,82.8]]]
["bitfinex","SOLUSD",1745737364156,[[147.2,32.06992797],[147.19,80.81532099],[147.18,2.97223736],[147.17,26.063],[147.14,33.2344464]],[[147.24,8.2928616],[147.27,13.3],[147.28,59.1714464],[147.29,18.64964886],[147.31,110.7692]]]
["bitfinex","SOLUSD",1745737401087,[[147.25,6.79117147],[147.22,28.86724185],[147.21,114.77844866],[133.7,20.0],[133.62,0.02]],[[147.28,8.2928616],[147.3,13.28],[147.32,26.03],[147.33,1.5852],[147.34,25.30504886]]]
["bitfinex","SOLUSD",1745737506885,[[147.23,0.063],[147.22,0.063],[147.21,6.85601677],[147.2,80.81532099],[147.19,8.3558616]],[[147.24,8.2928616],[147.26,13.28],[147.28,59.1714464],[147.29,18.64964886],[147.3,8.0058]]]
["bitfinex","SOLUSD",1745737574268,[[147.28,8.2928616],[147.27,23.7658722],[147.23,1.42097321],[147.22,142.45938843],[147.1,0.063]],[[147.31,13.28],[147.32,0.03],[147.33,212.02000001],[147.34,84.355],[147.37,26.3129]]]
["bitfinex","SOLUSD",1745737630023,[[147.23,0.063],[147.22,0.063],[147.21,32.13142031],[147.2,80.81532099],[147.19,17.04681316]],[[147.27,13.26],[147.3,52.80704886],[147.31,82.8]]]
["bitfinex","SOLUSD",1745737656214,[[147.28,23.7642075],[147.27,8.2928616],[147.25,6.6179],[147.24,1.35775308],[147.21,33.2344464]],[[147.32,21.5828616],[147.33,1e-08],[147.34,1.5909],[147.35,77.82109526],[147.36,294.82]]]
["bitfinex","SOLUSD",1745737723153,[[147.28,6.78978815],[147.27,25.2684846],[147.26,26.0],[147.25,87.43322099],[147.23,13.323]],[[147.32,8.3228616],[147.33,1e-08],[147.34,13.29],[147.35,59.1714464],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1745737800231,[[147.1,0.063],[147.08,0.063],[147.07,0.063],[147.05,32.09428968],[147.04,7.5871]],[[147.11,66.20251046],[147.14,115.9714464],[147.15,20.0],[147.16,5.40035014],[147.17,22.9351]]]
["bitfinex","SOLUSD",1745737843559,[[147.08,0.063],[147.07,0.063],[147.04,0.063],[147.01,8.39632439],[147.0,6.1974]],[[147.09,86.11395686],[147.1,6.79818118],[147.11,122.5919],[147.12,1.0],[147.14,21.9324]]]
["bitfinex","SOLUSD",1745737874326,[[147.0,6.80272108],[146.99,8.2928616],[146.98,0.063],[146.97,18.5555742],[146.96,6.3056]],[[147.03,21.5528616],[147.05,18.64964886],[147.06,108.8],[147.07,33.1714464],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1745737909459,[[146.98,0.063],[146.96,0.03],[146.95,0.063],[146.93,0.063],[146.92,12.95398201]],[[146.99,26.94251046],[147.0,148.77421005],[147.01,20.0],[147.03,53.29482366],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745737979662,[[147.04,6.80087051],[147.03,8.2928616],[147.02,100.10448918],[147.01,6.2902],[147.0,2.92383036]],[[147.07,8.2928616],[147.08,13.323],[147.1,26.063],[147.11,18.64964886],[147.12,6.1553]]]
["bitfinex","SOLUSD",1745738030325,[[147.11,15.09049602],[147.1,1.35924877],[147.09,127.67967722],[147.07,33.1714464],[145.86,0.99]],[[147.13,0.063],[147.14,0.063],[147.16,21.5528616],[147.17,0.03],[147.21,33.1714464]]]
["bitfinex","SOLUSD",1745738090601,[[147.18,34.2928616],[147.17,1.35828946],[147.16,125.53328571],[147.15,13.24],[147.14,69.78066014]],[[147.19,1e-08],[147.22,0.063],[147.23,0.063],[147.24,1.6114],[147.26,21.5628616]]]
["bitfinex","SOLUSD",1745738129465,[[147.24,118.75069191],[147.21,58.55960511],[147.2,1.0],[147.18,30.37746063],[147.12,39.61075174]],[[147.25,0.03],[147.26,0.03],[147.28,0.063],[147.29,13.24],[147.31,14.6117616]]]
["bitfinex","SOLUSD",1745738203034,[[147.31,6.7884054],[147.3,83.1],[147.29,51.26607045],[147.25,1.6471],[147.24,72.23714214]],[[147.33,8.2928616],[147.34,1e-08],[147.35,0.03],[147.36,13.22],[147.37,18.67964886]]]
["bitfinex","SOLUSD",1745738250530,[[147.33,42.43763557],[147.32,83.1],[147.31,16.9710135],[147.29,21.1971],[147.28,52.82109526]],[[147.34,1e-08],[147.35,0.03],[147.37,0.03],[147.38,0.03],[147.4,8.3228616]]]
["bitfinex","SOLUSD",1745738283846,[[147.36,98.17896366],[147.34,1.35695624],[147.33,44.62720969],[147.32,18.64964886],[147.3,47.1432169]],[[147.37,0.03],[147.38,0.03],[147.4,0.03],[147.41,0.03],[147.42,9.8252616]]]
["bitfinex","SOLUSD",1745738353609,[[147.39,124.1775824],[147.38,1.35657095],[147.37,16.96410395],[147.36,13.2],[147.35,90.09958404]],[[147.4,1e-08],[147.41,0.03],[147.43,0.03],[147.46,15.5199039],[147.47,1.5454]]]
["bitfinex","SOLUSD",1745738454717,[[147.42,89.88334011],[147.41,26.0],[147.4,1.35636919],[147.39,16.96180202],[147.38,31.82964886]],[[147.43,1e-08],[147.46,0.9943423],[147.47,9.9127616],[147.49,13.21],[147.56,34.1714464]]]
["bitfinex","SOLUSD",1745738488432,[[147.45,124.17482158],[147.43,1.35597392],[147.42,63.30979669],[147.41,35.57460895],[147.39,7.3875]],[[147.46,1e-08],[147.49,0.03],[147.5,8.2928616],[147.51,1.5368],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1745738542308,[[147.51,98.17206301],[147.49,1.35557191],[147.48,61.6010999],[147.47,19.5025],[147.46,41.99067422]],[[147.52,0.14],[147.55,0.03],[147.56,8.2928616],[147.57,7.6957],[147.58,0.03]]]
["bitfinex","SOLUSD",1745738574150,[[147.44,89.8823078],[147.43,8.3558616],[147.41,42.95937421],[147.4,0.063],[147.39,19.7001]],[[147.47,8.2928616],[147.48,1.5196],[147.49,19.3456],[147.51,44.64964886],[147.52,0.14]]]
["bitfinex","SOLUSD",1745738662462,[[147.42,0.063],[147.4,0.063],[147.39,0.063],[147.38,0.063],[147.37,8.3558616]],[[147.43,8.2928616],[147.44,26.0],[147.45,31.82964886],[147.46,1.5838],[147.47,88.9796]]]
["bitfinex","SOLUSD",1745738708599,[[147.42,0.063],[147.4,0.063],[147.39,0.063],[147.38,0.063],[147.37,0.063]],[[147.43,40.12251046],[147.45,27.5088],[147.46,89.58165667],[147.47,1.0],[147.48,60.63514701]]]
["bitfinex","SOLUSD",1745738737244,[[147.45,6.7817837],[147.44,9.9134616],[147.43,22.97420002],[147.42,83.163],[134.72,32.48106061]],[[147.48,8.2928616],[147.49,13.19],[147.5,237.8],[147.52,18.78964886],[147.53,1.5386]]]
["bitfinex","SOLUSD",1745738790483,[[147.48,6.78058041],[147.47,8.2928616],[147.46,16.95369106],[147.45,84.6004],[147.44,26.0]],[[147.49,0.03],[147.52,8.4328616],[147.53,13.19],[147.54,18.67964886],[147.55,26.03]]]
["bitfinex","SOLUSD",1745738829021,[[147.53,125.52628328],[147.51,54.99909616],[147.5,1.5611],[147.49,33.1714464],[147.48,49.21263615]],[[147.54,1e-08],[147.55,0.03],[147.58,0.03],[147.6,8.2928616],[147.61,1.5916]]]
["bitfinex","SOLUSD",1745738933718,[[147.61,8.2928616],[147.6,26.0],[147.57,106.81755776],[147.56,39.3301464],[147.55,1.6323]],[[147.65,8.2928616],[147.66,13.14],[147.68,18.64964886],[147.69,0.03],[147.7,254.87914538]]]
["bitfinex","SOLUSD",1745738986652,[[147.52,15.07125046],[147.51,0.063],[147.49,76.18447773],[147.48,89.4793],[147.46,47.14875497]],[[147.56,21.4728616],[147.59,46.29554886],[147.6,82.8],[147.61,13.01052653],[147.62,21.0]]]
["bitfinex","SOLUSD",1745739015212,[[147.61,8.2928616],[147.59,6.77513749],[147.58,16.93984811],[147.56,122.5532464],[147.55,27.6212]],[[147.64,13.16],[147.65,219.8928616],[147.66,18.64964886],[147.67,108.8],[147.69,6.2514]]]
["bitfinex","SOLUSD",1745739046329,[[147.62,8.2928616],[147.61,6.5289],[147.59,110.7486],[147.58,23.71595066],[147.3,8.68624663]],[[147.66,8.2928616],[147.67,13.16],[147.68,44.64964886],[147.69,1.6959],[147.7,33.1714464]]]
["bitfinex","SOLUSD",1745739130618,[[147.62,15.0668916],[147.61,89.6289],[147.6,26.0],[147.59,18.50494953],[147.58,0.063]],[[147.67,8.2928616],[147.68,18.64964886],[147.69,13.17],[147.7,33.1714464],[147.71,6.80018091]]]
["bitfinex","SOLUSD",1745739184813,[[147.58,0.063],[147.57,0.063],[147.56,0.063],[147.55,0.063],[147.54,0.063]],[[147.59,26.94251046],[147.6,13.14],[147.61,26.0],[147.62,8.40813609],[147.63,115.9714464]]]
["bitfinex","SOLUSD",1745739236991,[[147.58,0.063],[147.57,0.063],[147.56,0.063],[147.55,0.063],[147.54,0.063]],[[147.59,26.94251046],[147.6,13.14],[147.61,32.77474444],[147.63,115.9714464],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745739279354,[[147.46,0.063],[147.45,0.063],[147.43,0.063],[147.4,6.84721136],[147.39,8.2928616]],[[147.48,52.94251046],[147.49,33.1714464],[147.5,39.91966101],[147.51,100.74820824],[147.53,5.05933876]]]
["bitfinex","SOLUSD",1745739340641,[[147.53,15.07105412],[147.5,39.48258685],[147.49,142.2714464],[147.47,8.27769765],[147.46,42.81036797]],[[147.55,0.03],[147.56,0.03],[147.57,8.2928616],[147.58,18.67964886],[147.59,26.0]]]
["bitfinex","SOLUSD",1745739380968,[[147.56,8.2928616],[147.52,109.1],[147.51,23.79020493],[147.5,41.81703174],[147.49,46.3314464]],[[147.61,8.2928616],[147.62,44.64964886],[147.64,14.7323],[147.65,115.99663469],[147.66,0.03]]]
["bitfinex","SOLUSD",1745739409634,[[147.6,1.35462171],[147.59,91.0261],[147.58,62.87580852],[147.56,51.82109526]],[[147.65,0.03],[147.66,0.03],[147.68,8.2928616],[147.69,0.03],[147.7,13.19]]]
["bitfinex","SOLUSD",1745739463914,[[147.62,8.2928616],[147.6,14.34819505],[147.59,1.35464703],[147.58,100.03972868],[134.49,171.23904959]],[[147.65,0.03],[147.66,40.09251046],[147.67,32.77187061],[147.69,0.03],[147.71,107.19921906]]]
["bitfinex","SOLUSD",1745739590050,[[147.73,15.0619674],[147.72,84.45340015],[147.71,26.0],[147.7,46.2914464],[147.69,32.88670676]],[[147.74,0.9561084],[147.76,0.03],[147.79,0.03],[147.8,8.3228616],[147.81,25.41521215]]]
["bitfinex","SOLUSD",1745739627578,[[147.71,8.2928616],[147.69,23.69828694],[147.68,27.35385992],[147.67,83.163],[147.66,23.05549765]],[[147.74,0.9561084],[147.76,8.3228616],[147.78,18.64964886],[147.79,27.5924],[147.8,54.8550504]]]
["bitfinex","SOLUSD",1745739711676,[[147.72,6.76956404],[147.71,8.2928616],[147.7,24.70168118],[147.69,84.45386839],[147.68,26.0]],[[147.74,0.9561084],[147.76,8.3228616],[147.77,13.2],[147.78,18.64964886],[147.79,27.5924]]]
["bitfinex","SOLUSD",1745739756908,[[147.73,124.1619674],[147.72,1.3535312],[147.71,48.69470471],[147.7,41.2907464],[147.69,8.27769765]],[[147.74,1e-08],[147.76,0.03],[147.79,0.03],[147.8,8.3228616],[147.81,13.12]]]
["bitfinex","SOLUSD",1745739893020,[[147.75,131.18073711],[147.73,26.78336943],[147.72,7.61142696],[147.68,211.2],[147.47,127.8981684]],[[147.76,1e-08],[147.79,0.03],[147.8,0.03],[147.82,0.03],[147.83,8.20986752]]]
["bitfinex","SOLUSD",1745739921646,[[147.76,6.76759596],[147.75,91.30986751],[147.74,42.9209471],[147.72,18.64964886],[147.69,5.38109664]],[[147.79,8.20986752],[147.82,1e-08],[147.84,66.75207008],[147.85,6.76368204],[147.86,31.74964886]]]
["bitfinex","SOLUSD",1745739945813,[[147.7,0.063],[147.69,0.063],[147.67,0.063],[147.66,6.83518494],[147.65,91.37286751]],[[147.71,8.20986752],[147.73,18.64964886],[147.74,40.63475571],[147.76,13.12],[147.79,23.63020657]]]
["bitfinex","SOLUSD",1745739985532,[[147.7,0.063],[147.69,0.063],[147.67,0.063],[147.66,0.063],[147.65,0.063]],[[147.71,79.6290088],[147.72,27.6534],[147.73,20.0],[147.74,24.41273515],[147.75,103.12]]]
["bitfinex","SOLUSD",1745740008466,[[147.63,8.20986752],[147.62,14.49873797],[147.61,0.063],[147.6,100.10047594],[147.59,1.35473126]],[[147.66,13.18],[147.67,8.20986752],[147.69,44.64964886],[147.7,244.31947008],[147.71,6.7703679]]]
["bitfinex","SOLUSD",1745740093864,[[147.71,40.97988986],[147.7,1.35383269],[147.69,24.56434782],[147.67,123.62564027],[147.65,46.98189991]],[[147.72,0.03],[147.76,0.03],[147.77,8.20986752],[147.78,0.03],[147.79,13.12]]]
["bitfinex","SOLUSD",1745740130265,[[147.67,98.08172077],[147.65,34.019],[147.64,16.93206936],[147.63,32.83947008],[147.59,4.42400507]],[[147.72,8.23986752],[147.74,13.14],[147.75,26.0],[147.76,25.44739514],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745740174728,[[147.69,8.20986752],[147.68,6.77139761],[147.67,100.0296404],[147.65,34.019],[147.63,32.83947008]],[[147.72,13.15],[147.73,8.20986752],[147.76,44.67964886],[147.77,41.14811996],[147.79,6.2881]]]
["bitfinex","SOLUSD",1745740264142,[[147.69,98.08079456],[147.67,1.35390383],[147.66,42.99353589],[147.6,6.57255938],[147.59,3.42400507]],[[147.73,8.20986752],[147.76,45.89788363],[147.77,53.13141894],[147.78,0.03],[147.8,38.17131247]]]
["bitfinex","SOLUSD",1745740283938,[[147.69,83.09999999],[147.66,6.3202],[147.65,16.60428146],[147.64,26.0],[147.63,13.163]],[[147.7,8.20986752],[147.72,6.76994015],[147.74,13.12],[147.75,42.92067878],[147.76,26.81624886]]]
["bitfinex","SOLUSD",1745740333780,[[147.66,89.93522945],[147.65,8.20986752],[147.64,8.20986752],[147.63,2.92674007]],[[147.68,21.32986752],[147.72,51.41951488],[147.75,29.0102],[147.76,0.03]]]
["bitfinex","SOLUSD",1745740382620,[[147.63,6.5019],[147.61,16.67713742],[147.6,83.16299999],[147.58,18.35770618],[147.57,26.063]],[[147.65,13.12],[147.67,26.0],[147.69,231.74914886],[147.7,76.27049415]]]
["bitfinex","SOLUSD",1745740429885,[[147.63,0.063],[147.61,83.16299999],[147.6,6.83805265],[147.59,14.29926752],[147.57,27.5942]],[[147.64,21.32986752],[147.67,6.77199491],[147.68,26.0],[147.69,1.6161],[147.7,74.62577821]]]
["bitfinex","SOLUSD",1745740532303,[[147.63,0.063],[147.61,83.16299999],[147.6,15.04777673],[147.58,0.063],[147.57,50.97375747]],[[147.64,8.20986752],[147.65,13.12],[147.67,6.77194279],[147.68,44.64964886],[147.7,41.8743874]]]
["bitfinex","SOLUSD",1745740589239,[[147.63,0.063],[147.61,0.063],[147.6,0.063],[147.59,6.77545819],[147.58,99.27666751]],[[147.64,8.20986752],[147.67,19.87202644],[147.69,44.64964886],[147.7,52.83947008],[147.71,8.6804]]]
["bitfinex","SOLUSD",1745740625189,[[147.57,0.063],[147.56,0.063],[147.55,7.9875],[147.54,8.27286752],[147.53,6.77814317]],[[147.58,21.32986752],[147.61,26.0],[147.62,18.64964886],[147.63,32.83947008],[147.64,99.76327482]]]
["bitfinex","SOLUSD",1745740703392,[[147.54,14.60457949],[147.52,89.16959999],[147.47,19.64964886],[147.3,2.714532],[147.07,140.0]],[[147.58,8.20986752],[147.59,13.12],[147.61,51.42440593],[147.63,58.80871697],[147.66,2.5799]]]
["bitfinex","SOLUSD",1745740791555,[[147.52,15.05157879],[147.51,84.714],[147.5,0.063],[147.49,82.04453597],[147.46,18.71264886]],[[147.56,8.20986752],[147.57,13.12],[147.58,32.7760017],[147.6,18.64964886],[147.63,40.16047008]]]
["bitfinex","SOLUSD",1745740822174,[[147.52,98.15144723],[147.51,1.6088],[147.5,0.063],[147.45,52.5574337],[147.43,9.75143698]],[[147.57,21.32986752],[147.58,25.42571993],[147.59,26.0],[147.62,18.59854413],[147.63,75.13374842]]]
["bitfinex","SOLUSD",1745740866330,[[147.55,8.20986752],[147.54,96.20131383],[147.52,3.0597708],[147.51,43.01093349],[147.5,0.063]],[[147.59,8.20986752],[147.62,32.77426651],[147.63,51.51911894],[147.64,30.06308046],[147.72,244.62386966]]]
["bitfinex","SOLUSD",1745740898474,[[147.56,8.20986752],[147.53,6.77828238],[147.52,101.46494996],[147.51,32.4867],[147.5,0.063]],[[147.59,13.1],[147.6,26.85951638],[147.62,32.77424737],[147.63,32.86947008],[147.64,0.03]]]
["bitfinex","SOLUSD",1745741017993,[[147.52,0.063],[147.51,8.27286752],[147.5,6.84251395],[147.49,6.1752],[147.48,0.063]],[[147.53,13.1],[147.55,26.85951638],[147.57,32.77675235],[147.58,2.025858],[147.6,32.09931722]]]
["bitfinex","SOLUSD",1745741067898,[[147.52,0.063],[147.51,0.063],[147.5,15.05248466],[147.49,6.1774],[147.48,101.7278678]],[[147.54,13.1],[147.55,8.20986752],[147.56,25.42661385],[147.59,20.0],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745741105814,[[147.52,8.27286752],[147.51,0.063],[147.5,6.84266101],[147.49,89.6094],[147.48,18.6280126]],[[147.55,18.64964886],[147.56,21.30986752],[147.58,34.80197504],[147.61,20.03],[168.36,1.0]]]
["bitfinex","SOLUSD",1745741187017,[[147.52,0.063],[147.51,0.063],[147.5,0.063],[147.49,0.063],[147.48,0.063]],[[147.53,59.63779876],[147.55,16.94350242],[147.56,54.41717008],[147.57,18.40303358],[147.58,3.025858]]]
["bitfinex","SOLUSD",1745741291203,[[147.52,0.063],[147.51,6.84176123],[147.5,83.163],[147.49,1.41858451],[147.48,32.2948]],[[147.56,13.08],[147.57,6.77646917],[147.58,20.67550686],[147.61,36.96680187]]]
["bitfinex","SOLUSD",1745741328734,[[147.57,14.98631259],[147.55,83.1],[147.54,3.00167352],[147.53,16.94570595],[147.52,0.063]],[[147.58,2.025858],[147.6,13.08],[147.61,8.23986752],[147.62,18.67964886],[147.63,245.9764062]]]
["bitfinex","SOLUSD",1745741390042,[[147.63,99.37780516],[147.62,26.0],[147.61,23.54479662],[147.6,18.64964886],[147.59,47.95683265]],[[147.64,0.03],[147.65,0.03],[147.66,0.03],[147.67,0.03],[147.71,0.03]]]
["bitfinex","SOLUSD",1745741434961,[[147.67,82.98],[147.66,8.20986752],[147.65,34.12678491],[147.63,32.83947008],[147.62,31.70964886]],[[147.69,0.03],[147.7,8.23986752],[147.71,6.80003998],[147.72,0.03],[147.73,21.044]]]
["bitfinex","SOLUSD",1745741526386,[[147.68,8.20986752],[147.67,89.72178392],[147.66,26.0],[147.65,1.5365],[147.64,1.35419083]],[[147.69,0.03],[147.7,0.03],[147.71,0.03],[147.72,8.23986752],[147.73,19.85928239]]]
["bitfinex","SOLUSD",1745741550117,[[147.68,89.72139761],[147.67,8.20986752],[147.66,26.0],[147.65,1.5365],[147.63,69.17470683]],[[147.69,0.03],[147.7,0.03],[147.71,0.03],[147.72,8.23986752],[147.73,0.03]]]
["bitfinex","SOLUSD",1745741612772,[[147.69,8.20986752],[147.68,6.77117398],[147.67,82.95],[147.66,1.6513],[147.65,18.28612769]],[[147.7,0.03],[147.73,21.29986752],[147.74,6.79883884],[147.75,211.49],[147.76,44.64964886]]]
["bitfinex","SOLUSD",1745741651190,[[147.74,67.79198646],[147.73,115.61915277],[147.72,13.06],[147.71,34.84947191],[147.6,20.0]],[[147.76,1e-08],[147.79,0.03],[147.83,0.03],[147.84,0.03],[147.85,1.5765]]]
["bitfinex","SOLUSD",1745741673800,[[147.87,82.86],[147.85,8.20986752],[147.84,32.76395022],[147.83,13.04],[147.77,67.67569743]],[[147.88,0.03],[147.89,8.20986752],[147.9,6.76144244],[147.91,0.03],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1745741728248,[[147.86,82.86],[147.85,14.9734433],[147.82,13.28],[147.81,44.5355053],[147.78,1.0]],[[147.88,0.03],[147.89,8.20986752],[147.91,25.44068384],[147.95,44.86026478],[147.99,54.1167941]]]
["bitfinex","SOLUSD",1745741767191,[[147.79,97.89908539],[147.77,18.4453073],[147.76,45.4549],[147.75,0.063],[134.26,41.66777845]],[[147.83,8.20986752],[147.85,6.76363133],[147.87,18.64964886],[147.88,26.03],[147.89,50.14522276]]]
["bitfinex","SOLUSD",1745741797142,[[147.9,91.03986752],[147.89,6.7615039],[147.87,2.9316711],[147.86,19.1853],[147.79,211.143]],[[147.91,0.03],[147.93,0.03],[147.94,8.23986752],[147.95,45.93905234],[147.97,20.15604886]]]
["bitfinex","SOLUSD",1745741825478,[[147.98,42.31876892],[147.96,95.92],[147.95,16.89734592],[147.92,9.0652],[147.91,66.64166159]],[[147.99,0.03],[148.0,0.5],[148.03,9.18323432],[148.04,8.43702737],[148.11,62.63348076]]]
["bitfinex","SOLUSD",1745741875808,[[148.12,90.97986751],[148.1,8.10211027],[148.09,7.5967],[148.08,39.26],[147.85,0.063]],[[148.14,0.03],[148.17,14.95887204],[148.18,18.64964886],[148.19,26.0],[148.29,20.33]]]
["bitfinex","SOLUSD",1745741894127,[[148.18,8.20986752],[148.17,82.76999999],[148.15,33.56091466],[148.13,25.19956207],[148.12,32.83947008]],[[148.2,0.13],[148.24,25.39546696],[148.25,0.03],[148.26,32.83947008],[148.27,27.6566]]]
["bitfinex","SOLUSD",1745741911529,[[148.15,6.7496037],[148.14,14.02547442],[148.13,26.0],[148.12,16.87753757],[148.11,90.74839999]],[[148.19,12.61285872],[148.22,18.64964886],[148.23,26.0],[148.24,6.74581759],[148.25,0.03]]]
["bitfinex","SOLUSD",1745741934789,[[148.18,82.76999999],[148.17,6.74889678],[148.16,20.44162461],[148.14,26.063],[135.19,31.56508264]],[[148.21,12.62642461],[148.23,18.64964886],[148.24,6.74593238],[148.25,0.03],[148.26,44.97342461]]]
["bitfinex","SOLUSD",1745741988840,[[148.04,0.063],[148.0,97.67795234],[147.99,0.063],[147.97,27.35123793],[147.96,24.94565153]],[[148.05,8.08821301],[148.07,6.75357057],[148.08,18.64964886],[148.09,16.92],[148.1,26.0]]]
["bitfinex","SOLUSD",1745742024180,[[148.04,0.063],[148.03,6.1173],[148.02,82.76999999],[148.0,14.90782115],[134.96,32.02307163]],[[148.05,8.08821301],[148.07,6.75360691],[148.09,35.56964886],[148.1,26.0],[148.11,16.87950008]]]
["bitfinex","SOLUSD",1745742070315,[[148.1,82.76999999],[148.08,1.5672],[148.07,8.08821301],[148.06,7.44193441],[148.05,58.20550189]],[[148.11,0.03],[148.12,8.08821301],[148.13,0.03],[148.15,25.39963708],[148.16,26.0]]]
["bitfinex","SOLUSD",1745742080737,[[148.09,8.08821301],[148.08,89.52278232],[148.07,27.35055821],[148.06,6.0916],[148.05,47.67285204]],[[148.11,0.03],[148.13,8.11821301],[148.16,25.3991089],[148.17,15.35],[148.22,46.30362997]]]
["bitfinex","SOLUSD",1745742149564,[[147.94,0.063],[147.93,0.063],[147.92,0.063],[147.91,6.5841],[147.9,91.10608417]],[[147.95,8.08821301],[147.96,18.64964886],[147.97,6.75828826],[147.98,32.35285204],[147.99,14.9]]]
["bitfinex","SOLUSD",1745742186901,[[147.99,82.76999999],[147.98,6.75751861],[147.97,9.43963455],[147.96,22.3705],[147.95,16.89760054]],[[148.02,8.08821301],[148.04,0.03],[148.05,72.2570522],[148.06,0.03],[148.08,26.0]]]
["bitfinex","SOLUSD",1745742220259,[[147.94,0.063],[147.93,0.063],[147.92,0.063],[147.9,105.48101484],[147.88,0.063]],[[147.95,8.08821301],[147.98,51.0025009],[147.99,6.75739915],[148.01,42.89082054],[148.02,34.3]]]
["bitfinex","SOLUSD",1745742247702,[[147.98,99.25497774],[147.97,6.2052],[147.96,1.35110066],[147.95,16.89708369],[147.82,10.55463298]],[[148.02,8.08821301],[148.04,20.90497819],[148.05,18.64964886],[148.06,26.03],[148.08,6.5717]]]
["bitfinex","SOLUSD",1745742288934,[[147.96,14.84667718],[147.95,89.11149999],[147.94,0.063],[147.93,2.99600299],[147.92,16.96395612]],[[148.01,40.49786187],[148.02,6.75599985],[148.03,26.0],[148.04,210.99],[148.15,53.38005548]]]
["bitfinex","SOLUSD",1745742356746,[[147.94,97.68056152],[147.93,7.6762],[147.92,26.063],[147.91,49.3178638],[133.42,1.2]],[[147.98,8.08821301],[147.99,13.58],[148.0,6.75678366],[148.01,18.64964886],[148.03,24.67609616]]]
["bitfinex","SOLUSD",1745742379378,[[147.97,14.84627278],[147.96,84.12119616],[147.95,26.0],[147.94,30.54174273],[147.9,53.51723211]],[[148.01,8.08821301],[148.03,20.33541773],[148.04,0.03],[148.05,32.38285204],[148.09,294.75]]]
["bitfinex","SOLUSD",1745742417803,[[147.95,82.76999999],[147.94,8.15121301],[147.93,7.6762],[147.92,27.41453087],[147.91,32.41585204]],[[147.99,8.08821301],[148.02,6.7558438],[148.03,49.11825898],[148.04,26.03],[148.05,32.38285204]]]
["bitfinex","SOLUSD",1745742494391,[[148.1,98.90063903],[148.09,32.3574],[148.08,16.88260965],[148.07,1.59],[148.06,32.10964886]],[[148.11,0.03],[148.13,0.03],[148.14,0.03],[148.15,0.03],[148.16,0.03]]]
["bitfinex","SOLUSD",1745742545565,[[148.1,90.798213],[148.09,8.10278498],[148.08,39.52],[148.07,1.59],[148.06,16.884859]],[[148.11,0.03],[148.13,0.03],[148.14,8.11821301],[148.15,0.03],[148.16,0.03]]]
["bitfinex","SOLUSD",1745742591385,[[148.13,98.86858961],[148.12,32.35285204],[148.11,41.91488999],[148.1,18.64964886],[148.09,20.7857595]],[[148.14,1e-08],[148.15,0.03],[148.16,0.03],[148.17,0.03],[148.21,0.03]]]
["bitfinex","SOLUSD",1745742617226,[[148.12,82.67999999],[148.1,0.063],[148.09,21.54821301],[148.08,32.75299337],[148.06,1.35024935]],[[148.13,8.08821301],[148.16,1.6555],[148.17,13.11869523],[148.18,35.52115116],[148.19,32.38285204]]]
["bitfinex","SOLUSD",1745742677695,[[148.43,12.58495268],[148.41,90.23526477],[148.4,52.02495268],[148.38,6.4756],[148.35,17.85130044]],[[148.47,12.58495268],[148.49,25.38417987],[148.5,13.86],[148.52,26.0],[148.53,23.00583288]]]
["bitfinex","SOLUSD",1745742705590,[[148.43,90.20355212],[148.42,1.5505],[148.41,34.08515162],[148.4,45.81420852],[148.39,6.0184]],[[148.48,14.78857939],[148.52,35.48270072],[148.53,39.6],[148.54,34.78190852],[148.55,26.6507]]]
["bitfinex","SOLUSD",1745742725910,[[148.44,8.05355213],[148.41,26.0],[148.4,134.62270988],[148.39,6.0184],[148.38,18.34986243]],[[148.48,13.52],[148.49,6.73459585],[148.5,18.64964886],[148.52,1.5667],[148.53,43.43720804]]]
["bitfinex","SOLUSD",1745742747454,[[148.51,88.70729999],[148.5,39.91683263],[148.48,0.063],[148.47,20.94459919],[148.44,227.1010013]],[[148.54,12.57037061],[148.56,6.73128702],[148.58,18.67964886],[148.59,30.34512016],[148.6,1.6567]]]
["bitfinex","SOLUSD",1745742768758,[[148.49,82.14999999],[148.48,0.063],[148.47,8.0931],[148.45,45.30649634],[148.44,1.34680947]],[[148.5,12.57037061],[148.52,6.7333274],[148.53,13.54],[148.54,12.57037061],[148.55,16.82961364]]]
["bitfinex","SOLUSD",1745742829513,[[148.5,90.07249999],[148.49,14.78015014],[148.48,1.40943386],[148.47,16.83831404],[148.46,26.0]],[[148.53,8.04582203],[148.56,6.7313812],[148.58,18.67964886],[148.59,26.0],[148.61,48.19125492]]]
["bitfinex","SOLUSD",1745742861733,[[148.5,96.92978675],[148.48,9.37522969],[148.47,32.18328812],[148.45,42.84022745],[148.44,29.26728184]],[[148.55,8.04582203],[148.56,20.21144173],[148.58,44.67964886],[148.59,16.82584602],[148.61,244.30665492]]]
["bitfinex","SOLUSD",1745742894281,[[148.43,0.063],[148.42,0.063],[148.38,0.063],[148.37,1.6415],[148.36,14.78615489]],[[148.44,33.43219953],[148.46,56.27955274],[148.47,52.18328812],[148.49,89.1274],[148.5,2.6177]]]
["bitfinex","SOLUSD",1745742917177,[[148.44,8.04582203],[148.42,8.42474278],[148.41,83.49736131],[148.4,55.57947576],[148.39,26.0]],[[148.48,8.04582203],[148.5,38.87373763],[148.52,16.83343206],[148.53,1.5449],[148.54,32.18328812]]]
["bitfinex","SOLUSD",1745743019868,[[148.38,0.063],[148.37,0.063],[148.36,0.063],[148.35,0.063],[148.34,8.10882203]],[[148.39,8.04582203],[148.4,20.17869475],[148.42,16.84419281],[148.43,44.64964886],[148.45,20.0]]]
["bitfinex","SOLUSD",1745743075443,[[148.37,0.063],[148.36,0.063],[148.35,0.063],[148.34,8.1768],[148.33,0.063]],[[148.38,33.43492364],[148.4,71.62328812],[148.41,16.84541065],[148.42,20.0],[148.43,82.8]]]
["bitfinex","SOLUSD",1745743121680,[[148.37,0.063],[148.36,8.10882203],[148.35,6.80379528],[148.34,9.56494894],[148.33,108.21299999]],[[148.4,8.04582203],[148.43,18.64964886],[148.44,23.60870337],[148.45,39.42],[148.46,82.8]]]
["bitfinex","SOLUSD",1745743171221,[[148.38,8.04582203],[148.37,1e-08],[148.36,0.063],[148.35,7.8196],[148.34,8.15187042]],[[148.41,6.73847975],[148.43,13.42],[148.44,42.8719695],[148.45,228.98964886],[148.46,82.8]]]
["bitfinex","SOLUSD",1745743211955,[[148.43,8.04582203],[148.41,14.10368198],[148.39,82.14999999],[148.38,1.5393],[148.34,66.83887177]],[[148.44,0.03],[148.47,54.2313302],[148.48,0.03],[148.51,16.86478463],[148.52,24.12008961]]]
["bitfinex","SOLUSD",1745743282304,[[148.37,8.04582204],[148.36,0.063],[148.35,90.3013735],[148.34,39.463],[148.33,40.45138812]],[[148.42,8.04582203],[148.43,6.73729515],[148.44,0.03],[148.45,35.49053746],[148.46,27.5473]]]
["bitfinex","SOLUSD",1745743320669,[[148.46,124.27831088],[148.44,13.4],[148.43,44.79511903],[148.41,23.93220328],[148.4,65.87405642]],[[148.47,0.03],[148.48,0.03],[148.49,0.03],[148.5,0.03],[148.52,0.03]]]
["bitfinex","SOLUSD",1745743358498,[[148.38,8.04582203],[148.37,6.73984523],[148.36,0.063],[148.35,109.56068562],[148.34,38.51082384]],[[148.43,14.78313719],[148.46,18.64964886],[148.47,75.05170665],[148.48,96.23],[148.62,20.13]]]
["bitfinex","SOLUSD",1745743465101,[[148.46,124.27830185],[148.44,30.22162856],[148.43,24.92554919],[148.42,41.25678218],[148.41,33.68988634]],[[148.47,0.03],[148.48,0.03],[148.49,0.03],[148.5,0.03],[148.52,8.07582203]]]
["bitfinex","SOLUSD",1745743498604,[[148.52,116.9244546],[148.51,26.0],[148.49,31.19599782],[148.46,250.19128605],[148.44,10.43871938]],[[148.53,1e-08],[148.59,0.03],[148.6,8.94946903],[148.63,26.4363351],[148.64,26.0]]]
["bitfinex","SOLUSD",1745743526832,[[148.58,115.57585181],[148.57,27.34598438],[148.55,30.18935038],[148.54,73.78079396],[148.53,1.0]],[[148.59,0.03],[148.6,0.903647],[148.62,0.03],[148.65,0.03],[148.66,14.27782203]]]
["bitfinex","SOLUSD",1745743562789,[[148.61,8.04582203],[148.59,34.07546582],[148.57,112.31680961],[148.55,19.64964886],[148.54,81.40288293]],[[148.62,0.03],[148.65,0.03],[148.68,1.5521],[148.72,125.61107706],[148.74,73.87755332]]]
["bitfinex","SOLUSD",1745743609927,[[148.58,14.77616149],[148.57,47.1867],[148.56,1.40882389],[148.55,99.04127801],[148.54,40.18293269]],[[148.62,8.04582203],[148.66,25.3764079],[148.67,16.81576646],[148.68,32.21328812],[148.69,82.8]]]
["bitfinex","SOLUSD",1745743661589,[[148.6,8.04582203],[148.59,6.72981901],[148.58,6.129],[148.57,83.49563028],[148.53,18.71264886]],[[148.64,8.04582203],[148.66,6.72678134],[148.68,90.20293698],[148.69,7.7635],[148.7,99.61333524]]]
["bitfinex","SOLUSD",1745743692612,[[148.59,14.7756902],[148.58,117.16293258],[148.56,30.230334],[148.55,18.71264886],[148.53,37.23141023]],[[148.64,8.04582203],[148.68,50.53164733],[148.69,13.34],[148.7,127.44964886],[149.06,67.09104254]]]
["bitfinex","SOLUSD",1745743720234,[[148.67,136.88637746],[148.64,16.81847516],[148.63,1.0],[148.61,288.2927144],[148.57,54.53121778]],[[148.68,0.03],[148.71,0.03],[148.74,8.07582203],[148.76,6.72226971],[148.83,137.39573186]]]
["bitfinex","SOLUSD",1745743743175,[[148.61,26.0],[148.6,82.14999999],[148.59,16.28224682],[148.58,32.03264886],[148.53,44.16310401]],[[148.67,6.72633133],[148.68,0.03],[148.7,1.5527],[148.71,61.49131233],[148.73,82.8]]]
["bitfinex","SOLUSD",1745743805741,[[148.58,0.063],[148.57,8.04582203],[148.56,0.063],[148.55,32.79465181],[148.54,83.55898822]],[[148.61,8.04582203],[148.62,6.72857362],[148.65,31.64484709],[148.67,127.44964886],[148.69,20.0]]]
["bitfinex","SOLUSD",1745743843465,[[148.65,8.04582203],[148.63,6.4715],[148.62,9.63178329],[148.61,140.33328811],[148.56,11.50171938]],[[148.68,0.03],[148.69,8.04582203],[148.7,6.75511225],[148.71,18.67964886],[148.72,101.24718755]]]
["bitfinex","SOLUSD",1745743881609,[[148.58,0.063],[148.56,0.063],[148.55,0.063],[148.54,8.10882203],[148.53,0.063]],[[148.59,33.42539887],[148.61,122.12],[148.62,1.6586],[148.63,16.820292]]]
["bitfinex","SOLUSD",1745743909537,[[148.58,8.10882203],[148.57,129.29459999],[148.56,0.063],[148.55,6.79465622],[148.54,32.24628812]],[[148.62,8.04582203],[148.66,23.54365665],[148.67,18.64964886],[148.68,71.53328812],[148.7,136.45687106]]]
["bitfinex","SOLUSD",1745744006112,[[148.5,0.063],[148.49,0.063],[148.47,0.063],[148.46,8.3683],[148.45,8.10882203]],[[148.52,33.4285708],[148.53,13.32],[148.54,75.01395246],[148.55,82.8],[148.56,1.0]]]
["bitfinex","SOLUSD",1745744042485,[[148.47,0.063],[148.46,0.063],[148.43,7.9805],[148.41,0.063],[148.4,8.10882203]],[[148.48,46.75038468],[148.49,82.8],[148.5,42.83523584],[148.51,20.0],[148.52,54.86549959]]]
["bitfinex","SOLUSD",1745744093240,[[148.45,8.04582203],[148.43,7.7398],[148.41,34.14811474],[148.4,127.71628811],[148.36,18.71264886]],[[148.49,28.10035937],[148.5,18.67964886],[148.51,82.8],[148.52,26.0],[148.55,55.19682047]]]
["bitfinex","SOLUSD",1745744128949,[[148.48,8.04582203],[148.43,15.82402924],[148.41,108.21299999],[148.4,32.24628812],[148.39,35.4970118]],[[148.5,0.03],[148.51,20.03359243],[148.52,26.69547089],[148.54,108.8],[148.55,18.36736092]]]
["bitfinex","SOLUSD",1745744232770,[[148.46,8.04582203],[148.45,85.02532444],[148.44,20.01656222],[148.43,32.3604],[148.4,32.24628812]],[[148.5,0.03],[148.51,14.77940806],[148.54,52.42873698],[148.55,42.85955298],[148.6,50.08234028]]]
["bitfinex","SOLUSD",1745744261006,[[148.43,8.04582203],[148.42,0.063],[148.41,0.063],[148.4,109.77819999],[148.39,14.45324468]],[[148.46,6.73582109],[148.47,8.04582203],[148.49,18.64964886],[148.5,16.86501683],[148.51,26.0]]]
["bitfinex","SOLUSD",1745744308933,[[148.53,8.04582203],[148.51,34.07983092],[148.49,1.6105],[148.48,23.22795718],[148.46,25.15258749]],[[148.54,0.03],[148.56,0.03],[148.58,25.41005615],[148.59,8.07582203],[148.62,99.62210412]]]
["bitfinex","SOLUSD",1745744355846,[[148.45,8.04582203],[148.44,0.1067507],[148.42,102.21052636],[148.41,27.6557],[148.39,0.063]],[[148.49,14.78058379],[148.51,18.64964886],[148.52,16.83367036],[148.53,27.5949],[148.76,34.52722942]]]
["bitfinex","SOLUSD",1745744423132,[[148.53,8.04582203],[148.52,1.34626134],[148.51,122.7805579],[148.5,13.26],[148.41,33.75321928]],[[148.54,0.03],[148.55,0.03],[148.56,0.03],[148.58,0.03],[148.59,0.03]]]
["bitfinex","SOLUSD",1745744451641,[[148.53,8.04582203],[148.52,95.38999999],[148.5,1.34633101],[148.49,41.01334389],[148.47,32.18328812]],[[148.54,0.03],[148.55,0.03],[148.56,6.76132375],[148.57,8.04582203],[148.58,0.03]]]
["bitfinex","SOLUSD",1745744486968,[[148.51,8.04448037],[148.49,6.73443224],[148.48,1.34654282],[148.47,127.56792147],[148.46,26.0]],[[148.54,0.03],[148.55,8.07448037],[148.56,6.76144366],[148.57,26.0],[148.58,20.19964886]]]
["bitfinex","SOLUSD",1745744516114,[[148.57,90.19448036],[148.56,1.34596871],[148.55,26.0],[148.54,32.17792148],[148.53,11.20242573]],[[148.58,0.03],[148.59,0.03],[148.6,0.03],[148.61,8.04448037],[148.63,0.03]]]
["bitfinex","SOLUSD",1745744559238,[[148.54,13.24],[148.52,90.19448036],[148.51,1.34626242],[148.5,14.71386031],[148.49,0.063]],[[148.57,8.04448037],[148.58,0.03],[148.59,0.03],[148.6,23.58334286],[148.61,50.82757034]]]
["bitfinex","SOLUSD",1745744638734,[[148.61,130.72990115],[148.6,6.72931486],[148.58,18.43365852],[148.57,35.83089925],[148.56,6.449]],[[148.62,0.03],[148.63,0.03],[148.64,0.03],[148.65,0.03],[148.67,8.07448037]]]
["bitfinex","SOLUSD",1745744664619,[[148.54,0.063],[148.51,0.063],[148.5,0.063],[148.49,0.063],[148.48,90.22748036]],[[148.55,35.04176938],[148.57,30.04708487],[148.58,26.0],[148.6,40.1495134],[148.61,32.17792148]]]
["bitfinex","SOLUSD",1745744713103,[[148.45,8.2138],[148.44,0.1067507],[148.43,0.063],[148.42,0.063],[148.41,90.22748036]],[[148.46,14.78030146],[148.5,16.83548921],[148.51,13.24],[148.52,18.64964886],[148.62,53.16845315]]]
["bitfinex","SOLUSD",1745744805163,[[148.55,90.16448036],[148.54,26.0],[148.53,19.93253786],[148.52,3.38080363],[148.13,140.0]],[[148.6,14.77404307],[148.61,6.1491],[148.62,0.03],[148.63,0.03],[148.64,63.09670924]]]
["bitfinex","SOLUSD",1745744843194,[[148.48,0.063],[148.47,0.063],[148.45,0.063],[148.44,0.1067507],[148.43,8.10748037]],[[148.49,14.7789406],[148.5,18.64964886],[148.51,42.83395942],[148.53,14.8039],[148.54,121.27482148]]]
["bitfinex","SOLUSD",1745744894634,[[148.38,0.063],[148.35,0.063],[148.34,7.9595],[148.33,0.063],[148.31,103.38448036]],[[148.4,65.61059518],[148.43,100.64311358],[148.45,87.1213742],[148.6,10.56858221],[148.61,21.07716443]]]
["bitfinex","SOLUSD",1745744933257,[[148.35,0.063],[148.34,0.063],[148.33,8.10748037],[148.3,96.6630342],[148.29,27.41116482]],[[148.37,14.78444701],[148.38,44.64964886],[148.39,16.84753975],[148.4,45.39792148],[148.42,82.8]]]
["bitfinex","SOLUSD",1745744977198,[[148.34,0.063],[148.33,8.10748037],[148.31,6.74261576],[148.3,89.91999999],[148.29,39.283]],[[148.37,14.78449662],[148.39,18.64964886],[148.4,30.06711734],[148.42,82.83],[148.43,0.03]]]
["bitfinex","SOLUSD",1745745071028,[[148.33,1e-08],[148.29,0.063],[148.28,0.063],[148.27,0.063],[148.26,7.773]],[[148.34,104.83332076],[148.36,82.8],[148.37,35.09993453],[148.38,53.69833945],[148.39,11.27074753]]]
["bitfinex","SOLUSD",1745745104287,[[148.27,1e-08],[148.23,0.063],[148.22,98.03018036],[148.21,0.063],[148.2,27.41214271]],[[148.28,14.78847821],[148.3,18.64964886],[148.31,42.85672487],[148.33,50.70220968],[148.35,111.0738586]]]
["bitfinex","SOLUSD",1745745151516,[[148.27,1e-08],[148.23,0.063],[148.22,0.063],[148.21,0.063],[148.2,0.063]],[[148.28,78.83604855],[148.3,121.56391164],[148.31,21.0],[148.35,258.41344316],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745745203575,[[148.23,0.063],[148.22,8.2019],[148.21,0.063],[148.2,8.10748037],[148.18,95.33999999]],[[148.25,14.79024928],[148.27,16.86118479],[148.28,39.22],[148.29,18.64964886],[148.33,74.04772148]]]
["bitfinex","SOLUSD",1745745369263,[[148.32,8.04448037],[148.3,8.09126289],[148.29,82.11999999],[148.27,34.0068],[148.26,68.5322111]],[[148.33,0.03],[148.34,0.03],[148.35,0.03],[148.36,6.77036128],[148.37,21.25448037]]]
["bitfinex","SOLUSD",1745745384088,[[148.32,48.31257721],[148.31,103.34999999],[148.3,27.0],[148.29,18.64964886],[148.28,16.85982658]],[[148.33,0.03],[148.34,0.03],[148.35,0.03],[148.36,0.03],[148.37,0.03]]]
["bitfinex","SOLUSD",1745745455662,[[148.49,26.0],[148.46,130.42478273],[148.45,32.80964886],[148.44,26.0],[148.4,33.69272237]],[[148.5,0.03],[148.52,0.03],[148.54,1.5938],[148.56,0.03],[148.59,29.98587614]]]
["bitfinex","SOLUSD",1745745489571,[[148.49,8.04448037],[148.44,109.46691666],[148.43,27.6683717],[148.42,1.0],[148.41,0.063]],[[148.52,6.76333745],[148.53,8.04448037],[148.54,0.03],[148.55,18.64964886],[148.56,108.83]]]
["bitfinex","SOLUSD",1745745564777,[[148.51,8.04448037],[148.5,19.87393283],[148.49,108.11999999],[148.47,259.09625414],[148.46,19.64964886]],[[148.52,0.03],[148.54,0.03],[148.56,14.80588348],[148.57,0.03]]]
["bitfinex","SOLUSD",1745745600712,[[148.56,19.42483215],[148.55,121.25999999],[148.54,50.82757034],[148.53,17.8316165],[148.48,44.29094349]],[[148.57,0.03],[148.62,0.03],[148.63,16.42415956],[148.64,6.3959],[148.71,5.41752949]]]
["bitfinex","SOLUSD",1745745651680,[[148.5,0.063],[148.48,21.24748037],[148.47,82.11999999],[148.46,34.3056475],[134.0,1.0]],[[148.52,8.04448037],[148.56,23.55972457],[148.57,26.03],[148.58,20.22024886],[148.61,32.17792148]]]
["bitfinex","SOLUSD",1745745707075,[[148.56,8.04448037],[148.52,13.17067783],[148.5,1.7194],[148.49,113.88964885],[148.46,1.0]],[[148.57,0.03],[148.58,0.03],[148.59,32.73008849],[148.6,8.04448037],[148.62,116.11234886]]]
["bitfinex","SOLUSD",1745745750107,[[148.48,1e-08],[148.45,8.10748037],[148.44,0.063],[148.42,21.57839011],[134.02,33.85502755]],[[148.49,14.7789406],[148.5,26.0],[148.52,16.83288501],[148.53,18.64964886],[148.54,32.17792148]]]
["bitfinex","SOLUSD",1745745799443,[[148.36,9.69038037],[148.35,6.3067],[148.33,52.12257683],[148.32,1.4110437],[148.31,108.18299999]],[[148.39,6.73903836],[148.4,8.04448037],[148.41,42.84522606],[148.43,95.94],[148.44,18.67964886]]]
["bitfinex","SOLUSD",1745745832379,[[148.35,0.063],[148.33,0.063],[148.32,8.10748037],[148.31,0.063],[148.3,0.063]],[[148.36,6.74036128],[148.37,34.04448037],[148.38,16.84863189],[148.39,82.8],[148.4,63.96757034]]]
["bitfinex","SOLUSD",1745745881925,[[148.35,0.063],[148.34,8.04448037],[148.33,19.253],[148.32,6.8050583],[148.31,27.41104183]],[[148.38,14.78430089],[148.4,26.0],[148.41,16.84532015],[148.42,82.83],[148.53,83.60344064]]]
["bitfinex","SOLUSD",1745746028902,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.31,8.10748037],[148.3,0.063]],[[148.36,14.78484165],[148.37,26.0],[148.38,82.8],[148.39,16.84749646],[148.4,50.82757034]]]
["bitfinex","SOLUSD",1745746110311,[[148.35,8.10748037],[148.33,13.07679407],[148.32,0.063],[148.31,16.18887266],[148.3,0.063]],[[148.38,82.8],[148.39,6.73911094],[148.42,13.15],[148.43,16.8736567],[148.44,0.03]]]
["bitfinex","SOLUSD",1745746159988,[[148.35,0.063],[148.33,0.063],[148.32,0.063],[148.31,8.10748037],[148.3,6.4918]],[[148.36,14.78484165],[148.39,44.34808439],[148.4,50.82757034],[148.41,26.4152],[148.42,1.03]]]
["bitfinex","SOLUSD",1745746258764,[[148.36,8.04448037],[148.35,0.063],[148.34,7.7952],[148.33,0.063],[148.32,6.80509698]],[[148.39,6.73899858],[148.4,47.16448037],[148.41,16.8461598],[148.42,18.67964886],[148.43,0.03]]]
["bitfinex","SOLUSD",1745746261971,[[148.37,8.04448037],[148.35,6.80368291],[148.34,7.7952],[148.33,58.24092148],[148.32,14.53093734]],[[148.38,82.8],[148.4,6.73871849],[148.42,0.03],[148.43,0.03],[148.44,29.99266242]]]
["bitfinex","SOLUSD",1745746351774,[[148.38,8.04448037],[148.36,13.1],[148.35,26.063],[148.34,7.9986],[148.33,41.05712306]],[[148.4,82.8],[148.41,6.73816431],[148.42,8.04448037],[148.43,16.84308932],[148.44,1.6159]]]
["bitfinex","SOLUSD",1745746396444,[[148.35,0.063],[148.34,21.20748037],[148.33,0.063],[148.32,6.80502536],[148.31,26.063]],[[148.37,89.53998224],[148.39,8.04448037],[148.4,16.84636118],[148.43,40.7478],[148.45,18.64964886]]]
["bitfinex","SOLUSD",1745746431679,[[148.33,8.04448037],[148.3,6.74303606],[148.28,33.6972],[148.27,31.83264886],[148.26,50.45117579]],[[148.36,6.74051978],[148.37,116.84448037],[148.39,1.5822],[148.4,55.29741347],[148.41,31.76964886]]]
["bitfinex","SOLUSD",1745746515594,[[148.45,22.57118867],[148.44,32.73657033],[148.43,26.81894886],[148.42,82.11999999],[148.41,1.0]],[[148.46,0.03],[148.47,0.03],[148.48,0.03],[148.5,0.03],[148.51,6.76355329]]]
["bitfinex","SOLUSD",1745746562470,[[148.39,0.063],[148.36,0.063],[148.33,13.263],[148.31,40.74002311],[148.3,0.063]],[[148.4,14.78302484],[148.41,26.0],[148.43,18.39425627],[148.44,18.64964886],[148.45,13.22]]]
["bitfinex","SOLUSD",1745746626208,[[148.27,0.063],[148.26,0.063],[148.25,0.063],[148.24,7.7229],[148.22,8.10748037]],[[148.28,97.58847821],[148.3,18.64964886],[148.31,42.85658418],[148.32,46.89189288],[148.33,32.17792148]]]
["bitfinex","SOLUSD",1745746641114,[[148.29,14.40334255],[148.28,26.0],[148.27,1.41155064],[148.26,146.13057033]],[[148.36,14.78487083],[148.39,127.44964886],[148.4,45.29792148],[148.42,0.03]]]
["bitfinex","SOLUSD",1745746692175,[[148.4,8.04448037],[148.39,7.5944],[148.36,90.20786389],[148.35,39.12],[148.31,13.06452288]],[[148.42,0.03],[148.44,31.62303062],[148.46,26.03],[148.47,32.20792148],[148.5,6.5523]]]
["bitfinex","SOLUSD",1745746795902,[[148.46,47.14448037],[148.45,8.08300041],[148.44,100.76964885],[148.41,16.44273958],[148.39,210.14]],[[148.47,0.03],[148.48,0.03],[148.49,0.03],[148.51,0.03],[148.52,6.76309991]]]
["bitfinex","SOLUSD",1745746824116,[[148.51,54.04024103],[148.5,82.11999999],[148.49,41.67061081],[148.48,1.0],[148.47,32.17792148]],[[148.52,0.03],[148.53,0.03],[148.54,0.03],[148.56,0.03],[148.57,0.03]]]
["bitfinex","SOLUSD",1745746867071,[[148.6,8.04448037],[148.59,6.72992148],[148.57,27.34588669],[148.56,113.84964885],[148.55,25.01830649]],[[148.61,0.03],[148.65,0.03],[148.66,6.75691481],[148.67,8.04448037],[148.68,27.6065]]]
["bitfinex","SOLUSD",1745746924026,[[148.6,72.50360433],[148.59,1.34553166],[148.58,82.11999999],[148.57,16.8270036],[148.56,218.73713958]],[[148.61,0.03],[148.65,0.03],[148.66,0.03],[148.67,6.75630658],[148.68,1.6065]]]
["bitfinex","SOLUSD",1745747019759,[[148.69,16.05188037],[148.67,19.80615437],[148.65,26.0],[148.62,17.820543],[148.54,84.89105967]],[[148.72,7.12479155],[148.74,8.04448037],[148.75,0.03],[148.76,16.83624889],[169.34,0.572]]]
["bitfinex","SOLUSD",1745747050099,[[148.63,13.2],[148.61,16.25508037],[148.6,216.62947087],[148.59,26.063],[148.58,18.71264886]],[[148.65,8.04448037],[148.66,6.72690389],[148.68,32.17792148],[148.7,16.81274595],[148.71,82.8]]]
["bitfinex","SOLUSD",1745747075937,[[148.62,8.04448037],[148.59,13.16],[148.58,0.063],[148.57,1.40876087],[148.56,33.7803]],[[148.66,8.04448037],[148.67,82.83],[148.68,16.81549693],[148.7,26.77484886],[148.72,21.6106758]]]
["bitfinex","SOLUSD",1745747116590,[[148.64,21.28448037],[148.62,26.0],[148.61,6.72893222],[148.59,226.78450272],[148.56,4.5063924]],[[148.67,0.03],[148.68,14.77068635],[148.69,82.8],[148.7,0.03],[148.71,16.81138567]]]
["bitfinex","SOLUSD",1745747202385,[[148.58,13.503],[148.57,0.063],[148.55,16.03628037],[148.53,32.79549723],[148.51,18.64964886]],[[148.59,6.72992798],[148.6,8.04448037],[148.62,99.62149586],[148.65,27.631],[148.66,18.64964886]]]
["bitfinex","SOLUSD",1745747245441,[[148.61,13.42],[148.59,8.04448037],[148.58,0.063],[148.57,8.0229],[148.56,8.07690367]],[[148.63,8.04448037],[148.66,0.03],[148.67,49.57207304],[148.68,135.23727034],[148.69,33.62900794]]]
["bitfinex","SOLUSD",1745747285154,[[148.59,8.04448037],[148.56,1.34597855],[148.55,6.73171939],[148.54,71.39792148],[148.53,43.50405441]],[[148.6,82.8],[148.62,6.72869792],[148.64,34.04448037],[148.65,16.81898908],[148.66,13.25]]]
["bitfinex","SOLUSD",1745747354673,[[148.61,13.14],[148.6,8.04448037],[148.58,26.0],[148.57,6.73073046],[148.55,33.82657387]],[[148.63,89.52832764],[148.65,8.04448037],[148.66,16.84689761],[148.67,0.03],[148.68,59.70332148]]]
["bitfinex","SOLUSD",1745747360092,[[148.57,13.14],[148.56,8.04448037],[148.55,26.0],[148.53,13.17164702],[148.52,3.37636896]],[[148.59,89.52992798],[148.6,8.04448037],[148.63,16.820292],[148.64,26.30934886],[148.66,5.52549602]]]
["bitfinex","SOLUSD",1745747443581,[[148.54,8.04448037],[148.53,14.723],[148.52,13.12886942],[148.51,44.71264886],[148.49,10.4494405]],[[148.57,89.53087521],[148.59,8.04448037],[148.61,16.82273622],[148.62,33.9266],[148.65,54.83812362]]]
["bitfinex","SOLUSD",1745747483606,[[148.53,0.063],[148.52,13.203],[148.51,0.063],[148.5,8.10748037],[148.49,39.43413697]],[[148.55,8.04448037],[148.56,82.8],[148.57,6.73109224],[148.58,16.82611156],[148.59,7.8749]]]
["bitfinex","SOLUSD",1745747537465,[[148.44,0.063],[148.43,1.5696],[148.42,8.10748037],[148.41,0.063],[148.4,6.738471]],[[148.45,5.00667491],[148.46,14.78038477],[148.48,26.0],[148.49,18.64964886],[148.5,16.836059]]]
["bitfinex","SOLUSD",1745747636970,[[148.44,0.063],[148.43,13.183],[148.42,8.10748037],[148.41,0.063],[148.4,14.76805059]],[[148.45,11.77245014],[148.46,82.8],[148.47,8.04448037],[148.49,16.83621637],[148.51,26.03]]]
["bitfinex","SOLUSD",1745747688807,[[148.48,8.04448037],[148.44,14.53002633],[148.43,44.71264886],[148.42,0.063],[148.41,24.52794507]],[[148.51,82.83],[148.52,8.07448037],[148.54,39.15],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1745747761188,[[148.42,0.063],[148.41,0.063],[148.38,8.10748037],[148.37,0.063],[148.33,44.52854028]],[[148.43,19.81188199],[148.45,42.84089164],[148.46,18.64964886],[148.47,45.31792148],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745747822040,[[148.41,0.063],[148.4,6.1053],[148.39,0.063],[148.38,22.78958037],[148.37,0.063]],[[148.42,19.83657155],[148.45,42.84089164],[148.46,18.64964886],[148.47,45.31792148],[148.49,22.8433]]]
["bitfinex","SOLUSD",1745747890929,[[148.42,13.12],[148.41,6.80090223],[148.39,1.410405],[148.38,32.1274],[148.37,37.21886401]],[[148.44,82.8],[148.47,6.73548414],[148.48,1.6347],[148.49,0.03],[148.5,26.03]]]
["bitfinex","SOLUSD",1745748003854,[[148.45,18.64964886],[148.44,19.83672864],[148.43,33.43418322],[148.42,16.84406577],[148.41,1.6658]],[[148.48,0.03],[148.49,0.03],[148.5,0.03],[148.51,82.83],[148.52,6.76328004]]]
["bitfinex","SOLUSD",1745748065016,[[148.53,57.72964886],[148.52,1.34619865],[148.51,23.56743653],[148.5,8.33685065],[148.48,97.50691315]],[[148.58,0.03],[148.59,1.6442],[148.6,6.75961756],[148.61,89.0491],[148.67,14.08]]]
["bitfinex","SOLUSD",1745748097006,[[148.47,0.063],[148.46,39.08],[148.45,3.3484948],[148.44,6.79960285],[148.43,22.16018633]],[[148.49,5.03259093],[148.5,5.03255798],[148.51,6.73390374],[148.54,107.24355871],[148.57,33.65423947]]]
["bitfinex","SOLUSD",1745748119111,[[148.47,0.063],[148.45,13.08],[148.44,0.063],[148.41,45.21053027],[148.4,8.1471]],[[148.49,82.8],[148.5,23.56902356],[148.54,7.6129],[168.95,909.06241379],[169.0,2.5]]]
["bitfinex","SOLUSD",1745748247993,[[148.39,0.063],[148.38,0.063],[148.37,0.063],[148.36,0.063],[148.35,0.063]],[[148.4,16.82155783],[148.42,44.64964886],[148.43,18.34628932],[148.44,33.32],[148.46,34.68118836]]]
["bitfinex","SOLUSD",1745748302926,[[148.37,1e-08],[148.36,0.063],[148.35,0.063],[148.3,1.6484],[148.29,0.063]],[[148.38,30.43523923],[148.39,5.03687574],[148.4,26.0],[148.41,50.18544124],[148.42,36.26984183]]]
["bitfinex","SOLUSD",1745748339074,[[148.37,1e-08],[148.36,0.063],[148.35,0.063],[148.33,0.063],[148.32,0.063]],[[148.38,35.44546409],[148.4,18.43746118],[148.41,46.24],[148.43,7.1538],[169.0,2.5]]]
["bitfinex","SOLUSD",1745748399920,[[148.33,1e-08],[148.32,0.063],[148.31,0.063],[148.3,13.163],[148.29,6.7243]],[[148.34,16.79196403],[148.37,16.84986722],[148.39,44.64964886],[148.4,1.6211],[148.41,47.82144867]]]
["bitfinex","SOLUSD",1745748508647,[[148.44,21.24376406],[148.41,42.8450877],[148.4,15.3044593],[148.39,20.18114886],[134.72,32.48106061]],[[148.45,0.03],[148.46,0.03],[148.48,0.03],[148.49,82.83],[148.5,6.76409623]]]
["bitfinex","SOLUSD",1745748547774,[[148.44,13.16],[148.43,26.0],[148.42,6.73755917],[148.41,1.34692788],[148.39,16.24942922]],[[148.48,6.76505109],[148.49,0.03],[148.5,1.6899],[148.52,16.83274979],[148.55,18.67964886]]]
["bitfinex","SOLUSD",1745748576714,[[148.43,13.2],[148.4,32.73854115],[148.39,1.3471397],[148.38,24.90874886],[148.37,210.22]],[[148.46,5.02443755],[148.47,89.53539261],[148.48,0.03],[148.49,0.03],[148.5,18.37853801]]]
["bitfinex","SOLUSD",1745748630865,[[148.36,1e-08],[148.34,0.063],[148.33,0.063],[148.32,0.063],[148.28,8.39735956]],[[148.37,37.78083164],[148.39,43.63584532],[148.42,14.12],[148.53,10.48498958],[169.0,2.5]]]
["bitfinex","SOLUSD",1745748704906,[[148.36,1e-08],[148.34,12.96163872],[148.33,16.11253647],[148.32,26.063],[148.31,0.063]],[[148.39,5.0392283],[148.4,89.53868614],[148.44,16.84286382],[148.46,26.20494886],[148.48,21.03]]]
["bitfinex","SOLUSD",1745748747812,[[148.36,1e-08],[148.34,0.063],[148.33,13.163],[148.32,0.063],[148.31,13.26068345]],[[148.37,11.78600104],[148.4,16.84640998],[148.41,27.6637],[148.43,18.67964886],[148.44,68.03569109]]]
["bitfinex","SOLUSD",1745748800365,[[148.36,1e-08],[148.34,1.6554],[148.33,0.063],[148.32,45.90516577],[148.31,0.063]],[[148.37,5.03508257],[148.43,42.8739908],[148.44,0.03],[148.45,7.8973],[148.46,13.1]]]
["bitfinex","SOLUSD",1745748853024,[[148.3,1e-08],[148.28,0.063],[148.27,0.063],[148.26,0.063],[148.21,8.35017433]],[[148.31,42.84809271],[148.33,37.1187157],[148.35,26.8425],[148.36,34.70276275],[148.56,6.42090462]]]
["bitfinex","SOLUSD",1745748948506,[[148.35,8.08817038],[148.34,57.74964886],[148.33,6.0452],[148.32,16.85534011],[148.31,2.5724]],[[148.37,0.03],[148.39,82.83],[148.41,6.76809229],[148.43,0.03],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745748998660,[[148.38,38.46910161],[148.37,1.34764902],[148.36,26.0],[148.35,22.94619976],[148.34,4.51202187]],[[148.39,0.03],[148.41,0.03],[148.43,0.03],[148.44,0.03],[148.45,89.56628425]]]
["bitfinex","SOLUSD",1745749039110,[[148.38,13.08],[148.36,26.0],[148.35,25.39034226],[148.34,210.22],[148.32,49.76278879]],[[148.41,6.76812285],[148.43,16.87300053],[148.44,82.83],[148.45,1.5459],[148.48,78.3545689]]]
["bitfinex","SOLUSD",1745749064350,[[148.35,26.73817071],[148.34,19.2634],[148.33,27.5788],[148.32,16.91789469],[148.31,0.063]],[[148.41,0.03],[148.42,89.53792506],[148.43,0.03],[148.45,50.84581878],[169.4,0.22]]]
["bitfinex","SOLUSD",1745749101951,[[148.33,0.063],[148.32,0.063],[148.31,6.80563187],[148.3,57.72964887],[148.29,1.41122288]],[[148.34,87.84272586],[148.39,6.4561],[148.4,18.37265985],[148.41,26.03],[148.44,47.79428729]]]
["bitfinex","SOLUSD",1745749171543,[[148.35,19.99754223],[148.34,46.33481891],[148.33,26.063],[148.32,20.43158806],[148.31,0.063]],[[148.4,82.8],[148.41,0.03],[148.42,6.73768975],[148.43,0.03],[148.44,1.5499]]]
["bitfinex","SOLUSD",1745749218451,[[148.31,1e-08],[148.3,1e-08],[148.28,13.143],[148.26,0.063],[148.24,0.063]],[[148.32,16.78326799],[148.34,35.50282399],[148.35,7.4181],[148.36,1.6332],[148.46,33.04361569]]]
["bitfinex","SOLUSD",1745749266195,[[148.28,0.063],[148.26,0.063],[148.24,13.143],[148.23,0.063],[148.2,10.26413119]],[[148.29,16.85236426],[148.32,42.85564596],[148.33,1.0],[148.34,52.3561262],[148.36,21.6332]]]
["bitfinex","SOLUSD",1745749383663,[[148.27,13.05028206],[148.26,9.24251702],[148.25,0.063],[148.24,44.71264886],[148.23,0.063]],[[148.28,5.05215438],[148.31,82.8],[148.34,0.03],[148.36,18.48509702],[148.38,33.72754796]]]
["bitfinex","SOLUSD",1745749403771,[[148.28,19.82381993],[148.27,45.99811319],[148.26,7.8938],[148.25,16.92609088],[148.24,213.97773156]],[[148.31,5.03160119],[148.33,6.74178778],[148.34,82.83],[148.35,1.6619],[148.37,0.03]]]
["bitfinex","SOLUSD",1745749482024,[[148.27,13.06],[148.26,0.063],[148.25,0.063],[148.24,32.80879717],[148.23,3.57876371]],[[148.28,9.58306256],[148.3,82.8],[148.31,8.24424949],[148.35,68.11129951],[148.38,14.09]]]
["bitfinex","SOLUSD",1745749534826,[[148.28,13.06],[148.27,6.0353],[148.26,25.45733663],[148.25,1.41157569],[148.24,1.6027]],[[148.31,82.8],[148.32,6.74219525],[148.34,26.03],[148.35,16.88302547],[148.36,0.03]]]
["bitfinex","SOLUSD",1745749593107,[[148.3,13.06],[148.28,255.00964886],[148.26,83.163],[148.25,43.83694668],[148.24,1.063]],[[148.33,5.04099558],[148.34,0.03],[148.35,0.03],[148.36,0.03],[148.37,1.6608]]]
["bitfinex","SOLUSD",1745749706807,[[148.24,0.063],[148.23,0.063],[148.22,27.75869937],[148.21,0.063],[148.2,61.5814673]],[[148.25,10.06026196],[148.29,89.54388076],[148.31,42.88756999],[148.32,0.03],[148.33,0.03]]]
["bitfinex","SOLUSD",1745749784658,[[148.24,1e-08],[148.23,0.063],[148.22,0.063],[148.21,0.063],[148.2,0.063]],[[148.25,41.71056903],[148.28,56.7697602],[148.4,2.731881]]]
["bitfinex","SOLUSD",1745749813811,[[148.26,12.88639109],[148.25,19.99834031],[148.24,96.16],[148.23,27.6888],[148.22,16.92970003]],[[148.31,0.03],[148.32,5.05321951],[148.33,0.03],[148.34,26.03],[148.35,6.77081563]]]
["bitfinex","SOLUSD",1745749875854,[[148.34,35.97502234],[148.33,14.02184733],[148.32,102.49224768],[148.3,13.04],[148.26,274.07108916]],[[148.35,0.03],[148.39,0.03],[148.4,0.03],[148.41,0.03],[148.43,8.30131384]]]
["bitfinex","SOLUSD",1745749997554,[[148.35,13.04],[148.33,6.8046546],[148.32,86.61359217],[148.31,27.5987],[148.3,25.05974886]],[[148.36,5.01524558],[148.38,6.73959014],[148.41,26.03],[148.42,1.5656],[148.43,16.87391583]]]
["bitfinex","SOLUSD",1745750032874,[[148.36,108.48972204],[148.35,14.38784885],[148.34,26.0],[148.33,16.91704371],[148.31,8.1687]],[[148.4,5.03704882],[148.41,0.03],[148.42,6.76763643],[148.43,1.6084],[148.48,136.1260733]]]
["bitfinex","SOLUSD",1745750066705,[[148.44,18.64964886],[148.43,123.48702518],[148.42,18.64964886],[148.4,2.75129098],[148.39,39.1893615]],[[148.46,0.03],[148.47,0.03],[148.5,1.5665],[148.57,16.82806467],[148.58,14.04]]]
["bitfinex","SOLUSD",1745750104939,[[148.49,13.02],[148.48,85.67805495],[148.46,66.75778196],[148.45,8.00394899],[148.44,218.9137]],[[148.5,0.03],[148.52,0.03],[148.56,6.76128702],[148.57,26.0],[148.58,1.5554]]]
["bitfinex","SOLUSD",1745750204469,[[148.39,20.93479861],[148.38,115.83929306],[148.37,18.71264886],[148.36,1.5144],[148.35,16.8516212]],[[148.47,49.57378594],[148.48,1.6328],[148.5,116.50003367],[148.51,18.67964886],[148.52,19.6916]]]
["bitfinex","SOLUSD",1745750287535,[[148.4,13.04],[148.39,1e-08],[148.38,8.08685596],[148.37,48.01645008],[148.36,96.12192977]],[[148.41,5.05158049],[148.43,6.73727676],[148.47,42.8685637],[148.48,7.7228],[148.51,18.67964886]]]
["bitfinex","SOLUSD",1745750318962,[[148.29,0.063],[148.28,0.063],[148.25,0.063],[148.23,0.063],[148.2,119.35387909]],[[148.3,11.73311888],[148.31,27.634],[148.32,16.85557494],[148.33,90.4556],[148.34,18.64964886]]]
["bitfinex","SOLUSD",1745750361191,[[148.22,0.063],[148.19,0.063],[148.18,8.1022],[148.17,13.04],[148.15,217.1697458]],[[148.24,42.79163161],[148.26,16.86226898],[148.27,18.64964886],[148.28,96.84],[148.4,92.82764845]]]
["bitfinex","SOLUSD",1745750426163,[[148.2,13.14],[148.16,33.9878],[148.15,6.74961646],[148.14,101.74964886],[148.11,1.0]],[[148.23,5.03585944],[148.24,4.99207439],[148.26,23.60717657],[148.27,26.0],[148.39,53.1610484]]]
["bitfinex","SOLUSD",1745750453709,[[148.2,13.14],[148.19,6.74793571],[148.18,1.349239],[148.17,32.04564765],[148.16,42.87343149]],[[148.21,5.03214214],[148.23,0.03],[148.27,6.74445268],[148.28,108.83],[148.29,16.88891697]]]
["bitfinex","SOLUSD",1745750502151,[[148.21,19.99861215],[148.2,19.88763832],[148.19,26.0],[148.18,24.69469589],[148.16,87.54615504]],[[148.22,5.04185441],[148.23,0.03],[148.27,0.03],[148.28,82.83],[148.29,8.28066176]]]
["bitfinex","SOLUSD",1745750553102,[[148.22,38.45637669],[148.21,1.34896329],[148.2,100.96909581],[148.19,213.96716684],[148.18,18.30229834]],[[148.23,0.03],[148.27,0.03],[148.28,0.03],[148.29,1.537],[148.39,43.70475264]]]
["bitfinex","SOLUSD",1745750696330,[[148.32,53.02982793],[148.31,1.34809967],[148.29,39.57977092],[148.28,6.0191],[148.27,87.5993555]],[[148.33,0.03],[148.36,0.03],[148.37,0.03],[148.38,82.83],[148.39,6.76904843]]]
["bitfinex","SOLUSD",1745750755124,[[148.36,6.74036128],[148.35,39.08311484],[148.33,1.34790617],[148.32,56.58449654],[148.29,331.63374537]],[[148.37,0.03],[148.38,0.03],[148.39,0.03],[148.41,82.83],[148.42,0.03]]]
["bitfinex","SOLUSD",1745750832407,[[148.5,13.0],[148.48,32.73482984],[148.46,9.68091328],[148.45,24.18572315],[134.72,32.48106061]],[[148.51,0.03],[148.52,1.5966],[148.53,6.73265177],[148.54,82.83],[148.55,6.4296]]]
["bitfinex","SOLUSD",1745750879847,[[148.45,19.75619179],[148.44,0.063],[148.43,3.57409942],[148.42,35.20066793],[148.41,18.64964886]],[[148.5,6.73403175],[148.51,82.83],[148.52,27.5372],[148.54,0.03],[148.56,0.03]]]
["bitfinex","SOLUSD",1745750927999,[[148.49,32.73446023],[148.48,13.12],[148.47,33.8518909],[148.46,36.83599784],[148.45,5.4915928]],[[148.55,82.8],[148.56,6.76134842],[148.57,0.03],[148.58,26.03],[148.6,16.82430104]]]
["bitfinex","SOLUSD",1745751027632,[[148.53,64.48229546],[148.52,1.34623745],[148.51,50.93253576],[148.49,42.56702428],[148.48,210.06]],[[148.54,0.03],[148.56,0.03],[148.57,82.83],[148.58,0.03],[148.6,6.75957944]]]
["bitfinex","SOLUSD",1745751082420,[[148.64,6.72766415],[148.63,13.0],[148.62,52.96780374],[148.61,26.0],[148.59,217.81565638]],[[148.66,0.03],[148.69,0.03],[148.7,44.90198892],[148.72,26.0],[148.73,18.41758449]]]
["bitfinex","SOLUSD",1745751138094,[[148.65,13.0],[148.62,32.72851502],[148.61,18.64964886],[148.6,18.16781627],[148.59,318.70539036]],[[148.66,0.03],[148.69,0.03],[148.71,61.71277602],[148.72,0.03],[148.73,8.2405]]]
["bitfinex","SOLUSD",1745751185648,[[148.57,0.063],[148.56,13.1],[148.54,57.89298705],[148.53,5.20557757],[134.75,0.1]],[[148.6,44.90653923],[148.63,16.82032804],[148.66,26.03],[148.67,54.89177463],[148.69,20.24]]]
["bitfinex","SOLUSD",1745751281538,[[148.53,0.063],[148.52,0.063],[148.51,0.063],[148.49,8.1387],[148.44,20.2432582]],[[148.54,82.79999999],[148.55,18.64964886],[148.56,26.0],[148.58,32.11509733],[148.59,35.17317024]]]
["bitfinex","SOLUSD",1745751331310,[[148.51,0.063],[148.5,14.73775719],[148.49,13.02],[148.48,26.063],[148.47,36.89758506]],[[148.55,82.8],[148.56,6.73148429],[148.6,42.85481795],[148.61,65.31660628],[148.62,1.0]]]
["bitfinex","SOLUSD",1745751377570,[[148.55,19.7316105],[148.54,252.91028891],[148.52,32.31212235],[148.51,0.063],[148.49,55.31596967]],[[148.6,0.03],[148.61,0.03],[148.62,82.8],[148.63,0.03],[148.65,24.9167161]]]
["bitfinex","SOLUSD",1745751423319,[[148.57,13.0],[148.55,32.73168982],[148.53,2.87447785],[148.52,47.5519289],[148.49,256.82777694]],[[148.58,5.04083411],[148.6,0.03],[148.61,6.7592072],[148.62,82.8],[148.65,27.5304]]]
["bitfinex","SOLUSD",1745751513304,[[148.54,19.73216682],[148.52,1.40921693],[148.51,26.063],[148.5,235.7991825],[148.46,117.83995329]],[[148.56,5.03642156],[148.59,89.5301009],[148.6,0.03],[148.61,1.6838],[148.63,16.85125806]]]
["bitfinex","SOLUSD",1745751561870,[[148.62,58.99484308],[148.59,24.78536335],[148.58,112.88772689],[148.56,33.6551219],[134.02,33.85502755]],[[148.64,0.03],[148.65,0.03],[148.66,0.03],[148.69,1.6579],[148.7,12.84365522]]]
["bitfinex","SOLUSD",1745751588382,[[148.62,64.37821836],[148.6,1.3452618],[148.59,18.05543537],[148.58,321.78772689],[148.57,4.5058925]],[[148.64,0.03],[148.65,0.03],[148.66,0.03],[148.69,0.03],[148.71,89.52469677]]]
["bitfinex","SOLUSD",1745751638063,[[148.72,26.0],[148.71,6.72447742],[148.7,12.98],[148.69,215.28680552],[148.68,26.6069527]],[[148.73,0.03],[148.74,0.03],[148.75,0.03],[148.76,8.25531641],[148.77,6.186]]]
["bitfinex","SOLUSD",1745751741745,[[148.71,0.063],[148.67,0.063],[148.66,0.063],[148.65,13.043],[148.63,0.063]],[[148.72,23.79985969],[148.74,20.19],[148.75,6.4879],[148.76,12.98],[169.4,0.22]]]
["bitfinex","SOLUSD",1745751773145,[[148.67,0.063],[148.66,0.063],[148.65,1.6035],[148.64,6.4188],[148.63,0.063]],[[148.7,2.50100253],[148.71,26.0],[148.72,18.64964886],[148.75,19.4679],[148.76,7.09698409]]]
["bitfinex","SOLUSD",1745751820101,[[148.67,0.063],[148.66,0.063],[148.65,0.063],[148.63,0.063],[148.62,13.043]],[[148.68,47.15065139],[148.72,1.0],[148.73,20.19],[148.74,7.7848],[148.77,20.03]]]
["bitfinex","SOLUSD",1745751857834,[[148.62,0.063],[148.54,26.063],[148.52,218.94012807],[133.79,34.31301653],[133.72,0.02]],[[148.63,101.32364886],[148.66,31.03330969],[148.67,34.17],[148.69,1.5038],[148.7,6.1939]]]
["bitfinex","SOLUSD",1745751945709,[[148.49,0.063],[148.48,0.063],[148.47,0.063],[148.46,13.063],[148.45,0.063]],[[148.5,26.0],[148.52,18.64964886],[148.54,1.0],[148.56,19.4799],[148.57,0.03]]]
["bitfinex","SOLUSD",1745751956530,[[148.46,0.063],[148.45,0.063],[148.36,26.0],[148.34,3.36063544],[148.33,9.03605536]],[[148.47,44.64964886],[148.5,21.22],[148.51,19.4925],[148.52,1.637],[148.56,215.58065467]]]
["bitfinex","SOLUSD",1745752025184,[[148.46,0.063],[148.45,0.063],[148.43,0.063],[148.41,0.063],[148.4,0.063]],[[148.47,53.47584886],[148.48,1.0],[148.49,6.5067],[148.52,20.0],[148.54,7.24112012]]]
["bitfinex","SOLUSD",1745752049254,[[148.35,1.694],[148.34,6.5198],[148.32,4.86084336],[148.31,18.71264886],[148.29,237.3]],[[148.41,26.0],[148.44,20.22],[148.45,21.97535046],[148.47,14.6062],[148.54,7.27112012]]]
["bitfinex","SOLUSD",1745752101278,[[148.37,0.063],[148.36,13.04],[148.35,0.063],[148.34,210.263],[148.31,20.35464886]],[[148.41,26.0],[148.43,26.0],[148.44,38.86964886],[148.46,20.31304886],[148.47,6.6797]]]
["bitfinex","SOLUSD",1745752183486,[[148.23,14.6524],[148.22,6.1318],[148.2,22.16391599],[146.99,0.99],[133.56,34.77100551]],[[148.25,69.677],[148.29,26.0],[148.31,21.8204],[148.32,18.64964886],[148.34,3.35818667]]]
["bitfinex","SOLUSD",1745752214285,[[148.2,18.64964886],[148.19,1.34900977],[148.18,8.0664],[148.17,13.06],[148.16,15.04769275]],[[148.23,81.0074],[148.25,26.0],[148.29,0.03],[148.3,1.6486],[148.33,39.7875]]]
["bitfinex","SOLUSD",1745752260274,[[148.28,19.99804688],[148.27,18.64964886],[148.26,14.612],[148.25,1.0],[148.24,5.39914059]],[[148.29,0.03],[148.34,106.0374],[148.37,6.6374],[148.38,1.6651],[148.4,0.08354067]]]
["bitfinex","SOLUSD",1745752364795,[[148.23,1.34869651],[148.21,19.64964886],[148.2,13.14],[148.19,36.04706003],[148.17,21.29710368]],[[148.29,0.03],[148.3,6.3933],[148.31,106.0074],[148.32,1.6322],[148.33,0.03]]]
["bitfinex","SOLUSD",1745752411249,[[148.22,13.1],[148.19,0.063],[148.18,229.02964886],[148.17,0.063],[148.15,27.063]],[[148.24,80.0074],[148.26,1.521],[148.27,26.0],[148.29,6.3259],[148.31,13.1]]]
["bitfinex","SOLUSD",1745752459369,[[148.19,0.063],[148.17,0.063],[148.16,1.6263],[148.15,0.063],[148.13,6.6733]],[[148.21,26.0],[148.24,22.31236597],[148.25,46.87274886],[148.28,1.0],[148.29,5.92629689]]]
["bitfinex","SOLUSD",1745752501901,[[148.19,0.063],[148.17,0.063],[148.16,1.5697],[148.15,13.323],[148.14,216.7608]],[[148.2,82.8],[148.21,26.0],[148.24,1.6624],[148.26,20.25],[148.27,18.64964886]]]
["bitfinex","SOLUSD",1745752555569,[[148.28,19.88283703],[148.27,2.98691905],[148.26,210.42],[148.25,123.32],[148.24,6.4733]],[[148.29,0.03],[148.31,0.03],[148.32,0.03],[148.34,0.03],[148.35,0.03]]]
["bitfinex","SOLUSD",1745752686422,[[148.37,41.14405744],[148.34,114.46379578],[148.33,1.0],[148.31,242.22841658],[148.26,3.51145932]],[[148.38,0.03],[148.39,0.03],[148.41,0.03],[148.42,0.03],[148.44,0.03]]]
["bitfinex","SOLUSD",1745752739395,[[148.37,117.42952792],[148.36,26.0],[148.35,220.67879834],[148.34,3.5102754],[148.33,48.24619668]],[[148.38,0.03],[148.39,0.03],[148.41,0.03],[148.42,0.03],[148.44,0.03]]]
["bitfinex","SOLUSD",1745752833282,[[148.38,243.08200593],[148.36,112.61114398],[148.33,12.13339834],[148.32,7.03007585],[148.31,94.08498565]],[[148.39,0.03],[148.41,0.03],[148.42,1.6775],[148.43,6.4962],[148.44,0.03]]]
["bitfinex","SOLUSD",1745752844417,[[148.38,352.18200593],[148.36,3.51114398],[148.35,1.0],[148.34,17.00059834],[148.33,48.57358304]],[[148.39,0.03],[148.41,0.03],[148.42,0.03],[148.43,0.03],[148.44,0.03]]]
["bitfinex","SOLUSD",1745752979918,[[148.36,13.04],[148.34,210.263],[148.33,18.64964886],[148.32,0.063],[148.31,8.1645]],[[148.38,26.0],[148.41,81.86],[148.42,0.0123436],[148.43,7.6292],[148.46,31.68964886]]]
["bitfinex","SOLUSD",1745753006268,[[148.34,0.063],[148.32,13.303],[148.31,0.063],[148.3,6.3998],[148.29,18.71264886]],[[148.35,26.0],[148.37,82.8],[148.41,1.0],[148.42,21.88690512],[148.5,230.38]]]
["bitfinex","SOLUSD",1745753070844,[[148.32,0.063],[148.31,0.063],[148.3,0.063],[148.29,0.063],[148.18,5.50842113]],[[148.34,27.0],[148.37,18.64964886],[148.38,6.18205754],[148.39,1.6172],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1745753098686,[[148.29,13.26],[148.28,1.5085],[148.27,25.28502413],[148.26,0.063],[148.25,0.063]],[[148.34,26.0],[148.37,82.8],[148.38,6.4974],[148.39,8.82925754],[148.4,52.17964886]]]
["bitfinex","SOLUSD",1745753205765,[[148.5,34.44714746],[148.49,83.1],[148.48,26.0],[148.47,1.5083],[148.45,27.81293391]],[[148.51,0.03],[148.54,0.03],[148.55,0.03],[148.57,0.03],[148.58,1.6714]]]
["bitfinex","SOLUSD",1745753243999,[[148.54,13.16],[148.5,210.04],[148.49,18.64964886],[148.47,29.50785046],[148.45,83.1]],[[148.55,1.5869],[148.57,0.03],[148.58,6.0325],[148.59,82.8],[148.6,26.03]]]
["bitfinex","SOLUSD",1745753279653,[[148.41,0.063],[148.39,13.183],[148.36,24.87854886],[148.33,30.92329563],[148.3,5.39008812]],[[148.46,26.0],[148.48,1.0],[148.49,27.17275754],[148.51,42.17505241],[148.57,0.03]]]
["bitfinex","SOLUSD",1745753338999,[[148.41,0.063],[148.39,13.143],[148.38,1.5079],[148.37,6.3505],[148.36,18.71264886]],[[148.43,26.0],[148.46,82.8],[148.48,14.5936],[148.49,1.0],[148.5,4.94713703]]]
["bitfinex","SOLUSD",1745753445587,[[148.34,7.9337],[148.33,0.063],[148.32,13.08],[148.31,18.64964886],[148.28,1.34822446]],[[148.38,26.0],[148.39,82.8],[148.43,1.0],[148.44,13.08],[148.45,6.18205754]]]
["bitfinex","SOLUSD",1745753474339,[[148.37,13.2],[148.36,1.569],[148.34,24.91914886],[148.33,0.063],[148.29,293.503]],[[148.44,26.0],[148.46,82.8],[148.48,14.2],[148.49,26.44205754],[148.5,20.23194886]]]
["bitfinex","SOLUSD",1745753520284,[[148.42,18.64964886],[148.41,6.5717],[148.39,14.46733684],[148.38,1.5426],[148.37,116.91293391]],[[148.45,0.03],[148.49,0.03],[148.51,82.8],[148.52,3.39826145],[148.57,1.03]]]
["bitfinex","SOLUSD",1745753551098,[[148.54,19.64964886],[148.53,123.66343314],[148.51,20.0],[148.49,223.26],[148.48,5.96138636]],[[148.55,0.03],[148.61,0.03],[148.65,89.4572],[148.66,1.6218],[148.74,1.0]]]
["bitfinex","SOLUSD",1745753654512,[[148.48,0.063],[148.44,0.063],[148.43,13.263],[148.39,0.063],[148.35,3.57533588]],[[148.49,47.96693627],[148.5,28.2527],[148.52,6.45220673],[148.6,0.03],[148.61,243.5738997]]]
["bitfinex","SOLUSD",1745753733004,[[148.44,0.063],[148.43,0.063],[148.42,0.063],[148.37,13.08],[148.33,0.063]],[[148.45,26.0],[148.48,18.64964886],[148.49,39.07002976],[148.51,4.28684755],[148.52,5.45220673]]]
["bitfinex","SOLUSD",1745753766944,[[148.48,1.6083],[148.46,13.08],[148.45,6.3884],[148.44,1.40969326],[148.42,83.163]],[[148.54,0.03],[148.55,82.83],[148.57,13.11],[148.58,3.43587866],[148.59,38.89964886]]]
["bitfinex","SOLUSD",1745753823609,[[148.46,1.5123],[148.45,13.08],[148.44,6.2322],[148.43,20.05959303],[148.42,0.063]],[[148.51,108.8],[148.54,0.03],[148.55,0.03],[148.56,19.2217],[148.57,46.23967862]]]
["bitfinex","SOLUSD",1745753871764,[[148.5,13.12],[148.49,6.281],[148.47,1.346611],[148.46,20.16194886],[148.44,27.063]],[[148.54,0.03],[148.55,82.83],[148.57,26.03],[148.59,0.03],[148.6,11.6616659]]]
["bitfinex","SOLUSD",1745753973373,[[148.42,0.063],[148.39,0.063],[148.36,1.6641],[148.33,19.7105],[148.29,3.57670488]],[[148.43,24.4679904],[148.45,19.2232],[148.47,21.22],[148.48,1.6596],[169.0,2.5]]]
["bitfinex","SOLUSD",1745754016113,[[148.36,0.063],[148.33,7.7575],[148.31,13.16],[148.3,0.063],[148.29,0.063]],[[148.37,28.50994188],[148.4,18.64964886],[148.41,13.16],[148.43,28.98665352],[148.53,21.12893988]]]
["bitfinex","SOLUSD",1745754083805,[[148.34,0.063],[148.33,0.063],[148.31,13.18],[148.3,0.063],[148.29,0.063]],[[148.35,26.0],[148.37,82.8],[148.39,1.5998],[148.41,31.82964886],[148.43,27.3657]]]
["bitfinex","SOLUSD",1745754176017,[[148.34,0.063],[148.33,0.063],[148.3,0.063],[148.29,1.7123],[148.28,6.6869]],[[148.35,41.40464568],[148.36,13.1],[148.38,7.0203],[148.39,1.5491],[148.4,6.3496194]]]
["bitfinex","SOLUSD",1745754232656,[[148.25,1.5342],[148.24,6.2493],[148.21,0.063],[148.18,1.34924382],[148.17,31.74964886]],[[148.26,2.51499682],[148.29,26.0],[148.32,13.1],[148.33,18.64964886],[148.35,1.5047]]]
["bitfinex","SOLUSD",1745754269519,[[148.24,0.063],[148.21,1.5712],[148.19,0.063],[148.18,19.3549],[148.14,1.0]],[[148.25,2.51190611],[148.29,5.41957528],[148.3,20.18954886],[148.31,46.2162194],[148.59,9.04744683]]]
["bitfinex","SOLUSD",1745754340516,[[148.24,0.063],[148.21,6.6226],[148.19,1.6795],[148.18,14.51216907],[148.17,44.64964886]],[[148.25,2.51190611],[148.27,82.8],[148.28,26.0],[148.3,13.1],[148.31,23.6140022]]]
["bitfinex","SOLUSD",1745754384535,[[148.26,12.7794],[148.25,7.75531309],[148.24,1.5876],[148.22,84.1],[148.21,0.063]],[[148.31,2.51190611],[148.32,0.03],[148.33,26.0],[148.34,82.83],[148.35,1.5664]]]
["bitfinex","SOLUSD",1745754459797,[[148.31,33.07773653],[148.29,28.5659],[148.27,89.4659],[148.25,6.83712268],[147.69,65.35229165]],[[148.32,0.03],[148.34,0.03],[148.36,0.03],[148.38,1.5405],[148.39,82.83]]]
["bitfinex","SOLUSD",1745754504455,[[148.31,13.08],[148.3,1.34820343],[148.29,18.64964886],[148.26,109.1],[148.25,2.23343772]],[[148.32,0.03],[148.36,0.03],[148.37,8.334],[148.38,82.83],[148.39,26.03]]]
["bitfinex","SOLUSD",1745754535768,[[148.27,13.08],[148.25,21.23162909],[148.24,110.8263],[148.23,10.95908998],[148.22,225.54282015]],[[148.31,2.51082448],[148.32,0.03],[148.34,0.03],[148.36,26.03],[148.37,8.334]]]
["bitfinex","SOLUSD",1745754576583,[[148.33,11.00099351],[148.27,26.41304886],[148.26,27.41136937],[148.25,296.95332553],[148.24,1.063]],[[148.34,0.03],[148.35,2.50951908],[148.36,0.03],[148.37,0.03],[148.38,0.03]]]
["bitfinex","SOLUSD",1745754657367,[[148.3,13.08],[148.27,101.74964886],[148.26,1.41123567],[148.25,37.11461857],[148.24,211.463]],[[148.34,0.03],[148.36,0.03],[148.37,0.03],[148.43,21.27],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1745754681198,[[148.3,13.08],[148.28,26.0],[148.27,19.99801098],[148.26,83.163],[148.25,12.1150534]],[[148.32,2.51794296],[148.34,0.03],[148.36,0.03],[148.37,26.03],[148.38,1.548]]]
["bitfinex","SOLUSD",1745754717170,[[148.31,101.74964886],[148.3,20.9777],[148.29,1.34807981],[148.28,27.0],[148.27,213.85266094]],[[148.39,2.51513158],[148.41,26.0],[148.42,1.5854],[148.44,86.6929],[148.45,31.75964886]]]
["bitfinex","SOLUSD",1745754746572,[[148.33,13.08],[148.31,101.74964886],[148.3,7.8977],[148.29,1.3481179],[148.28,26.0]],[[148.34,2.52065482],[148.41,26.0],[148.42,1.5854],[148.44,86.6929],[148.45,51.99964886]]]
["bitfinex","SOLUSD",1745754808345,[[148.33,0.063],[148.32,108.24964886],[148.31,39.06],[148.3,210.32],[148.29,5.05384495]],[[148.39,2.51540008],[148.4,26.0],[148.43,6.381],[148.44,1.5124],[148.45,20.27]]]
["bitfinex","SOLUSD",1745754888711,[[148.28,0.063],[148.27,0.063],[148.26,0.063],[148.25,0.063],[148.22,14.7466]],[[148.29,50.53997411],[148.31,20.24],[148.32,13.08],[148.33,7.34929794],[148.34,12.89095821]]]
["bitfinex","SOLUSD",1745754945492,[[148.28,0.063],[148.27,0.063],[148.26,0.063],[148.25,0.063],[148.23,13.06]],[[148.29,2.52200608],[148.3,108.8],[148.32,22.8772],[148.33,25.21954886],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745754989334,[[148.2,1.5731],[148.19,19.1437],[148.18,20.06180818],[148.17,83.163],[148.16,0.063]],[[148.23,2.51121951],[148.27,108.8],[148.3,6.37929794],[148.31,34.8997],[148.32,6.4726]]]
["bitfinex","SOLUSD",1745755077076,[[148.09,6.75265041],[148.08,13.08],[148.07,16.94690626],[148.06,92.8826335],[148.05,18.64964886]],[[148.12,2.5054969],[148.15,26.0],[148.16,6.74962438],[148.18,82.8],[148.19,57.37171036]]]
["bitfinex","SOLUSD",1745755111620,[[148.07,36.78046876],[148.06,9.78270789],[148.05,18.64964886],[148.03,142.93831277],[148.01,15.23721892]],[[148.12,2.52363406],[148.15,32.74998426],[148.16,0.03],[148.17,6.5187],[148.18,121.46700665]]]
["bitfinex","SOLUSD",1745755163285,[[148.07,0.063],[148.06,0.3006917],[148.05,6.7542794],[148.03,13.143],[148.02,16.88930972]],[[148.08,2.52810219],[148.1,8.36640063],[148.13,109.24243313],[148.14,59.33],[148.16,0.03]]]
["bitfinex","SOLUSD",1745755210855,[[148.07,0.063],[148.06,0.3006917],[148.03,1.7234],[148.02,19.83541612],[148.01,0.063]],[[148.08,26.0],[148.1,89.55263027],[148.12,18.48428575],[148.13,52.00964886],[148.14,4.3889037]]]
["bitfinex","SOLUSD",1745755240974,[[148.08,6.75310642],[148.07,20.06284413],[148.06,30.2657383],[148.04,124.88731757],[148.03,26.063]],[[148.14,0.03],[148.15,0.03],[148.16,32.77960501],[148.17,82.8],[148.2,43.34792678]]]
["bitfinex","SOLUSD",1745755331080,[[148.06,0.3006917],[148.03,6.81834262],[148.01,0.063],[148.0,36.20879437],[147.99,21.51184594]],[[148.09,32.75290829],[148.11,16.87944032],[148.12,18.64964886],[148.13,54.67749492],[148.14,0.03]]]
["bitfinex","SOLUSD",1745755360870,[[147.94,0.063],[147.92,0.063],[147.91,0.063],[147.89,7.7547],[147.87,13.2]],[[147.99,18.64964886],[148.0,53.03675675],[148.01,1.5273],[148.02,19.4847],[148.03,211.82]]]
["bitfinex","SOLUSD",1745755403507,[[147.93,13.2],[147.92,7.7446],[147.91,26.0],[147.9,18.64964886],[147.89,1.4145642]],[[147.99,82.8],[148.01,0.03],[148.02,39.2],[148.04,18.67964886],[148.05,7.7535]]]
["bitfinex","SOLUSD",1745755432764,[[147.89,0.063],[147.85,13.18],[147.84,7.6147],[147.83,26.063],[147.82,18.64964886]],[[147.93,82.8],[147.95,1.5027],[147.96,26.0],[147.97,31.84964886],[147.99,33.64083683]]]
["bitfinex","SOLUSD",1745755520642,[[147.83,0.063],[147.82,21.2112],[147.8,28.41571509],[147.79,18.64964886],[147.77,14.46709199]],[[147.89,82.8],[147.92,26.0],[147.93,21.8109],[147.94,19.8408],[147.95,25.38478569]]]
["bitfinex","SOLUSD",1745755576699,[[147.83,13.12],[147.82,18.64964886],[147.81,1.35254948],[147.8,27.063],[147.78,91.2437]],[[147.89,82.8],[147.91,1.554],[147.92,26.0],[147.93,6.2888],[147.94,13.21]]]
["bitfinex","SOLUSD",1745755620062,[[147.81,13.12],[147.8,18.71264886],[147.79,26.0],[147.77,84.1150953],[147.76,8.1553]],[[147.89,82.8],[147.9,1.5041],[147.92,32.1455],[147.93,0.03],[147.94,33.45]]]
["bitfinex","SOLUSD",1745755682028,[[147.75,0.063],[147.67,26.063],[147.66,26.0],[147.64,7.5623],[147.62,4.36584623]],[[147.76,18.12879571],[147.78,32.0692],[147.79,18.64964886],[147.8,42.2865786],[147.83,1.0]]]
["bitfinex","SOLUSD",1745755749014,[[147.75,33.55414886],[147.74,27.35318818],[147.72,83.1],[147.71,1.23794694],[147.7,7.4578]],[[147.77,5.00814393],[147.83,26.03],[147.84,1.5932],[147.86,82.8],[147.87,6.0477]]]
["bitfinex","SOLUSD",1745755786275,[[147.69,0.063],[147.68,0.063],[147.67,0.063],[147.63,224.4],[147.62,5.35284638]],[[147.72,7.5816],[147.73,5.01431587],[147.74,82.8],[147.75,26.0],[147.77,20.3]]]
["bitfinex","SOLUSD",1745755874437,[[147.73,20.00307206],[147.72,130.3941],[147.7,1.0],[147.69,6.60939202],[147.68,6.1976087]],[[147.77,0.03],[147.78,0.03],[147.8,0.03],[147.84,27.5241],[148.07,84.27853036]]]
["bitfinex","SOLUSD",1745755900672,[[147.7,13.12],[147.69,44.71264886],[147.68,0.063],[147.67,0.063],[147.66,5.30959299]],[[147.77,4.97232417],[147.78,7.6297],[147.79,26.0],[147.8,82.8],[147.83,0.03]]]
["bitfinex","SOLUSD",1745755941499,[[147.7,31.96964886],[147.69,1.626],[147.68,1.41671636],[147.67,109.163],[147.65,7.7172]],[[147.74,4.97427203],[147.79,84.4118],[147.8,6.1377],[147.81,20.32],[147.82,31.96964886]]]
["bitfinex","SOLUSD",1745755990158,[[147.73,18.64964886],[147.72,13.32],[147.71,27.6504],[147.7,24.95254886],[147.69,1.35366408]],[[147.79,5.00271647],[147.81,26.0],[147.82,82.8],[147.83,0.03],[147.84,0.03]]]
["bitfinex","SOLUSD",1745756014405,[[147.72,13.32],[147.7,6.3029],[147.69,18.64964886],[147.68,109.1],[147.67,1.6315]],[[147.76,5.00271647],[147.8,1.6314],[147.81,46.32],[147.82,101.44964886],[147.83,0.03]]]
["bitfinex","SOLUSD",1745756050642,[[147.7,13.48],[147.67,101.74964886],[147.66,1.35383798],[147.65,32.6975],[147.64,7.8296087]],[[147.73,5.01781556],[147.76,26.0],[147.78,1.5896],[147.79,82.8],[147.8,6.1351]]]
["bitfinex","SOLUSD",1745756121021,[[147.6,103.39144886],[147.59,21.06203355],[147.58,26.0],[147.56,0.063],[147.54,1.063]],[[147.68,26.0],[147.71,20.34],[147.72,20.27324886],[147.73,96.16],[147.74,6.3073]]]
["bitfinex","SOLUSD",1745756157156,[[147.71,101.74964886],[147.7,27.92124979],[147.69,26.0],[147.68,3.40543753],[147.66,212.45836613]],[[147.77,0.03],[147.78,0.03],[147.8,0.03],[147.81,1.6216],[147.85,10.12241232]]]
["bitfinex","SOLUSD",1745756186774,[[147.76,114.98964886],[147.73,1.3533092],[147.72,27.6488],[147.69,6.18406617],[147.61,43.72544228]],[[147.8,0.03],[147.81,0.03],[147.83,1.5368],[147.85,19.9323],[147.87,20.37]]]
["bitfinex","SOLUSD",1745756238149,[[147.79,129.10258019],[147.77,7.8357],[147.76,13.24],[147.74,1.0],[147.73,215.8657829]],[[147.8,0.03],[147.81,0.03],[147.82,0.03],[147.83,0.03],[147.84,0.03]]]
["bitfinex","SOLUSD",1745756287617,[[147.85,101.57264886],[147.84,13.22],[147.81,26.063],[147.8,8.0939],[147.76,1.063]],[[147.91,4.98717037],[147.92,32.3523],[147.93,1.6273],[147.98,34.59],[149.18,0.99]]]
["bitfinex","SOLUSD",1745756350876,[[147.96,101.50964886],[147.95,19.7017],[147.94,2.92706555],[147.93,26.0],[147.88,1.0]],[[147.98,0.03],[148.0,0.03],[148.01,0.03],[148.03,1.5286],[148.07,20.37]]]
["bitfinex","SOLUSD",1745756385334,[[147.97,107.7444755],[147.96,13.18],[147.94,1.35128295],[147.93,42.89874561],[147.92,6.2355]],[[147.98,5.04840083],[148.0,0.03],[148.01,0.03],[148.02,6.75598686],[148.03,26.0]]]
["bitfinex","SOLUSD",1745756425652,[[147.94,100.95634886],[147.93,19.8998218],[147.91,18.55440302],[147.9,0.063],[147.85,244.75986985]],[[147.96,5.02510037],[147.99,6.75721872],[148.0,1.5784],[148.01,0.03],[148.02,32.2993]]]
["bitfinex","SOLUSD",1745756455803,[[148.03,89.03208742],[148.01,18.64964886],[147.99,2.87163916],[147.98,68.95798673],[147.88,25.83843271]],[[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.1,38.95068016],[148.13,30.03813132]]]
["bitfinex","SOLUSD",1745756500926,[[147.95,89.03568899],[147.93,26.27364886],[147.92,13.66],[147.91,16.90106749],[147.9,26.063]],[[148.02,6.7558438],[148.03,26.0],[148.04,13.69],[148.05,18.46607316],[148.07,54.08960323]]]
["bitfinex","SOLUSD",1745756586398,[[147.93,82.3397],[147.9,13.463],[147.89,0.063],[147.88,0.063],[147.87,33.26269342]],[[147.97,49.65363531],[148.0,52.43355119],[148.01,14.4],[148.02,5.18433803],[148.03,6.2067]]]
["bitfinex","SOLUSD",1745756630138,[[147.92,18.64964886],[147.91,16.07212344],[147.9,82.3397],[147.89,16.96737613],[147.88,13.263]],[[147.97,26.0],[147.98,6.75782644],[148.0,16.89191026],[148.02,13.2],[148.03,0.03]]]
["bitfinex","SOLUSD",1745756676701,[[147.93,82.2767],[147.9,0.063],[147.89,0.063],[147.88,1.7255],[147.85,19.4166]],[[147.95,32.75934219],[147.96,16.89672454],[147.97,14.6869],[147.99,24.89854886],[148.0,34.78585273]]]
["bitfinex","SOLUSD",1745756757006,[[147.78,0.063],[147.76,82.3397],[147.74,6.2353],[147.73,8.44416573],[134.0,1.0]],[[147.81,13.2],[147.83,18.64964886],[147.84,11.29193083],[148.03,48.09904998],[148.04,14.99632942]]]
["bitfinex","SOLUSD",1745756784927,[[147.78,0.063],[147.76,88.5541],[147.75,1.5597],[147.74,0.063],[147.73,0.063]],[[147.79,13.2],[147.84,211.26],[147.85,6.76378527],[147.86,2.6173],[147.87,6.1641]]]
["bitfinex","SOLUSD",1745756820080,[[147.78,0.063],[147.76,82.3397],[147.73,6.83206412],[147.72,6.2328],[147.71,14.6876]],[[147.79,26.0],[147.81,13.18],[147.84,8.32108204],[147.85,18.64964886],[147.86,7.61336718]]]
["bitfinex","SOLUSD",1745756855607,[[147.78,0.063],[147.76,83.9069],[147.74,0.063],[147.73,6.5611],[147.72,6.83240161]],[[147.79,26.0],[147.81,13.68],[147.83,6.76467505],[147.84,20.20634886],[147.85,20.33]]]
["bitfinex","SOLUSD",1745756931469,[[147.57,89.9355],[147.54,6.77777654],[147.52,18.64964886],[147.49,18.3043605],[147.48,40.2920953]],[[147.62,26.0],[147.64,13.36],[147.65,25.42260192],[147.68,85.364]]]
["bitfinex","SOLUSD",1745756961893,[[147.54,83.9193],[147.53,6.1173],[147.49,8.13526207],[147.39,33.92306692],[147.37,262.37546149]],[[147.57,26.0],[147.58,13.38],[147.62,27.03983586],[147.64,1.0],[147.67,102.8]]]
["bitfinex","SOLUSD",1745756985594,[[147.53,82.3397],[147.51,1.5496],[147.49,6.0284],[147.48,9.08786877],[147.44,32.39699774]],[[147.58,13.4],[147.59,26.0],[147.61,6.77471069],[147.62,1.616],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1745757030760,[[147.47,0.063],[147.43,83.63281962],[147.42,10.61546149],[147.41,6.78378578],[147.4,53.66057185]],[[147.48,12.56273717],[147.49,26.0],[147.52,13.78],[147.55,25.73330585],[147.56,16.52878275]]]
["bitfinex","SOLUSD",1745757102246,[[147.5,125.69110549],[147.49,45.13240145],[147.47,42.95209185],[147.45,1.0],[147.26,84.04762197]],[[147.54,0.03],[147.58,26.0],[147.6,13.54],[147.61,18.64964886],[147.62,9.78776964]]]
["bitfinex","SOLUSD",1745757127191,[[147.43,82.1605765],[147.41,0.063],[147.39,6.78471971],[147.38,15.3224],[147.37,32.42128781]],[[147.48,1.6532],[147.49,26.0],[147.5,13.7],[147.52,25.10744886],[147.54,7.80789647]]]
["bitfinex","SOLUSD",1745757143788,[[147.41,0.063],[147.37,0.063],[147.36,82.2235765],[147.35,0.063],[147.32,25.43748148]],[[147.42,33.7978],[147.45,13.7],[147.48,18.64964886],[147.5,20.0],[147.51,0.03]]]
["bitfinex","SOLUSD",1745757182637,[[147.41,82.2235765],[147.38,1.6237],[147.37,0.063],[147.36,0.063],[147.35,58.28395171]],[[147.44,14.1],[147.49,1.5136],[147.5,24.89514886],[147.51,211.79],[147.52,82.8]]]
["bitfinex","SOLUSD",1745757225372,[[147.45,82.1605765],[147.43,18.64964886],[147.41,16.46694352],[147.4,41.99595867],[133.42,1.2]],[[147.5,26.03],[147.51,13.97],[147.52,1.6325],[147.53,6.5349],[147.54,0.03]]]
["bitfinex","SOLUSD",1745757311327,[[147.41,67.2235765],[147.39,0.063],[147.38,0.063],[147.37,0.063],[147.36,0.063]],[[147.46,13.54],[147.47,26.0],[147.48,6.6156],[147.51,21.31634886],[147.52,20.0]]]
["bitfinex","SOLUSD",1745757334127,[[147.46,66.1605765],[147.44,6.78230378],[147.42,20.00579143],[147.41,0.063],[147.4,58.77947967]],[[147.5,26.03],[147.51,0.03],[147.53,13.63],[147.54,6.2276],[147.59,1.0]]]
["bitfinex","SOLUSD",1745757364587,[[147.63,65.8605765],[147.57,13.76],[147.56,20.00446059],[147.54,7.5028278],[147.52,62.69184157]],[[147.64,0.03],[147.65,26.03],[147.68,18.67964886],[147.69,13.79],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745757404437,[[147.64,65.8305765],[147.63,6.77360075],[147.61,6.4294],[147.6,42.73054541],[147.59,18.64964886]],[[147.7,26.0],[147.71,13.78],[147.73,18.64964886],[147.74,1.5757],[147.77,27.2855]]]
["bitfinex","SOLUSD",1745757431666,[[147.6,65.8305765],[147.59,6.77552115],[147.58,0.063],[147.57,13.74],[147.55,46.00467113]],[[147.66,26.0],[147.68,32.38964886],[147.69,1.5711],[147.71,6.3741],[147.77,20.41]]]
["bitfinex","SOLUSD",1745757449297,[[147.61,65.8305765],[147.6,6.77485661],[147.59,1.5181],[147.58,46.1877],[147.54,34.9502914]],[[147.7,18.64964886],[147.71,39.66],[147.72,1.5256],[147.73,6.6613],[147.74,232.49]]]
["bitfinex","SOLUSD",1745757464297,[[147.64,65.8305765],[147.61,6.7745993],[147.6,1.609],[147.59,32.4344],[147.58,18.35752585]],[[147.69,26.0],[147.7,20.20844886],[147.71,19.9511],[147.74,1.03],[147.76,20.03]]]
["bitfinex","SOLUSD",1745757499843,[[147.75,65.8005765],[147.73,1.35325408],[147.72,13.1749894],[147.71,26.0],[147.68,5.56303775]],[[147.76,0.03],[147.77,0.03],[147.79,0.03],[147.82,13.56],[147.83,44.67964886]]]
["bitfinex","SOLUSD",1745757550905,[[147.69,65.7405765],[147.63,20.1389],[147.62,32.77410579],[147.61,1.6981],[147.6,0.063]],[[147.7,26.0],[147.73,32.42964886],[147.76,1.6021],[147.77,6.5816],[147.78,21.0]]]
["bitfinex","SOLUSD",1745757574254,[[147.61,65.8035765],[147.6,1.6866],[147.59,0.063],[147.58,0.063],[147.57,6.2011]],[[147.66,18.64964886],[147.67,14.0],[147.7,3.40905427],[147.71,219.3852],[147.72,1.0]]]
["bitfinex","SOLUSD",1745757598098,[[147.72,79.14591081],[147.71,1.3536181],[147.7,1.578],[147.69,13.8],[147.67,44.64964886]],[[147.77,26.0],[147.78,0.03],[147.79,0.03],[147.8,0.03],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1745757652360,[[147.61,65.2735765],[147.6,0.063],[147.59,0.063],[147.58,0.063],[147.57,8.19414493]],[[147.64,26.0],[147.65,13.76],[147.67,18.64964886],[147.7,1.6362],[147.75,1.0]]]
["bitfinex","SOLUSD",1745757691597,[[147.61,65.2735765],[147.6,0.063],[147.59,1.606],[147.58,7.88261812],[147.57,0.063]],[[147.65,26.0],[147.66,13.68],[147.69,18.64964886],[147.74,238.50373699],[147.76,19.65547688]]]
["bitfinex","SOLUSD",1745757715322,[[147.68,1.5161],[147.67,59.34409073],[147.66,6.77216728],[147.65,26.0],[147.63,18.64964886]],[[147.72,0.03],[147.74,26.0],[147.75,13.56],[147.76,0.03],[147.77,18.67964886]]]
["bitfinex","SOLUSD",1745757741590,[[147.76,93.85760934],[147.74,49.25108663],[147.73,6.6480515],[147.72,6.55114303],[134.75,0.1]],[[147.77,0.03],[147.78,0.03],[147.81,0.03],[147.83,0.03],[147.84,0.03]]]
["bitfinex","SOLUSD",1745757770400,[[147.7,58.21400896],[147.69,1.35364772],[147.68,0.063],[147.66,58.20568931],[147.64,20.33]],[[147.76,39.68],[147.79,18.64964886],[147.8,8.3167],[147.81,0.03],[147.84,40.36]]]
["bitfinex","SOLUSD",1745757828451,[[147.76,83.1],[147.75,8.12140584],[147.73,26.0],[147.72,8.0936],[147.71,30.46501204]],[[147.82,18.64964886],[147.83,26.0],[147.84,13.54],[147.85,7.8743],[147.86,0.03]]]
["bitfinex","SOLUSD",1745757852181,[[147.84,97.97212669],[147.83,26.0],[147.82,8.29580667],[147.8,8.65352642],[147.78,16.91605324]],[[147.86,0.03],[147.9,18.67964886],[147.91,33.5753],[147.92,0.03],[148.05,35.54189]]]
["bitfinex","SOLUSD",1745757896323,[[148.05,13.42],[148.04,27.3499861],[148.02,1.6091],[148.01,29.89032557],[148.0,92.66352642]],[[148.1,18.64964886],[148.11,0.6295233],[148.13,26.0],[148.15,13.42],[148.16,8.1908]]]
["bitfinex","SOLUSD",1745757902759,[[148.03,1.35043395],[148.02,122.47],[147.98,24.65184483],[147.96,33.7908109],[147.92,8.08381196]],[[148.09,8.1908],[148.1,18.64964886],[148.11,26.6295233],[148.14,13.49],[148.18,83.8]]]
["bitfinex","SOLUSD",1745757950877,[[148.52,27.34563448],[148.5,14.52],[148.49,45.21334886],[148.48,8.65352642],[148.47,90.43428866]],[[148.53,0.03],[148.6,6.4865],[148.61,1.5559],[148.66,26.0],[148.69,13.52]]]
["bitfinex","SOLUSD",1745757966991,[[148.75,6.72268907],[148.74,14.94381573],[148.73,16.80898272],[148.72,26.0],[148.69,88.8881767]],[[148.82,18.64964886],[148.83,26.0],[148.85,18.64964886],[148.86,6.1668],[148.87,13.6]]]
["bitfinex","SOLUSD",1745757980836,[[148.93,14.92200789],[148.92,27.0],[148.89,77.35912619],[148.88,27.30317528],[148.87,326.58918866]],[[149.0,1.4601596],[149.06,1.5077],[149.07,6.098],[149.08,13.58],[149.15,1.0]]]
["bitfinex","SOLUSD",1745757996340,[[148.76,0.063],[148.71,22.10831347],[148.66,6.2941],[148.64,1.0],[148.63,209.48]],[[148.84,18.64964886],[148.85,14.04],[148.87,26.0],[148.88,1.0],[148.89,8.0785]]]
["bitfinex","SOLUSD",1745758029384,[[148.23,0.063],[148.11,6.5056],[148.1,8.38153257],[148.08,210.363],[148.05,16.8855651]],[[148.24,58.92964886],[148.26,83.8],[148.28,20.0],[148.3,1.5645],[148.31,6.74272852]]]
["bitfinex","SOLUSD",1745758043610,[[148.32,6.597],[148.31,1.34789293],[148.3,26.0],[148.27,15.8718],[148.26,1.0]],[[148.42,14.3],[148.43,82.8],[148.45,0.03],[148.46,8.1344],[148.48,18.65547688]]]
["bitfinex","SOLUSD",1745758058155,[[148.28,8.09192932],[148.27,16.0796],[148.26,227.30147908],[148.25,32.0461],[148.23,0.063]],[[148.37,18.64964886],[148.38,26.0],[148.42,82.8],[148.43,1.0],[149.68,51.6472]]]
["bitfinex","SOLUSD",1745758073945,[[148.23,14.623],[148.22,6.74661547],[148.19,1.41196813],[148.18,16.93354093],[148.17,218.5986]],[[148.31,18.64964886],[148.32,26.0],[148.33,82.8],[148.35,15.56],[148.37,20.0]]]
["bitfinex","SOLUSD",1745758095480,[[148.23,0.063],[148.19,0.063],[148.18,0.063],[148.17,16.1974],[148.16,6.74946004]],[[148.24,26.0],[148.25,82.8],[148.26,18.64964886],[148.28,14.54],[148.3,6.173]]]
["bitfinex","SOLUSD",1745758136658,[[148.36,18.64964886],[148.35,1.3477105],[148.34,51.12134518],[148.32,66.96271639],[148.31,8.65352642]],[[148.42,82.8],[148.44,0.03],[148.45,7.9693],[148.46,0.03],[148.48,18.64964886]]]
["bitfinex","SOLUSD",1745758153951,[[148.32,6.80517052],[148.31,1.34824265],[148.3,0.063],[148.29,24.83746934],[148.28,14.523]],[[148.36,82.8],[148.39,26.0],[148.4,7.6294],[148.42,18.64964886],[148.44,0.03]]]
["bitfinex","SOLUSD",1745758179524,[[148.22,0.063],[148.21,6.81010021],[148.19,0.063],[148.18,14.543],[134.75,0.1]],[[148.27,108.674],[148.28,14.46],[148.29,18.64964886],[148.33,8.0718],[148.35,20.0]]]
["bitfinex","SOLUSD",1745758230079,[[148.26,14.2],[148.23,27.41162088],[148.22,18.71264886],[148.21,0.063],[148.19,2.6537]],[[148.32,82.83],[148.34,0.03],[148.35,26.0],[148.37,26.67334886],[148.42,20.0]]]
["bitfinex","SOLUSD",1745758275172,[[148.21,0.063],[148.19,0.063],[148.18,0.063],[148.14,63.66625084],[148.12,1.34982729]],[[148.24,14.04],[148.25,18.64964886],[148.26,1.5119],[148.28,6.4858],[148.32,231.63]]]
["bitfinex","SOLUSD",1745758297670,[[148.19,0.063],[148.18,0.063],[148.15,0.063],[148.11,14.64042526],[148.1,14.123]],[[148.2,44.64964886],[148.24,37.74038908],[148.26,2.5119],[148.27,0.03],[148.28,26.4858]]]
["bitfinex","SOLUSD",1745758321924,[[148.1,0.063],[148.09,0.063],[148.08,0.063],[148.04,1.6953],[148.03,13.34257374]],[[148.11,44.64964886],[148.14,13.92],[148.16,20.25],[148.17,20.0],[148.18,9.2043]]]
["bitfinex","SOLUSD",1745758341922,[[147.96,0.9382296],[147.95,0.063],[147.94,0.063],[147.89,0.063],[147.87,15.4606]],[[147.97,44.64964886],[147.99,20.25],[148.0,13.88],[148.02,21.0],[148.05,7.9427]]]
["bitfinex","SOLUSD",1745758408505,[[148.08,33.63961089],[148.07,41.81289394],[148.05,8.9394],[148.04,146.46015637],[134.26,41.66777845]],[[148.11,0.03],[148.15,0.03],[148.16,82.83],[148.19,0.03],[148.2,8.0041]]]
["bitfinex","SOLUSD",1745758427053,[[148.34,13.54],[148.32,6.74211382],[148.31,1.34803399],[148.3,18.64964886],[148.29,1.5072]],[[148.35,0.03],[148.4,82.8],[148.41,0.03],[148.42,26.0],[148.45,7.7708]]]
["bitfinex","SOLUSD",1745758463695,[[148.25,0.063],[148.19,13.643],[148.18,6.74842545],[148.13,28.8650572],[148.12,5.39557427]],[[148.26,44.64964886],[148.3,6.5473],[148.31,15.0933],[148.32,4.33008827],[148.33,25.40693793]]]
["bitfinex","SOLUSD",1745758476284,[[148.25,0.063],[148.24,13.54],[148.23,1.34890075],[148.22,6.215],[148.21,23.61514067]],[[148.33,18.64964886],[148.34,6.2023],[148.35,15.1094],[148.38,20.28],[148.39,1.0]]]
["bitfinex","SOLUSD",1745758551997,[[148.22,0.063],[148.2,0.063],[148.19,1.5895],[148.18,13.52],[148.17,6.74886676]],[[148.24,82.8],[148.28,44.64964886],[148.29,1.6536],[148.31,20.25],[148.32,25.08388092]]]
["bitfinex","SOLUSD",1745758577225,[[148.22,0.063],[148.21,15.1532],[148.2,0.063],[148.19,42.9324155],[148.18,1.34908365]],[[148.28,82.8],[148.3,24.99344886],[148.31,26.0],[148.32,0.03],[148.4,33.69132954]]]
["bitfinex","SOLUSD",1745758615290,[[148.2,0.063],[148.19,0.063],[148.16,0.063],[148.15,14.70787366],[148.14,0.063]],[[148.21,26.0],[148.24,18.64964886],[148.26,13.52],[148.27,7.8745],[148.29,20.25]]]
["bitfinex","SOLUSD",1745758656563,[[148.2,0.063],[148.19,0.063],[148.16,0.063],[148.14,0.063],[148.13,0.063]],[[148.21,1.646],[148.22,18.64964886],[148.23,6.0901],[148.24,13.52],[148.25,1.0]]]
["bitfinex","SOLUSD",1745758720368,[[148.16,0.063],[148.14,0.063],[148.13,13.583],[148.12,6.75121703],[148.11,1.6692]],[[148.18,82.8],[148.21,32.4938],[148.22,20.19484886],[148.25,0.03],[148.26,14.52]]]
["bitfinex","SOLUSD",1745758733027,[[147.96,0.5012296],[147.91,6.76083131],[147.9,13.52],[147.89,1.6062],[147.88,6.0651]],[[147.97,82.8],[148.0,26.0],[148.01,18.64964886],[148.02,6.4938],[148.04,1.0]]]
["bitfinex","SOLUSD",1745758760426,[[147.89,20.90143962],[147.87,6.1728],[147.85,227.88813039],[147.83,46.70825553],[147.82,1.0]],[[147.97,82.8],[147.99,26.0],[148.01,38.92964886],[148.02,15.7435],[148.04,7.1591]]]
["bitfinex","SOLUSD",1745758787648,[[147.94,14.14],[147.93,6.75985292],[147.91,20.15114886],[147.9,216.9551],[147.89,16.90340645]],[[148.0,82.8],[148.01,26.03],[148.02,6.2191],[148.03,0.03],[148.04,14.26]]]
["bitfinex","SOLUSD",1745758846352,[[147.99,20.83719331],[147.96,16.89623181],[147.94,27.35127925],[147.93,218.50647195],[133.62,0.02]],[[148.01,0.03],[148.03,82.83],[148.04,0.03],[148.06,26.0],[148.07,0.03]]]
["bitfinex","SOLUSD",1745758865270,[[148.15,18.64964886],[148.14,22.07999194],[148.13,18.64964886],[148.12,1.5097],[148.11,9.41325908]],[[148.25,0.03],[148.29,82.8],[148.3,6.1498],[148.31,2.5963],[148.32,0.03]]]
["bitfinex","SOLUSD",1745758887063,[[148.16,13.96],[148.15,0.063],[148.13,6.75047015],[148.1,51.00744886],[148.09,227.42074098]],[[148.19,84.14914238],[148.22,26.0],[148.24,6.5882],[148.25,40.49634886],[148.26,14.96]]]
["bitfinex","SOLUSD",1745758917584,[[148.17,20.64889476],[148.15,0.063],[148.14,16.87576723],[148.13,1.3496718],[148.12,46.17184886]],[[148.21,82.8],[148.24,1.34914238],[148.25,26.03],[148.26,25.05454886],[148.27,21.9493]]]
["bitfinex","SOLUSD",1745758958991,[[148.22,13.64],[148.2,6.74754981],[148.18,27.5781],[148.17,41.71269685],[148.16,0.063]],[[148.25,0.96914238],[148.26,82.8],[148.27,1.6574],[148.3,26.0],[148.31,18.64964886]]]
["bitfinex","SOLUSD",1745759015649,[[148.27,13.56],[148.25,6.74527032],[148.22,38.46408472],[148.21,213.79479472],[134.75,0.1]],[[148.3,0.96914238],[148.31,82.8],[148.32,0.03],[148.33,26.0],[148.34,1.5937]]]
["bitfinex","SOLUSD",1745759042583,[[148.21,0.063],[148.18,13.56],[148.17,6.7486918],[148.16,0.063],[148.15,0.063]],[[148.23,33.30654238],[148.24,1.6418],[148.26,18.64964886],[148.28,20.3],[148.29,14.56]]]
["bitfinex","SOLUSD",1745759065315,[[148.21,0.063],[148.19,21.93227685],[148.18,23.36029659],[148.16,27.4124329],[148.15,18.71264886]],[[148.27,0.96914238],[148.28,26.0],[148.31,26.18134886],[148.32,21.33],[148.33,13.56]]]
["bitfinex","SOLUSD",1745759100738,[[148.3,19.99803955],[148.29,23.60240069],[148.28,26.0],[148.27,13.56],[148.26,33.72453015]],[[148.32,0.03],[148.34,0.03],[148.35,0.03],[148.36,82.83],[148.37,0.99914238]]]
["bitfinex","SOLUSD",1745759148202,[[147.94,0.063],[147.91,0.063],[147.9,37.2844017],[147.89,0.063],[147.88,10.68432048]],[[147.99,26.96914238],[148.02,18.64964886],[148.03,6.344],[148.04,1.5556],[148.05,33.91]]]
["bitfinex","SOLUSD",1745759165615,[[147.76,0.063],[147.69,13.62],[147.67,33.70971259],[147.66,211.0],[147.5,17.34581102]],[[147.77,18.64964886],[147.78,0.96914238],[147.79,50.98254886],[147.81,33.91],[147.83,1.0]]]
["bitfinex","SOLUSD",1745759188439,[[147.72,13.76],[147.7,0.063],[147.67,0.9382296],[147.66,44.87361543],[147.47,13.76]],[[147.73,82.8],[147.77,0.96914238],[147.78,26.0],[147.8,18.64964886],[147.83,29.2331]]]
["bitfinex","SOLUSD",1745759202677,[[147.7,0.063],[147.67,0.9382296],[147.65,14.0],[147.64,0.063],[147.63,6.7736218]],[[147.71,0.96914238],[147.72,82.8],[147.74,44.64964886],[147.76,34.29],[147.77,19.64964886]]]
["bitfinex","SOLUSD",1745759247196,[[147.49,0.063],[147.48,1.5243],[147.47,14.02],[147.45,23.03310379],[147.41,2.35603184]],[[147.53,83.70614238],[147.58,20.29],[147.6,6.4918],[147.61,1.5522],[147.63,15.02]]]
["bitfinex","SOLUSD",1745759259918,[[147.07,7.75952539],[147.06,26.0],[147.05,17.59903599],[147.03,18.52915477],[147.01,19.53882824]],[[147.17,83.70614238],[147.24,20.0],[147.26,41.00330968],[147.84,32.9532],[148.0,147.95446697]]]
["bitfinex","SOLUSD",1745759273152,[[147.18,42.42986064],[147.17,26.063],[147.15,2.35857011],[147.06,20.0],[146.88,20.397756]],[[147.27,0.96914238],[147.28,6.4706],[147.3,26.0],[147.31,82.737],[147.32,1.5588]]]
["bitfinex","SOLUSD",1745759289552,[[147.36,18.64964886],[147.35,26.0],[147.33,43.7627962],[147.32,211.92],[147.31,27.0]],[[147.41,0.03],[147.42,82.737],[147.43,6.6096],[147.45,2.59364238],[147.49,0.03]]]
["bitfinex","SOLUSD",1745759329816,[[147.46,18.64964886],[147.45,42.38638934],[147.44,242.82],[147.42,59.91662209],[147.4,1.0]],[[147.5,82.737],[147.51,6.5661],[147.53,0.03],[147.55,2.60824238],[147.58,20.29]]]
["bitfinex","SOLUSD",1745759346138,[[147.4,218.40423255],[147.39,0.063],[147.38,47.26964886],[147.37,42.96312874],[147.34,33.99628272]],[[147.45,83.70614238],[147.48,6.5624],[147.49,26.0],[147.51,0.03],[147.52,21.9477]]]
["bitfinex","SOLUSD",1745759369066,[[147.56,51.42655317],[147.55,1.35481823],[147.54,52.5073574],[147.52,33.89322122],[147.5,90.69143891]],[[147.57,1e-08],[147.62,0.03],[147.64,0.96914238],[147.65,88.8511],[147.66,1.6933]]]
["bitfinex","SOLUSD",1745759387037,[[147.61,18.64964886],[147.6,24.66],[147.58,6.7759859],[147.57,26.0],[147.55,16.94338886]],[[147.63,0.03],[147.65,7.31964238],[147.66,82.767],[147.67,27.5489],[147.71,0.03]]]
["bitfinex","SOLUSD",1745759440037,[[147.73,18.64964886],[147.72,21.78],[147.7,23.69668246],[147.67,1.35376853],[147.66,27.618]],[[147.77,26.03],[147.78,71.52234807],[147.82,0.99914238],[147.83,3.4196842],[147.86,6.52168985]]]
["bitfinex","SOLUSD",1745759461671,[[147.91,25.41051695],[147.9,22.37170261],[147.89,18.41378979],[147.87,6.3496],[147.86,1.0]],[[147.92,1e-08],[147.95,0.03],[147.97,0.03],[147.98,89.0616],[147.99,1.6418]]]
["bitfinex","SOLUSD",1745759479281,[[148.05,20.28],[148.04,6.75481567],[148.01,18.64964886],[148.0,16.89144345],[147.99,26.0]],[[148.06,83.76914238],[148.07,6.04300001],[148.08,1.5255],[148.1,26.0],[148.11,0.9601596]]]
["bitfinex","SOLUSD",1745759514033,[[148.1,25.65219446],[148.08,18.64964886],[148.06,16.88427845],[148.05,27.35047569],[148.04,1.6281]],[[148.11,1e-08],[148.13,0.99914238],[148.16,7.7866],[148.21,18.9],[148.22,1.03]]]
["bitfinex","SOLUSD",1745759544974,[[148.17,17.56],[148.14,6.75024829],[148.13,18.64964886],[148.09,23.11696028],[147.1,937.20327871]],[[148.18,82.8],[148.21,2.56784238],[148.23,26.0],[148.24,6.094],[149.44,0.99]]]
["bitfinex","SOLUSD",1745759601343,[[148.18,0.063],[148.17,3.58121121],[148.16,17.54],[148.15,6.74976463],[148.13,61.52606497]],[[148.19,82.8],[148.2,0.96914238],[148.23,26.0],[148.25,1.8675],[148.26,32.4616]]]
["bitfinex","SOLUSD",1745759623274,[[148.18,0.063],[148.17,0.063],[148.12,3.58352719],[148.11,16.963],[148.08,6.81594456]],[[148.19,33.14351765],[148.2,43.3709],[148.22,25.53875632],[148.25,13.37488304],[148.26,6.77528066]]]
["bitfinex","SOLUSD",1745759649493,[[148.12,0.063],[148.11,0.063],[148.1,1.5213],[148.09,6.75257366],[148.08,25.00594886]],[[148.14,0.96914238],[148.17,26.0],[148.19,2.5758],[148.2,24.82264886],[148.26,6.77499679]]]
["bitfinex","SOLUSD",1745759685817,[[148.08,0.063],[148.06,0.063],[148.05,1.6119],[148.04,0.063],[148.03,15.263]],[[148.09,7.55531365],[148.13,1.96914238],[148.14,33.84964886],[148.16,39.7950352],[148.18,30.5375048]]]
["bitfinex","SOLUSD",1745759733009,[[148.2,23.61673413],[148.19,15.42],[148.18,1.5422],[148.17,26.48885821],[148.16,236.66]],[[148.25,82.8],[148.26,0.03],[148.27,1.6243],[148.28,0.99914238],[148.32,6.2617]]]
["bitfinex","SOLUSD",1745759749039,[[148.22,23.04672783],[148.2,16.86880102],[148.19,18.64964886],[148.17,41.69463235],[148.16,219.06214864]],[[148.25,82.8],[148.26,0.03],[148.28,0.03],[148.29,26.0],[148.3,0.03]]]
["bitfinex","SOLUSD",1745759767568,[[148.08,0.063],[148.06,0.063],[148.05,43.54525662],[148.04,0.063],[148.02,0.063]],[[148.12,26.96914238],[148.13,7.7636],[148.16,16.3],[148.18,1.0],[148.22,33.23398029]]]
["bitfinex","SOLUSD",1745759820434,[[147.95,0.063],[147.94,0.063],[147.93,0.063],[147.91,0.063],[147.9,6.5152]],[[147.96,34.51207724],[147.97,15.78],[147.99,1.6233],[148.0,18.64964886],[148.01,9.61380737]]]
["bitfinex","SOLUSD",1745759841810,[[147.93,0.063],[147.91,0.063],[147.89,3.58788784],[147.88,0.063],[147.87,22.32260247]],[[147.95,0.96914238],[147.96,26.0],[147.97,20.30144886],[147.99,22.1603],[148.0,1.0]]]
["bitfinex","SOLUSD",1745759864253,[[147.89,0.063],[147.88,0.063],[147.87,0.063],[147.84,3.58523895],[147.77,42.91724262]],[[147.9,26.96914238],[147.91,1.6327],[147.92,15.56],[147.93,46.13404886],[147.94,22.51137888]]]
["bitfinex","SOLUSD",1745759878142,[[147.83,0.063],[147.81,3.52354647],[147.79,6.82930187],[147.78,0.063],[147.76,24.80294886]],[[147.84,26.0],[147.87,0.96914238],[147.88,33.92964886],[147.89,6.346],[147.9,21.8238]]]
["bitfinex","SOLUSD",1745759900489,[[147.79,0.063],[147.78,0.063],[147.77,0.063],[147.76,3.58864136],[147.74,0.063]],[[147.8,26.0],[147.81,26.0],[147.83,39.86879124],[147.84,1.5971],[147.85,27.286]]]
["bitfinex","SOLUSD",1745759943503,[[148.03,18.64964886],[148.02,21.9957251],[148.01,18.64964886],[147.99,1.35092716],[147.98,7.1138]],[[148.04,0.03],[148.06,82.8],[148.08,0.99914238],[148.09,26.0],[148.1,7.8412]]]
["bitfinex","SOLUSD",1745759956740,[[148.03,52.75567098],[148.02,15.24],[148.01,16.89058705],[148.0,22.3920691],[147.99,84.1]],[[148.04,1e-08],[148.08,0.03],[148.1,0.03],[148.11,0.99914238],[148.12,82.8]]]
["bitfinex","SOLUSD",1745760005886,[[148.16,26.74878301],[148.15,15.22],[148.14,43.87586104],[148.12,327.45545044],[134.72,32.48106061]],[[148.17,1e-08],[148.19,0.03],[148.2,0.03],[148.22,1.5303],[148.23,82.83]]]
["bitfinex","SOLUSD",1745760032414,[[148.16,26.74855452],[148.15,15.22],[148.13,43.87689706],[148.12,6.2918],[134.9,18.23863636]],[[148.17,1e-08],[148.19,0.03],[148.2,0.03],[148.23,84.3893],[148.25,0.96914238]]]
["bitfinex","SOLUSD",1745760113994,[[148.18,6.74816836],[148.17,15.14],[148.16,22.16718149],[148.14,47.0053691],[148.13,17.92986843]],[[148.22,2.54594238],[148.23,82.83],[148.24,0.03],[148.25,6.5809],[148.26,0.03]]]
["bitfinex","SOLUSD",1745760134629,[[148.09,0.063],[148.08,15.16],[148.07,6.81650833],[148.06,22.17219059],[148.03,23.38634652]],[[148.15,0.96914238],[148.16,33.6429],[148.18,5.41786443],[148.19,18.46812598],[148.2,19.64964886]]]
["bitfinex","SOLUSD",1745760159057,[[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.98,10.28097346],[147.96,58.09921878]],[[148.05,26.0],[148.06,0.96914238],[148.08,7.7122],[148.1,18.64964886],[148.14,6.75047376]]]
["bitfinex","SOLUSD",1745760193981,[[148.02,0.063],[148.01,0.063],[148.0,0.063],[147.98,0.063],[147.97,3.5867828]],[[148.03,0.96914238],[148.04,26.0],[148.07,15.12],[148.08,25.84234886],[148.09,1.5382]]]
["bitfinex","SOLUSD",1745760264860,[[147.88,0.063],[147.86,0.063],[147.85,1.6072],[147.84,3.52693743],[147.83,6.76436761]],[[147.91,83.58014238],[147.92,26.0],[147.95,18.64964886],[147.96,1.0],[147.97,46.8832]]]
["bitfinex","SOLUSD",1745760296077,[[147.82,0.063],[147.8,10.3568891],[147.79,0.063],[147.77,50.97163956],[147.73,35.25950493]],[[147.84,83.64314238],[147.87,15.04],[147.89,26.0],[147.92,1.0],[147.93,41.7952]]]
["bitfinex","SOLUSD",1745760316092,[[147.74,0.03],[147.73,0.063],[147.72,3.52967535],[147.7,6.2248],[147.69,46.22874886]],[[147.81,41.04],[147.83,1.5205],[147.84,45.57604886]]]
["bitfinex","SOLUSD",1745760334207,[[147.77,6.0665],[147.76,1.6483],[147.75,6.76776584],[147.74,16.40326556],[147.73,35.63507255]],[[147.81,0.96914238],[147.82,82.8],[147.84,26.0],[147.85,0.063],[147.86,3.32963063]]]
["bitfinex","SOLUSD",1745760405296,[[147.55,0.03],[147.51,10.3103368],[147.49,16.94990838],[147.48,46.00524047],[147.46,16.6107]],[[147.58,0.88197098],[147.59,40.98],[147.62,26.61144886],[147.65,8.73759728]]]
["bitfinex","SOLUSD",1745760433786,[[147.56,18.64964886],[147.55,23.72077261],[147.54,26.0],[147.53,6.0298],[147.52,2.97539201]],[[147.62,82.77],[147.63,0.88197098],[147.64,14.96],[147.65,1.7095],[147.66,43.03238334]]]
["bitfinex","SOLUSD",1745760472346,[[147.77,6.76727346],[147.76,14.92],[147.75,46.04118368],[147.74,1.3533158],[147.73,33.8628721]],[[147.81,82.77],[147.82,0.92555668],[147.83,26.0],[147.84,6.2439],[147.85,0.063]]]
["bitfinex","SOLUSD",1745760530214,[[147.79,64.78079752],[147.77,87.28696703],[147.75,41.10439562],[147.74,99.59130936],[147.4,140.0]],[[147.8,1e-08],[147.83,0.063],[147.85,82.833],[147.86,0.063],[147.87,12.01778908]]]
["bitfinex","SOLUSD",1745760561345,[[147.9,21.58119496],[147.88,18.64964886],[147.86,45.77407343],[147.85,14.3249721],[147.83,244.94177315]],[[147.93,92.96763241],[147.96,26.98855668],[147.97,0.063],[147.98,44.3989296],[148.13,62.96563551]]]
["bitfinex","SOLUSD",1745760602480,[[147.95,32.61127261],[147.93,20.00121135],[147.92,34.53735107],[147.91,52.3459296],[147.9,8.62843726]],[[147.96,0.063],[147.97,0.063],[147.98,0.03],[147.99,81.87540001],[148.0,0.03]]]
["bitfinex","SOLUSD",1745760627577,[[147.95,11.0922324],[147.94,33.40964886],[147.93,8.11164145],[147.91,44.3689296],[147.9,27.5355]],[[147.97,1e-08],[147.98,81.90540001],[147.99,12.7074324],[148.02,26.95555668],[148.05,44.3689296]]]
["bitfinex","SOLUSD",1745760648983,[[148.02,51.40549266],[148.01,1.35087194],[148.0,16.89183924],[147.99,19.05521787],[147.98,333.76229241]],[[148.03,1e-08],[148.06,17.28801463],[148.07,0.03],[148.09,0.03],[148.11,82.80095669]]]
["bitfinex","SOLUSD",1745760677032,[[148.07,25.40305897],[148.06,14.7],[148.05,17.24769983],[148.04,26.0],[148.03,16.88760871]],[[148.09,81.87540002],[148.1,18.81269983],[148.13,7.33235668],[148.19,17.24769983],[169.0,2.5]]]
["bitfinex","SOLUSD",1745760730399,[[148.42,6.73763643],[148.41,52.7423416],[148.39,14.64],[148.38,44.81777449],[148.37,26.0]],[[148.46,81.87540001],[148.48,0.92555668],[148.49,8.143],[148.54,17.24769983],[148.55,21.0]]]
["bitfinex","SOLUSD",1745760765620,[[148.55,6.73174015],[148.54,15.9461817],[148.53,35.89734869],[148.52,16.83240509],[148.5,1.5493]],[[148.56,0.03],[148.57,17.24769983],[148.58,0.08188826],[148.59,81.87540001],[148.6,26.03]]]
["bitfinex","SOLUSD",1745760774632,[[148.55,14.58],[148.54,6.73212623],[148.5,52.73209697],[148.48,1.34632992],[148.47,230.87495416]],[[148.56,17.24769983],[148.57,81.87540001],[148.58,0.08188826],[148.59,1.5051],[148.6,32.626]]]
["bitfinex","SOLUSD",1745760817321,[[148.58,42.02853472],[148.55,1.34595221],[148.54,72.11818358],[148.53,18.40199346],[148.52,7.8254]],[[148.62,81.90540001],[148.63,27.46853472],[148.64,1.6085],[148.67,6.5206],[148.68,37.93554826]]]
["bitfinex","SOLUSD",1745760844425,[[148.67,6.72630658],[148.66,46.11818358],[148.65,16.81746166],[148.64,1.34517818],[148.63,48.20011986]],[[148.68,0.03],[148.69,0.08188826],[148.7,81.87540001],[148.71,28.42869432],[169.34,0.572]]]
["bitfinex","SOLUSD",1745760864075,[[148.67,17.10774804],[148.66,6.72675904],[148.64,31.35829078],[148.62,19.99489548],[148.59,18.7432562]],[[148.68,0.03],[148.69,0.08188826],[148.71,2.6093596],[148.72,17.10774804],[148.73,81.87540001]]]
["bitfinex","SOLUSD",1745760886606,[[148.7,23.8326976],[148.67,31.33576646],[148.65,55.22719644],[148.64,16.2615562],[148.61,310.14774804]],[[148.71,0.9601596],[148.73,81.87540001],[148.74,17.13774804],[148.75,1.6492],[148.76,26.0]]]
["bitfinex","SOLUSD",1745760908532,[[148.95,23.49781805],[148.94,17.10774804],[148.93,18.64964886],[148.91,48.07616387],[148.9,1.34273664]],[[148.98,17.10774804],[148.99,6.6253],[149.0,0.9901596],[149.01,74.98194027],[149.02,16.0349]]]
["bitfinex","SOLUSD",1745760954186,[[148.77,0.063],[148.74,45.99190242],[148.73,23.5325758],[148.71,0.063],[148.69,1.34444866]],[[148.78,82.8],[148.79,27.34225356],[148.82,53.34225356],[148.83,14.48],[148.85,2.6579]]]
["bitfinex","SOLUSD",1745760981828,[[148.71,0.063],[148.68,23.8285864],[148.66,14.543],[148.65,7.9312],[148.62,38.393007]],[[148.72,17.10305759],[148.74,82.8],[148.75,26.0],[148.78,15.48],[148.8,26.227]]]
["bitfinex","SOLUSD",1745760996859,[[148.76,6.72213443],[148.74,45.99805968],[148.73,14.48],[148.72,16.80911443],[148.71,1.40717695]],[[148.83,108.83],[148.84,1.5591],[148.85,6.4855],[148.88,15.48]]]
["bitfinex","SOLUSD",1745761017295,[[148.74,23.80589561],[148.73,49.9383364],[148.71,0.063],[148.67,85.6567],[148.66,33.69665498]],[[148.79,17.08275456],[148.8,82.8],[148.82,17.08275456],[148.83,26.03],[148.85,6.5155]]]
["bitfinex","SOLUSD",1745761070742,[[148.83,23.80183001],[148.8,18.14437234],[148.79,18.64964886],[148.74,125.78298585],[148.73,243.3374512]],[[148.85,0.03],[148.86,0.5352002],[148.87,99.88275456],[148.88,32.2332],[148.94,1.0]]]
["bitfinex","SOLUSD",1745761090796,[[148.81,17.08275456],[148.8,6.72023298],[148.77,18.64964886],[148.76,1.40708471],[148.75,27.1684052]],[[148.85,17.11275456],[148.86,15.03767775],[148.87,1.5159],[148.88,209.7],[148.89,23.47115456]]]
["bitfinex","SOLUSD",1745761117102,[[148.76,0.063],[148.75,0.063],[148.71,3.56883863],[148.7,0.063],[148.68,17.08275456]],[[148.77,17.08275456],[148.78,26.0],[148.8,14.42],[148.81,21.8273],[148.82,63.10090342]]]
["bitfinex","SOLUSD",1745761156243,[[148.66,0.063],[148.65,0.063],[148.64,0.063],[148.63,0.063],[148.62,0.063]],[[148.67,17.09979206],[148.68,31.47979206],[148.71,1.0],[148.72,27.8999],[148.73,18.64964886]]]
["bitfinex","SOLUSD",1745761192700,[[148.72,64.56453231],[148.71,1.3445942],[148.7,16.81229325],[148.68,17.10243827],[148.67,85.55970521]],[[148.73,1e-08],[148.76,0.03],[148.77,0.03],[148.79,26.0],[148.82,0.03]]]
["bitfinex","SOLUSD",1745761219452,[[148.71,25.3741462],[148.7,33.89194822],[148.69,14.34],[148.68,209.78],[148.67,59.63153292]],[[148.75,17.08054542],[148.76,82.8],[148.77,26.0],[148.79,1.6356],[148.82,17.11054542]]]
["bitfinex","SOLUSD",1745761239764,[[148.66,23.90181964],[148.65,35.5304415],[148.64,1.34520254],[148.63,14.423],[148.59,113.60719854]],[[148.69,82.8],[148.7,26.0],[148.71,17.1120606],[148.72,14.34],[148.73,1.5822]]]
["bitfinex","SOLUSD",1745761260492,[[148.66,0.063],[148.65,6.79006752],[148.64,32.98964886],[148.63,33.99461002],[148.61,30.91056976]],[[148.68,17.1120606],[148.71,27.5729],[148.72,82.8],[148.73,6.2697],[148.74,14.34]]]
["bitfinex","SOLUSD",1745761312566,[[148.93,43.78651428],[148.91,16.78866429],[148.9,109.1],[148.89,64.96102997],[148.88,14.81912464]],[[148.94,1e-08],[148.97,0.03],[148.98,1.5653],[148.99,26.0],[149.0,17.07971697]]]
["bitfinex","SOLUSD",1745761332290,[[148.91,6.71546571],[148.9,17.07971697],[148.89,16.79051526],[148.88,18.64964886],[148.86,15.62303759]],[[148.94,1e-08],[148.95,26.0],[148.96,82.8],[148.97,7.7751],[148.98,14.28]]]
["bitfinex","SOLUSD",1745761360934,[[148.92,23.76007068],[148.91,18.64964886],[148.9,16.78950217],[148.89,17.04505591],[148.88,34.92570042]],[[148.94,1e-08],[148.96,82.8],[148.97,43.07505591],[148.98,1.6645],[149.03,17.04505591]]]
["bitfinex","SOLUSD",1745761378050,[[148.93,25.36421274],[148.91,14.26],[148.9,18.13249542],[148.89,17.04505591],[148.87,9.48994588]],[[148.94,1e-08],[148.97,17.07505591],[148.99,108.8],[149.0,1.5877],[169.34,0.572]]]
["bitfinex","SOLUSD",1745761440842,[[148.89,6.71636778],[148.88,29.56030664],[148.87,14.22],[148.86,16.85653826],[148.85,7.73380055]],[[148.93,93.71065778],[148.94,1e-08],[148.95,26.0],[148.96,51.30543112],[148.97,0.03]]]
["bitfinex","SOLUSD",1745761472158,[[148.88,23.77332673],[148.86,16.79430337],[148.84,1.34338714],[148.83,18.71264886],[148.79,35.96638921]],[[148.92,0.03],[148.93,31.27650782],[148.94,1e-08],[148.95,1.5871],[148.96,99.85650782]]]
["bitfinex","SOLUSD",1745761500183,[[148.91,10.90678317],[148.88,18.64964886],[148.87,22.3042],[148.85,36.37247578],[148.75,0.063]],[[148.94,1e-08],[148.96,26.52286303],[148.97,26.03],[148.98,0.03],[148.99,14.23]]]
["bitfinex","SOLUSD",1745761517399,[[148.85,23.84499037],[148.83,0.063],[148.82,37.42762297],[148.8,49.2080887],[148.79,33.6293]],[[148.9,17.06391333],[148.91,41.61607986],[148.93,6.3344],[148.94,1e-08],[148.95,16.812]]]
["bitfinex","SOLUSD",1745761553628,[[148.85,6.7811641],[148.84,10.92140472],[148.83,0.063],[148.82,0.063],[148.81,16.79979222]],[[148.87,82.8],[148.88,26.0],[148.89,10.92140472],[148.91,1.5487],[148.92,14.2]]]
["bitfinex","SOLUSD",1745761602959,[[149.07,42.37000554],[149.05,1.34154625],[149.04,30.93402039],[149.03,17.01209882],[149.01,66.57812871]],[[149.08,0.03],[149.09,0.03],[149.1,0.09],[149.13,17.01209882],[149.14,110.3659]]]
["bitfinex","SOLUSD",1745761623611,[[149.28,33.84120172],[149.26,14.12],[149.25,35.3996172],[149.24,28.48218666],[149.23,35.06572734]],[[149.33,27.14248406],[149.34,82.8],[149.35,0.7995924],[149.36,26.0],[149.38,27.14248406]]]
["bitfinex","SOLUSD",1745761637733,[[149.39,50.57109372],[149.38,14.1],[149.37,18.64964886],[149.35,27.33847045],[149.34,6.2127]],[[149.44,27.14248406],[149.47,82.8],[149.48,26.0],[149.52,42.24248406],[149.53,27.8629]]]
["bitfinex","SOLUSD",1745761650145,[[149.36,23.62919584],[149.35,35.3880513],[149.34,14.1],[149.33,1.33838645],[149.32,26.0]],[[149.41,16.93427744],[149.44,82.8],[149.45,16.93427744],[149.47,27.5978],[149.48,6.165]]]
["bitfinex","SOLUSD",1745761693726,[[149.23,0.063],[149.17,0.063],[149.15,6.70453362],[149.14,41.33324261],[149.11,16.765349]],[[149.24,54.34048522],[149.26,1.6576],[149.27,14.1],[149.28,27.69909028],[149.29,18.64964886]]]
["bitfinex","SOLUSD",1745761707846,[[149.14,0.063],[149.11,0.063],[149.08,27.23324261],[149.07,6.70825786],[149.06,20.2978]],[[149.15,27.17024261],[149.17,67.27024261],[149.2,38.64964886],[149.21,1.0],[149.23,25.60436222]]]
["bitfinex","SOLUSD",1745761733779,[[149.14,0.063],[149.12,40.18021749],[149.11,15.6672],[149.1,18.64964886],[149.04,117.6478063]],[[149.16,27.17034961],[149.18,82.8],[149.22,27.652],[149.23,20.4129],[149.24,27.17034961]]]
["bitfinex","SOLUSD",1745761761493,[[149.11,0.063],[149.08,0.063],[149.06,17.02031642],[149.05,25.35848741],[149.04,16.77402039]],[[149.12,43.02031642],[149.14,14.1],[149.16,1.6504],[149.17,17.02031642],[149.18,24.94044886]]]
["bitfinex","SOLUSD",1745761806288,[[149.08,0.063],[149.02,0.063],[149.01,6.7108746],[149.0,24.60331642],[148.99,56.9216086]],[[149.09,43.02031642],[149.1,17.02031642],[149.11,14.1],[149.12,18.64964886],[149.13,26.70558748]]]
["bitfinex","SOLUSD",1745761828007,[[148.96,0.063],[148.94,17.02031642],[148.93,8.33521606],[148.92,26.0],[148.91,41.67992421]],[[148.98,99.82031642],[149.02,26.0],[149.03,17.02031642],[149.04,14.08],[149.06,28.25400603]]]
["bitfinex","SOLUSD",1745761847833,[[148.93,0.063],[148.9,23.79923218],[148.89,0.063],[148.88,6.1585],[148.83,4.54569875]],[[148.94,43.02031642],[148.97,14.08],[148.99,3.38429255],[149.0,1.6527],[149.79,14.678]]]
["bitfinex","SOLUSD",1745761867021,[[148.9,6.77880433],[148.89,17.08331642],[148.88,1.6337],[148.87,35.50495707],[148.85,1.406024]],[[148.94,17.02031642],[148.96,14.08],[148.98,1.6626],[149.01,30.18139955],[149.02,41.19]]]
["bitfinex","SOLUSD",1745761927414,[[148.9,0.063],[148.89,0.063],[148.87,0.063],[148.85,0.063],[148.84,0.063]],[[148.91,18.63623168],[148.93,6.3651],[148.94,6.71422887],[148.95,32.70964886],[148.96,37.04623168]]]
["bitfinex","SOLUSD",1745761949766,[[148.78,0.063],[148.75,10.98713659],[148.72,6.72399936],[148.71,0.9502449],[148.68,90.0000397]],[[148.81,26.0],[148.82,3.28124011],[148.83,14.04],[148.84,38.64964886],[148.85,26.87827375]]]
["bitfinex","SOLUSD",1745761977572,[[148.84,17.07817328],[148.83,6.71900172],[148.82,7.6993],[148.8,18.14465305],[148.79,32.77264886]],[[148.86,0.063],[148.87,82.8],[148.88,43.07817328],[148.91,14.06],[148.95,6.3222]]]
["bitfinex","SOLUSD",1745761999688,[[148.73,0.03],[148.7,0.24962485],[148.69,17.09867502],[148.68,6.72552418],[148.67,0.0716403]],[[148.74,40.04],[148.8,31.92721195],[148.81,20.0],[148.82,33.24805041],[148.83,217.43914715]]]
["bitfinex","SOLUSD",1745762062130,[[148.73,0.03],[148.71,7.67442611],[148.7,11.18754438],[148.69,29.48856294],[148.68,26.49614886]],[[148.75,10.93791953],[148.76,82.8],[148.77,14.02],[148.8,26.0],[148.81,1.6411]]]
["bitfinex","SOLUSD",1745762095195,[[148.8,36.30799849],[148.78,1.34365731],[148.77,42.80446326],[148.75,186.16878412],[148.74,2.5835]],[[148.81,1e-08],[148.83,0.063],[148.84,0.063],[148.85,10.93791953],[148.86,0.063]]]
["bitfinex","SOLUSD",1745762120331,[[148.95,30.92983649],[148.91,13.98],[148.9,83.1],[148.89,44.75167812],[148.69,10.47683381]],[[148.96,0.063],[149.01,18.88871953],[149.02,0.03],[149.03,82.83],[149.04,209.73]]]
["bitfinex","SOLUSD",1745762141247,[[149.08,6.70780788],[149.07,16.98937739],[149.05,49.3619005],[149.03,24.90009615],[149.02,26.0]],[[149.12,99.78937739],[149.13,7.6126],[149.15,39.94],[149.17,16.98937739],[150.37,0.9502449]]]
["bitfinex","SOLUSD",1745762160551,[[149.1,6.70690811],[149.09,35.63902625],[149.08,16.76863145],[149.06,21.39590152],[149.05,27.6473]],[[149.13,16.98937739],[149.16,114.825],[149.17,16.98937739],[149.18,13.94],[149.21,2.5215]]]
["bitfinex","SOLUSD",1745762195597,[[149.3,6.69792364],[149.29,16.98937739],[149.27,59.90906286],[149.26,24.72206239],[149.23,1.0]],[[149.31,0.03],[149.33,17.01937739],[149.34,82.8],[149.37,0.03],[149.39,20.0156]]]
["bitfinex","SOLUSD",1745762228660,[[149.16,0.063],[149.13,6.7685589],[149.12,1.5819],[149.11,77.1504003],[149.06,92.97755715]],[[149.17,16.98937739],[149.2,82.8],[149.23,27.6206],[149.24,23.05547739],[149.26,26.3493939]]]
["bitfinex","SOLUSD",1745762249072,[[149.19,6.70286212],[149.18,27.17676055],[149.17,18.64964886],[149.15,30.6808598],[149.14,27.34035015]],[[149.23,27.17676055],[149.24,82.8],[149.26,26.0],[149.29,13.95]]]
["bitfinex","SOLUSD",1745762298828,[[149.18,6.70331143],[149.17,18.64964886],[149.16,16.97102056],[149.15,7.5923],[149.14,42.76189466]],[[149.21,16.97102056],[149.25,62.86],[149.26,39.88],[149.27,1.6631],[149.29,7.1805]]]
["bitfinex","SOLUSD",1745762323065,[[149.3,33.85996761],[149.27,18.64964886],[149.26,16.74916108],[149.25,1.33972976],[149.24,27.16204397]],[[149.31,62.89],[149.33,0.03],[149.35,41.07204397],[149.37,7.8496],[149.41,1.0]]]
["bitfinex","SOLUSD",1745762346298,[[149.2,6.70241286],[149.19,35.62876511],[149.18,30.63747156],[149.17,209.18],[149.16,27.6003]],[[149.24,16.97911625],[149.27,62.86],[149.28,26.0],[149.3,13.88],[149.31,18.00911625]]]
["bitfinex","SOLUSD",1745762370930,[[149.15,23.68377598],[149.13,15.28384654],[149.12,18.64964886],[149.11,1.5384],[149.1,76.51190814]],[[149.19,82.8],[149.22,1.5856],[149.24,23.15511625],[149.25,13.88],[149.28,210.2]]]
["bitfinex","SOLUSD",1745762400032,[[149.19,20.0],[149.16,16.0],[149.15,6.70456318],[149.13,18.71264886],[149.12,16.97911625]],[[149.2,16.97911625],[149.23,122.66],[149.24,16.97911625],[149.25,1.5856],[149.26,7.1983]]]
["bitfinex","SOLUSD",1745762443794,[[149.09,0.063],[149.08,0.063],[149.06,8.315395],[149.05,17.08926595],[149.04,0.063]],[[149.1,17.02626595],[149.11,26.0],[149.14,13.86],[149.17,23.67446595],[149.18,30.19886543]]]
["bitfinex","SOLUSD",1745762478501,[[149.06,0.063],[149.05,0.063],[149.04,0.063],[149.03,0.063],[149.01,0.063]],[[149.07,29.77219476],[149.08,26.0],[149.1,43.57794252],[149.11,8.1217],[149.14,229.02964886]]]
["bitfinex","SOLUSD",1745762514067,[[149.1,10.89448563],[149.09,18.64964886],[149.08,23.4773276],[149.07,18.64964886],[149.06,1.34148032]],[[149.13,26.0],[149.14,0.03],[149.15,10.89448563],[149.16,96.69],[149.19,1.632]]]
["bitfinex","SOLUSD",1745762537904,[[149.26,36.2438531],[149.25,26.46027426],[149.24,69.57794252],[149.22,98.5006],[149.21,33.50981837]],[[149.29,0.03],[149.31,0.03],[149.33,0.03],[149.37,1.6651],[149.38,209.3]]]
["bitfinex","SOLUSD",1745762583913,[[149.29,6.69829248],[149.28,13.8],[149.27,62.53076993],[149.24,0.063],[149.22,39.93069146]],[[149.31,27.13366215],[149.34,82.8],[149.35,1.654],[149.37,20.3872],[149.38,27.13366215]]]
["bitfinex","SOLUSD",1745762599153,[[149.24,27.13366215],[149.23,6.76406546],[149.2,16.75603217],[149.19,45.98982027],[149.18,13.8]],[[149.27,82.8],[149.28,26.0],[149.29,27.13366215],[149.31,1.5178],[149.32,13.8]]]
["bitfinex","SOLUSD",1745762621584,[[149.17,0.063],[149.15,24.06264132],[149.14,27.19666215],[149.13,16.76292669],[149.1,33.52106215]],[[149.24,54.2673243],[149.25,13.8],[149.27,21.0],[149.28,38.79964886],[149.31,45.81331101]]]
["bitfinex","SOLUSD",1745762645488,[[149.15,0.063],[149.14,0.063],[149.08,0.063],[149.07,6.70821609],[149.06,33.67071294]],[[149.16,27.22031294],[149.17,53.22031294],[149.18,1.6068],[149.19,1.0],[149.2,79.3022054]]]
["bitfinex","SOLUSD",1745762702069,[[148.98,0.063],[148.97,0.063],[148.96,0.063],[148.94,17.68367904],[148.91,35.43816467]],[[148.99,10.90660611],[149.0,39.82],[149.03,43.62642444],[149.06,31.58874047],[149.07,51.2798262]]]
["bitfinex","SOLUSD",1745762727581,[[148.99,17.02812361],[148.98,6.4829],[148.97,1.6674],[148.96,0.063],[148.95,18.64964886]],[[149.03,17.02812361],[149.05,13.83],[149.07,1.5426],[149.08,209.55],[149.09,67.65494615]]]
["bitfinex","SOLUSD",1745762751137,[[148.99,17.02812361],[148.98,6.4589],[148.97,18.71264886],[148.96,0.063],[148.95,27.6035]],[[149.05,26.03],[149.07,0.03],[149.08,0.03],[149.09,24.32315638],[150.31,0.99]]]
["bitfinex","SOLUSD",1745762785379,[[149.1,23.71622398],[149.09,13.78],[149.08,18.64964886],[149.07,42.76998994],[149.06,6.2905]],[[149.14,99.80942182],[149.18,27.5971],[149.19,20.079],[149.23,19.67964886],[149.24,17.00942182]]]
["bitfinex","SOLUSD",1745762833512,[[149.04,0.063],[149.02,33.92304283],[148.99,1.6039],[148.97,52.75310835],[148.87,33.79749605]],[[149.07,53.21261936],[149.09,1.6414],[149.1,40.97261936],[149.13,27.4685],[149.15,20.16]]]
["bitfinex","SOLUSD",1745762836120,[[149.04,0.063],[149.03,33.92252922],[148.99,20.25354886],[148.98,16.84289738],[148.97,37.31390204]],[[149.07,53.21261936],[149.09,1.6414],[149.1,13.76],[149.13,6.4685],[149.14,26.35481018]]]
["bitfinex","SOLUSD",1745762879561,[[149.15,6.70453014],[149.14,17.02048853],[149.13,16.76360066],[149.12,32.40964886],[149.11,6.1642]],[[149.17,82.8],[149.18,17.02048853],[149.2,1e-08],[149.21,26.03],[149.22,13.76]]]
["bitfinex","SOLUSD",1745762903920,[[149.19,42.33383435],[149.17,35.08119038],[149.16,7.7586],[149.15,13.74],[149.14,33.52543686]],[[149.2,1e-08],[149.21,0.03],[149.23,82.83],[149.25,26.0],[149.26,32.25252337]]]
["bitfinex","SOLUSD",1745762964770,[[149.04,0.063],[149.02,23.79710477],[149.01,0.063],[148.99,19.9915858],[148.97,26.063]],[[149.08,26.0],[149.09,15.2909],[149.1,17.02363579],[149.12,6.6054],[149.2,1e-08]]]
["bitfinex","SOLUSD",1745763003228,[[149.04,0.063],[149.03,6.71001022],[149.02,10.95293807],[149.01,0.063],[149.0,78.66548079]],[[149.07,93.68993807],[149.1,76.03915228],[149.13,15.3918],[149.14,25.3547733],[150.33,0.99]]]
["bitfinex","SOLUSD",1745763037476,[[149.02,0.063],[149.01,0.063],[148.98,10.95293807],[148.97,6.77576095],[148.92,13.783]],[[149.03,10.88993807],[149.05,39.72],[149.06,1.573],[149.08,6.6424],[149.09,26.70736171]]]
["bitfinex","SOLUSD",1745763069048,[[148.95,10.88993807],[148.93,23.50054967],[148.92,27.3428122],[148.91,18.64964886],[148.9,6.5979]],[[148.99,10.88993807],[149.01,82.8],[149.02,15.2239],[149.03,43.55975228],[149.04,5.3703834]]]
["bitfinex","SOLUSD",1745763095475,[[148.9,6.71579688],[148.89,10.95293807],[148.88,3.50104905],[148.87,44.71264886],[148.85,22.88441827]],[[148.93,82.8],[148.94,10.88993807],[148.96,15.3234],[148.98,6.1511],[148.99,26.0]]]
["bitfinex","SOLUSD",1745763158749,[[148.99,18.64964886],[148.98,10.88993807],[148.97,1.34237844],[148.96,6.7132116],[148.95,26.063]],[[149.02,82.8],[149.03,10.91993807],[149.04,39.7],[149.05,1.5844],[149.08,0.03]]]
["bitfinex","SOLUSD",1745763190111,[[149.11,69.69664066],[149.09,16.76839492],[149.08,19.727],[149.07,35.04114707],[149.06,14.78811756]],[[149.12,1e-08],[149.16,17.02977684],[149.19,0.03],[149.2,1e-08],[169.34,0.572]]]
["bitfinex","SOLUSD",1745763211510,[[148.96,25.42586046],[148.95,26.063],[148.94,0.063],[148.93,37.28546553],[148.92,15.00242151]],[[148.97,16.99977684],[149.02,82.8],[149.03,16.99977684],[149.04,32.5544],[149.05,1.6272]]]
["bitfinex","SOLUSD",1745763288319,[[148.91,0.063],[148.9,6.77891144],[148.89,18.71264886],[148.88,16.91905534],[148.85,22.8873269]],[[148.93,10.91675534],[148.95,82.8],[148.96,43.66702136],[148.97,39.66],[148.99,1.5816]]]
["bitfinex","SOLUSD",1745763321874,[[149.05,25.35880686],[149.04,10.91675534],[149.02,1.34162222],[149.01,16.77679744],[148.99,48.76303937]],[[149.06,0.03],[149.09,0.03],[149.1,110.4693],[149.15,8.86946618],[149.17,63.66702136]]]
["bitfinex","SOLUSD",1745763348804,[[149.11,6.70645831],[149.1,18.64964886],[149.09,10.91675534],[149.08,16.76862004],[149.07,26.0]],[[149.13,10.91675534],[149.15,1.5105],[149.16,82.8],[149.17,43.66702136],[149.18,39.62]]]
["bitfinex","SOLUSD",1745763365050,[[149.01,6.71056874],[149.0,17.04225641],[148.99,18.64964886],[148.98,1.34198177],[148.97,13.62]],[[149.04,82.8],[149.05,1.5509],[149.07,45.734],[149.1,17.04225641],[149.11,1.0]]]
["bitfinex","SOLUSD",1745763394153,[[149.2,37.0320171],[149.19,6.70286212],[149.17,39.97386169],[149.15,61.1559053],[149.13,21.37836289]],[[149.21,0.03],[149.23,0.03],[149.24,0.03],[149.25,13.65],[149.26,99.87225641]]]
["bitfinex","SOLUSD",1745763464842,[[149.28,42.32777287],[149.26,18.08879291],[149.24,56.57930301],[149.23,41.26369023],[149.21,36.06101538]],[[149.29,0.03],[149.31,0.03],[149.34,82.8],[149.35,56.60930301],[149.36,1.672]]]
["bitfinex","SOLUSD",1745763495653,[[149.34,6.69612963],[149.33,18.64964886],[149.32,30.55930301],[149.3,16.74397679],[149.29,60.82900914]],[[149.37,16.97930302],[149.41,96.38],[149.42,27.6388],[149.43,0.03],[149.44,7.4491]]]
["bitfinex","SOLUSD",1745763517895,[[149.33,42.32539394],[149.31,30.30270208],[149.3,27.33920382],[149.29,36.97237296],[149.25,1.0]],[[149.37,1e-08],[149.38,16.97930301],[149.39,82.8],[149.4,26.0],[149.41,13.58]]]
["bitfinex","SOLUSD",1745763544135,[[149.43,18.64964886],[149.42,60.43837529],[149.41,6.5634],[149.4,96.66],[149.39,8.10462575]],[[149.49,0.03],[149.52,1.6354],[149.54,88.9705],[149.59,209.94],[149.6,24.96847451]]]
["bitfinex","SOLUSD",1745763582971,[[149.64,6.68270515],[149.63,35.58300166],[149.61,16.71011296],[149.6,1.33646222],[149.59,42.9333528]],[[149.68,18.5470528],[149.7,82.8],[149.71,32.2935],[149.72,16.81],[149.77,21.9502449]]]
["bitfinex","SOLUSD",1745763600490,[[149.78,6.67645141],[149.77,30.43631653],[149.76,18.64964886],[149.75,16.69431479],[149.73,54.29110412]],[[149.9,27.648],[149.91,7.3811],[149.93,39.58],[149.94,128.40551372],[149.96,30.01517736]]]
["bitfinex","SOLUSD",1745763611663,[[149.61,67.66551372],[149.6,16.71064041],[149.59,6.1409],[149.57,1.33643252],[149.55,33.43275694]],[[149.65,26.95586486],[149.72,26.0],[149.73,26.95586486],[149.75,85.407],[149.76,6.2432]]]
["bitfinex","SOLUSD",1745763625711,[[149.69,26.95586486],[149.64,52.13376991],[149.63,23.3910312],[149.62,21.36],[149.61,83.1]],[[149.73,26.95586486],[149.74,82.8],[149.76,6.2432],[149.77,26.0],[149.78,229.82]]]
["bitfinex","SOLUSD",1745763665935,[[149.62,0.063],[149.57,6.68583272],[149.56,18.64964886],[149.55,26.95586486],[149.54,0.063]],[[149.63,109.75586486],[149.65,26.0],[149.66,47.63586486],[149.68,1.0],[149.69,8.31727698]]]
["bitfinex","SOLUSD",1745763690588,[[149.56,0.063],[149.55,6.68672684],[149.54,18.71264886],[149.53,18.58113667],[149.52,18.05735829]],[[149.58,16.91543667],[149.59,82.8],[149.62,26.0],[149.64,19.98],[149.65,1.5247]]]
["bitfinex","SOLUSD",1745763712301,[[149.62,25.33317901],[149.6,16.91543667],[149.59,26.0],[149.58,16.71305439],[149.57,1.3367213]],[[149.64,0.03],[149.65,16.91543667],[149.66,1.5855],[149.67,82.8],[149.69,44.62247755]]]
["bitfinex","SOLUSD",1745763737724,[[149.56,18.71264886],[149.55,6.68672684],[149.54,16.97267626],[149.53,25.16414886],[149.52,16.72017121]],[[149.58,16.99215381],[149.6,82.8],[149.61,1.5312],[149.62,26.0],[149.63,17.9]]]
["bitfinex","SOLUSD",1745763791936,[[149.45,0.063],[149.42,0.063],[149.41,0.063],[149.4,18.71264886],[149.39,30.00746531]],[[149.46,19.4263659],[149.47,16.58],[149.49,26.0],[149.5,6.68896591],[149.52,18.46309996]]]
["bitfinex","SOLUSD",1745763813790,[[149.42,0.063],[149.41,0.063],[149.4,0.063],[149.39,0.063],[149.36,6.75810028]],[[149.43,16.93079996],[149.45,141.93079996],[149.47,8.25385878],[149.49,7.0777],[149.5,38.64964886]]]
["bitfinex","SOLUSD",1745763845095,[[149.41,0.063],[149.4,0.063],[149.39,0.063],[149.36,23.7004572],[149.35,18.64964886]],[[149.42,61.07674755],[149.45,16.94224007],[149.46,5.27936392],[149.47,1.5635],[149.48,6.6900213]]]
["bitfinex","SOLUSD",1745763868634,[[149.39,0.063],[149.36,6.1551],[149.35,23.70077467],[149.34,20.16314886],[149.33,0.063]],[[149.4,16.94224007],[149.41,15.08],[149.42,82.8],[149.44,26.0],[149.45,16.94224007]]]
["bitfinex","SOLUSD",1745763910767,[[149.45,18.64964886],[149.44,17.53880322],[149.43,3.48846155],[149.42,19.59806374],[149.41,109.1]],[[149.48,10.87728171],[149.51,0.03],[149.52,45.08092684],[149.54,108.8],[149.55,14.71]]]
["bitfinex","SOLUSD",1745763989436,[[149.62,18.64964886],[149.61,17.53132689],[149.6,14.2],[149.59,16.71160086],[149.58,1.33658725]],[[149.66,12.39798171],[149.69,6.4625],[149.7,123.0],[149.73,44.38912684],[149.79,36.92934722]]]
["bitfinex","SOLUSD",1745764006770,[[149.6,10.84728171],[149.59,25.33415282],[149.58,0.063],[149.57,3.48421244],[149.56,16.71532248]],[[149.64,10.84728171],[149.66,0.03],[149.67,123.0],[149.68,1.5124],[149.7,6.3657]]]
["bitfinex","SOLUSD",1745764061602,[[149.59,0.063],[149.58,0.063],[149.54,6.75016026],[149.53,3.48641222],[149.52,10.84728171]],[[149.6,10.84728171],[149.61,15.7816],[149.63,37.45724358],[149.64,18.64964886],[149.65,46.76241065]]]
["bitfinex","SOLUSD",1745764069735,[[149.59,0.063],[149.58,0.063],[149.54,10.91028171],[149.52,6.68797124],[149.51,0.063]],[[149.6,26.0],[149.61,1.6016],[149.63,6.2107],[149.64,18.64964886],[149.65,7.7724945]]]
["bitfinex","SOLUSD",1745764131362,[[149.51,10.88495473],[149.5,6.7519506],[149.49,0.063],[149.48,35.43697062],[149.47,26.0]],[[149.56,82.8],[149.57,41.6835],[149.59,43.31781892],[149.6,6.6011],[149.62,3.37157641]]]
["bitfinex","SOLUSD",1745764157294,[[149.46,0.1743783],[149.42,0.063],[149.39,3.55305896],[149.37,6.69464517],[149.36,16.97743066]],[[149.47,26.0],[149.49,54.97923107],[149.5,1.6559],[149.51,255.9334],[149.52,37.56829153]]]
["bitfinex","SOLUSD",1745764183038,[[149.44,0.063],[149.43,10.83720879],[149.42,0.063],[149.41,8.22097031],[149.4,10.14612267]],[[149.48,10.83720879],[149.49,96.94],[149.51,27.6236],[149.52,43.34883516],[149.53,0.03]]]
["bitfinex","SOLUSD",1745764221155,[[149.46,17.52783749],[149.45,18.71264886],[149.44,16.79212205],[149.43,3.48831578],[149.42,33.6296]],[[149.51,93.63720879],[149.53,1.6325],[149.54,32.4688],[149.58,6.79267346],[149.59,63.02848402]]]
["bitfinex","SOLUSD",1745764284501,[[149.56,23.57702254],[149.55,30.79588668],[149.53,0.063],[149.52,16.89074279],[149.51,41.3051768]],[[149.6,16.89074279],[149.61,1.604],[149.62,82.83],[149.63,0.03],[149.64,0.03]]]
["bitfinex","SOLUSD",1745764309252,[[149.53,17.57646868],[149.52,18.64964886],[149.51,0.063],[149.49,3.48720362],[149.44,1.063]],[[149.57,96.88],[149.58,12.42557155],[149.59,26.0],[149.6,6.4755],[149.63,3.29900374]]]
["bitfinex","SOLUSD",1745764339452,[[149.53,0.063],[149.51,0.063],[149.48,0.063],[149.47,0.063],[149.46,10.82597155]],[[149.54,39.32137108],[149.55,6.68688197],[149.56,14.06],[149.57,1.0],[149.58,46.57241041]]]
["bitfinex","SOLUSD",1745764364896,[[149.53,0.063],[149.51,0.063],[149.48,0.063],[149.47,0.063],[149.46,14.30711987]],[[149.54,39.3220754],[149.55,6.68705512],[149.56,14.06],[149.57,21.0],[149.58,1.60636155]]]
["bitfinex","SOLUSD",1745764415828,[[149.5,10.82597155],[149.49,6.68931369],[149.48,1.5673],[149.46,16.72688344],[149.45,76.05653506]],[[149.53,82.8],[149.55,10.82597155],[149.56,26.0],[149.57,14.04],[149.58,0.07716155]]]
["bitfinex","SOLUSD",1745764444153,[[149.45,0.063],[149.44,17.58062037],[149.43,18.71264886],[149.39,0.063],[149.36,84.163]],[[149.48,93.62597155],[149.52,58.9836862],[149.53,26.03],[149.55,208.82],[169.6,0.5]]]
["bitfinex","SOLUSD",1745764467860,[[149.45,0.063],[149.44,3.54993518],[149.43,16.99300638],[149.42,25.40504672],[149.41,1.6053]],[[149.46,5.00631722],[149.47,99.73000638],[149.51,1.618],[149.52,42.93000638],[149.53,20.73776153]]]
["bitfinex","SOLUSD",1745764492883,[[149.45,35.59672242],[149.44,6.69160124],[149.43,0.063],[149.42,16.79400367],[149.41,26.063]],[[149.49,7.49289848],[149.5,99.74707356],[149.52,40.03],[149.54,1.5886],[149.55,6.68680851]]]
["bitfinex","SOLUSD",1745764538964,[[149.58,36.16080572],[149.57,13.96],[149.55,42.71681711],[149.54,1.6562],[149.53,7.90884346]],[[149.59,0.03],[149.6,0.03],[149.61,0.03],[149.62,0.03],[149.63,10.85577112]]]
["bitfinex","SOLUSD",1745764574681,[[149.73,36.15410828],[149.71,16.69880698],[149.69,26.0],[149.68,20.2948],[149.67,3.92003181]],[[149.74,0.03],[149.79,1.6212],[149.8,16.97827112],[149.81,39.94],[149.86,9.98073723]]]
["bitfinex","SOLUSD",1745764610931,[[149.78,25.32610766],[149.77,10.82577112],[149.75,42.69420129],[149.73,44.63808778],[149.62,295.65186859]],[[149.8,0.03],[149.81,12.43837112],[149.84,6.1561],[149.86,39.92],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1745764635130,[[149.78,36.15187878],[149.75,16.69432754],[149.73,69.30308448],[149.71,1.0],[149.7,44.53077504]],[[149.79,0.03],[149.8,0.03],[149.82,7.94784788],[149.83,10.82577112],[149.84,21.5747]]]
["bitfinex","SOLUSD",1745764672762,[[149.79,76.03143306],[149.77,1.33466225],[149.76,101.34457606],[149.75,1.0],[149.74,3.48025834]],[[149.8,1e-08],[149.82,7.94784788],[149.84,10.82577112],[149.85,0.03],[149.86,6.5315]]]
["bitfinex","SOLUSD",1745764737349,[[149.73,18.64964886],[149.72,17.5049055],[149.71,16.69790556],[149.7,3.46854185],[149.69,13.923]],[[149.76,10.82577112],[149.79,82.8],[149.8,50.95010395],[149.81,27.5851],[149.82,13.86]]]
["bitfinex","SOLUSD",1745764762885,[[149.78,25.32610766],[149.76,10.82577112],[149.75,16.69449081],[149.73,69.30308448],[149.71,100.4035189]],[[149.8,7.64701947],[149.81,10.82577112],[149.83,103.1362],[149.84,27.5672],[169.6,0.5]]]
["bitfinex","SOLUSD",1745764811327,[[149.67,10.88877112],[149.66,6.7448121],[149.64,44.71264886],[149.63,18.41347033],[149.61,0.063]],[[149.7,82.8],[149.72,24.66577112],[149.74,0.03],[149.75,236.0657],[149.76,11.90477884]]]
["bitfinex","SOLUSD",1745764823755,[[149.67,0.063],[149.66,0.063],[149.64,0.063],[149.63,0.063],[149.61,0.063]],[[149.68,32.1491642],[149.69,26.0],[149.7,1.5705],[149.73,43.30308448],[149.74,27.6326]]]
["bitfinex","SOLUSD",1745764885829,[[149.55,0.063],[149.54,23.66805913],[149.52,0.063],[149.51,18.64964886],[149.5,16.7218251]],[[149.57,82.8],[149.58,16.91803199],[149.59,13.82],[149.6,26.0],[149.63,0.03]]]
["bitfinex","SOLUSD",1745764918975,[[149.55,0.063],[149.54,0.063],[149.52,17.57205796],[149.5,18.64964886],[149.36,87.18245374]],[[149.56,2.49747008],[149.57,10.82111312],[149.59,13.82],[149.6,26.0],[149.62,9.27149537]]]
["bitfinex","SOLUSD",1745764939994,[[149.55,0.063],[149.54,0.063],[149.53,17.50871516],[149.52,23.63731418],[149.5,26.0]],[[149.57,10.82111312],[149.59,82.8],[149.6,1.5402],[149.62,53.12731564],[149.63,0.03]]]
["bitfinex","SOLUSD",1745764982139,[[149.54,0.063],[149.52,0.063],[149.51,29.47076198],[149.5,6.68883838],[149.49,0.063]],[[149.55,2.49895768],[149.56,10.82111312],[149.57,82.8],[149.59,57.06445248],[149.6,34.27286517]]]
["bitfinex","SOLUSD",1745765045353,[[149.54,6.75005614],[149.53,29.47076198],[149.52,16.78217],[149.5,50.93897292],[149.49,5.90655644]],[[149.58,10.82111312],[149.6,82.8],[149.61,26.03],[149.62,1.5006],[149.63,6.71317713]]]
["bitfinex","SOLUSD",1745765064387,[[149.49,0.063],[149.48,0.063],[149.47,0.063],[149.46,0.063],[149.44,10.82111312]],[[149.5,36.82111312],[149.52,43.28445248],[149.53,22.00742121],[149.54,5.3330742],[149.55,7.2772]]]
["bitfinex","SOLUSD",1745765095619,[[149.42,10.82111312],[149.4,0.063],[149.39,23.49160966],[149.38,43.28445248],[149.37,7.5805]],[[149.45,96.414],[149.46,10.82111312],[149.47,26.0],[149.48,1.5088],[149.5,208.86]]]
["bitfinex","SOLUSD",1745765122147,[[149.43,10.82111312],[149.42,25.34212073],[149.41,18.64964886],[149.4,0.063],[149.39,6.5873]],[[149.46,5.00633084],[149.47,82.674],[149.49,13.74],[149.5,26.0],[149.52,260.20135248]]]
["bitfinex","SOLUSD",1745765186448,[[149.4,0.063],[149.39,0.063],[149.38,0.063],[149.36,0.063],[149.34,20.93597701]],[[149.41,19.8201984],[149.43,32.2085],[149.44,6.69176255],[149.45,57.00445248],[149.46,18.64964886]]]
["bitfinex","SOLUSD",1745765208547,[[149.36,0.063],[149.34,0.063],[149.33,17.58069116],[149.32,25.08624886],[149.31,1.6626]],[[149.37,10.82111312],[149.4,39.72],[149.41,4.95776649],[149.42,6.344],[149.43,12.04014881]]]
["bitfinex","SOLUSD",1745765232071,[[149.34,0.063],[149.33,25.50191911],[149.32,18.64964886],[149.31,0.063],[149.3,26.063]],[[149.37,10.82111312],[149.39,5.00502664],[149.4,13.72],[149.42,6.69254595],[149.43,26.0]]]
["bitfinex","SOLUSD",1745765258186,[[149.31,0.063],[149.3,0.063],[149.28,0.063],[149.27,17.52023394],[149.26,6.1597]],[[149.32,49.33500848],[149.35,13.7],[149.36,8.35830575],[149.38,77.18760095],[149.41,59.06765272]]]
["bitfinex","SOLUSD",1745765291534,[[149.17,17.02470732],[149.16,18.71264886],[149.15,37.3405956],[149.13,64.64569695],[149.1,271.97992936]],[[149.21,93.62111312],[149.24,56.98445248],[149.26,32.69973564],[149.31,7.5423],[149.5,97.58816679]]]
["bitfinex","SOLUSD",1745765325378,[[149.16,0.063],[149.15,17.52564126],[149.13,48.79535973],[149.11,16.82815116],[148.84,20.136256]],[[149.19,15.83661098],[149.22,82.8],[149.23,13.7],[149.24,51.50760288],[149.25,26.0]]]
["bitfinex","SOLUSD",1745765348215,[[149.21,36.17272565],[149.17,86.04363243],[149.15,6.84355644],[149.14,90.9284],[149.05,10.23929599]],[[149.25,2.50394533],[149.26,107.30111312],[149.27,0.03],[149.28,26.03],[149.29,1.75171357]]]
["bitfinex","SOLUSD",1745765375239,[[149.34,10.82111312],[149.33,6.69629154],[149.32,18.64964886],[149.3,26.0],[149.28,30.40619101]],[[149.38,10.85111312],[149.39,1.5673],[149.4,89.1921],[149.41,26.0],[149.46,17.75712018]]]
["bitfinex","SOLUSD",1745765409845,[[149.33,17.51743777],[149.3,16.74444728],[149.29,18.64964886],[149.28,1.5999],[149.27,32.2642]],[[149.37,13.66],[149.38,121.27881312],[149.39,6.2713],[149.42,6.72260304],[149.43,0.03]]]
["bitfinex","SOLUSD",1745765470039,[[149.24,0.063],[149.22,0.063],[149.21,0.063],[149.18,21.0722842],[149.01,43.34345649]],[[149.25,44.32499097],[149.27,14.61110162],[149.28,17.03937745],[149.29,18.64964886],[149.3,37.74495093]]]
["bitfinex","SOLUSD",1745765492058,[[149.27,10.82111312],[149.24,43.34745248],[149.23,43.29061253],[149.22,26.063],[149.21,0.063]],[[149.28,82.8],[149.32,10.82111312],[149.33,13.62],[149.34,26.0],[149.37,5.24793835]]]
["bitfinex","SOLUSD",1745765531711,[[149.26,17.5207708],[149.24,0.063],[149.23,3.48651155],[149.22,16.81644255],[135.0,12.5]],[[149.28,5.01000063],[149.29,82.8],[149.31,24.44111312],[149.32,26.0],[149.35,6.69601832]]]
["bitfinex","SOLUSD",1745765586528,[[149.26,3.48997782],[149.24,0.063],[149.23,17.58507069],[149.22,18.71264886],[149.21,21.3326]],[[149.27,10.82111312],[149.31,126.08445248],[149.32,41.2229],[149.33,11.1880207],[149.34,6.69637462]]]
["bitfinex","SOLUSD",1745765610983,[[149.26,39.65887875],[149.24,70.93205248],[149.23,16.81481485],[149.22,0.063],[149.21,7.1736]],[[149.27,5.00873735],[149.3,82.8],[149.35,13.58],[149.36,1.5662],[149.37,6.5743]]]
["bitfinex","SOLUSD",1745765657330,[[149.24,3.55053137],[149.23,0.063],[149.22,0.063],[149.21,0.063],[149.19,0.063]],[[149.25,44.32901139],[149.26,13.58],[149.27,13.00287154],[149.28,1.6544],[149.3,18.64964886]]]
["bitfinex","SOLUSD",1745765684154,[[149.16,3.54411319],[149.15,0.063],[149.14,0.063],[149.13,0.6566299],[149.12,0.063]],[[149.19,94.30554216],[149.21,32.22964886],[149.22,7.4648],[149.23,43.54264916],[149.24,23.73244331]]]
["bitfinex","SOLUSD",1745765725088,[[149.15,0.063],[149.14,0.063],[149.13,0.6566299],[149.12,0.063],[149.11,3.48140778]],[[149.16,57.89822756],[149.21,18.64964886],[149.22,15.52418359],[149.23,235.37764916]]]
["bitfinex","SOLUSD",1745765797235,[[149.15,0.063],[149.14,10.88411312],[149.13,0.6566299],[149.12,11.66483605],[149.11,61.41498422]],[[149.18,82.8],[149.19,10.82111312],[149.2,13.56],[149.22,6.73163003],[149.23,26.0]]]
["bitfinex","SOLUSD",1745765814267,[[149.15,0.063],[149.14,17.58912424],[149.13,4.15248671],[149.12,8.1805],[149.11,16.76577543]],[[149.18,93.62111312],[149.2,39.56],[149.22,6.73152263],[149.27,87.36102533],[169.4,0.22]]]
["bitfinex","SOLUSD",1745765868211,[[149.09,0.063],[149.08,0.063],[149.06,3.49821174],[148.98,33.5614821],[148.88,62.87137689]],[[149.13,82.8],[149.14,43.6861772],[149.15,13.54],[149.16,18.29128925],[149.17,63.42445248]]]
["bitfinex","SOLUSD",1745765890339,[[149.04,10.82111312],[149.02,10.1672556],[149.01,8.1662],[148.99,44.64964886],[148.96,57.82445248]],[[149.06,5.00460123],[149.08,10.82111312],[149.1,39.54],[149.11,6.70660386],[149.13,21.95021489]]]
["bitfinex","SOLUSD",1745765963681,[[149.02,21.09297389],[149.0,18.71264886],[148.99,16.77960297],[148.98,41.0296],[148.95,1.0]],[[149.03,5.02566649],[149.06,10.82111312],[149.07,82.8],[149.08,1.6528],[149.09,26.0]]]
["bitfinex","SOLUSD",1745765991014,[[149.06,3.497687],[149.05,17.53015678],[149.02,18.71264886],[149.01,49.25900492],[148.99,15.0409]],[[149.1,10.82111312],[149.11,1.5551],[149.12,0.03],[149.13,32.735731],[149.14,13.55]]]
["bitfinex","SOLUSD",1745766021339,[[149.02,3.56205651],[149.01,6.7108208],[149.0,29.53376198],[148.98,42.78065531],[148.96,43.34745248]],[[149.05,10.82111312],[149.07,13.5],[149.09,6.70748185],[149.1,69.28445248],[149.14,36.79294898]]]
["bitfinex","SOLUSD",1745766055644,[[149.02,0.063],[149.0,3.56139643],[148.99,17.53268523],[148.97,55.58712511],[148.94,33.56988051]],[[149.03,13.33177188],[149.05,1.5607],[149.07,39.28026871],[149.09,19.01357642],[149.13,21.18]]]
["bitfinex","SOLUSD",1745766094189,[[149.16,17.52532336],[149.15,58.10964886],[149.13,16.76299062],[149.12,83.1],[149.1,85.96819305]],[[149.2,10.85111312],[149.21,0.03],[149.22,1.6462],[149.24,139.57445248],[149.25,32.73019428]]]
["bitfinex","SOLUSD",1745766137832,[[149.08,0.063],[149.07,17.04477275],[149.06,18.64964886],[149.05,6.70872109],[149.04,3.49445438]],[[149.11,16.98177275],[149.12,82.8],[149.13,14.9955],[149.15,6.1194],[149.17,23.68594451]]]
["bitfinex","SOLUSD",1745766177473,[[149.02,0.063],[149.0,0.063],[148.99,0.063],[148.97,3.54758468],[148.96,0.063]],[[149.03,85.68249925],[149.05,36.77301816],[149.07,21.15],[149.08,8.11763079],[169.34,0.572]]]
["bitfinex","SOLUSD",1745766193997,[[148.97,0.063],[148.96,0.063],[148.95,3.47981063],[148.94,0.063],[148.93,0.063]],[[148.98,17.04422968],[148.99,13.46],[149.01,34.33369008],[149.03,35.69387854],[149.04,16.77455566]]]
["bitfinex","SOLUSD",1745766250033,[[149.04,17.59787146],[149.03,18.64964886],[149.02,1.6348],[149.01,26.063],[148.99,36.3279212]],[[149.08,10.88838944],[149.12,32.73614328],[149.13,1.5492],[149.14,19.8131],[149.15,16.76185429]]]
["bitfinex","SOLUSD",1745766272153,[[149.02,10.88838944],[149.01,6.77351009],[149.0,18.64964886],[148.99,46.077],[148.98,16.8434454]],[[149.06,10.88838944],[149.07,1.5147],[149.1,43.55355776],[149.11,32.70690437],[149.12,13.47]]]
["bitfinex","SOLUSD",1745766293384,[[148.94,0.063],[148.93,0.063],[148.88,0.063],[148.86,10.88838944],[148.85,6.71817265]],[[148.95,68.83062006],[148.96,43.55355776],[148.97,33.44],[148.99,237.09594921],[149.11,52.18790355]]]
["bitfinex","SOLUSD",1745766316114,[[148.91,0.063],[148.88,0.063],[148.86,23.7671378],[148.85,0.063],[148.84,35.44581267]],[[148.92,17.04956339],[148.93,13.44],[148.94,34.30033153],[148.96,17.04956339],[148.98,16.78108742]]]
["bitfinex","SOLUSD",1745766367381,[[148.76,0.063],[148.73,0.063],[148.7,0.40262485],[148.69,12.51832027],[148.68,6.72555528]],[[148.77,43.66270557],[148.78,0.07717289],[148.79,35.45201973],[148.8,20.0],[148.81,37.94623833]]]
["bitfinex","SOLUSD",1745766385504,[[148.73,17.72746551],[148.7,0.40262485],[148.69,43.61232513],[148.63,130.20044268],[148.55,20.0]],[[148.76,82.8],[148.78,50.47809316],[148.81,10.01631638],[148.84,27.1775],[148.85,0.03]]]
["bitfinex","SOLUSD",1745766409933,[[148.77,17.66270557],[148.74,18.64964886],[148.73,6.6293],[148.72,42.81011296],[148.71,2.6097]],[[148.78,0.07717289],[148.82,10.97092027],[148.83,13.46],[148.84,235.86],[148.85,6.74832266]]]
["bitfinex","SOLUSD",1745766437461,[[148.78,6.72133351],[148.76,26.0],[148.75,81.78837757],[148.73,84.163],[148.62,20.0]],[[148.85,24.38092027],[148.87,82.72027671],[148.88,26.03],[148.89,45.40088108],[148.92,35.43812186]]]
["bitfinex","SOLUSD",1745766467507,[[148.8,10.94092027],[148.79,6.72065045],[148.76,35.45486199],[148.75,43.76368108],[148.74,26.063]],[[148.83,4.97510116],[148.84,93.66119698],[148.85,19.596],[148.86,1.5903],[148.87,32.717345]]]
["bitfinex","SOLUSD",1745766522181,[[148.79,23.81034541],[148.77,18.64964886],[148.76,34.2653],[148.75,47.4357676],[148.74,0.063]],[[148.83,82.72027671],[148.84,17.08947217],[148.85,13.54],[148.86,1.5829],[148.87,6.71738716]]]
["bitfinex","SOLUSD",1745766572525,[[148.86,17.63813952],[148.85,44.64964886],[148.84,23.08350203],[148.83,13.44],[148.82,44.68167272]],[[148.87,0.03],[148.88,0.03],[148.89,0.03],[148.91,0.03],[148.92,10.95041818]]]
["bitfinex","SOLUSD",1745766586643,[[148.85,10.92041818],[148.84,6.71851895],[148.82,18.64964886],[148.81,3.4980536],[148.8,42.80095776]],[[148.87,0.03],[148.88,81.82865085],[148.89,10.95041818],[148.9,7.604],[148.91,0.03]]]
["bitfinex","SOLUSD",1745766646081,[[149.02,29.57006704],[149.01,26.0],[148.99,1.34182525],[148.98,14.44],[148.96,126.78167272]],[[149.03,0.03],[149.09,81.79865085],[149.1,25.89261818],[149.12,26.0],[149.13,6.3724]]]
["bitfinex","SOLUSD",1745766673027,[[149.17,105.95550056],[149.15,13.42],[149.14,16.76253657],[149.13,9.0259],[149.12,83.1]],[[149.18,0.03],[149.22,1.5887],[149.23,0.03],[149.24,81.82865085],[149.25,10.92041818]]]
["bitfinex","SOLUSD",1745766701056,[[149.11,0.063],[149.09,10.92041818],[149.08,51.35741476],[149.04,20.26761544],[149.03,130.16231045]],[[149.14,10.92041818],[149.15,81.79865085],[149.16,8.2603687],[149.17,43.68167272],[149.18,13.42]]]
["bitfinex","SOLUSD",1745766721883,[[149.11,0.063],[149.06,21.12600758],[149.05,0.063],[149.04,35.42341883],[149.03,69.68167272]],[[149.12,12.55541818],[149.13,20.12562141],[149.15,26.0],[149.16,6.1688],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745766752210,[[149.17,6.7037608],[149.16,10.92041818],[149.13,35.41354613],[149.11,1.6738],[149.1,84.10167272]],[[149.2,10.92041818],[149.21,82.8],[149.22,13.42],[149.23,6.4897],[149.24,51.9433]]]
["bitfinex","SOLUSD",1745766818479,[[149.22,74.91443976],[149.21,26.3514615],[149.2,30.15585031],[149.19,83.1],[149.18,7.78657081]],[[149.23,1e-08],[149.24,0.03],[149.26,0.03],[149.29,0.03],[149.3,82.8]]]
["bitfinex","SOLUSD",1745766832183,[[149.22,29.57006704],[149.21,6.70193192],[149.2,17.14937811],[149.19,13.4],[149.17,73.1756865]],[[149.25,82.8],[149.26,0.03],[149.27,10.92041818],[149.29,1.5671],[149.3,39.4]]]
["bitfinex","SOLUSD",1745766868117,[[149.2,10.92041818],[149.19,22.14373815],[149.18,6.70324894],[149.17,43.68167272],[149.16,8.2511]],[[149.25,10.92041818],[149.26,82.83],[149.27,39.4],[149.28,1.79100004],[149.29,6.0929]]]
["bitfinex","SOLUSD",1745766894935,[[149.2,3.49398978],[149.18,10.92041818],[149.16,0.063],[149.15,18.64964886],[149.14,56.16249135]],[[149.22,10.92041818],[149.23,96.2],[149.24,6.0572],[149.25,1.5461],[149.26,0.03]]]
["bitfinex","SOLUSD",1745766957703,[[149.3,59.2448658],[149.29,39.38],[149.28,18.31641199],[149.27,83.1],[149.26,6.2977]],[[149.31,1e-08],[149.38,6.413],[149.39,16.94864665],[149.4,82.8],[149.41,46.10303102]]]
["bitfinex","SOLUSD",1745766980313,[[149.31,36.19711833],[149.3,26.0],[149.28,16.74686829],[149.25,135.90389951],[149.24,46.95389018]],[[149.32,1e-08],[149.35,93.64999442],[149.36,1.6079],[149.37,0.03],[149.38,0.03]]]
["bitfinex","SOLUSD",1745767000652,[[149.39,23.6517835],[149.37,44.64964886],[149.35,16.73838664],[149.33,84.6623],[135.78,10.932587]],[[149.41,0.03],[149.43,18.53943527],[149.44,82.8],[149.46,6.6022],[149.47,20.10044876]]]
["bitfinex","SOLUSD",1745767061084,[[149.46,36.16959717],[149.44,16.7290312],[149.43,26.0],[149.42,16.84790587],[149.36,1.0]],[[149.5,10.82949736],[149.51,82.8],[149.52,1.5774],[149.53,6.71791983],[149.55,45.5697]]]
["bitfinex","SOLUSD",1745767096033,[[149.47,10.82949736],[149.46,6.69075337],[149.45,3.48760546],[149.44,35.37851967],[149.43,39.38]],[[149.5,82.8],[149.51,10.82949736],[149.52,1.5774],[149.53,0.03],[149.54,26.47619703]]]
["bitfinex","SOLUSD",1745767125375,[[149.62,17.51288111],[149.6,35.3608788],[149.59,69.31798944],[149.57,7.7638],[149.52,34.66330351]],[[149.65,82.8],[149.67,14.8793],[149.69,6.4592],[149.7,26.0],[149.72,1.03]]]
["bitfinex","SOLUSD",1745767145071,[[149.65,39.36],[149.6,41.40439721],[149.53,0.063]],[[149.72,0.03],[149.74,10.82949736],[149.77,90.94779969],[149.79,13.36]]]
["bitfinex","SOLUSD",1745767167404,[[149.7,10.82949736],[149.68,18.64964886],[149.67,32.68101726],[149.66,60.02200794],[149.64,21.3298]],[[149.72,0.03],[149.74,82.8],[149.75,12.36279736],[149.77,221.98629969],[149.78,6.70678329]]]
["bitfinex","SOLUSD",1745767198134,[[149.69,17.50997033],[149.67,18.64964886],[149.65,42.70556122],[149.64,23.25910116],[149.6,1.0]],[[149.72,0.03],[149.73,10.82949736],[149.74,82.8],[149.75,14.8933],[149.81,228.57726183]]]
["bitfinex","SOLUSD",1745767246203,[[149.64,3.48394216],[149.61,17.51344076],[149.59,26.0],[149.57,35.36408077],[149.46,33.45160661]],[[149.65,10.82949736],[149.69,21.68138639],[149.7,26.0],[149.71,6.1839],[149.72,16.72874987]]]
["bitfinex","SOLUSD",1745767285664,[[149.59,10.17009385],[149.58,10.82949736],[149.57,35.36402988],[149.56,1.5086],[149.54,39.36]],[[149.63,10.82949736],[149.64,82.8],[149.67,39.36],[149.68,8.22388051],[149.71,18.67964886]]]
["bitfinex","SOLUSD",1745767302069,[[149.59,20.99989132],[149.57,16.71444638],[149.55,44.64964886],[149.54,6.6123],[149.53,9.68473957]],[[149.64,10.82949736],[149.65,82.8],[149.66,0.03],[149.67,13.36],[149.71,38.74964886]]]
["bitfinex","SOLUSD",1745767362509,[[149.47,3.4878534],[149.44,0.063],[149.42,0.063],[149.41,6.75589684],[149.4,0.063]],[[149.48,10.82949736],[149.49,89.4897191],[149.5,1.547],[149.51,13.34],[149.52,92.3996354]]]
["bitfinex","SOLUSD",1745767397152,[[149.44,21.07420287],[149.42,0.063],[149.41,24.75299014],[149.4,44.71264886],[149.36,1.0]],[[149.48,10.82949736],[149.5,14.907],[149.51,32.68861737],[149.53,0.03],[149.55,38.64964886]]]
["bitfinex","SOLUSD",1745767424782,[[149.58,85.10998086],[149.56,30.05569938],[149.55,6.4006],[149.54,39.66640269],[149.53,1.6108]],[[149.59,0.03],[149.62,0.03],[149.65,0.03],[149.66,16.91747313],[149.67,13.34]]]
["bitfinex","SOLUSD",1745767461125,[[149.52,3.48608078],[149.49,6.6893357],[149.48,10.80730577],[149.47,26.063],[149.46,35.43865065]],[[149.53,12.46210577],[149.55,6.2912],[149.56,6.68661325],[149.58,26.0],[149.59,73.31216577]]]
["bitfinex","SOLUSD",1745767505765,[[149.42,3.55360993],[149.41,0.063],[149.4,6.75638924],[149.38,10.87030577],[149.37,0.063]],[[149.43,24.14730577],[149.45,26.0],[149.47,6.69041648],[149.48,18.64964886],[149.54,3.31359731]]]
["bitfinex","SOLUSD",1745767614654,[[149.36,0.063],[149.35,3.55565104],[149.32,6.76000131],[149.31,17.51450577],[149.3,0.063]],[[149.37,50.14730577],[149.38,6.69437754],[149.4,18.64964886],[149.41,13.53351226],[149.42,66.47897163]]]
["bitfinex","SOLUSD",1745767652101,[[149.25,0.063],[149.24,10.80730577],[149.23,6.70106546],[149.22,3.4946759],[149.21,0.063]],[[149.29,24.14730577],[149.31,32.69761673],[149.33,20.26544886],[149.35,32.44519272],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745767692525,[[149.12,3.56004855],[149.1,0.063],[149.08,0.063],[149.07,17.51546599],[149.05,49.38094158]],[[149.13,10.80730577],[149.15,20.04481394],[149.16,26.0],[149.17,43.22922308],[149.19,18.64964886]]]
["bitfinex","SOLUSD",1745767719371,[[149.1,0.063],[149.08,0.063],[149.06,10.87030577],[149.02,6.71050865],[148.98,33.5615448]],[[149.11,26.0],[149.13,11.65108309],[149.14,38.12774886],[149.15,1.5925],[149.16,26.47714569]]]
["bitfinex","SOLUSD",1745767770124,[[148.91,0.063],[148.9,17.52315906],[148.88,3.49280365],[148.87,18.50887581],[148.85,0.063]],[[148.95,26.0],[148.96,13.34],[148.97,1.5894],[148.99,18.64964886],[149.0,23.04231692]]]
["bitfinex","SOLUSD",1745767798659,[[148.87,0.063],[148.85,0.063],[148.83,0.9400559],[148.82,3.49360373],[148.81,0.063]],[[148.88,62.17377354],[148.89,46.57007286],[148.9,30.14988339],[148.91,29.71079589],[148.92,42.29666446]]]
["bitfinex","SOLUSD",1745767822510,[[148.93,10.80730577],[148.9,6.71591672],[148.89,43.22922308],[148.88,24.86484886],[148.87,27.6398]],[[148.96,13.34],[148.97,108.83],[149.0,11.19117612],[149.02,231.89041638],[149.03,59.53111731]]]
["bitfinex","SOLUSD",1745767873327,[[149.02,59.44091903],[149.01,6.6036],[149.0,18.64964886],[148.99,16.77855159],[148.98,26.0]],[[149.03,0.03],[149.08,82.8],[149.09,0.03],[149.1,26.0],[149.11,23.74692404]]]
["bitfinex","SOLUSD",1745767919791,[[149.05,17.60007275],[149.02,13.34],[149.01,25.00494886],[149.0,46.26600923],[148.98,2.6419]],[[149.07,0.03],[149.09,0.03],[149.1,93.69091593],[149.11,6.70661671],[149.12,0.03]]]
["bitfinex","SOLUSD",1745767952610,[[149.06,17.59962383],[149.04,16.77391314],[149.03,62.21331258],[149.02,26.0],[149.0,2.6029]],[[149.07,0.03],[149.09,82.83],[149.11,25.78881593],[149.12,0.03],[149.13,38.96381393]]]
["bitfinex","SOLUSD",1745767983847,[[149.06,36.24927269],[149.04,16.77387756],[149.03,81.61041258],[149.02,27.0],[149.0,84.7029]],[[149.07,5.03981784],[149.09,0.03],[149.11,13.34],[149.12,82.83],[149.13,10.92091593]]]
["bitfinex","SOLUSD",1745768009155,[[149.03,14.37984569],[149.02,6.7104563],[148.98,16.78035764],[148.97,8.1714],[148.96,89.21331258]],[[149.04,5.00271762],[149.06,82.8],[149.07,10.92091593],[149.08,46.02793659],[149.09,1.6965]]]
["bitfinex","SOLUSD",1745768092367,[[149.26,36.2402834],[149.24,60.31505869],[149.23,26.0],[149.21,85.6795],[149.2,46.81206434]],[[149.27,0.03],[149.31,85.68360589],[149.32,1.5673],[149.33,0.03],[149.34,43.58735477]]]
["bitfinex","SOLUSD",1745768116877,[[149.3,36.23848843],[149.27,19.65170057],[149.26,109.1],[149.25,14.3],[149.24,43.56366372]],[[149.31,0.03],[149.32,0.03],[149.33,0.03],[149.35,0.03],[149.38,96.85512182]]]
["bitfinex","SOLUSD",1745768165643,[[149.32,6.69702652],[149.3,46.28518266],[149.28,26.0],[149.27,16.7591031],[149.25,90.3708]],[[149.33,1e-08],[149.34,1.5721],[149.35,10.92091593],[149.37,6.4886],[149.38,43.59366372]]]
["bitfinex","SOLUSD",1745768185878,[[149.28,21.07054931],[149.26,18.71264886],[149.25,16.81310971],[149.24,69.56366372],[149.22,1.0]],[[149.33,12.50591594],[149.34,79.31190589],[149.35,13.27908952],[149.36,39.28],[149.4,16.76444469]]]
["bitfinex","SOLUSD",1745768242103,[[149.12,8.35064195],[149.1,33.77193033],[149.09,6.6107],[149.08,18.64964886],[134.72,32.48106061]],[[149.15,17.00466005],[149.19,32.70294481],[149.2,82.8],[149.21,13.3],[149.22,20.18844886]]]
["bitfinex","SOLUSD",1745768269919,[[149.12,0.063],[149.1,6.70682548],[149.09,3.55592552],[149.08,18.52014748],[149.07,18.71264886]],[[149.13,22.00396229],[149.17,99.80824748],[149.19,42.75721623],[149.2,13.34],[149.21,1.0]]]
["bitfinex","SOLUSD",1745768294758,[[149.12,0.063],[149.09,0.063],[149.08,3.4965032],[149.07,0.063],[149.06,0.063]],[[149.13,48.59640605],[149.15,1.0],[149.16,48.77030548],[149.17,108.403668],[149.18,33.5184911]]]
["bitfinex","SOLUSD",1745768317875,[[149.13,17.59701788],[149.1,78.98365494],[149.09,3.55571675],[149.08,26.0],[149.05,84.1]],[[149.17,10.89175513],[149.18,96.36],[149.19,26.0],[149.2,8.28444417],[149.22,3.45579875]]]
["bitfinex","SOLUSD",1745768352380,[[149.07,0.063],[149.06,3.55653858],[149.05,17.01713578],[149.03,0.063],[149.02,26.0]],[[149.09,82.56708072],[149.11,6.70659564],[149.12,6.0169],[149.13,39.6],[149.16,37.91715008]]]
["bitfinex","SOLUSD",1745768431775,[[149.07,10.88960284],[149.06,1.61934758],[149.03,60.39600976],[149.02,44.64964886],[149.01,15.1186]],[[149.08,5.0240887],[149.12,89.27309759],[149.13,10.91960284],[149.14,26.0],[149.17,69.00165691]]]
["bitfinex","SOLUSD",1745768482399,[[149.09,3.49199176],[149.07,17.59785338],[149.04,16.77394532],[149.03,70.23436022],[134.72,32.48106061]],[[149.1,5.01119472],[149.11,10.88960284],[149.12,95.88708072],[149.13,6.73568566],[149.14,26.0]]]
["bitfinex","SOLUSD",1745768527458,[[149.14,10.88960284],[149.13,61.4402535],[149.1,66.49367107],[149.09,125.01411233],[149.06,1.0]],[[149.19,10.91960284],[149.2,0.03],[149.21,0.03],[149.22,0.03],[169.34,0.572]]]
["bitfinex","SOLUSD",1745768609987,[[149.03,0.063],[149.02,0.063],[149.01,0.063],[148.98,3.55883463],[148.97,8.27703077]],[[149.04,66.14800899],[149.05,44.64964886],[149.07,21.5048],[149.08,37.90951972],[149.09,20.0]]]
["bitfinex","SOLUSD",1745768652616,[[149.04,17.59920686],[149.03,0.063],[149.02,6.183],[149.01,38.9837953],[149.0,0.479444]],[[149.07,82.8],[149.08,10.88960284],[149.09,13.32],[149.1,26.03],[149.13,22.86061987]]]
["bitfinex","SOLUSD",1745768688265,[[149.03,0.063],[149.02,3.5558485],[149.01,0.063],[149.0,7.19056373]],[[149.04,5.01324193],[149.05,82.8],[149.06,20.00882136],[149.07,32.0328],[149.09,1.6383]]]
["bitfinex","SOLUSD",1745768717065,[[149.03,17.66266121],[149.02,1.7242],[149.01,35.49004635],[149.0,10.05008032],[148.99,26.0]],[[149.08,10.88960284],[149.09,39.3],[149.1,0.03],[149.11,89.5364673],[169.34,0.572]]]
["bitfinex","SOLUSD",1745768768577,[[149.16,17.59370273],[149.14,35.41211769],[149.13,26.0],[149.12,1.5107],[148.94,0.063]],[[149.19,0.03],[149.2,0.03],[149.21,0.03],[149.22,8.1786],[149.23,0.03]]]
["bitfinex","SOLUSD",1745768823725,[[149.04,0.063],[149.03,0.063],[149.02,0.063],[149.01,0.063],[149.0,7.19075706]],[[149.05,41.84551712],[149.07,19.98838277],[149.1,80.59677656],[149.11,23.33691992],[149.12,21.13]]]
["bitfinex","SOLUSD",1745768862453,[[149.04,0.063],[149.03,17.66266121],[149.02,1.7053],[149.01,6.7018],[149.0,35.90761634]],[[149.07,10.88960284],[149.09,39.3],[149.1,50.26547223],[149.11,209.44],[149.14,35.41345299]]]
["bitfinex","SOLUSD",1745768881097,[[149.12,17.59561142],[149.1,43.55841136],[149.09,61.41804378],[149.08,1.5115],[149.07,6.3916]],[[149.13,0.03],[149.16,82.83],[149.17,24.16960284],[149.19,0.03],[149.2,242.17271714]]]
["bitfinex","SOLUSD",1745768911723,[[149.11,17.58604171],[149.08,16.7692535],[149.07,44.64964886],[149.06,46.82343386],[149.05,92.2916]],[[149.13,0.03],[149.14,0.03],[149.16,10.90966939],[149.17,0.03],[149.18,89.50345787]]]
["bitfinex","SOLUSD",1745768995279,[[149.13,6.7055589],[149.12,10.87966939],[149.11,18.64964886],[149.1,20.26265083],[149.09,1.611]],[[149.14,5.05006018],[149.16,0.03],[149.17,10.90966939],[149.19,45.99295075],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1745769016910,[[149.06,3.56016657],[149.05,0.063],[149.04,10.94266939],[149.03,14.8332],[149.02,42.83826032]],[[149.09,10.87966939],[149.12,6.70611327],[149.13,82.8],[149.14,0.03],[149.17,62.19832642]]]
["bitfinex","SOLUSD",1745769045021,[[149.02,0.063],[149.0,18.07052119],[148.98,20.35504886],[148.97,0.063],[148.88,209.44]],[[149.04,93.67966939],[149.05,13.26],[149.06,26.0],[149.07,8.35975401],[149.11,19.67964886]]]
["bitfinex","SOLUSD",1745769081290,[[149.07,6.7082357],[149.06,18.64964886],[149.05,40.93177646],[149.04,27.5693],[149.03,6.5486]],[[149.1,10.87966939],[149.11,0.03],[149.12,6.70603603],[149.13,0.03],[149.14,13.31]]]
["bitfinex","SOLUSD",1745769160734,[[149.15,36.23397798],[149.14,26.0],[149.12,31.365474],[149.11,84.1],[149.09,25.96321284]],[[149.16,1e-08],[149.17,0.03],[149.19,82.83],[149.2,6.7324364]]]
["bitfinex","SOLUSD",1745769203583,[[149.16,6.7040693],[149.15,10.87966939],[149.14,3.49391156],[149.13,61.47557668],[149.12,14.964]],[[149.2,10.8796694],[149.21,6.1507],[149.22,6.73155683],[149.23,82.83],[149.27,19.64964886]]]
["bitfinex","SOLUSD",1745769226317,[[149.13,0.063],[149.1,0.063],[149.07,6.77091177],[149.06,3.4973677],[149.05,10.87966939]],[[149.14,30.90477868],[149.15,27.5341],[149.16,6.0531],[149.17,48.95593977],[149.18,55.54815756]]]
["bitfinex","SOLUSD",1745769252338,[[149.13,0.063],[149.1,10.94266939],[149.08,16.76951972],[149.07,6.77125786],[134.72,32.48106061]],[[149.14,18.27608852],[149.15,36.87966939],[149.17,6.70420652],[149.19,36.98477184],[149.2,1e-08]]]
["bitfinex","SOLUSD",1745769329314,[[149.19,17.58253151],[149.16,42.76052561],[149.15,18.64964886],[149.14,1.5228],[149.1,77.11421024]],[[149.2,1e-08],[149.21,0.03],[149.22,0.03],[149.23,93.70966939],[149.24,13.29]]]
["bitfinex","SOLUSD",1745769352109,[[149.21,6.70196367],[149.2,24.13966939],[149.19,42.7571553],[149.18,18.64964886],[149.17,43.51867756]],[[149.22,0.03],[149.23,0.03],[149.24,0.03],[149.25,10.90966939],[149.26,1.6821]]]
["bitfinex","SOLUSD",1745769408975,[[149.21,6.70196367],[149.18,16.75798874],[149.17,44.64964886],[149.16,3.49356181],[149.1,43.58167756]],[[149.22,0.03],[149.23,0.03],[149.24,10.90966939],[149.25,0.03],[149.26,13.35]]]
["bitfinex","SOLUSD",1745769448334,[[149.21,17.58163306],[149.2,42.75588228],[149.19,22.1428851],[149.18,13.32],[149.15,8.3452]],[[149.23,0.03],[149.24,0.03],[149.25,0.03],[149.26,10.90966939],[149.27,6.2059]]]
["bitfinex","SOLUSD",1745769528741,[[149.13,0.063],[149.12,0.063],[149.11,0.063],[149.07,0.063],[149.06,5.09053249]],[[149.14,41.21618635],[149.16,51.15052561],[149.17,63.51867756],[149.19,3.28883115],[149.26,43.96147221]]]
["bitfinex","SOLUSD",1745769582387,[[149.13,0.063],[149.12,17.64856857],[149.11,1.6474],[149.1,0.063],[149.09,3.55984585]],[[149.17,10.87966939],[149.18,19.96344186],[149.19,3.28883115],[149.22,27.82617139]]]
["bitfinex","SOLUSD",1745769611815,[[149.13,0.063],[149.12,0.063],[149.11,0.063],[149.1,3.5594456],[149.09,6.77032717]],[[149.14,15.89350791],[149.15,32.7047604],[149.17,43.51867756],[149.18,30.01880112],[149.19,5.95423115]]]
["bitfinex","SOLUSD",1745769638357,[[149.18,36.23262968],[149.16,32.4426],[149.15,5.10419599],[149.14,50.28831969],[149.13,104.94835872]],[[149.19,0.09352328],[149.2,0.03],[149.21,0.03],[149.23,0.03],[149.24,10.90966939]]]
["bitfinex","SOLUSD",1745769682279,[[149.18,37.82115954],[149.17,58.12506352],[149.16,42.76043043],[149.14,6.6631],[149.13,3.45355808]],[[149.19,0.09352328],[149.2,0.03],[149.21,0.03],[149.23,0.03],[149.25,0.03]]]
["bitfinex","SOLUSD",1745769750679,[[149.17,17.58981658],[149.16,3.49442052],[149.15,35.41099546],[149.13,39.303],[149.11,122.64465042]],[[149.19,81.7],[149.21,0.03],[149.22,10.88619925],[149.23,6.73109143],[149.24,19.6833]]]
["bitfinex","SOLUSD",1745769792017,[[149.29,36.2342204],[149.28,18.64964886],[149.26,42.74914696],[149.25,13.24],[149.24,43.544797]],[[149.31,79.58739388],[149.32,0.03],[149.35,1.6318],[149.36,17.03969925],[149.37,39.22]]]
["bitfinex","SOLUSD",1745769838346,[[149.4,36.22928853],[149.39,13.22],[149.38,60.28048639],[149.37,107.1],[149.35,8.52535872]],[[149.41,0.03],[149.45,79.48739388],[149.46,1.6154],[149.47,6.457],[149.48,13.22]]]
["bitfinex","SOLUSD",1745769907307,[[149.37,17.58082942],[149.35,35.45105448],[149.34,35.72861569],[149.33,14.714],[149.3,1.0]],[[149.39,82.8],[149.42,10.88619925],[149.44,6.69180235],[149.45,75.628997],[149.47,0.03]]]
["bitfinex","SOLUSD",1745769942668,[[149.23,0.063],[149.22,0.063],[149.17,3.49479651],[149.16,6.70410708],[149.14,10.94919925]],[[149.24,80.43099625],[149.26,20.23894886],[149.27,23.44744421],[149.28,14.2],[149.29,6.1258]]]
["bitfinex","SOLUSD",1745769966673,[[149.22,17.00343062],[149.21,6.70186413],[149.2,1.5228],[149.19,41.82380534],[149.18,13.22]],[[149.23,82.8],[149.26,0.03],[149.28,13.22],[149.29,49.70181713],[149.3,1.5455]]]
["bitfinex","SOLUSD",1745769982408,[[149.21,17.00343062],[149.2,6.7021974],[149.17,35.65307948],[149.16,49.37932561],[149.14,13.283]],[[149.25,17.00343062],[149.26,8.28066043],[149.27,39.22],[149.29,24.84444886],[149.31,17.00343062]]]
["bitfinex","SOLUSD",1745770020063,[[149.34,17.00343062],[149.31,37.26537948],[149.3,62.64273274],[149.28,120.60668626],[149.27,1.0]],[[149.36,82.8],[149.38,13.25],[149.39,0.03],[149.4,1.6891],[149.42,23.69627612]]]
["bitfinex","SOLUSD",1745770087956,[[149.42,17.52881185],[149.38,61.99479914],[149.37,46.22512349],[149.35,6.0277],[148.14,254.00084605]],[[149.44,0.03],[149.45,0.03],[149.46,10.86628757],[149.47,19.8365],[149.48,6.72001925]]]
["bitfinex","SOLUSD",1745770116796,[[149.55,16.89026282],[149.54,6.68705546],[149.53,18.64964886],[149.51,55.90063232],[149.47,40.9015086]],[[149.56,82.8],[149.59,0.03],[149.6,8.32652115],[149.62,26.0],[149.63,29.88812724]]]
["bitfinex","SOLUSD",1745770137116,[[149.5,17.50524814],[149.49,0.063],[149.48,18.64964886],[149.46,44.22763903],[149.45,141.03264113]],[[149.55,10.81639469],[149.56,6.68628343],[149.58,19.5979],[149.59,86.00842145],[149.6,1.6419]]]
["bitfinex","SOLUSD",1745770163351,[[149.49,0.063],[149.48,6.68978644],[149.47,10.81639469],[149.46,3.48716237],[149.45,13.18]],[[149.51,4.9978111],[149.52,10.81639469],[149.53,6.68777319],[149.54,13.24],[149.55,1.5304]]]
["bitfinex","SOLUSD",1745770231215,[[149.49,0.063],[149.48,6.68985817],[149.47,10.81639469],[149.46,16.72688344],[149.45,3.48729604]],[[149.52,10.50499469],[149.54,1.5074],[149.55,19.86684734],[149.56,26.0],[149.58,35.36364004]]]
["bitfinex","SOLUSD",1745770239833,[[149.49,0.063],[149.47,34.23246479],[149.46,54.39168182],[149.44,13.18],[149.34,0.063]],[[149.51,5.01120318],[149.52,10.81639469],[149.55,19.86674305],[149.56,26.0],[149.59,62.57049099]]]
["bitfinex","SOLUSD",1745770304131,[[149.43,0.063],[149.42,6.69239731],[149.41,36.81639469],[149.4,26.38916925],[149.39,20.18294886]],[[149.46,10.81639469],[149.48,6.68988912],[149.49,13.18],[149.51,16.72140682],[149.52,75.64567876]]]
["bitfinex","SOLUSD",1745770337862,[[149.41,17.50896205],[149.4,20.26344886],[149.39,3.48917709],[149.38,26.0],[149.37,29.9791794]],[[149.44,82.8],[149.45,10.81639469],[149.47,6.72060385],[149.5,39.18],[169.6,0.5]]]
["bitfinex","SOLUSD",1745770429515,[[149.45,6.69120107],[149.44,46.13220311],[149.41,16.73144817],[149.4,81.163],[149.39,7.6385]],[[149.48,10.81639469],[149.49,82.8],[149.5,0.03],[149.52,43.26557876],[149.53,26.03]]]
["bitfinex","SOLUSD",1745770472892,[[149.46,17.50714806],[149.45,26.0],[149.44,35.37788708],[149.42,22.73863455],[149.41,11.36196538]],[[149.49,82.8],[149.5,10.84639469],[149.53,0.03],[149.54,8.34876469],[149.57,42.71471909]]]
["bitfinex","SOLUSD",1745770506309,[[149.4,10.87939469],[149.39,18.64964886],[149.38,6.69429819],[149.37,3.55277716],[149.36,0.063]],[[149.42,82.8],[149.44,23.97639469],[149.45,26.0],[149.46,6.5846],[149.48,1.564]]]
["bitfinex","SOLUSD",1745770524820,[[149.19,27.18373314],[149.17,16.75840035],[149.16,0.063],[149.15,44.64964886],[149.13,44.49424939]],[[149.23,99.7859579],[149.24,39.18],[149.25,6.5379],[149.27,6.69949274],[149.28,1.6181]]]
["bitfinex","SOLUSD",1745770557726,[[149.19,10.19710476],[149.16,26.063],[149.15,26.40954886],[149.12,46.78782237],[149.04,20.153]],[[149.24,13.18],[149.27,26.0],[149.28,17.7472789],[149.31,36.9808638],[149.36,33.09681095]]]
["bitfinex","SOLUSD",1745770626077,[[149.19,0.063],[149.18,0.063],[149.16,3.55915214],[149.13,0.063],[149.11,6.76915122]],[[149.2,35.52126549],[149.21,28.13656367],[149.23,91.39778212],[149.24,80.1935225],[149.25,20.11]]]
["bitfinex","SOLUSD",1745770653189,[[149.0,3.97090902],[148.99,1.6226],[148.98,6.6155],[148.96,26.0],[148.94,48.63441451]],[[149.02,10.86049534],[149.06,6.70911762],[149.08,55.96980907],[149.09,18.64964886],[149.1,63.44198136]]]
["bitfinex","SOLUSD",1745770668120,[[148.94,17.5746084],[148.93,3.48650374],[148.91,16.85091727],[148.89,45.10538136],[148.88,98.05174929]],[[148.95,82.8],[148.99,13.2],[149.0,36.86049534],[149.01,6.71137845],[149.04,25.24614886]]]
["bitfinex","SOLUSD",1745770717862,[[149.09,68.40546708],[149.06,16.77173356],[149.05,2.6085],[149.04,19.6278],[149.03,5.3595902]],[[149.1,0.03],[149.14,0.03],[149.17,13.44],[149.18,18.60646025],[149.19,32.70321866]]]
["bitfinex","SOLUSD",1745770747893,[[148.98,18.64964886],[148.97,23.751428],[148.95,31.05438983],[148.94,23.01522683],[148.92,13.443]],[[149.02,17.0387468],[149.03,26.0],[149.06,54.15221769],[149.07,0.03],[149.08,226.14991129]]]
["bitfinex","SOLUSD",1745770768078,[[148.97,29.55314964],[148.96,6.71320475],[148.95,22.19741829],[148.93,16.78619532],[148.92,39.443]],[[149.02,13.4],[149.04,26.0],[149.07,16.80140212],[149.1,69.10324889],[149.14,33.55595397]]]
["bitfinex","SOLUSD",1745770794837,[[148.98,18.64964886],[148.97,10.90350078],[148.96,3.48748413],[148.95,23.56081805],[148.92,0.063]],[[149.02,50.30350078],[149.04,6.71004272],[149.05,7.7804],[149.07,226.32173083],[149.08,1.0]]]
["bitfinex","SOLUSD",1745770829177,[[149.05,18.64964886],[149.04,6.70956866],[149.03,10.90350078],[149.02,1.6265],[149.01,16.77739749]],[[149.07,0.03],[149.08,10.90350078],[149.09,89.50738417],[149.1,39.33],[149.13,0.03]]]
["bitfinex","SOLUSD",1745770890738,[[149.09,36.26050761],[149.08,1.5336],[149.07,130.11982645],[149.05,3.48951243],[149.04,13.38]],[[149.1,1e-08],[149.13,0.03],[149.14,0.03],[149.16,93.73350078],[149.18,8.26114613]]]
["bitfinex","SOLUSD",1745770928003,[[149.05,3.49034967],[149.04,25.35900107],[149.03,10.96650078],[149.01,26.063],[149.0,30.03775867]],[[149.06,82.8],[149.08,12.45720078],[149.09,6.4944],[149.1,32.70706632],[149.14,20.47664171]]]
["bitfinex","SOLUSD",1745770947500,[[148.99,0.063],[148.98,10.90350078],[148.97,18.64964886],[148.96,23.5592406],[148.95,13.323]],[[149.03,10.90350078],[149.04,13.26],[149.05,26.0],[149.06,6.70882504],[149.08,8.1883]]]
["bitfinex","SOLUSD",1745770982213,[[148.96,6.7760916],[148.95,29.61614964],[148.94,1.6142],[148.93,26.46189686],[148.91,0.063]],[[148.98,82.8],[148.99,10.90350078],[149.02,32.71065475],[149.03,58.44950312],[149.18,10.52068318]]]
["bitfinex","SOLUSD",1745771079007,[[148.95,10.90350078],[148.94,6.71406797],[148.93,18.71264886],[148.92,24.51859828],[148.91,0.063]],[[148.96,82.8],[148.99,24.14350078],[149.0,6.71144655],[149.01,26.0],[149.02,0.03]]]
["bitfinex","SOLUSD",1745771129348,[[148.82,0.063],[148.81,17.62335018],[148.8,1.5656],[148.79,6.4035],[148.78,16.80238156]],[[148.89,105.44404029],[148.91,16.78885242],[148.92,18.64964886],[148.93,1.0],[148.94,46.91731782]]]
["bitfinex","SOLUSD",1745771149878,[[148.76,6.78518372],[148.75,10.90350078],[148.73,0.063],[148.72,18.41305927],[148.7,46.3845206]],[[148.8,93.70350078],[148.82,32.71955978],[148.84,13.24],[148.86,22.09013116],[148.87,25.90858069]]]
["bitfinex","SOLUSD",1745771171412,[[148.82,10.90350078],[148.79,23.52308621],[148.77,14.8645],[148.76,32.212],[148.7,218.79164626]],[[148.84,82.8],[148.86,10.90350078],[148.87,26.0],[148.88,6.74697581],[148.89,13.24]]]
["bitfinex","SOLUSD",1745771265675,[[148.91,17.61896649],[148.89,60.40477595],[148.88,18.64964886],[148.87,26.0],[148.86,1.5409]],[[148.94,0.03],[148.95,82.8],[148.96,13.22],[148.97,43.44560078],[148.98,1.6137]]]
["bitfinex","SOLUSD",1745771303075,[[148.87,18.64964886],[148.86,26.0],[148.85,36.7334747],[148.84,23.71218489],[148.83,115.94547114]],[[148.91,82.8],[148.94,0.03],[148.95,8.1495],[148.97,24.15350078],[148.99,18.64964886]]]
["bitfinex","SOLUSD",1745771327911,[[148.88,17.62016834],[148.86,18.64964886],[148.85,0.063],[148.84,42.79571917],[148.8,1.0]],[[148.9,82.8],[148.93,36.90350078],[148.94,8.29174093],[148.95,6.3762],[149.07,0.03]]]
["bitfinex","SOLUSD",1745771355045,[[148.88,6.71681891],[148.87,10.90350078],[148.85,31.97264886],[148.83,50.59284099],[148.79,1.063]],[[148.91,10.90350078],[148.93,32.71470971],[148.94,13.26],[148.96,43.61400312],[148.97,18.64964887]]]
["bitfinex","SOLUSD",1745771419503,[[148.7,0.40262485],[148.69,7.67720133],[148.68,1.5463],[148.67,17.18061827],[148.66,6.2327]],[[148.72,26.0],[148.75,40.37799586],[148.76,18.64964886],[148.78,24.94116163],[149.98,678.0]]]
["bitfinex","SOLUSD",1745771462594,[[148.7,0.23290155],[148.69,0.9519543],[148.67,0.0716403],[148.64,1.5826],[148.62,49.04092348]],[[148.71,22.66791552],[148.72,26.0],[148.75,92.45374509],[148.77,4.32650208],[148.78,46.78654886]]]
["bitfinex","SOLUSD",1745771494798,[[148.72,17.66808342],[148.7,20.51075041],[148.69,26.9519543],[148.68,73.81094288],[133.72,0.02]],[[148.75,82.7301461],[148.76,10.94426597],[148.77,0.03],[148.78,6.7516614],[148.79,26.03]]]
["bitfinex","SOLUSD",1745771522901,[[148.69,7.67714524],[148.67,0.0716403],[148.66,0.063],[148.65,16.81714954],[148.64,19.7626]],[[148.73,39.22],[148.75,8.2852343],[148.78,0.03],[148.79,16.83266613],[148.8,1.0]]]
["bitfinex","SOLUSD",1745771592404,[[148.73,17.66783572],[148.7,14.7016],[148.69,62.41434549],[148.67,11.68430245],[148.65,34.63594846]],[[148.75,82.8],[148.78,17.6656846],[148.79,34.1415],[148.81,16.83014417],[148.85,0.03]]]
["bitfinex","SOLUSD",1745771618018,[[148.48,10.50710297],[148.47,21.01420595],[148.44,25.01976023],[148.43,13.22],[148.42,69.74414118]],[[148.56,26.0],[148.6,24.16426597],[148.61,62.42671274],[148.63,85.4288],[148.64,36.43269969]]]
["bitfinex","SOLUSD",1745771634182,[[148.52,17.1508472],[148.5,42.21838099],[148.48,26.063],[148.47,17.1508472],[148.45,135.88128649]],[[148.53,82.8],[148.57,17.1508472],[148.58,26.0],[148.59,13.4],[148.61,30.42970798]]]
["bitfinex","SOLUSD",1745771668146,[[148.45,0.063],[148.43,0.063],[148.4,6.73844639],[148.39,1.0149543],[148.36,16.85054785]],[[148.46,43.1508472],[148.48,6.73500935],[148.49,21.1705],[148.5,82.8],[148.51,18.64964886]]]
["bitfinex","SOLUSD",1745771672361,[[148.45,0.063],[148.43,17.2138472],[148.41,6.73799651],[148.4,16.84568631],[148.39,1.0149543]],[[148.46,26.0],[148.47,17.1508472],[148.48,13.46],[148.49,6.1951],[148.5,6.73413941]]]
["bitfinex","SOLUSD",1745771715805,[[148.39,1.0149543],[148.37,0.063],[148.35,6.74077461],[148.34,17.1508472],[148.33,20.28484886]],[[148.4,43.1508472],[148.43,18.04625434],[148.45,30.28110141],[148.46,20.23264886],[148.47,18.1508472]]]
["bitfinex","SOLUSD",1745771735827,[[148.37,23.9536478],[148.34,37.14404354],[148.33,18.8131472],[148.32,44.71264886],[148.3,34.71529072]],[[148.42,17.1508472],[148.45,20.47652313],[148.46,26.0],[148.47,17.1508472],[148.48,35.48730359]]]
["bitfinex","SOLUSD",1745771753725,[[148.38,17.1508472],[148.37,6.80289331],[148.34,18.47837099],[148.33,23.3983472],[148.32,0.063]],[[148.42,43.1508472],[148.44,13.9],[148.48,38.0286574],[148.49,20.03],[168.86,5.0]]]
["bitfinex","SOLUSD",1745771804408,[[148.48,17.14416321],[148.46,6.73582109],[148.45,32.38964886],[148.43,16.84204218],[148.42,65.97559172]],[[148.52,0.03],[148.53,49.87689538],[148.54,0.03],[148.55,13.74],[148.57,16.85757388]]]
["bitfinex","SOLUSD",1745771829845,[[148.44,17.14416321],[148.41,6.80106383],[148.4,35.79381207],[148.38,32.06995984],[148.37,6.6372]],[[148.47,26.0],[148.49,22.02446403],[148.52,24.69584886],[148.53,37.06252786],[148.54,53.60963828]]]
["bitfinex","SOLUSD",1745771858645,[[148.5,17.14416321],[148.47,17.14416321],[148.46,18.64964886],[148.43,89.0382],[148.41,71.9567686]],[[148.51,82.8],[148.52,0.03],[148.53,26.0],[148.54,7.9555],[148.55,234.07601096]]]
["bitfinex","SOLUSD",1745771884188,[[148.49,10.96697499],[148.48,6.73481044],[148.47,18.64964886],[148.46,13.62],[148.45,16.90356102]],[[148.52,0.03],[148.53,10.96697499],[148.54,32.76233809],[148.55,21.2319],[148.57,16.85718705]]]
["bitfinex","SOLUSD",1745771909683,[[148.53,73.48452381],[148.51,23.56743653],[148.5,27.0],[148.49,47.17129867],[148.48,1.6134]],[[148.54,1e-08],[148.57,0.03],[148.58,0.03],[148.61,0.03],[148.62,10.96697499]]]
["bitfinex","SOLUSD",1745772009360,[[148.52,0.063],[148.51,6.73355329],[148.5,11.02997499],[148.49,13.28],[148.48,18.64964886]],[[148.53,82.8],[148.54,10.96697499],[148.55,1.6312],[148.56,6.4476],[148.57,6.73112989]]]
["bitfinex","SOLUSD",1745772047794,[[148.59,36.34655183],[148.56,44.47741755],[148.55,39.75009894],[148.54,124.96789996],[148.53,14.56]],[[148.6,0.03],[148.61,0.03],[148.62,82.8],[148.63,0.03],[148.64,0.03]]]
["bitfinex","SOLUSD",1745772099647,[[148.64,36.344288],[148.62,16.82142376],[148.61,124.96789996],[148.6,13.44],[148.59,59.6487628]],[[148.65,1e-08],[148.66,0.03],[148.67,0.03],[148.68,82.8],[148.69,6.3431]]]
["bitfinex","SOLUSD",1745772132886,[[148.7,31.37182119],[148.69,18.64964886],[148.67,16.81511013],[148.66,107.1],[135.19,31.56508264]],[[148.73,1e-08],[148.74,89.0561],[148.75,10.99697499],[148.77,6.72182978],[148.78,39.71]]]
["bitfinex","SOLUSD",1745772205444,[[148.77,17.65143828],[148.74,16.80772058],[148.72,18.71264886],[148.71,13.743],[148.68,48.11661985]],[[148.78,82.8],[148.82,18.95225298],[148.84,13.68],[148.97,43.98070906],[149.03,9.20206458]]]
["bitfinex","SOLUSD",1745772252888,[[148.78,17.65098649],[148.76,16.80554845],[148.75,18.64964886],[148.74,13.52],[148.72,114.78098921]],[[148.82,93.72965298],[148.83,26.0],[148.84,6.71862841],[148.85,15.1784],[148.88,5.46205608]]]
["bitfinex","SOLUSD",1745772300605,[[148.85,6.71779188],[148.84,13.3],[148.83,18.64964886],[148.81,33.67566934],[148.79,88.54875764]],[[148.88,10.95965298],[148.9,82.83],[148.91,1.5872],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1745772334054,[[148.84,17.648277],[148.82,13.3],[148.81,35.44885081],[148.79,26.0],[148.78,53.97586298]],[[148.87,82.8],[148.88,10.95965298],[148.9,8.1168],[148.91,32.7155984],[148.96,43.71861192]]]
["bitfinex","SOLUSD",1745772412226,[[148.98,25.36195923],[148.94,30.06493682],[148.93,26.0],[148.9,8.02632437],[148.89,47.15639502]],[[149.02,0.03],[149.03,17.58275298],[149.05,34.24216358],[149.06,0.680208],[149.09,17.76931821]]]
["bitfinex","SOLUSD",1745772437923,[[148.98,36.29161221],[148.96,13.28],[148.95,16.78401478],[148.92,34.81574126],[148.9,5.39962437]],[[149.02,10.95965298],[149.03,0.03],[149.04,6.7097048],[149.05,40.8126],[149.06,7.228708]]]
["bitfinex","SOLUSD",1745772460164,[[148.95,10.92965298],[148.92,18.64964886],[148.91,23.50413],[148.89,139.75751192],[148.88,68.46278509]],[[148.96,82.8],[148.99,0.03],[149.0,10.92965298],[149.01,27.5519],[149.02,6.74055334]]]
["bitfinex","SOLUSD",1745772510914,[[148.97,6.71270084],[148.96,18.64964886],[148.95,10.92965298],[148.94,30.06470657],[148.91,116.18422347]],[[149.0,93.72965298],[149.02,0.03],[149.03,52.01877361],[149.04,26.0],[149.08,16.80000535]]]
["bitfinex","SOLUSD",1745772563356,[[148.92,0.063],[148.91,6.71518101],[148.9,24.24965975],[148.89,36.99655612],[148.88,26.063]],[[148.94,10.90965975],[148.96,82.8],[148.97,6.71280336],[149.01,34.2245],[149.02,31.14639785]]]
["bitfinex","SOLUSD",1745772586093,[[148.97,25.36227331],[148.96,10.90965975],[148.95,18.64964886],[148.94,16.78528266],[148.92,32.3846]],[[149.0,82.8],[149.01,10.90965975],[149.02,26.03],[149.03,8.26109147],[149.06,1.680208]]]
["bitfinex","SOLUSD",1745772628716,[[149.01,36.2702676],[148.98,16.78077594],[148.97,3.27908802],[148.96,173.12967742],[148.92,16.43990781]],[[149.02,0.03],[149.03,0.03],[149.04,82.8],[149.05,0.03],[149.06,0.710208]]]
["bitfinex","SOLUSD",1745772671744,[[148.99,6.71172906],[148.98,29.55930861],[148.96,16.78249159],[148.95,107.163],[148.93,280.21157776]],[[149.02,10.90965975],[149.03,90.8233],[149.05,6.70926016],[149.06,0.710208],[149.13,33.52807257]]]
["bitfinex","SOLUSD",1745772753416,[[148.95,0.063],[148.94,18.71264886],[148.93,17.68713239],[148.92,0.063],[148.91,16.78842973]],[[148.97,93.70965975],[148.99,13.36],[149.0,12.95482277],[149.01,26.0],[149.04,17.77487876]]]
["bitfinex","SOLUSD",1745772789567,[[148.83,0.063],[148.82,0.063],[148.8,0.063],[148.79,1.613],[148.75,27.71547975]],[[148.87,43.62692985],[148.89,74.78955847],[148.91,64.93994886],[148.92,1.5832],[148.93,56.38250022]]]
["bitfinex","SOLUSD",1745772811490,[[148.74,0.063],[148.73,0.063],[148.71,1.5043],[148.69,6.78797351],[148.68,27.72376682]],[[148.75,24.20965975],[148.76,82.8],[148.77,6.72180657],[148.78,26.0],[148.8,18.33091736]]]
["bitfinex","SOLUSD",1745772845133,[[148.64,36.28697276],[148.63,1.61504174],[148.61,43.638639],[148.6,16.823408],[148.57,101.3150725]],[[148.65,82.8],[148.69,10.90965975],[148.7,26.0],[148.71,20.28465475],[148.74,4.36115919]]]
["bitfinex","SOLUSD",1745772868465,[[148.7,17.63444827],[148.69,18.64964886],[148.68,1.5907],[148.66,49.01535999],[148.65,13.5]],[[148.73,82.8],[148.74,0.03],[148.75,10.90965975],[148.76,6.72239652],[148.77,26.0]]]
["bitfinex","SOLUSD",1745772943628,[[148.62,17.70078164],[148.61,20.18354886],[148.6,13.32],[148.59,6.6749],[148.58,104.53712016]],[[148.67,10.90965975],[148.68,82.8],[148.7,20.0449776],[148.71,26.0],[148.72,16.81034021]]]
["bitfinex","SOLUSD",1745772971396,[[148.59,0.063],[148.57,0.063],[148.56,0.063],[148.53,36.35483503],[148.5,18.48900062]],[[148.6,50.22965975],[148.61,43.638639],[148.63,31.6144088],[148.64,1.0],[148.65,20.15]]]
["bitfinex","SOLUSD",1745772987016,[[148.44,0.063],[148.37,18.64964886],[148.36,8.2386],[148.33,266.998639],[148.31,81.163]],[[148.45,17.64593459],[148.46,1.6536],[148.47,69.638639],[148.48,13.34],[148.49,119.78673543]]]
["bitfinex","SOLUSD",1745773014044,[[148.39,10.90965975],[148.36,6.74036128],[148.35,18.64964886],[148.34,1.5578],[148.33,67.00175033]],[[148.4,82.737],[148.43,13.34],[148.44,43.64651717],[148.47,60.47779084],[148.48,8.1899]]]
["bitfinex","SOLUSD",1745773054579,[[148.5,10.90965975],[148.49,6.73436154],[148.48,18.64964886],[148.47,13.34],[148.46,42.83865317]],[[148.53,82.737],[148.54,17.07115975],[148.55,8.26974494],[148.56,0.03],[148.58,30.16612463]]]
["bitfinex","SOLUSD",1745773109431,[[148.47,10.90965975],[148.46,25.38532143],[148.45,1.5214],[148.44,13.32],[148.43,16.84188578]],[[148.49,82.737],[148.51,10.90965975],[148.52,6.73338222],[148.54,47.0312],[148.55,0.03]]]
["bitfinex","SOLUSD",1745773142843,[[148.54,17.64185309],[148.51,18.64964886],[148.49,16.83518173],[148.48,47.5128],[148.46,34.67826301]],[[148.55,82.767],[148.56,0.03],[148.57,0.03],[148.58,24.22965975],[148.59,32.75998988]]]
["bitfinex","SOLUSD",1745773170264,[[148.63,36.28742541],[148.61,43.638639],[148.6,26.0],[148.59,16.82446945],[148.58,96.0852]],[[148.64,0.03],[148.65,0.03],[148.66,82.767],[148.67,0.03],[148.68,7.9602]]]
["bitfinex","SOLUSD",1745773227713,[[148.61,0.063],[148.59,0.063],[148.56,13.3],[148.55,23.91796178],[148.51,307.93611535]],[[148.62,17.12329473],[148.63,82.8],[148.64,6.72787528],[148.66,13.3]]]
["bitfinex","SOLUSD",1745773252749,[[148.46,0.063],[148.45,18.80749473],[148.44,18.64964886],[148.43,12.76330411],[148.42,16.90678872]],[[148.49,17.12329473],[148.51,20.05362948],[148.52,26.0],[148.55,6.3204],[148.56,19.36839796]]]
["bitfinex","SOLUSD",1745773275456,[[148.46,18.85384049],[148.45,32.5084],[148.44,13.32],[148.43,16.84199508],[148.42,114.84892257]],[[148.51,99.94584049],[148.55,0.03],[148.56,21.67421454],[148.57,26.0],[148.59,38.87964886]]]
["bitfinex","SOLUSD",1745773314309,[[148.54,42.52768269],[148.5,137.25477021],[148.49,2.6127],[148.47,50.82266512],[148.46,0.063]],[[148.55,0.03],[148.59,82.83],[148.6,0.03],[148.61,17.17584049],[148.62,1.549]]]
["bitfinex","SOLUSD",1745773366177,[[148.64,17.67523594],[148.62,18.64964886],[148.61,167.71264542],[148.6,1.5017],[148.59,13.3]],[[148.65,0.03],[148.66,0.03],[148.68,0.03],[148.69,82.8],[148.7,0.03]]]
["bitfinex","SOLUSD",1745773389068,[[148.61,17.12714023],[148.59,18.64964886],[148.58,23.55619674],[148.57,26.0],[148.56,13.3]],[[148.63,82.8],[148.65,17.15714023],[148.66,6.75680071],[148.68,6.6444],[148.82,10.41640293]]]
["bitfinex","SOLUSD",1745773422310,[[148.58,6.73038093],[148.57,29.60775596],[148.56,14.8551],[148.55,16.89140264],[148.54,87.3675]],[[148.61,10.9581071],[148.63,82.8],[148.65,1e-08],[148.66,13.33],[148.67,49.54217019]]]
["bitfinex","SOLUSD",1745773453466,[[148.64,36.32864408],[148.63,26.0],[148.61,92.57706305],[148.6,115.0289],[148.58,33.65189811]],[[148.65,1e-08],[148.66,0.03],[148.68,0.03],[148.69,96.1],[148.7,0.03]]]
["bitfinex","SOLUSD",1745773507414,[[148.6,42.55397779],[148.58,26.0],[148.56,81.163],[148.55,0.063],[148.54,27.7249024]],[[148.64,82.8],[148.65,17.11189269],[148.67,12.9231767],[148.69,27.5371],[148.71,30.13154324]]]
["bitfinex","SOLUSD",1745773532337,[[148.75,42.48423062],[148.74,26.0],[148.73,30.12886928],[148.71,82.7403],[148.7,33.62474781]],[[148.76,1e-08],[148.78,0.03],[148.81,17.11189269],[148.82,82.83],[148.83,6.1669]]]
["bitfinex","SOLUSD",1745773545062,[[148.76,68.48377871],[148.75,17.11189269],[148.74,31.77411473],[148.72,115.72020618],[128.69,8.27073988]],[[148.77,1e-08],[148.78,0.03],[148.81,82.8],[148.82,0.03],[148.83,0.03]]]
["bitfinex","SOLUSD",1745773578794,[[148.76,0.063],[148.74,6.72299463],[148.73,17.11189269],[148.72,18.64964886],[148.71,42.81028227]],[[148.78,17.11189269],[148.8,8.31085335],[148.81,82.8],[148.82,17.11189269],[148.83,32.3708]]]
["bitfinex","SOLUSD",1745773603845,[[148.76,0.063],[148.73,6.72344071],[148.72,17.11189269],[148.7,18.71264886],[148.69,16.8765046]],[[148.77,17.11189269],[148.78,13.38],[148.79,26.0],[148.8,6.72059178],[148.81,1.5518]]]
["bitfinex","SOLUSD",1745773653487,[[148.79,23.83277446],[148.76,35.45524176],[148.75,18.67569269],[148.74,26.0],[148.71,1.0]],[[148.8,82.8],[148.82,0.03],[148.83,30.59189269],[148.84,0.03],[148.85,32.71826767]]]
["bitfinex","SOLUSD",1745773687503,[[148.81,23.7780532],[148.79,57.67420185],[148.77,87.6973],[148.76,56.36880899],[148.74,5.36321766]],[[148.86,17.05807471],[148.89,6.74643309],[148.9,32.4076],[148.91,18.36316039]]]
["bitfinex","SOLUSD",1745773713846,[[148.8,0.063],[148.77,0.063],[148.74,6.78601791],[148.73,10.93104894],[148.71,125.48348361]],[[148.81,17.65102743],[148.82,43.72419576],[148.83,13.32],[148.84,26.0],[148.85,1.6567]]]
["bitfinex","SOLUSD",1745773745365,[[148.8,0.063],[148.77,0.063],[148.74,10.99404894],[148.73,6.72319376],[148.71,18.64964886]],[[148.81,22.66159562],[148.82,83.02419576],[148.83,18.42576905],[148.85,1.0],[148.87,59.3732003]]]
["bitfinex","SOLUSD",1745773784614,[[148.77,17.7156305],[148.75,6.0795],[148.74,18.49805262],[148.73,31.94964886],[148.7,81.1]],[[148.79,82.8],[148.81,10.93104894],[148.83,20.01925037],[148.85,26.0],[148.88,3.38757713]]]
["bitfinex","SOLUSD",1745773838253,[[148.77,0.063],[148.75,6.72268907],[148.74,0.063],[148.73,29.5806978],[148.72,16.81011296]],[[148.78,10.93104894],[148.79,13.28],[148.8,6.72046787],[148.82,50.08709576],[148.83,26.0]]]
["bitfinex","SOLUSD",1745773873674,[[148.74,0.063],[148.73,6.72354701],[148.72,10.93104894],[148.71,0.063],[148.7,23.11551097]],[[148.76,10.93104894],[148.77,82.8],[148.79,6.72088177],[148.8,39.28],[148.82,80.76419714]]]
["bitfinex","SOLUSD",1745773908914,[[148.8,17.65137864],[148.78,18.64964886],[148.77,16.80446326],[148.75,76.01139576],[148.72,14.28]],[[148.82,82.8],[148.83,0.03],[148.84,24.24104894],[148.86,6.74783247],[148.87,27.645]]]
["bitfinex","SOLUSD",1745773968281,[[149.11,17.00618398],[149.09,6.70704464],[149.07,35.41999562],[149.06,26.0],[149.04,33.54769714]],[[149.13,82.8],[149.15,23.38478398],[149.16,1.5858],[149.17,6.70417202],[149.18,39.26]]]
["bitfinex","SOLUSD",1745773989680,[[149.02,6.71050865],[149.01,0.063],[148.98,44.64964886],[148.97,18.41062115],[148.95,81.1]],[[149.04,82.8],[149.05,17.00618398],[149.06,1.5897],[149.07,19.6181],[149.08,6.70787897]]]
["bitfinex","SOLUSD",1745774012803,[[149.02,6.7104032],[149.01,35.71883284],[149.0,32.4613],[148.99,1.6592],[148.98,111.62014512]],[[149.06,99.80618398],[149.08,6.70794206],[149.09,1.636],[149.1,17.00618398],[149.11,39.74]]]
["bitfinex","SOLUSD",1745774044827,[[149.04,29.53753631],[149.03,23.48520431],[149.02,21.5571],[149.01,26.063],[148.99,0.063]],[[149.07,82.8],[149.09,10.88788745],[149.11,6.70656576],[149.12,15.3577],[149.13,26.03]]]
["bitfinex","SOLUSD",1745774105529,[[149.01,10.95685392],[148.99,0.063],[148.97,18.64964886],[148.96,67.07165403],[148.94,160.35978069]],[[149.02,5.02175597],[149.05,10.89385392],[149.06,39.54],[149.07,6.70837943],[149.08,1.5496]]]
["bitfinex","SOLUSD",1745774129832,[[149.05,17.60277586],[149.02,18.64964886],[149.01,18.41377986],[148.99,13.583],[129.34,1.0]],[[149.07,82.8],[149.1,24.41385392],[149.11,32.70659433],[149.13,1.609],[149.17,78.12632664]]]
["bitfinex","SOLUSD",1745774155383,[[149.18,31.18870278],[149.16,107.1],[149.15,13.46],[149.14,15.85740078],[149.12,33.52926197]],[[149.19,0.03],[149.22,0.03],[149.24,93.69385392],[149.27,16.74843479],[149.28,27.5409]]]
["bitfinex","SOLUSD",1745774175790,[[149.08,17.6016618],[149.07,18.71264886],[149.06,6.355],[149.05,63.42954976],[149.04,140.64579502]],[[149.12,93.69385392],[149.15,6.70471365],[149.16,1.52],[149.17,89.11721568],[149.34,0.03]]]
["bitfinex","SOLUSD",1745774209133,[[149.21,17.59581759],[149.19,18.64964886],[149.18,30.25827858],[149.17,103.09401119],[149.16,1.5282]],[[149.22,1e-08],[149.25,0.03],[149.26,49.19356886],[149.28,38.40195392],[149.3,6.69831101]]]
["bitfinex","SOLUSD",1745774272834,[[149.15,10.89385392],[149.14,16.76221873],[149.13,25.09094886],[149.12,1.5351],[149.11,107.1]],[[149.19,10.89385392],[149.2,14.53047658],[149.21,26.0],[149.22,1e-08],[149.24,43.57541568]]]
["bitfinex","SOLUSD",1745774322894,[[149.19,16.98410904],[149.18,6.70292267],[149.16,16.76052561],[149.15,18.64964886],[149.13,114.62749535]],[[149.2,0.03],[149.21,14.53047658],[149.22,1e-08],[149.23,16.98410904],[149.24,6.70066455]]]
["bitfinex","SOLUSD",1745774331098,[[149.08,0.063],[149.07,6.6025],[149.06,81.163],[149.05,222.543],[149.03,16.98410904]],[[149.13,16.98410904],[149.16,40.53047658],[149.17,16.98410904],[149.18,13.28],[149.19,32.70327377]]]
["bitfinex","SOLUSD",1745774383568,[[149.06,17.60357727],[149.05,8.0218],[149.04,0.063],[148.96,57.16009116],[127.89,8.27073988]],[[149.1,10.89502279],[149.12,39.58],[149.13,6.7056099],[149.15,215.7185],[149.16,19.36824107]]]
["bitfinex","SOLUSD",1745774404711,[[149.18,42.34854447],[149.17,16.99558418],[149.16,13.48],[149.14,130.25612135],[149.13,35.07671312]],[[149.19,0.03],[149.2,0.03],[149.21,0.03],[149.23,82.8],[149.25,0.03]]]
["bitfinex","SOLUSD",1745774449548,[[149.21,36.21348518],[149.18,42.7581126],[149.17,76.96625892],[149.16,19.9774],[149.15,88.85333522]],[[149.22,1e-08],[149.24,82.8],[149.25,0.03],[149.26,0.03],[149.27,13.38]]]
["bitfinex","SOLUSD",1745774473079,[[149.15,17.05004301],[149.13,1.5958],[149.12,6.4328],[149.11,13.32],[149.1,121.7040415]],[[149.2,16.98704301],[149.21,82.8],[149.22,27.64670001],[149.23,6.0589],[149.24,23.68773132]]]
["bitfinex","SOLUSD",1745774514326,[[149.2,17.57425362],[149.18,16.75803324],[149.17,18.64964886],[149.16,39.34],[149.11,8.81995465]],[[149.22,1e-08],[149.23,82.8],[149.25,10.90216547],[149.26,1.5844],[149.27,45.408]]]
["bitfinex","SOLUSD",1745774602592,[[149.27,10.87216547],[149.26,6.69957879],[149.23,18.71264886],[149.22,24.49658866],[149.2,26.0]],[[149.28,82.3],[149.31,10.87216547],[149.32,13.28],[149.33,27.5437],[149.34,6.69616001]]]
["bitfinex","SOLUSD",1745774629536,[[149.33,17.56859028],[149.31,16.74347865],[149.29,18.64964886],[149.28,8.1359],[149.12,219.57745168]],[[149.35,83.2635703],[149.36,13.31],[149.38,36.90216547],[149.39,0.03],[149.4,14.75024687]]]
["bitfinex","SOLUSD",1745774669475,[[149.23,10.93516547],[149.22,0.063],[149.21,6.76496367],[149.2,35.46773504],[149.19,27.6321]],[[149.26,82.3],[149.27,10.87216547],[149.28,13.28],[149.3,6.69792434],[149.31,43.48866188]]]
["bitfinex","SOLUSD",1745774704683,[[149.24,17.57267899],[149.23,0.063],[149.22,0.063],[149.21,24.64490101],[149.2,31.99264886]],[[149.26,82.3],[149.28,10.87216547],[149.3,26.0],[149.31,6.69756957],[149.32,1.5249]]]
["bitfinex","SOLUSD",1745774772877,[[149.2,17.57457833],[149.17,60.24753325],[149.15,27.7254],[149.14,72.04692972],[149.11,0.063]],[[149.21,82.89],[149.25,24.15216547],[149.26,26.03],[149.27,6.72929076],[169.45,1.0]]]
["bitfinex","SOLUSD",1745774811185,[[149.19,17.57502759],[149.17,60.24793771],[149.15,20.37504886],[149.14,6.5922],[149.13,39.343]],[[149.2,82.8],[149.21,0.09],[149.25,50.15216547],[149.27,8.28626536],[169.6,0.5]]]
["bitfinex","SOLUSD",1745774836623,[[149.3,17.57008911],[149.26,44.64964886],[149.25,24.99341876],[149.24,43.48866188],[149.21,1.0]],[[149.31,0.03],[149.32,3.52193915],[149.34,82.8],[149.35,0.9635703],[149.36,12.46636547]]]
["bitfinex","SOLUSD",1745774904387,[[149.15,0.063],[149.14,17.64022559],[149.13,0.063],[149.12,0.063],[149.11,31.62471996]],[[149.17,5.01308418],[149.18,10.87216547],[149.19,39.26],[149.21,6.70209159],[149.22,1.5005]]]
["bitfinex","SOLUSD",1745774948528,[[149.13,0.063],[149.12,6.76900858],[149.11,10.93516547],[149.1,0.063],[149.09,0.063]],[[149.14,33.51389292],[149.15,10.87216547],[149.16,13.26],[149.18,25.35305356],[149.2,8.2775]]]
["bitfinex","SOLUSD",1745774990651,[[149.12,0.063],[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.08,0.063]],[[149.13,50.29930963],[149.14,26.0],[149.15,1.5739],[149.16,16.76084887],[149.17,64.60866188]]]
["bitfinex","SOLUSD",1745775022910,[[149.09,0.063],[149.08,0.063],[149.07,17.64315969],[149.06,0.063],[149.05,8.1973]],[[149.1,5.01181317],[149.11,10.87216547],[149.12,13.26],[149.14,32.70514753],[149.15,1.6071]]]
["bitfinex","SOLUSD",1745775060331,[[149.08,10.93516547],[149.07,6.77116751],[149.06,0.063],[149.05,0.063],[149.0,81.163]],[[149.12,5.01083894],[149.13,50.11216547],[149.15,6.70477886],[149.16,0.03],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745775150404,[[149.08,52.99914193],[149.05,13.303],[149.04,52.34094886],[149.03,125.65166188],[149.0,0.063]],[[149.14,24.11216547],[149.15,26.03],[149.16,0.03],[149.19,26.96140678]]]
["bitfinex","SOLUSD",1745775190753,[[149.07,17.58042333],[149.05,24.63148563],[149.04,31.93264886],[149.03,43.55166188],[149.02,60.61554328]],[[149.09,82.8],[149.12,10.87216547],[149.15,26.03],[149.16,0.03],[149.17,63.41249864]]]
["bitfinex","SOLUSD",1745775244100,[[149.03,0.063],[149.02,0.063],[149.01,0.063],[149.0,6.77440939],[148.99,10.87216547]],[[149.04,36.87216547],[149.07,16.5664315],[149.09,8.24551147],[149.1,67.67848849],[149.12,46.6504]]]
["bitfinex","SOLUSD",1745775276936,[[149.03,0.063],[149.02,0.063],[149.01,0.063],[149.0,6.77440939],[148.99,12.50526547]],[[149.04,44.39934013],[149.07,13.22],[149.09,11.64919688],[149.1,67.54423913],[149.12,24.2655026]]]
["bitfinex","SOLUSD",1745775352399,[[148.88,0.063],[148.87,6.7172701],[148.86,10.87216547],[148.85,16.79543164],[148.84,7.9625]],[[148.9,10.87216547],[148.92,26.0],[148.93,13.22],[148.96,55.52177192],[169.0,2.5]]]
["bitfinex","SOLUSD",1745775384549,[[148.82,0.063],[148.81,13.21968132],[148.8,1.5032],[148.79,27.67342685],[148.78,18.64964886]],[[148.84,10.87216547],[148.85,82.737],[148.87,39.22],[148.89,51.0041258],[148.92,16.78766032]]]
["bitfinex","SOLUSD",1745775428860,[[148.84,6.71862402],[148.82,29.58481433],[148.81,6.4998],[148.8,18.30320978],[148.78,33.60470521]],[[148.88,93.60916547],[148.9,13.22],[148.91,26.0],[148.92,6.71511773],[148.93,1.663]]]
["bitfinex","SOLUSD",1745775458286,[[148.83,6.71907545],[148.82,10.93516547],[148.81,0.063],[148.79,23.44500527],[148.78,18.71264886]],[[148.85,93.67216547],[148.86,26.0],[148.88,14.7498],[148.89,50.07046188],[148.9,6.71603346]]]
["bitfinex","SOLUSD",1745775507818,[[148.83,17.59110907],[148.82,0.063],[148.81,20.30254886],[148.8,16.80062139],[148.79,6.643]],[[148.85,82.8],[148.88,10.87216547],[148.9,13.2],[148.91,32.3286],[148.92,8.32255266]]]
["bitfinex","SOLUSD",1745775612321,[[148.85,6.71800714],[148.83,27.66905923],[148.82,20.24694886],[148.81,19.68441299],[148.8,17.07310355]],[[148.87,93.67216547],[148.89,26.0],[148.92,8.24333175],[148.93,26.0],[148.94,13.21]]]
["bitfinex","SOLUSD",1745775653481,[[148.93,49.41637821],[148.91,1.5529],[148.9,123.88963021],[148.89,50.49786188],[148.88,3.38708839]],[[148.94,0.03],[148.95,0.03],[148.96,0.03],[148.97,0.03],[148.98,0.03]]]
["bitfinex","SOLUSD",1745775699515,[[149.0,36.23322372],[148.97,29.94190239],[148.96,69.48866188],[148.95,123.42491565],[148.94,0.063]],[[149.01,1e-08],[149.03,0.03],[149.04,93.70216547],[149.05,1.6474],[149.06,6.078]]]
["bitfinex","SOLUSD",1745775783000,[[149.09,52.99756722],[149.07,13.14],[149.06,1.5836],[149.04,114.71068379],[149.03,43.55166188]],[[149.13,82.8],[149.14,36.87216547],[149.15,1.6812],[149.16,6.5061],[149.17,43.48866188]]]
["bitfinex","SOLUSD",1745775815613,[[149.12,6.70600858],[149.1,16.76712243],[149.09,18.71264886],[149.08,14.7237]],[[149.15,82.8],[149.16,10.87216547],[149.17,26.0],[149.18,1.609],[149.19,6.6037]]]
["bitfinex","SOLUSD",1745775871259,[[149.12,17.57817405],[149.1,18.71264886],[149.09,29.95057335],[149.08,114.7102],[129.34,1.0]],[[149.16,93.67216547],[149.17,26.0],[149.19,0.03],[149.2,8.23540512],[149.26,20.14]]]
["bitfinex","SOLUSD",1745775916278,[[149.14,18.64964886],[149.13,10.87216547],[149.12,23.47103003],[149.1,16.83027028],[149.09,31.83264886]],[[149.19,1.6543],[149.2,6.5175],[149.22,0.03]]]
["bitfinex","SOLUSD",1745775993860,[[149.1,0.063],[149.09,0.063],[149.07,0.063],[149.06,23.54341314],[149.05,17.04586547]],[[149.11,44.40008544],[149.14,13.12],[149.15,6.70473693],[149.16,1.5895],[149.17,43.48866188]]]
["bitfinex","SOLUSD",1745776043490,[[149.05,0.063],[149.04,0.063],[149.03,0.063],[149.02,0.063],[149.01,0.063]],[[149.06,54.99358431],[149.08,9.99099098],[149.09,8.2497],[149.1,63.62866188],[149.12,19.67964886]]]
["bitfinex","SOLUSD",1745776089758,[[149.11,17.57862378],[149.09,16.76820384],[149.08,6.1448],[149.07,31.76964886],[148.93,214.7808895]],[[149.12,0.03],[149.14,82.8],[149.15,0.03],[149.16,36.87216547],[149.17,0.03]]]
["bitfinex","SOLUSD",1745776155198,[[149.17,36.22557513],[149.15,31.74964886],[149.14,16.76260474],[149.13,26.0],[149.12,1.34055494]],[[149.18,0.03],[149.19,0.03],[149.2,82.83],[149.21,0.03],[149.22,0.03]]]
["bitfinex","SOLUSD",1745776189948,[[149.15,17.5768252],[149.14,16.76179586],[149.13,31.74964886],[149.11,1.6325],[149.1,103.02226516]],[[149.17,82.8],[149.2,10.90216547],[149.21,0.03],[149.22,0.03],[149.48,38.60607317]]]
["bitfinex","SOLUSD",1745776284856,[[149.16,6.70421024],[149.15,10.87216547],[149.13,35.41354613],[149.11,0.063],[149.07,10.51247071]],[[149.17,48.8666916],[149.2,49.98216547],[149.21,1.6485],[149.22,0.03],[149.23,0.03]]]
["bitfinex","SOLUSD",1745776331477,[[149.19,10.87216547],[149.17,29.62209608],[149.15,1.5826],[149.14,107.1],[149.13,55.36494478]],[[149.2,0.03],[149.21,0.03],[149.22,0.03],[149.23,48.8966916],[149.24,10.90216547]]]
["bitfinex","SOLUSD",1745776389431,[[149.12,17.57817405],[149.11,18.71264886],[149.1,16.83005241],[149.09,0.063],[149.08,1.5743]],[[149.15,48.8666916],[149.16,10.87216547],[149.18,45.6611],[149.2,8.33321178],[149.23,1.03]]]
["bitfinex","SOLUSD",1745776431692,[[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.08,0.063],[149.07,6.70825786]],[[149.12,14.5411755],[149.14,32.70519223],[149.15,14.605],[149.17,60.24815769],[149.18,26.23074886]]]
["bitfinex","SOLUSD",1745776520903,[[149.15,17.57638806],[149.14,31.72964886],[149.13,16.76382909],[149.1,158.54996188],[149.09,0.063]],[[149.18,82.83],[149.21,26.03],[149.22,6.0579],[149.23,6.73107541],[149.26,13.11]]]
["bitfinex","SOLUSD",1745776588553,[[149.13,6.70543679],[149.12,18.71264886],[149.11,42.64481433],[149.1,16.82947108],[149.07,7.9506]],[[149.16,10.87216547],[149.17,82.8],[149.18,26.0],[149.2,1.6486],[149.21,26.03]]]
["bitfinex","SOLUSD",1745776655236,[[149.2,25.35206172],[149.19,10.87216547],[149.17,29.81940202],[149.16,40.01817275],[149.15,82.6449]],[[149.21,0.03],[149.22,0.03],[149.23,0.03],[149.24,93.70216547],[149.25,0.03]]]
["bitfinex","SOLUSD",1745776717703,[[149.23,25.35071432],[149.22,10.87216547],[149.21,29.81490918],[149.19,89.212],[149.18,34.75741922]],[[149.24,0.03],[149.25,0.03],[149.26,0.03],[149.27,10.90216547],[149.28,82.83]]]
["bitfinex","SOLUSD",1745776853540,[[149.19,0.063],[149.17,6.76659786],[149.15,29.58481433],[149.13,132.68351085],[149.01,39.51628786]],[[149.2,10.87216547],[149.22,82.8],[149.23,1.6231],[149.24,76.05986188],[149.26,0.03]]]
["bitfinex","SOLUSD",1745776874859,[[149.19,0.063],[149.17,0.063],[149.16,6.70421024],[149.15,18.71264886],[149.14,23.97516547]],[[149.2,10.87216547],[149.22,6.70156989],[149.24,69.48866188],[149.26,31.3400172],[149.27,1.03]]]
["bitfinex","SOLUSD",1745776910294,[[149.07,0.063],[149.05,0.063],[149.04,0.063],[149.01,6.71095899],[148.99,27.65134541]],[[149.08,36.87216547],[149.09,6.70746757],[149.1,126.28866188],[149.11,29.80614579],[149.12,1.0]]]
["bitfinex","SOLUSD",1745776954629,[[149.13,25.35520776],[149.11,27.63813711],[149.1,8.0061],[149.09,59.53678985],[131.67,20.0]],[[149.16,10.87216547],[149.17,82.8],[149.19,26.0],[149.2,19.77246147],[149.24,61.24045989]]]
["bitfinex","SOLUSD",1745777050149,[[149.11,6.70645831],[149.1,10.87216547],[149.08,16.76951972],[149.07,18.64964886],[149.06,1.5909]],[[149.12,0.03],[149.14,119.67216547],[149.16,13.05],[149.17,8.34918979],[149.2,0.03]]]
["bitfinex","SOLUSD",1745777101171,[[149.24,17.57278192],[149.22,18.64964886],[149.2,16.75591927],[149.19,26.0],[149.16,41.64085352]],[[149.25,0.03],[149.26,82.83],[149.27,0.03],[149.28,0.03],[149.29,10.90216547]]]
["bitfinex","SOLUSD",1745777146925,[[149.27,36.2210841],[149.25,16.75041876],[149.23,13.0],[149.2,117.37399636],[149.17,43.48866188]],[[149.28,0.03],[149.29,0.03],[149.3,0.03],[149.31,12.54226547],[149.32,108.83]]]
["bitfinex","SOLUSD",1745777189286,[[149.35,29.52181433],[149.32,49.43959282],[149.31,159.69305148],[149.29,16.29650539],[149.28,7.412]],[[149.4,10.90216547],[149.41,6.5879],[149.42,108.8],[149.43,14.6335],[149.44,6.69179574]]]
["bitfinex","SOLUSD",1745777242705,[[149.3,36.21973797],[149.28,18.45428401],[149.26,59.49839263],[149.25,6.5422],[149.24,124.65166188]],[[149.34,82.8],[149.35,36.87216547],[149.36,0.03],[149.37,14.5361],[149.5,10.48894961]]]
["bitfinex","SOLUSD",1745777324822,[[149.28,0.063],[149.27,6.69915355],[149.26,29.52181433],[149.25,29.81306443],[149.24,27.7036]],[[149.3,93.67216547],[149.33,6.6966973],[149.35,26.0],[149.36,24.69989234],[149.38,43.48866188]]]
["bitfinex","SOLUSD",1745777359462,[[149.29,25.34802115],[149.28,10.93516547],[149.27,16.74802403],[149.25,27.5812],[149.24,43.55166188]],[[149.32,93.67216547],[149.35,26.0],[149.36,8.26747304],[149.37,13.0],[149.41,0.03]]]
["bitfinex","SOLUSD",1745777403677,[[149.4,36.21525475],[149.38,60.22436434],[149.37,40.5564],[149.35,120.78190642],[149.34,17.24778525]],[[149.41,1e-08],[149.42,0.03],[149.47,82.83],[149.48,39.0],[149.49,1.6582]]]
["bitfinex","SOLUSD",1745777433332,[[149.4,17.56560589],[149.39,18.64964886],[149.38,16.73490998],[149.37,38.98],[149.33,6.1391]],[[149.42,82.8],[149.44,10.87216547],[149.46,32.69091501],[149.47,0.03],[149.48,20.9876]]]
["bitfinex","SOLUSD",1745777530957,[[149.55,36.20854117],[149.52,29.69998257],[149.51,81.1],[149.5,27.5841],[149.48,43.14045998]],[[149.56,0.03],[149.57,0.03],[149.59,82.8],[149.6,10.87216547],[149.61,1.5238]]]
["bitfinex","SOLUSD",1745777568094,[[149.44,0.063],[149.41,6.6926746],[149.4,10.87216547],[149.39,238.39377471],[149.35,6.6346]],[[149.45,93.67216547],[149.49,1.5829],[149.5,45.2224],[149.52,44.48866188],[149.53,42.05640635]]]
["bitfinex","SOLUSD",1745777605024,[[149.47,6.69030574],[149.45,10.87216547],[149.44,18.71264886],[149.43,29.71024158],[149.41,140.56494843]],[[149.5,82.8],[149.51,36.87216547],[149.52,1.5318],[149.53,13.23923996],[149.54,16.36096424]]]
["bitfinex","SOLUSD",1745777646973,[[149.49,36.21122499],[149.48,12.98],[149.47,42.72485016],[149.45,132.30476188],[149.43,9.75749636]],[[149.54,93.61443562],[149.56,1.6637],[149.57,6.71595226],[149.58,6.1924],[149.62,18.64964886]]]
["bitfinex","SOLUSD",1745777731854,[[149.62,75.16541277],[149.6,97.81114677],[149.59,59.09235077],[149.58,8.75749636],[149.57,1.0]],[[149.63,1e-08],[149.65,0.03],[149.7,10.87216547],[149.71,1.5891],[149.72,82.74227015]]]
["bitfinex","SOLUSD",1745777753778,[[149.59,17.55704698],[149.58,18.64964886],[149.57,16.7136704],[149.56,0.063],[149.55,12.96]],[[149.62,82.74227015],[149.63,10.87216547],[149.64,1.5591],[149.65,1e-08],[149.66,75.74506188]]]
["bitfinex","SOLUSD",1745777789310,[[149.64,36.20451948],[149.63,94.16],[149.62,42.70899612],[149.6,1.5671],[149.59,49.53636188]],[[149.65,1e-08],[149.71,0.03],[149.72,84.35407015],[149.74,26.0]]]
["bitfinex","SOLUSD",1745777814511,[[149.7,36.20184105],[149.69,13.08],[149.67,16.7032981],[149.66,126.19906188],[149.65,32.6562]],[[149.71,0.03],[149.75,93.61443562],[149.77,32.70691074],[149.78,6.1182],[149.81,22.55857756]]]
["bitfinex","SOLUSD",1745777873488,[[149.72,6.67870381],[149.7,32.22964886],[149.69,12.33667485],[149.68,16.70128032],[149.63,15.75311605]],[[149.74,10.79437485],[149.77,82.74227015],[149.78,26.0],[149.79,12.29674637],[149.8,43.1774994]]]
["bitfinex","SOLUSD",1745777886591,[[149.65,6.6822586],[149.64,46.212928],[149.63,0.063],[149.62,39.58],[149.61,81.163]],[[149.69,10.79437485],[149.71,82.74227015],[149.72,6.67915374],[149.73,44.7296994],[149.75,26.0]]]
["bitfinex","SOLUSD",1745777933696,[[149.63,0.063],[149.61,0.063],[149.6,0.063],[149.59,0.063],[149.57,17.48020757]],[[149.64,44.27188325],[149.65,6.68254656],[149.66,43.1774994],[149.67,55.33697264],[149.68,2.5554]]]
["bitfinex","SOLUSD",1745777977836,[[149.63,6.68315177],[149.62,10.79437485],[149.6,18.30122994],[149.59,43.2404994],[149.58,6.0784]],[[149.65,82.8],[149.67,24.05437485],[149.69,6.71075767],[149.75,6.0365],[169.6,0.5]]]
["bitfinex","SOLUSD",1745778065608,[[149.62,18.85927485],[149.59,61.82714826],[149.58,23.3988501],[149.57,0.063],[149.28,42.8145878]],[[149.64,0.03],[149.66,13.29],[149.67,93.59437485],[149.69,0.10592943],[149.71,18.26564212]]]
["bitfinex","SOLUSD",1745778110646,[[149.59,6.68493883],[149.58,25.54767485],[149.57,16.77661105],[149.56,0.063],[149.55,44.71264886]],[[149.62,93.59437485],[149.64,0.03],[149.65,6.68254247],[149.66,43.2074994],[149.68,33.7778]]]
["bitfinex","SOLUSD",1745778148581,[[149.59,17.4789844],[149.57,0.063],[149.56,16.77869938],[149.55,13.123],[149.54,0.063]],[[149.61,82.8],[149.63,13.08],[149.64,10.82437485],[149.65,6.68239021],[149.66,25.60547956]]]
["bitfinex","SOLUSD",1745778193439,[[149.63,10.79437485],[149.61,23.39415814],[149.6,33.27414886],[149.59,49.7050994],[149.58,107.1]],[[149.64,0.03],[149.66,82.83],[149.67,0.03],[149.68,36.82437485],[149.69,6.78643203]]]
["bitfinex","SOLUSD",1745778258787,[[149.63,6.68315177],[149.62,42.7083797],[149.61,102.131],[149.59,43.1774994],[149.58,0.063]],[[149.68,10.82437485],[149.69,0.03],[149.7,84.3544],[149.71,6.4396],[149.72,26.0]]]
["bitfinex","SOLUSD",1745778362992,[[149.69,6.68047297],[149.68,10.79437485],[149.66,16.70453026],[149.64,6.2425],[149.63,59.30564886]],[[149.71,82.80000001],[149.73,10.82437485],[149.74,26.03],[149.75,19.70780799],[149.84,49.18265378]]]
["bitfinex","SOLUSD",1745778407650,[[149.7,6.68002672],[149.69,10.79437485],[149.66,35.35417912],[149.65,13.0],[149.64,113.7426]],[[149.71,1e-08],[149.73,93.62437485],[149.74,0.03],[149.75,26.03],[149.76,27.67785996]]]
["bitfinex","SOLUSD",1745778463699,[[149.84,10.79437485],[149.81,55.01257523],[149.8,69.1774994],[149.79,82.6355],[149.77,33.38429154]],[[149.86,0.03],[149.87,82.8],[149.88,0.03],[149.89,10.79437485],[149.9,26.0]]]
["bitfinex","SOLUSD",1745778559097,[[149.79,6.67601308],[149.78,10.79437485],[149.77,16.69226146],[149.75,25.25564886],[149.74,121.7941]],[[149.82,82.8],[149.83,36.79437485],[149.84,13.0],[149.86,6.70300846],[149.91,39.42928695]]]
["bitfinex","SOLUSD",1745778608319,[[149.81,6.67512182],[149.8,16.68856508],[149.79,20.21104886],[149.78,81.1],[149.77,26.0]],[[149.86,10.82437485],[149.87,82.8],[149.89,26.03],[149.9,0.03],[149.92,16.70577321]]]
["bitfinex","SOLUSD",1745778658912,[[149.81,10.79437485],[149.78,23.36760581],[149.77,18.64964886],[149.76,147.01834855],[149.75,1.6937]],[[149.84,5.41520155],[149.85,10.79437485],[149.86,108.83],[149.88,19.70203008],[149.9,1.6734]]]
["bitfinex","SOLUSD",1745778693361,[[149.76,6.67735042],[149.75,27.55176834],[149.74,0.063],[149.73,1.6543],[149.72,45.0944]],[[149.78,82.8],[149.79,10.79437485],[149.82,26.0],[149.83,19.6543719],[169.34,0.572]]]
["bitfinex","SOLUSD",1745778738990,[[149.76,10.79437485],[149.75,16.75651355],[149.74,6.74124228],[149.73,95.57564826],[149.72,94.08]],[[149.81,10.79437485],[149.82,49.01281587],[149.83,32.67424043],[149.84,12.98],[149.85,7.6598]]]
["bitfinex","SOLUSD",1745778817264,[[149.78,17.47083365],[149.76,16.69319552],[149.75,1.6632],[149.74,107.163],[149.73,114.61898057]],[[149.82,82.8],[149.83,10.79437485],[149.84,0.03],[149.85,26.03],[149.86,6.70301852]]]
["bitfinex","SOLUSD",1745778855585,[[150.06,10.79437485],[150.03,31.62964886],[150.02,26.0],[150.01,124.2774994],[149.99,16.66682896]],[[150.1,9.29437485],[150.12,26.0],[150.14,82.8],[150.15,61.72577033],[150.16,21.02557466]]]
["bitfinex","SOLUSD",1745778880938,[[149.97,19.62799765],[149.96,16.80360821],[149.95,16.6719515],[149.94,34.153],[149.93,99.74964886]],[[150.01,16.80360821],[150.02,82.8],[150.03,26.0],[150.07,48.26902895],[150.08,25.48140821]]]
["bitfinex","SOLUSD",1745778903863,[[149.91,0.063],[149.88,0.063],[149.86,6.67285083],[149.85,10.83019952],[149.83,16.68466152]],[[149.92,17.43742363],[149.93,26.0],[149.94,43.06879808],[149.95,24.6607967],[149.96,17.88839937]]]
["bitfinex","SOLUSD",1745779004368,[[149.88,0.063],[149.85,0.063],[149.84,6.73663112],[149.82,8.0356],[149.8,97.78822109]],[[149.89,10.76719952],[149.9,6.6711831],[149.91,82.8],[149.92,26.0],[149.93,13.02]]]
["bitfinex","SOLUSD",1745779010787,[[149.88,0.063],[149.85,10.83019952],[149.84,0.063],[149.83,23.35980777],[149.73,10.49340549]],[[149.89,10.76719952],[149.9,82.8],[149.91,5.29796814],[149.92,26.0],[149.93,31.66964886]]]
["bitfinex","SOLUSD",1745779071542,[[149.88,0.063],[149.85,0.063],[149.84,17.50382366],[149.82,34.0356],[149.81,29.66724834]],[[149.89,15.75226003],[149.9,6.6711178],[149.91,5.29796814],[149.92,31.62964886],[149.93,26.0]]]
["bitfinex","SOLUSD",1745779130097,[[149.85,6.73621792],[149.84,10.83019952],[149.82,8.0356],[149.81,29.66713597],[149.71,0.063]],[[149.89,93.50419952],[149.9,26.0],[149.91,11.9686528],[149.92,12.98],[171.0,0.5]]]
["bitfinex","SOLUSD",1745779218298,[[149.87,10.76719952],[149.85,0.063],[149.84,23.42124879],[149.83,82.7656],[149.82,32.2589]],[[149.88,5.35456738],[149.91,82.8],[149.94,36.79719952],[149.95,6.69899974],[149.97,1.55]]]
["bitfinex","SOLUSD",1745779248035,[[149.95,17.43605764],[149.94,100.5179],[149.93,1.5097],[149.92,44.64964886],[149.91,0.063]],[[149.99,10.76719952],[150.01,0.03],[150.02,89.46596495],[150.03,0.03],[150.04,38.99]]]
["bitfinex","SOLUSD",1745779273366,[[150.03,10.76719952],[150.02,6.66577789],[150.01,18.64964886],[150.0,42.66666666],[149.99,13.0]],[[150.04,1e-08],[150.06,0.03],[150.07,0.03],[150.08,17.46040135],[150.09,84.3598]]]
["bitfinex","SOLUSD",1745779301216,[[150.06,12.27764992],[150.05,6.66433119],[150.04,18.64964886],[150.03,123.76333399],[150.02,12.98]],[[150.07,0.03],[150.08,0.03],[150.09,0.03],[150.1,12.30764992],[150.11,1.6143]]]
["bitfinex","SOLUSD",1745779333757,[[150.09,12.27764992],[150.08,6.663113],[150.07,14.6179],[150.06,44.64964886],[150.05,16.66111296]],[[150.1,0.03],[150.13,12.30764992],[150.14,0.03],[150.16,32.65958273],[150.22,6.43984212]]]
["bitfinex","SOLUSD",1745779369466,[[150.14,0.063],[150.09,6.66253648],[150.08,32.13453404],[150.07,18.71264886],[150.06,32.2174]],[[150.15,19.13453404],[150.16,25.7942365],[150.17,13.0],[150.18,33.7007],[150.2,1.0]]]
["bitfinex","SOLUSD",1745779405102,[[150.07,0.063],[150.04,19.18484473],[150.03,6.66518783],[150.02,103.98171706],[150.01,27.528]],[[150.09,19.18484473],[150.1,82.8],[150.11,26.0],[150.13,13.4]]]
["bitfinex","SOLUSD",1745779447750,[[150.07,0.063],[150.05,12.67848132],[150.04,1.5957],[150.03,99.74964886],[150.02,16.6643052]],[[150.08,12.27830238],[150.1,6.17321757],[150.12,128.60134694],[150.17,21.28144886],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745779516803,[[150.19,18.93650477],[150.18,1.6208],[150.17,6.2012],[150.15,3.37151505],[150.14,142.40058962]],[[150.21,0.03],[150.22,0.03],[150.24,12.27830238],[150.26,115.45528087],[150.34,227.89]]]
["bitfinex","SOLUSD",1745779549242,[[150.16,18.93776849],[150.15,27.5188],[150.14,19.2661],[150.12,22.04457331],[150.02,10.2530208]],[[150.2,4.97775838],[150.21,12.27830238],[150.22,6.68692986],[150.25,42.6389351],[150.28,10.50988451]]]
["bitfinex","SOLUSD",1745779568337,[[150.19,12.27830238],[150.15,36.36985454],[150.13,101.35314886],[150.12,65.85230817],[150.09,8.43151428]],[[150.22,0.03],[150.23,12.27830238],[150.25,19.249],[150.26,6.65517079],[150.27,84.4662]]]
["bitfinex","SOLUSD",1745779614504,[[150.13,25.80809978],[150.11,27.5718],[150.1,35.81182265],[150.04,34.3869209],[150.01,38.68362485]],[[150.18,19.14730021],[150.2,89.45792016],[150.21,26.0],[150.22,0.03],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745779620114,[[150.14,19.14730021],[150.13,6.66082687],[150.11,27.5718],[150.1,116.91182265],[150.09,18.71264886]],[[150.18,19.14730021],[150.19,82.8],[150.21,32.65747718],[150.22,13.09],[150.25,24.24482901]]]
["bitfinex","SOLUSD",1745779682961,[[150.11,0.063],[150.09,0.063],[150.07,0.063],[150.06,19.70694878],[150.05,0.063]],[[150.12,23.87935367],[150.13,26.0],[150.15,16.65015365],[150.16,67.67039454],[150.23,267.03873509]]]
["bitfinex","SOLUSD",1745779725917,[[150.11,0.063],[150.1,12.25518642],[150.09,8.34060749],[150.07,100.4465],[150.06,42.72253931]],[[150.15,95.05518642],[150.16,6.65968189],[150.18,26.0],[150.19,29.62590736],[150.35,33.81568698]]]
["bitfinex","SOLUSD",1745779762658,[[150.07,0.063],[150.06,0.063],[150.05,0.063],[150.01,1.647],[150.0,0.063]],[[150.08,117.54696941],[150.09,12.98],[150.1,22.42028438],[150.12,1.0],[150.13,53.29641195]]]
["bitfinex","SOLUSD",1745779858607,[[149.98,18.92235753],[149.97,1.6086],[149.96,16.67100182],[149.95,19.6649],[149.94,99.81264886]],[[150.02,12.25518642],[150.03,82.8],[150.04,26.0],[150.05,19.6445433],[150.06,0.03]]]
["bitfinex","SOLUSD",1745779939491,[[149.95,0.063],[149.94,1.5955],[149.93,0.063],[149.92,6.6141],[149.91,6.73363712]],[[149.96,17.24764997],[149.97,6.66814283],[149.99,108.8],[150.0,49.02074568],[150.01,48.29629172]]]
["bitfinex","SOLUSD",1745780010748,[[149.95,0.063],[149.94,0.063],[149.93,0.063],[149.92,12.25518642],[149.91,6.73347409]],[[149.96,17.24764997],[149.98,32.66773141],[150.0,62.02074568],[150.01,35.31529508],[150.03,1.572]]]
["bitfinex","SOLUSD",1745780030441,[[149.95,0.063],[149.94,0.063],[149.93,0.063],[149.92,18.92539523],[149.91,0.063]],[[149.96,4.99246355],[149.97,82.8],[149.98,12.25518642],[149.99,32.6672153],[150.0,13.0]]]
["bitfinex","SOLUSD",1745780065603,[[149.96,12.25518642],[149.95,12.543],[149.94,14.88350401],[149.93,0.063],[149.92,148.77039454]],[[150.0,18.92197146],[150.01,88.31776712],[150.02,42.66465207],[150.08,55.61044568],[150.28,38.12134035]]]
["bitfinex","SOLUSD",1745780137640,[[149.94,0.063],[149.93,18.98790966],[149.91,13.043],[149.9,52.58374886],[149.86,1.063]],[[149.97,95.05518642],[149.98,6.66757061],[150.01,61.163338],[150.06,33.35196317],[150.07,1.0]]]
["bitfinex","SOLUSD",1745780171565,[[149.94,0.063],[149.93,18.9879267],[149.91,13.043],[149.9,52.58374886],[149.86,1.063]],[[149.97,82.8],[149.98,18.92290575],[149.99,4.98421123],[150.01,42.66557088],[150.06,33.35196317]]]
["bitfinex","SOLUSD",1745780221450,[[149.94,0.063],[149.93,0.063],[149.91,0.063],[149.9,0.063],[149.89,12.31818642]],[[149.95,23.92428445],[149.98,44.27778504],[149.99,17.94421123],[150.0,73.97839454],[150.02,1.03]]]
["bitfinex","SOLUSD",1745780298216,[[149.91,0.063],[149.9,0.063],[149.89,0.063],[149.86,0.063],[149.79,0.063]],[[149.92,54.62064592],[149.94,31.60964886],[149.95,21.97233425],[149.96,6.1079],[149.97,2.5451]]]
["bitfinex","SOLUSD",1745780406735,[[149.86,0.063],[149.85,14.43705767],[149.83,0.063],[149.82,29.70959475]],[[149.89,4.98437544],[149.9,12.96],[149.91,44.92600364],[149.94,16.70431736],[149.95,25.33657063]]]
["bitfinex","SOLUSD",1745780437662,[[149.92,18.92541053],[149.89,24.35228042],[149.87,24.53003169],[149.86,0.063],[149.85,159.17746087]],[[149.93,81.1334],[149.94,0.03],[149.95,0.03],[149.96,12.28518642],[149.97,0.03]]]
["bitfinex","SOLUSD",1745780469092,[[149.93,12.25518642],[149.9,6.67111407],[149.88,112.05377044],[149.87,1.0],[149.86,26.52844886]],[[149.94,0.03],[149.95,81.1634],[149.96,0.03],[149.97,0.03],[149.99,31.89245468]]]
["bitfinex","SOLUSD",1745780512927,[[149.94,18.92452082],[149.9,26.1894148],[149.89,31.58964886],[149.88,18.90299792],[149.87,107.163]],[[149.95,1e-08],[149.96,0.03],[149.97,81.1634],[149.98,0.03],[149.99,0.03]]]
["bitfinex","SOLUSD",1745780596912,[[149.86,0.063],[149.85,0.063],[149.84,0.063],[149.83,0.063],[149.77,18.93190237]],[[149.87,35.88733864],[149.88,8.25610427],[149.89,19.544],[149.9,16.67803354],[149.92,70.04074568]]]
["bitfinex","SOLUSD",1745780635933,[[149.83,0.063],[149.82,0.063],[149.79,0.063],[149.78,20.05368642],[149.77,0.063]],[[149.84,43.81207105],[149.86,48.29207004],[149.88,1.5386],[149.9,33.38663332],[149.91,1.0]]]
["bitfinex","SOLUSD",1745780673566,[[149.83,0.063],[149.82,0.063],[149.81,0.063],[149.8,0.063],[149.79,0.063]],[[149.84,91.57860845],[149.85,12.96],[149.86,16.68248842],[149.87,1.6276],[149.88,26.6401]]]
["bitfinex","SOLUSD",1745780754479,[[149.77,0.063],[149.76,0.063],[149.75,12.25518642],[149.74,0.063],[149.73,14.78309116]],[[149.78,37.66987247],[149.79,12.25518642],[149.8,18.64964886],[149.81,16.68780455],[149.82,12.96]]]
["bitfinex","SOLUSD",1745780807917,[[149.87,37.57728473],[149.86,98.86337522],[149.84,85.14184921],[149.83,69.86694863],[149.81,8.21594101]],[[149.88,0.03],[149.9,0.03],[149.93,82.83],[149.95,26.00000001],[150.03,34.35849385]]]
["bitfinex","SOLUSD",1745780849946,[[149.89,31.86674556],[149.88,29.49622037],[149.87,106.05832364],[149.86,1.0],[149.85,26.0]],[[149.9,0.03],[149.93,0.03],[149.94,0.03],[149.95,84.44790001],[149.96,6.69856969]]]
["bitfinex","SOLUSD",1745780907286,[[149.84,25.19518642],[149.83,6.67409539],[149.82,10.47583028],[149.81,228.98866057],[149.8,27.75296601]],[[149.89,95.05518642],[149.9,1.6282],[149.93,49.37427546],[149.94,24.88254886],[149.95,1e-08]]]
["bitfinex","SOLUSD",1745780947840,[[149.82,12.31818642],[149.81,0.063],[149.8,19.6783735],[149.79,6.4584],[149.77,99.81264886]],[[149.85,89.47340699],[149.86,12.25518642],[149.89,24.43526781],[149.9,44.67964886],[149.93,33.38047957]]]
["bitfinex","SOLUSD",1745781046419,[[149.78,0.063],[149.77,0.063],[149.76,0.063],[149.74,0.063],[149.73,12.31818642]],[[149.79,68.56600342],[149.81,16.68780455],[149.83,34.91931561],[149.84,86.47069576],[169.45,1.0]]]
["bitfinex","SOLUSD",1745781110396,[[149.76,0.063],[149.74,0.063],[149.73,0.063],[149.72,0.063],[149.7,12.25518642]],[[149.77,26.41340909],[149.78,24.45650203],[149.79,16.69003271],[149.8,12.94],[149.81,36.85455431]]]
["bitfinex","SOLUSD",1745781160241,[[149.74,0.063],[149.73,0.063],[149.72,12.31818642],[149.71,1.725],[149.7,13.06395065]],[[149.75,4.98384006],[149.76,18.93259287],[149.78,26.0],[149.79,16.69003408],[149.84,50.02074568]]]
["bitfinex","SOLUSD",1745781223287,[[149.74,0.063],[149.73,0.063],[149.72,12.31818642],[149.71,0.063],[149.7,0.063]],[[149.75,40.15692793],[149.78,16.69222151],[149.8,19.3644],[149.81,7.27213204],[149.82,33.40501104]]]
["bitfinex","SOLUSD",1745781273975,[[149.68,1e-08],[149.67,0.063],[149.65,0.063],[149.61,12.25518642],[149.6,6.68440847]],[[149.69,83.99916355],[149.71,1.6076],[149.72,16.69783596],[149.73,44.6892638],[149.74,21.05]]]
["bitfinex","SOLUSD",1745781356271,[[149.71,12.25518642],[149.69,6.68035524],[149.68,6.16150001],[149.67,1.7096],[149.65,94.103]],[[149.73,82.8],[149.74,6.67840562],[149.75,12.28518642],[149.76,38.97],[149.8,5.42364439]]]
["bitfinex","SOLUSD",1745781403523,[[149.68,1e-08],[149.67,0.063],[149.66,25.17518642],[149.65,6.74485257],[149.63,18.31277716]],[[149.7,95.05518642],[149.71,6.67978107],[149.73,44.64964886],[149.74,16.6957849],[149.75,12.95]]]
["bitfinex","SOLUSD",1745781439042,[[149.65,12.31818642],[149.62,13.37029664],[149.6,50.57434568],[149.59,0.063],[149.58,81.163]],[[149.69,18.64964886],[149.7,25.19518642],[149.71,16.69901181],[149.72,1.558],[149.73,6.3926]]]
["bitfinex","SOLUSD",1745781466568,[[149.63,12.25518642],[149.62,0.063],[149.61,1.5419],[149.6,6.1247],[149.59,6.74775296]],[[149.64,87.78703663],[149.65,32.68243339],[149.67,30.90483528],[149.7,12.94],[149.73,28.8268019]]]
["bitfinex","SOLUSD",1745781546261,[[149.64,12.25518642],[149.6,49.02074568],[149.59,55.65123521],[149.58,8.878],[149.57,81.163]],[[149.65,82.8],[149.68,6.6810993],[149.69,26.0],[149.7,30.90483528],[149.71,29.6699189]]]
["bitfinex","SOLUSD",1745781597133,[[149.68,12.25518642],[149.66,12.92],[149.65,6.6821781],[149.64,33.8542],[149.62,17.70788106]],[[149.71,89.509652],[149.72,12.25518642],[149.73,18.67964886],[149.74,16.72567781],[149.75,26.03]]]
["bitfinex","SOLUSD",1745781634266,[[149.56,12.31818642],[149.53,6.75050259],[149.52,49.08374568],[149.49,27.0],[149.48,8.1542]],[[149.6,44.93969165],[149.61,1.6087],[149.62,35.35869604],[149.64,6.3564],[149.65,46.3515284]]]
["bitfinex","SOLUSD",1745781658910,[[149.6,12.25518642],[149.58,14.51131721],[149.56,81.163],[149.55,38.94],[149.54,1.0]],[[149.64,89.48275205],[149.65,12.25518642],[149.66,42.7346678],[149.68,18.64964886],[149.69,35.02908821]]]
["bitfinex","SOLUSD",1745781768413,[[149.65,18.93744502],[149.62,118.73349612],[149.61,9.48711995],[149.6,75.02074568],[149.57,33.42711357]],[[149.66,0.03],[149.69,0.03],[149.7,82.8],[149.71,6.70972262],[149.72,38.97]]]
["bitfinex","SOLUSD",1745781811446,[[149.72,18.9343208],[149.69,26.0],[149.68,93.20196386],[149.67,82.1],[149.65,9.32592147]],[[149.73,0.03],[149.74,0.03],[149.76,82.83],[149.77,6.70692726],[149.78,6.1208]]]
["bitfinex","SOLUSD",1745781861565,[[149.7,18.93521314],[149.68,91.72278356],[149.66,15.31878016],[149.65,27.5649],[149.64,74.99564901]],[[149.71,82.8],[149.73,0.03],[149.74,0.03],[149.75,0.03],[149.76,6.70763824]]]
["bitfinex","SOLUSD",1745781915815,[[149.76,67.95328252],[149.74,105.81680791],[149.73,32.56964886],[149.72,34.48711995],[149.71,14.16593754]],[[149.77,0.03],[149.79,0.03],[149.81,0.03],[149.84,1.5819],[149.85,6.6734934]]]
["bitfinex","SOLUSD",1745782021810,[[149.87,12.25518642],[149.86,19.57245476],[149.85,81.1],[149.84,49.02074568],[149.82,16.6859583]],[[149.88,0.03],[149.9,0.03],[149.91,1.5637],[149.93,12.28518642],[149.94,115.49935235]]]
["bitfinex","SOLUSD",1745782050946,[[149.98,31.82274209],[149.95,16.67187353],[149.94,16.28961995],[149.93,35.68031294],[149.92,163.88152512]],[[149.99,0.03],[150.01,82.8],[150.05,37.59539956],[150.06,1.5373],[150.07,31.77558642]]]
["bitfinex","SOLUSD",1745782092869,[[149.98,25.13518642],[149.97,6.66788774],[149.95,24.76155248],[149.94,26.0],[149.93,115.99754825]],[[149.99,0.03],[150.02,89.46583509],[150.04,19.65231799],[150.05,18.34961327],[150.12,42.8368015]]]
["bitfinex","SOLUSD",1745782129917,[[149.98,25.13518642],[149.97,6.66772751],[149.95,82.7075],[149.94,26.0],[149.93,43.81011076]],[[149.99,0.03],[150.03,2.49535916],[150.04,52.3173307],[150.05,91.0395],[150.06,18.64964886]]]
["bitfinex","SOLUSD",1745782238122,[[149.88,0.063],[149.87,0.063],[149.85,12.25518642],[149.84,19.5149],[149.83,32.73711481]],[[149.9,101.72662228],[149.93,44.64964886],[169.61,0.33807166],[169.79,909.06241379],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745782301973,[[149.82,0.063],[149.81,0.063],[149.8,0.063],[149.76,12.25518642],[148.95,26.20075393]],[[149.83,108.12387964],[149.84,14.73916922],[149.85,28.50646202],[149.86,1.0],[149.87,59.97258131]]]
["bitfinex","SOLUSD",1745782326197,[[149.73,1e-08],[149.72,0.063],[149.71,0.063],[149.7,0.063],[149.69,0.063]],[[149.74,37.58307756],[149.76,49.02074568],[149.77,17.69226146],[149.88,13.71710715],[149.96,10.60885859]]]
["bitfinex","SOLUSD",1745782354316,[[149.79,12.25518642],[149.78,6.3919],[149.77,19.57679599],[149.76,49.02074568],[149.75,1.6408]],[[149.8,82.8],[149.82,6.67470223],[149.83,26.03],[149.84,12.25518642],[149.85,35.33304036]]]
["bitfinex","SOLUSD",1745782396770,[[149.69,12.25518642],[149.67,6.74424211],[149.66,6.3689],[149.65,14.5661],[149.64,42.76871446]],[[149.72,82.8],[149.73,18.93404801],[149.74,26.0],[149.76,16.69340974],[149.77,31.54964886]]]
["bitfinex","SOLUSD",1745782487527,[[149.77,12.25518642],[149.75,19.57764915],[149.73,22.74706272],[149.72,1.6653],[149.7,26.0]],[[149.78,0.03],[149.8,82.8],[149.81,6.67543022],[149.83,38.28518642],[149.84,12.93]]]
["bitfinex","SOLUSD",1745782532685,[[149.75,12.9],[149.74,12.25518642],[149.72,6.67896322],[149.71,6.0474],[149.7,1.6404]],[[149.77,89.47708415],[149.79,12.25518642],[149.8,27.6249],[149.81,35.33795244],[169.4,0.22]]]
["bitfinex","SOLUSD",1745782577930,[[149.71,12.25518642],[149.7,6.67987183],[149.69,0.063],[149.68,49.08374568],[149.67,31.23836382]],[[149.72,82.8],[149.74,26.0],[149.75,6.67815563],[149.77,28.94817589],[149.78,38.03714886]]]
["bitfinex","SOLUSD",1745782666499,[[149.87,25.17518642],[149.83,16.74240124],[149.82,32.0043],[149.81,36.67817528],[149.79,18.2367226]],[[149.88,0.03],[149.91,6.70066906],[149.92,12.28518642],[149.93,26.03],[149.94,118.15298486]]]
["bitfinex","SOLUSD",1745782693040,[[149.84,12.25518642],[149.83,13.0],[149.81,6.6750555],[149.79,1.6104],[149.78,139.86376348]],[[149.86,89.4728947],[149.88,12.28518642],[149.89,16.70947051],[149.9,30.44323286],[149.92,88.93915323]]]
["bitfinex","SOLUSD",1745782754842,[[149.87,25.12213587],[149.86,27.6271],[149.85,30.93731377],[149.84,149.86779455],[149.83,208.22]],[[149.88,0.03],[149.89,0.03],[149.91,0.03],[149.92,82.83],[149.93,0.03]]]
["bitfinex","SOLUSD",1745782789506,[[149.94,27.98534581],[149.93,12.88],[149.92,75.02074568],[149.91,107.46356004],[149.9,244.68194252]],[[149.99,0.03],[150.0,82.83],[150.01,8.24537314],[150.03,22.76384655],[150.04,30.43894214]]]
["bitfinex","SOLUSD",1745782823837,[[149.94,12.25518642],[149.92,61.90074568],[149.89,0.063],[149.88,209.5878],[149.87,132.09914886]],[[149.96,82.8],[149.98,26.0],[149.99,0.03],[150.0,18.2723914],[150.02,6.193]]]
["bitfinex","SOLUSD",1745782889797,[[149.98,31.82274209],[149.96,42.67105809],[149.95,1.6361],[149.94,7.99914732],[149.93,100.74964886]],[[149.99,0.03],[150.0,0.03],[150.01,0.03],[150.03,82.83],[150.04,4.46894214]]]
["bitfinex","SOLUSD",1745782938539,[[149.98,25.15518642],[149.96,6.668351],[149.94,8.12286777],[149.93,107.1],[149.92,105.83377894]],[[149.99,0.03],[150.0,0.03],[150.01,89.49629324],[150.03,35.522433],[150.09,1.03]]]
["bitfinex","SOLUSD",1745782976981,[[149.89,25.19818642],[149.88,0.063],[149.87,14.85826659],[149.86,27.6553],[149.85,0.063]],[[149.94,13.87858642],[149.95,23.34111369],[149.97,44.64964886],[149.99,0.03],[151.21,0.99]]]
["bitfinex","SOLUSD",1745783029533,[[149.88,0.063],[149.87,0.063],[149.86,0.063],[149.85,0.063],[149.84,12.31818642]],[[149.89,12.25518642],[149.9,32.67111407],[149.91,1.6367],[149.92,49.02074568],[149.93,50.02409865]]]
["bitfinex","SOLUSD",1745783126627,[[149.9,18.92630049],[149.89,19.1957],[149.87,18.01488059],[149.86,101.29484886],[149.85,26.0]],[[149.91,0.03],[149.92,0.03],[149.95,82.8],[149.96,0.03],[149.98,26.0]]]
["bitfinex","SOLUSD",1745783155665,[[149.95,31.84407604],[149.94,6.1201],[149.93,1.33348776],[149.92,146.7952144],[149.91,20.18954886]],[[149.96,0.03],[149.98,0.03],[149.99,0.03],[150.0,0.03],[150.01,82.83]]]
["bitfinex","SOLUSD",1745783188271,[[149.93,12.25518642],[149.91,19.57052399],[149.89,6.6203],[149.88,107.1],[149.87,35.33003543]],[[149.97,95.05518642],[149.98,8.23653825],[149.99,26.03],[150.0,18.67964886],[150.01,6.0457]]]
["bitfinex","SOLUSD",1745783219328,[[149.89,0.063],[149.88,6.67191653],[149.87,12.94],[149.86,7.803],[149.85,16.74623252]],[[149.92,82.8],[149.94,6.66947141],[149.95,58.51163528],[149.97,16.67086382],[150.0,101.552804]]]
["bitfinex","SOLUSD",1745783306302,[[149.94,25.19818642],[149.91,240.63048955],[149.9,7.8961],[149.89,50.60546787],[149.86,86.43711365]],[[149.97,6.66800026],[149.98,95.05518642],[150.01,18.29125735],[150.04,39.82867515],[150.06,20.02]]]
["bitfinex","SOLUSD",1745783354229,[[149.98,12.25518642],[149.97,12.9],[149.96,6.6682618],[149.95,9.69526777],[149.94,8.24605053]],[[150.0,82.8],[150.02,6.66596484],[150.03,12.25518642],[150.04,1.6264],[150.05,42.69112531]]]
["bitfinex","SOLUSD",1745783380676,[[149.94,0.063],[149.92,0.063],[149.91,0.063],[149.89,12.943],[149.88,12.25518642]],[[149.95,63.5737249],[149.98,16.66985186],[149.99,40.5165],[150.0,83.35588828],[150.05,20.03]]]
["bitfinex","SOLUSD",1745783415290,[[149.92,0.063],[149.91,0.063],[149.9,12.88],[149.89,0.063],[149.88,6.73474223]],[[149.94,12.25518642],[149.95,6.66897807],[149.96,42.67121005],[149.98,20.23434886],[149.99,12.88]]]
["bitfinex","SOLUSD",1745783507363,[[150.08,32.13634949],[150.04,16.66114568],[150.03,81.1],[150.02,32.38393831],[150.01,77.9788976]],[[150.09,0.03],[150.1,82.13882],[150.11,1.5359],[150.12,0.03],[150.13,38.30323649]]]
["bitfinex","SOLUSD",1745783562260,[[150.08,32.01634949],[150.04,123.76121109],[150.03,1.5683],[150.02,42.95920371],[150.01,242.27261955]],[[150.09,0.03],[150.1,0.03],[150.11,0.03],[150.12,82.13882],[150.13,6.69105656]]]
["bitfinex","SOLUSD",1745783603809,[[150.06,12.27323649],[150.05,12.98],[150.02,6.66550076],[150.01,1.5687],[150.0,90.58199129]],[[150.08,89.46354221],[150.09,0.03],[150.1,12.30323649],[150.11,42.68483743],[150.12,6.2231]]]
["bitfinex","SOLUSD",1745783639821,[[150.01,11.66323649],[150.0,12.9],[149.99,0.063],[149.98,6.73053276],[149.97,8.0781]],[[150.05,18.93768167],[150.06,26.0],[150.07,35.30854137],[150.08,1.6554],[150.09,0.03]]]
["bitfinex","SOLUSD",1745783712479,[[150.03,12.963],[150.01,12.33623649],[149.99,0.063],[149.98,233.943],[149.97,14.85442606]],[[150.05,18.93768167],[150.06,16.66006488],[150.07,18.64964886],[150.09,7.926],[150.12,47.23831078]]]
["bitfinex","SOLUSD",1745783732201,[[150.03,25.23623649],[150.01,0.063],[150.0,6.66662071],[149.99,0.063],[149.95,207.92]],[[150.05,89.46444518],[150.08,12.27323649],[150.09,43.23338059],[150.11,26.03],[150.14,1.0]]]
["bitfinex","SOLUSD",1745783798835,[[150.05,9.54077123],[150.04,12.88],[150.03,0.063],[150.02,6.72861199],[150.01,26.063]],[[150.07,6.663557],[150.08,82.8],[150.11,1.5009],[150.12,16.68441826],[150.13,26.03]]]
["bitfinex","SOLUSD",1745783831492,[[150.02,0.063],[150.01,0.063],[149.99,0.063],[149.98,0.063],[149.97,12.963]],[[150.03,117.65575368],[150.04,32.3068],[150.05,1.5185],[150.06,16.6601448],[150.07,34.31897171]]]
["bitfinex","SOLUSD",1745783872334,[[150.02,0.063],[150.01,0.063],[149.99,0.063],[149.98,0.063],[149.97,0.063]],[[150.03,60.81575368],[150.05,1.5255],[150.06,16.66000266],[150.07,6.0627],[150.08,71.48029416]]]
["bitfinex","SOLUSD",1745783957226,[[150.02,55.10654912],[150.0,62.38018701],[149.99,306.44369779],[149.98,19.64964886],[149.97,47.6441307]],[[150.04,0.03],[150.06,0.03],[150.08,89.46328118],[150.1,9.57077123],[170.45,1.0]]]
["bitfinex","SOLUSD",1745784001010,[[150.05,9.54077123],[150.04,19.54485696],[150.03,26.0],[150.0,262.68872532],[149.99,119.33009843]],[[150.06,0.03],[150.08,82.8],[150.09,8.30204017],[150.1,0.03],[150.11,6.2266]]]
["bitfinex","SOLUSD",1745784037416,[[150.09,22.42077123],[150.07,6.66344011],[150.05,26.0],[150.03,108.43664519],[150.02,232.90844886]],[[150.1,0.03],[150.11,82.8],[150.12,8.21042021],[150.13,9.57077123],[150.14,6.6367]]]
["bitfinex","SOLUSD",1745784062762,[[150.0,23.16077123],[149.99,0.063],[149.97,32.73089908],[149.95,0.063],[149.94,81.163]],[[150.02,89.46582657],[150.04,28.19042009],[150.06,16.66043725],[150.07,27.6305],[150.1,34.34188227]]]
["bitfinex","SOLUSD",1745784137519,[[149.97,1e-08],[149.95,0.063],[149.94,0.063],[149.93,0.063],[149.92,0.063]],[[149.98,34.85797576],[150.0,46.1432877],[150.01,1.6602],[150.02,13.80276039],[150.03,53.34839811]]]
["bitfinex","SOLUSD",1745784169573,[[149.93,9.54077123],[149.92,1e-08],[149.91,0.063],[149.9,0.063],[149.89,13.783]],[[149.94,82.8],[149.95,6.66906722],[149.96,26.0],[149.98,11.10437123],[149.99,16.66873812]]]
["bitfinex","SOLUSD",1745784199798,[[149.97,9.54077123],[149.96,13.48],[149.95,6.66888522],[149.92,71.68778493],[149.91,8.52763194]],[[149.99,82.8],[150.0,25.34640798],[150.02,44.58623162],[150.04,23.29072822],[150.05,13.75]]]
["bitfinex","SOLUSD",1745784223317,[[149.92,13.48000001],[149.91,0.063],[149.9,9.60377123],[149.89,6.73453019],[149.88,0.063]],[[149.95,28.19042009],[149.96,89.46848198],[149.97,42.67043483],[149.98,1.654],[150.0,44.39518492]]]
["bitfinex","SOLUSD",1745784283482,[[149.73,0.063],[149.69,0.063],[149.68,13.183],[149.67,9.60377123],[149.66,1.5163]],[[149.74,143.66866237],[149.76,38.16308492],[149.77,16.6933488],[149.78,1.5289],[149.79,7.0243]]]
["bitfinex","SOLUSD",1745784308598,[[149.66,9.54077123],[149.65,6.68217775],[149.63,13.203],[149.62,32.195],[149.61,16.71008366]],[[149.7,99.02094715],[149.72,18.64964886],[149.73,26.0],[149.74,18.28301541],[149.77,19.3907]]]
["bitfinex","SOLUSD",1745784348336,[[149.78,22.66077123],[149.75,6.1105],[149.74,6.67818167],[149.73,216.78463194],[149.72,26.0]],[[149.79,82.83],[149.81,6.67521827],[149.82,16.71679895],[149.83,37.14847123],[149.84,0.03]]]
["bitfinex","SOLUSD",1745784361238,[[149.78,29.33723003],[149.76,38.16308492],[149.75,48.8048415],[149.74,2.33515936],[149.73,222.06616346]],[[149.79,0.03],[149.81,82.8],[149.82,0.03],[149.84,6.70394002],[149.92,71.51427262]]]
["bitfinex","SOLUSD",1745784443838,[[149.88,22.60377123],[149.87,0.063],[149.85,6.67330655],[149.84,38.16308492],[149.83,42.68526192]],[[149.9,82.8],[149.92,16.21116058],[149.94,61.32298486],[149.95,1.6375],[149.97,9.60457841]]]
["bitfinex","SOLUSD",1745784468385,[[149.82,0.063],[149.81,0.063],[149.79,22.60377123],[149.78,0.063],[149.76,6.67718049]],[[149.83,16.21500202],[149.84,26.0],[149.85,18.64964886],[149.86,16.68228411],[149.88,6.73323792]]]
["bitfinex","SOLUSD",1745784514191,[[149.81,9.54077123],[149.8,13.02],[149.77,6.4839],[149.76,46.43155987],[149.73,27.39825322]],[[149.84,18.64964886],[149.85,9.57077123],[149.87,18.27538087],[149.88,6.73323792],[149.9,50.85672834]]]
["bitfinex","SOLUSD",1745784542011,[[149.76,13.063],[149.75,9.54077123],[149.73,6.7148],[149.72,6.74195145],[149.71,1.6001]],[[149.79,9.54077123],[149.81,23.36292637],[149.82,26.0],[149.84,38.16308492],[149.85,33.39858991]]]
["bitfinex","SOLUSD",1745784591952,[[149.59,8.41786873],[149.57,13.4],[149.56,6.6861195],[149.54,7.9522],[149.52,50.39164613]],[[149.62,51.33342145],[149.63,8.41786873],[149.66,63.83684925],[149.68,4.99323529],[149.69,40.77554867]]]
["bitfinex","SOLUSD",1745784633598,[[149.57,13.4],[149.53,6.68744845],[149.52,33.67147492],[149.51,26.063],[149.37,9.18730049]],[[149.59,6.68507617],[149.6,8.41786873],[149.62,61.35968189],[149.66,68.63686024],[149.67,7.0669]]]
["bitfinex","SOLUSD",1745784658542,[[149.51,0.063],[149.5,0.063],[149.49,8.41786873],[149.48,13.223],[149.46,24.82692009]],[[149.53,15.10548994],[149.54,82.8],[149.55,35.36669343],[149.56,34.1696],[149.59,33.67147492]]]
["bitfinex","SOLUSD",1745784714775,[[149.56,15.10414848],[149.52,89.53164156],[149.51,0.063],[149.5,26.62654886],[149.49,109.43716625]],[[149.57,82.8],[149.61,25.33409188],[149.68,3.3342575]]]
["bitfinex","SOLUSD",1745784781736,[[149.58,13.08],[149.57,8.41786873],[149.55,6.68661355],[149.53,6.5329],[149.52,78.03407135]],[[149.61,97.90217727],[149.62,26.0],[149.63,0.03],[149.65,35.38637801],[149.66,35.20437492]]]
["bitfinex","SOLUSD",1745784809856,[[149.64,15.10057388],[149.63,1.6498],[149.62,31.0851684],[149.61,26.0],[149.59,115.77147492]],[[149.65,0.03],[149.67,0.03],[149.68,82.83],[149.69,0.03],[149.7,6.68012611]]]
["bitfinex","SOLUSD",1745784843996,[[149.58,13.04],[149.56,8.41786873],[149.55,0.063],[149.53,6.75044291],[149.51,22.83793082]],[[149.59,6.68493883],[149.6,8.41786873],[149.62,1.5705],[149.63,41.53791039],[149.64,26.0]]]
["bitfinex","SOLUSD",1745784873332,[[149.64,8.41786873],[149.63,13.04],[149.61,6.6838694],[149.59,35.31987492],[149.58,16.7134302]],[[149.65,82.83],[149.67,6.71174819],[149.68,8.44786873],[149.69,26.03],[149.7,36.96939379]]]
["bitfinex","SOLUSD",1745784939805,[[149.71,21.43786873],[149.7,6.68001316],[149.69,26.0],[149.67,16.70231879],[149.66,33.67147492]],[[149.72,0.03],[149.73,0.03],[149.74,82.83],[149.76,15.12525084],[149.77,0.03]]]
["bitfinex","SOLUSD",1745784978719,[[149.65,0.063],[149.63,13.02],[149.62,15.10134683],[149.59,33.73447492],[149.55,218.39186184]],[[149.67,15.09929554],[149.68,44.64964886],[149.7,16.70024419],[149.72,8.1751],[149.73,81.11491644]]]
["bitfinex","SOLUSD",1745785004473,[[149.66,13.1207953],[149.65,13.083],[149.64,6.6825445],[149.63,1.5412],[149.62,32.2957]],[[149.68,82.8],[149.7,38.45063666],[149.72,44.31906275],[149.73,0.03],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745785041798,[[149.57,0.063],[149.56,0.063],[149.55,0.063],[149.53,21.48998126],[131.03,0.02]],[[149.58,59.74201586],[149.6,16.71122994],[149.62,1.5806],[149.63,6.4392],[149.64,34.08]]]
["bitfinex","SOLUSD",1745785072746,[[149.61,13.04],[149.58,1.5845],[149.57,23.46331998],[149.56,14.61927125],[149.55,107.163]],[[149.66,15.11884194],[149.67,26.0],[149.68,82.8],[149.69,0.03],[149.7,1.6299]]]
["bitfinex","SOLUSD",1745785136873,[[149.44,21.56770516],[149.43,1.6671],[149.41,13.44],[149.4,16.73346431],[149.38,160.42034905]],[[149.45,2.48312409],[149.49,15.11694235],[149.5,82.8],[149.51,26.0],[149.52,52.35867422]]]
["bitfinex","SOLUSD",1745785170519,[[149.44,16.83700516],[149.43,18.61132369],[149.42,16.73130937],[149.41,39.44],[149.4,7.3858]],[[149.45,7.41452643],[149.5,89.48900443],[149.51,8.42725634],[149.53,26.03],[149.61,33.59663342]]]
["bitfinex","SOLUSD",1745785226234,[[149.38,0.063],[149.37,13.14],[149.36,8.42725634],[149.35,0.063],[149.34,1.6108]],[[149.44,83.94576604],[149.45,40.30382497],[149.46,39.51145687],[149.47,13.14],[149.48,1.0]]]
["bitfinex","SOLUSD",1745785236867,[[149.38,1e-08],[149.35,0.063],[149.32,9.44032654],[149.3,13.06],[149.27,18.41044523]],[[149.39,46.20398325],[149.4,1.6027],[149.41,9.90141004],[149.42,29.79187458],[149.43,1.0]]]
["bitfinex","SOLUSD",1745785299186,[[149.22,12.06],[149.21,8.42725634],[149.2,7.9517],[149.19,208.94],[149.18,6.70312522]],[[149.23,82.8],[149.24,6.70063296],[149.25,8.42725634],[149.26,18.64964886],[149.27,16.74821485]]]
["bitfinex","SOLUSD",1745785328313,[[149.19,21.50725634],[149.17,1.6364],[149.16,12.82691688],[149.15,26.063],[149.13,9.86058406]],[[149.2,7.43689258],[149.22,89.50168779],[149.23,8.42725634],[149.26,35.39897186],[149.28,0.03]]]
["bitfinex","SOLUSD",1745785350967,[[149.24,8.42725634],[149.21,6.70173492],[149.2,13.08],[149.19,27.5209],[149.18,104.17038095]],[[149.25,85.28083071],[149.27,6.72936146],[149.28,0.03],[149.29,8.42725634],[149.35,13.08]]]
["bitfinex","SOLUSD",1745785375595,[[149.17,8.42725634],[149.15,14.9369],[149.14,6.70502661],[149.13,32.3554],[149.11,17.76505207]],[[149.21,7.42282688],[149.22,27.0769052],[149.23,82.8],[149.25,25.11290088],[149.31,58.38919876]]]
["bitfinex","SOLUSD",1745785442355,[[149.22,15.12877088],[149.19,36.24210272],[149.18,109.6752],[149.17,52.35867422],[149.14,41.45846208]],[[149.23,2.48307527],[149.24,0.03],[149.26,82.83],[149.27,0.03],[149.28,0.03]]]
["bitfinex","SOLUSD",1745785482391,[[149.16,21.72725634],[149.13,11.81517461],[149.12,6.1028],[149.1,140.87202536],[149.09,16.76728493]],[[149.17,2.4733187],[149.19,89.50302514],[149.21,8.42725634],[149.22,61.40343521],[149.26,1.6173]]]
["bitfinex","SOLUSD",1745785512307,[[149.16,8.42725634],[149.14,13.2],[149.12,6.70585294],[149.11,84.58743085],[149.08,7.567]],[[149.17,14.14133596],[149.18,82.8],[149.21,26.74905047],[149.22,50.73944886],[149.26,14.23]]]
["bitfinex","SOLUSD",1745785544635,[[149.1,8.49025634],[149.07,14.7541],[149.06,6.7087058],[149.04,3.55263569],[149.02,43.72625103]],[[149.11,9.18603118],[149.14,51.19009677],[149.15,18.64964886],[149.16,14.6522],[149.19,1.0]]]
["bitfinex","SOLUSD",1745785612412,[[149.08,8.42725634],[149.07,6.70816953],[149.06,16.65807856],[149.05,32.5368],[149.04,16.83594668]],[[149.1,82.67230729],[149.12,15.13335933],[149.14,18.64964886],[149.15,16.76175183],[149.46,16.658079]]]
["bitfinex","SOLUSD",1745785649654,[[149.1,48.84318981],[149.09,1.586],[149.08,3.49548855],[149.07,55.87052329],[149.06,7.2602]],[[149.11,87.63108626],[149.16,0.03],[149.19,34.45725634],[149.21,28.34726828],[149.22,13.13]]]
["bitfinex","SOLUSD",1745785684684,[[149.11,21.52725634],[149.09,6.70733987],[149.08,3.49542038],[149.07,26.0],[148.94,37.28933925]],[[149.12,2.47592523],[149.13,82.8],[149.14,6.70530173],[149.15,8.42725634],[149.16,18.67964886]]]
["bitfinex","SOLUSD",1745785714425,[[149.15,28.23191607],[149.11,23.11274579],[149.1,142.42252536],[149.08,4.49547177],[129.66,0.076]],[[149.16,0.03],[149.18,82.8],[149.19,0.03],[149.2,6.73248623],[149.21,0.03]]]
["bitfinex","SOLUSD",1745785800879,[[149.15,8.42725634],[149.14,13.08],[149.13,6.70553737],[149.12,3.49493946],[149.1,268.89202536]],[[149.16,7.46211257],[149.18,89.50347011],[149.19,8.45725634],[149.2,18.33084413],[149.26,1.03]]]
["bitfinex","SOLUSD",1745785856443,[[149.23,13.08],[149.22,8.42725634],[149.19,6.7026785],[149.18,26.0],[149.17,344.16259149]],[[149.24,90.14246925],[149.25,0.03],[149.26,10.00985634],[149.27,0.03],[149.28,18.67964886]]]
["bitfinex","SOLUSD",1745785885786,[[149.29,13.08],[149.28,8.42725634],[149.25,87.80000287],[149.24,268.72902536],[149.23,8.1515]],[[149.32,8.45725634],[149.33,82.8],[149.34,1.5971],[149.35,49.43488449],[149.36,18.64964886]]]
["bitfinex","SOLUSD",1745785925004,[[149.22,8.49025634],[149.21,13.06],[149.19,18.41012119],[149.17,268.75202536],[149.14,1.0]],[[149.24,9.17589633],[149.25,82.8],[149.26,18.64964886],[149.27,25.17578012],[149.28,1.5639]]]
["bitfinex","SOLUSD",1745785956958,[[149.22,15.19177088],[149.21,39.06],[149.2,24.76853008],[149.19,81.163],[149.18,23.14279758]],[[149.29,9.17322711],[149.31,25.17187343],[149.34,6.4336],[149.35,13.08],[149.36,33.47826837]]]
["bitfinex","SOLUSD",1745786031527,[[149.26,21.48725634],[149.24,6.70056165],[149.22,5.19036256],[149.21,42.75386561],[149.17,75.32511017]],[[149.27,2.47652106],[149.28,82.8],[149.29,6.69837662],[149.3,8.45725634],[149.32,0.03]]]
["bitfinex","SOLUSD",1745786077968,[[149.29,19.75836897],[149.25,16.75024651],[149.24,349.80902536],[149.19,20.063]],[[149.33,0.03],[149.34,6.7262713],[149.36,25.19568371],[149.42,209.09]]]
["bitfinex","SOLUSD",1745786125236,[[149.27,13.04],[149.26,8.49025634],[149.24,210.4688],[149.23,26.063],[149.22,6.76432927]],[[149.3,8.42725634],[149.31,85.28233929],[149.32,18.64964886],[149.35,32.5771]]]
["bitfinex","SOLUSD",1745786155658,[[149.23,0.063],[149.22,13.123],[149.21,8.49025634],[149.2,0.063],[131.0,9.183171]],[[149.25,82.79999999],[149.27,56.39727415],[149.29,26.0],[149.3,6.2847],[149.31,34.70902536]]]
["bitfinex","SOLUSD",1745786272271,[[149.21,21.46725634],[149.2,6.76537951],[149.19,0.063],[149.18,0.063],[149.17,33.77202536]],[[149.22,82.8],[149.25,6.70035983],[149.27,53.0769052],[149.28,21.7249354],[149.42,28.37470736]]]
["bitfinex","SOLUSD",1745786297987,[[149.3,48.83420534],[149.28,42.74697573],[149.27,2.97707778],[149.26,119.43854886],[149.25,8.03646539]],[[149.31,0.00493714],[149.32,0.03],[149.33,82.8],[149.36,6.7253738],[149.37,0.03]]]
["bitfinex","SOLUSD",1745786340561,[[149.3,13.1],[149.28,8.42725634],[149.26,215.59950254],[149.25,4.99569628],[149.24,59.70902536]],[[149.32,9.16999597],[149.33,8.42725634],[149.34,1.5078],[149.35,26.0],[149.36,23.36018248]]]
["bitfinex","SOLUSD",1745786369988,[[149.36,8.42725634],[149.35,13.06],[149.33,32.69640812],[149.32,208.92],[149.31,116.45732536]],[[149.39,82.45],[149.4,8.42725634],[149.41,8.2737902],[149.43,16.73053147],[149.45,78.35867422]]]
["bitfinex","SOLUSD",1745786475322,[[149.36,8.42725634],[149.33,19.73649194],[149.32,3.48946022],[149.31,41.39952536],[149.23,41.05098421]],[[149.38,89.38289619],[149.39,26.0],[149.4,8.42725634],[149.41,18.34869254],[149.42,0.03]]]
["bitfinex","SOLUSD",1745786506358,[[149.29,21.46176734],[149.27,0.063],[149.26,13.10000726],[149.15,20.063],[131.67,20.0]],[[149.31,89.49754524],[149.33,8.42725634],[149.35,26.0],[149.36,18.24911739],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1745786545688,[[149.29,0.014511],[149.27,0.063],[149.26,21.53025634],[149.24,0.063],[131.03,0.02]],[[149.3,22.5720502],[149.31,1.6071],[149.32,16.74257495],[149.33,18.64964886],[149.34,32.6183]]]
["bitfinex","SOLUSD",1745786591635,[[149.3,13.02],[149.29,0.014511],[149.27,0.063],[149.25,8.42725634],[149.24,8.27706502]],[[149.31,91.22725634],[149.32,6.6972533],[149.33,18.64964886],[149.34,7.8454],[149.35,26.0]]]
["bitfinex","SOLUSD",1745786661618,[[149.21,21.46725634],[149.2,7.6404],[149.19,10.25779954],[149.17,33.77202536],[149.14,53.23651205]],[[149.24,6.70061645],[149.25,82.8],[149.26,8.42725634],[149.28,26.0],[149.29,36.99249413]]]
["bitfinex","SOLUSD",1745786712171,[[149.15,1e-08],[149.13,0.063],[149.09,13.04],[149.07,8.42725634],[149.06,213.53221194]],[[149.16,41.18459895],[149.17,33.70902536],[149.18,43.03599708],[149.19,6.88638967],[149.2,33.51206434]]]
["bitfinex","SOLUSD",1745786763515,[[149.07,0.01442367],[149.06,0.8963137],[149.05,0.063],[149.04,8.49025634],[149.03,19.81301802]],[[149.08,67.21007436],[149.11,16.76630036],[149.13,13.04],[149.15,23.48474237],[149.16,7.178]]]
["bitfinex","SOLUSD",1745786800348,[[149.07,8.44168001],[149.06,15.31117703],[149.05,0.063],[149.04,0.063],[149.03,50.30814805]],[[149.12,115.50615218],[149.13,27.0769052],[149.14,0.03],[149.15,16.79172092],[169.45,1.0]]]
["bitfinex","SOLUSD",1745786860978,[[149.22,21.44725634],[149.21,6.70196255],[149.18,107.1],[149.17,70.11710913],[149.16,212.51212031]],[[149.23,0.03],[149.24,0.03],[149.26,89.52971861],[149.27,0.03],[149.28,16.07935634]]]
["bitfinex","SOLUSD",1745786938122,[[149.29,8.42725634],[149.28,6.69881196],[149.27,20.7791],[149.25,16.75024618],[149.24,114.80902536]],[[149.3,0.01071676],[149.31,0.03],[149.33,0.03],[149.34,89.52619289],[149.42,6.39769692]]]
["bitfinex","SOLUSD",1745786971965,[[149.25,13.02],[149.23,6.7009173],[149.21,1.5795],[149.2,209.04],[149.18,26.01904886]],[[149.29,89.49854894],[149.3,34.4379731],[149.31,35.42442642],[149.33,33.51501452],[149.37,0.03]]]
["bitfinex","SOLUSD",1745787007383,[[149.4,4.99369933],[149.39,8.42725634],[149.37,13.02],[149.36,32.69513524],[149.34,5.47850789]],[[149.44,18.8467518],[149.46,20.77899093],[149.48,1.5282],[149.51,5.34810556],[149.55,20.11]]]
["bitfinex","SOLUSD",1745787098180,[[149.25,0.063],[149.23,0.063],[149.22,0.063],[149.21,13.183],[149.01,39.64346109]],[[149.26,20.089518],[149.28,61.3969415],[149.3,4.99034605],[149.31,33.70902536],[149.32,1.0]]]
["bitfinex","SOLUSD",1745787126186,[[149.26,13.06],[149.25,0.063],[149.24,14.47885634],[149.23,1.6455],[149.22,87.86433309]],[[149.28,8.42725634],[149.29,6.69843631],[149.31,101.44964886],[149.32,42.74259364],[149.33,0.03]]]
["bitfinex","SOLUSD",1745787205354,[[149.23,0.063],[149.22,0.063],[149.21,0.063],[149.2,0.063],[149.19,0.063]],[[149.24,100.93209885],[149.26,18.34904172],[149.27,6.1477],[149.28,13.02],[149.29,54.60346474]]]
["bitfinex","SOLUSD",1745787248409,[[149.16,0.063],[149.15,8.49025634],[149.13,19.80853432],[149.12,0.063],[149.11,5.07876445]],[[149.17,7.44142956],[149.18,6.70350708],[149.19,34.42725634],[149.2,18.64964886],[149.21,16.75502182]]]
["bitfinex","SOLUSD",1745787313449,[[149.1,1e-08],[149.07,0.01442367],[149.06,0.8333137],[149.05,8.42725634],[149.03,14.5354]],[[149.11,41.2323166],[149.12,1.5757],[149.13,23.27301656],[149.15,95.82],[149.17,68.2278294]]]
["bitfinex","SOLUSD",1745787400082,[[148.95,0.063],[148.93,13.103],[148.91,9.98865634],[148.9,3.49079958],[148.85,5.31850066]],[[148.96,33.7901168],[148.97,26.0],[148.98,16.78077594],[149.0,1.6366],[149.01,26.2088]]]
["bitfinex","SOLUSD",1745787427598,[[148.87,21.46725634],[148.86,6.71750572],[148.83,20.29813792],[148.82,33.70902536],[148.8,115.8387]],[[148.89,82.79999999],[148.91,6.71558534],[148.92,8.42725634],[148.93,44.64964886],[148.94,16.7853636]]]
["bitfinex","SOLUSD",1745787466843,[[148.94,8.42725634],[148.93,6.71445658],[148.92,39.04],[148.91,81.1],[148.9,6.88136833]],[[148.95,0.03],[148.96,0.03],[149.0,89.51145653],[149.01,8.45725634],[149.02,61.42696938]]]
["bitfinex","SOLUSD",1745787505900,[[148.98,8.42725634],[148.97,13.02],[148.95,6.71348635],[148.94,26.0],[148.93,24.9420607]],[[149.0,89.46626234],[149.01,0.03],[149.02,1.6436],[149.03,31.34883636],[149.04,44.67964886]]]
["bitfinex","SOLUSD",1745787578872,[[148.85,0.063],[148.83,13.083],[148.82,0.063],[148.8,82.6919],[148.77,42.80440377]],[[148.86,8.42725634],[148.87,6.71728354],[148.88,82.8],[148.89,42.79203851],[148.91,18.64964886]]]
["bitfinex","SOLUSD",1745787597758,[[148.82,0.063],[148.8,0.063],[148.79,0.063],[148.78,8.42725634],[148.77,6.72177249]],[[148.83,27.49153482],[148.84,26.0],[148.85,35.4453376],[148.87,1.5488],[148.88,43.36039934]]]
["bitfinex","SOLUSD",1745787642135,[[148.72,8.42725634],[148.71,6.72433963],[148.7,19.5868],[148.69,1.5325],[148.68,59.70902536]],[[148.74,82.8],[148.76,15.14968314],[148.78,18.64964886],[148.79,42.80294385],[148.81,21.6596]]]
["bitfinex","SOLUSD",1745787684753,[[148.72,13.04],[148.69,8.42725634],[148.68,209.72],[148.67,115.42915072],[148.66,6.2903]],[[148.73,15.87276787],[148.76,87.76305756],[148.77,6.0523],[148.78,18.64964886],[148.79,27.6287]]]
["bitfinex","SOLUSD",1745787750140,[[148.68,21.46725634],[148.66,6.72632592],[148.65,7.9869],[148.64,97.91916038],[148.62,18.64964886]],[[148.72,6.72440472],[148.73,8.42725634],[148.74,84.3564],[148.75,6.5496],[148.76,61.48629308]]]
["bitfinex","SOLUSD",1745787780949,[[148.67,8.42725634],[148.66,13.04],[148.64,87.82757988],[148.63,26.063],[148.62,26.68644886]],[[148.69,14.17503942],[148.7,4.96655594],[148.71,8.42725634],[148.72,82.8],[148.73,42.80907898]]]
["bitfinex","SOLUSD",1745787822708,[[148.63,0.063],[148.62,0.063],[148.61,0.063],[148.6,3.49340091],[148.59,13.04]],[[148.64,156.61892582],[148.66,6.6089],[148.67,20.15864361],[148.68,33.70902536],[148.69,1.0]]]
["bitfinex","SOLUSD",1745787851204,[[148.59,13.04],[148.57,3.49221899],[148.56,8.42725634],[148.54,87.4083],[148.53,8.28855418]],[[148.61,22.61765536],[148.62,16.82160789],[148.63,18.64964886],[148.64,26.0],[148.65,84.377]]]
["bitfinex","SOLUSD",1745787906660,[[148.53,11.92283075],[148.52,100.87292884],[148.51,0.063],[148.5,32.3349],[148.49,37.02460762]],[[148.54,2.48757331],[148.57,6.73092789],[148.58,8.42725634],[148.6,1.5583],[148.61,49.04428704]]]
["bitfinex","SOLUSD",1745787964012,[[148.56,2.59503258],[148.52,21.46725634],[148.51,81.163],[148.5,6.73375424],[148.49,26.063]],[[148.57,22.61893337],[148.59,18.64964886],[148.6,16.82368775],[148.61,116.53902536],[148.62,26.03]]]
["bitfinex","SOLUSD",1745787990819,[[148.52,13.04],[148.51,89.59025634],[148.49,0.063],[148.48,14.51862733],[148.47,78.35867422]],[[148.54,2.49223667],[148.55,4.98454424],[148.56,8.42725634],[148.58,23.55633327],[148.59,135.42714886]]]
["bitfinex","SOLUSD",1745788036085,[[148.56,89.52725634],[148.54,33.70902536],[148.53,33.6466],[148.52,33.27721037],[148.51,0.063]],[[148.59,0.03],[148.61,0.03],[148.63,33.32014322],[148.64,108.83],[148.65,18.67964886]]]
["bitfinex","SOLUSD",1745788135343,[[148.69,102.51725634],[148.67,32.72597501],[148.66,213.19968613],[148.65,26.41154886],[148.63,36.89982069]],[[148.7,0.03],[148.71,0.03],[148.73,0.03],[148.74,8.45725634],[148.76,6.2741]]]
["bitfinex","SOLUSD",1745788189200,[[148.69,102.51725634],[148.67,6.7262106],[148.64,42.81896185],[148.63,27.26836761],[148.62,210.863]],[[148.7,0.03],[148.71,0.03],[148.72,6.7242366],[148.73,8.45725634],[148.74,18.37799471]]]
["bitfinex","SOLUSD",1745788271364,[[148.72,89.46725634],[148.7,6.72486565],[148.69,57.66964886],[148.68,33.70902536],[148.66,22.90930533]],[[148.73,0.03],[148.74,0.03],[148.75,6.72268907],[148.76,8.45725634],[148.77,0.03]]]
["bitfinex","SOLUSD",1745788302903,[[148.77,13.0],[148.76,8.42725634],[148.73,6.72343479],[148.72,81.04],[148.7,209.7]],[[148.78,9.22408167],[148.79,0.03],[148.8,25.25835199],[148.81,26.0],[148.85,38.06654421]]]
["bitfinex","SOLUSD",1745788386507,[[148.74,13.0],[148.73,89.46725634],[148.71,0.063],[148.7,6.78791645],[148.65,1.063]],[[148.75,14.23869934],[148.79,25.25975303],[148.8,0.03],[148.83,26.48134886],[148.85,38.06654421]]]
["bitfinex","SOLUSD",1745788486207,[[148.74,218.10725634],[148.73,26.0],[148.71,1.6569],[148.7,18.71264886],[148.69,12.11905717]],[[148.78,6.72133351],[148.79,10.94570953],[148.8,0.03],[148.82,33.70902536],[148.83,27.6614]]]
["bitfinex","SOLUSD",1745788513017,[[148.71,13.063],[148.7,8.49025634],[148.69,0.063],[148.68,6.78878633],[148.67,1.6393]],[[148.73,6.72373455],[148.75,8.42725634],[148.76,1.6376],[148.77,42.80555101],[148.82,46.70902536]]]
["bitfinex","SOLUSD",1745788548052,[[148.78,224.76858985],[148.77,13.0],[148.76,27.5137],[148.75,64.44928723],[148.74,16.80779855]],[[148.79,0.03],[148.8,0.03],[148.83,0.03],[148.84,6.74867904],[148.85,8.45725634]]]
["bitfinex","SOLUSD",1745788669141,[[148.88,109.16407525],[148.87,209.48],[148.86,44.64964886],[148.85,16.7954093],[148.84,5.11128233]],[[148.89,0.03],[148.91,0.03],[148.92,0.03],[148.93,0.03],[148.94,6.74411306]]]
["bitfinex","SOLUSD",1745788714879,[[148.9,134.38742192],[148.89,269.22902536],[148.88,16.79202329],[148.86,1.0],[148.83,33.59330587]],[[148.91,0.03],[148.92,0.03],[148.93,0.03],[148.94,0.03],[148.95,0.03]]]
["bitfinex","SOLUSD",1745788739515,[[148.91,20.46428289],[148.9,322.14964886],[148.89,59.70902536],[148.88,20.06473503],[148.86,7.2438]],[[148.92,0.03],[148.93,0.03],[148.94,0.03],[148.95,0.03],[149.0,16.64425634]]]
["bitfinex","SOLUSD",1745788830122,[[148.97,127.78966615],[148.96,243.04902536],[148.95,16.78408221],[148.94,29.49732007],[148.92,13.41575459]],[[149.03,0.03],[149.04,8.34976006],[149.05,6.0664],[149.06,8.42725634],[149.08,16.77055513]]]
["bitfinex","SOLUSD",1745788878443,[[149.02,142.84679035],[149.0,209.28],[148.99,16.77958008],[148.98,44.64964886],[148.97,9.9603034]],[[149.03,0.03],[149.04,0.03],[149.07,0.03],[149.08,1.5317],[149.09,32.4091]]]
["bitfinex","SOLUSD",1745789051998,[[149.05,94.0],[149.04,8.42725634],[149.02,6.71034625],[149.01,1.6608],[149.0,212.7565513]],[[149.07,9.20853303],[149.08,8.42725634],[149.09,0.03],[149.1,26.0],[149.11,1.5542]]]
["bitfinex","SOLUSD",1745789089232,[[149.08,102.40725634],[149.05,24.49622642],[149.04,18.64964886],[149.03,33.70902536],[149.0,34.55548988]],[[149.09,0.03],[149.12,0.03],[149.13,6.73556671],[149.14,0.03],[149.15,1.6647]]]
["bitfinex","SOLUSD",1745789154192,[[149.13,12.94],[149.12,209.08],[149.11,8.42725634],[149.1,84.44310055],[149.08,26.063]],[[149.15,8.45725634],[149.17,7.7111],[149.18,0.03],[149.19,18.64964886],[149.21,1.03]]]
["bitfinex","SOLUSD",1745789241676,[[149.13,12.94],[149.12,8.42725634],[149.11,80.95],[149.09,6.70734211],[149.08,0.063]],[[149.15,9.23383492],[149.16,25.18778195],[149.17,26.0],[149.18,0.03],[149.2,33.51206434]]]
["bitfinex","SOLUSD",1745789359673,[[149.12,12.92],[149.1,8.42725634],[149.09,80.95],[149.08,0.063],[149.07,8.31479291]],[[149.13,9.20473409],[149.15,8.45725634],[149.16,61.41046304],[149.17,90.9173],[149.19,34.51642799]]]
["bitfinex","SOLUSD",1745789514440,[[149.17,123.0562817],[149.15,26.0],[149.14,31.56964886],[149.12,16.76500003],[132.42,0.36816]],[[149.18,0.03],[149.2,0.03],[149.21,0.03],[149.23,6.73106546],[149.26,51.17759225]]]
["bitfinex","SOLUSD",1745789563058,[[149.19,12.9],[149.18,8.42725634],[149.17,80.92],[149.13,32.76821947],[149.11,1.6328]],[[149.2,9.2028849],[149.22,8.42725634],[149.23,16.75266367],[149.26,109.83],[149.27,33.49766358]]]
["bitfinex","SOLUSD",1745789611729,[[149.14,12.9],[149.13,80.983],[149.11,1.6104],[149.1,6.1687],[149.09,6.70716751]],[[149.15,9.20212308],[149.16,26.0],[149.17,8.42725634],[149.18,16.75827858],[149.19,18.64964886]]]
["bitfinex","SOLUSD",1745789758462,[[149.2,81.1],[149.19,8.42725634],[149.18,12.92],[149.16,26.0],[149.14,209.08]],[[149.21,9.20167804],[149.23,16.75286814],[149.24,8.45725634],[149.25,0.03],[149.27,44.64964886]]]
["bitfinex","SOLUSD",1745789809509,[[149.2,8.42725634],[149.18,94.02],[149.17,6.70340731],[149.16,26.0],[149.14,16.76259414]],[[149.23,6.70106546],[149.24,6.3299],[149.25,25.20771011],[149.26,20.19144886],[149.3,82.83]]]
["bitfinex","SOLUSD",1745789878387,[[149.23,89.52725634],[149.22,6.70140153],[149.2,12.9],[149.19,32.6148],[149.18,18.32989377]],[[149.24,2.54029579],[149.25,0.03],[149.26,0.03],[149.27,6.72939666],[149.29,42.77595496]]]
["bitfinex","SOLUSD",1745790025094,[[149.25,102.42725634],[149.24,33.70902536],[149.22,26.0],[149.2,22.18173698],[149.19,209.023]],[[149.26,0.03],[149.27,0.03],[149.29,6.72867206],[149.3,0.03],[149.31,0.03]]]
["bitfinex","SOLUSD",1745790029279,[[149.25,102.42725634],[149.24,40.40948966],[149.22,26.0],[149.2,22.18173698],[149.17,24.71400871]],[[149.26,0.03],[149.27,0.03],[149.29,0.03],[149.3,0.03],[149.31,6.72747505]]]
["bitfinex","SOLUSD",1745790127782,[[149.28,94.05],[149.27,0.063],[149.26,0.063],[149.25,8.42725634],[149.22,47.45806218]],[[149.29,22.63861907],[149.31,16.74388429],[149.32,44.64964886],[149.35,1.0],[169.6,0.5]]]
["bitfinex","SOLUSD",1745790154825,[[149.3,13.02],[149.27,0.063],[149.26,0.063],[149.25,79.60426817],[149.14,157.663]],[[149.31,11.68084867],[149.33,48.57114325],[149.35,26.0],[149.37,34.47535946],[170.14,0.1]]]
["bitfinex","SOLUSD",1745790183748,[[149.36,8.43240891],[149.35,89.09023279],[149.31,33.72963564],[149.3,16.74475242],[149.29,26.063]],[[149.38,0.03],[149.39,6.72388847],[149.4,0.03],[149.41,34.43240891],[149.42,35.41204253]]]
["bitfinex","SOLUSD",1745790245725,[[149.5,96.6047554],[149.48,6.68976104],[149.47,26.0],[149.45,260.21736968],[149.44,7.66412094]],[[149.51,0.03],[149.53,0.03],[149.54,6.687174],[149.55,10.53489821],[149.57,37.81516524]]]
["bitfinex","SOLUSD",1745790279657,[[149.67,13.14],[149.66,8.43240891],[149.62,75.13234649],[149.61,8.22379019],[149.6,214.8826]],[[149.68,14.12127358],[149.71,61.34871753],[149.72,0.03],[149.73,7.938],[149.85,33.4281635]]]
["bitfinex","SOLUSD",1745790315293,[[149.68,13.2],[149.67,83.5647554],[149.64,208.4],[149.63,6.68312093],[149.62,27.5514]],[[149.69,2.48916538],[149.7,6.68002672],[149.72,61.3775368],[149.73,7.9896],[149.75,82.8]]]
["bitfinex","SOLUSD",1745790328308,[[149.65,13.24],[149.64,283.53234649],[149.63,8.43240891],[149.61,0.063],[149.59,33.72963564]],[[149.67,18.64964886],[149.68,8.43240891],[149.69,2.48916538],[149.71,55.80273182],[149.72,1.5738]]]
["bitfinex","SOLUSD",1745790354433,[[149.57,8.43240891],[149.56,13.22],[149.52,115.54980521],[149.51,1.6025],[149.5,32.6168]],[[149.59,25.3346133],[149.6,26.0],[149.62,25.14248978],[149.64,1.552],[149.74,33.0919752]]]
["bitfinex","SOLUSD",1745790422186,[[149.55,8.39897663],[149.54,88.27234649],[149.52,1e-08],[149.5,6.68861002],[149.49,26.0]],[[149.58,6.68538574],[149.59,61.36287197],[149.6,8.39897663],[149.62,1.6573],[149.63,95.18748876]]]
["bitfinex","SOLUSD",1745790474660,[[149.54,88.21234649],[149.53,8.39897663],[149.52,1e-08],[149.49,32.6892651],[149.47,0.063]],[[149.55,9.18769006],[149.57,18.64964886],[149.58,16.71346436],[149.59,34.39897663],[149.63,83.8]]]
["bitfinex","SOLUSD",1745790512703,[[149.69,21.47897663],[149.67,101.91690696],[149.66,82.98224888],[149.65,7.10313282],[149.64,249.36214445]],[[149.7,0.03],[149.71,0.03],[149.72,0.03],[149.76,7.62843938],[149.79,25.09010017]]]
["bitfinex","SOLUSD",1745790535327,[[149.57,8.39897663],[149.56,88.09234649],[149.53,6.68725194],[149.52,33.59590653],[149.5,26.0]],[[149.59,26.0],[149.62,1.6181],[149.63,31.73408368],[149.66,67.00566772],[149.67,83.8]]]
["bitfinex","SOLUSD",1745790615214,[[149.65,13.16],[149.63,83.41932409],[149.62,1.606],[149.6,6.68437936],[149.54,19.71264886]],[[149.66,9.17839771],[149.67,26.03],[149.68,35.38262412],[149.69,8.4069776],[149.72,0.03]]]
["bitfinex","SOLUSD",1745790646331,[[149.63,81.1],[149.62,13.14],[149.6,8.40697761],[149.59,1.5989],[148.35,0.99]],[[149.65,8.4069776],[149.66,18.64964886],[149.67,23.38477984],[149.68,33.40569055],[149.69,26.0]]]
["bitfinex","SOLUSD",1745790680691,[[149.6,102.56697761],[149.57,38.98773338],[149.56,0.063],[149.52,56.73366888],[149.46,33.2332752]],[[149.61,2.49438005],[149.62,6.68376343],[149.64,18.64964886],[149.65,16.70587066],[149.66,8.4069776]]]
["bitfinex","SOLUSD",1745790738429,[[149.55,0.063],[149.54,0.063],[149.52,8.40697761],[149.51,0.063],[149.5,13.063]],[[149.56,36.23728626],[149.57,108.8],[149.59,50.34051034],[149.61,45.654395],[149.62,46.46915904]]]
["bitfinex","SOLUSD",1745790843311,[[149.49,0.063],[149.48,8.4699776],[149.47,82.7302],[149.46,6.7537021],[149.45,33.6909104]],[[149.5,2.49766293],[149.51,6.68861381],[149.52,18.64964886],[149.53,8.4069776],[149.54,26.0]]]
["bitfinex","SOLUSD",1745790916010,[[149.49,0.063],[149.48,0.063],[149.47,0.063],[149.46,94.143],[149.45,8.4699776]],[[149.5,36.2432526],[149.53,42.71960025],[149.54,84.3526],[149.56,26.87054987],[169.45,1.0]]]
["bitfinex","SOLUSD",1745791001577,[[149.41,12.96],[149.4,89.5699776],[149.39,1.5193],[149.38,13.27902233],[149.37,0.063]],[[149.43,2.49730892],[149.44,25.34146914],[149.45,8.4069776],[149.46,16.72779988],[149.47,26.0]]]
["bitfinex","SOLUSD",1745791070287,[[149.44,89.5069776],[149.43,12.94],[149.42,6.69238487],[149.4,26.063],[149.39,2.85732279]],[[149.45,2.50255939],[149.47,6.69046981],[149.49,25.16141919],[149.51,33.8452],[149.56,12.99]]]
["bitfinex","SOLUSD",1745791151061,[[149.51,129.79340381],[149.49,26.0],[149.48,240.83656556],[149.47,7.22372413],[149.3,65.14603279]],[[149.52,0.03],[149.54,0.03],[149.55,0.03],[149.59,24.96884321],[149.6,8.4069776]]]
["bitfinex","SOLUSD",1745791186105,[[149.4,0.063],[149.38,0.063],[149.37,0.063],[149.36,0.063],[149.35,13.003]],[[149.41,35.29601889],[149.42,32.181],[149.43,16.73037804],[149.44,3.29061492],[149.45,149.88391575]]]
["bitfinex","SOLUSD",1745791222250,[[149.29,13.04],[149.27,95.76722526],[149.25,0.063],[149.24,50.37945154],[149.21,15.18886441]],[[149.33,59.7534889],[149.36,99.53808248],[149.38,41.2609104],[149.4,14.04],[149.42,208.88]]]
["bitfinex","SOLUSD",1745791263697,[[149.3,8.4069776],[149.29,13.06],[149.28,82.7246],[149.27,6.69908536],[149.25,0.063]],[[149.33,32.69668102],[149.34,18.67964886],[149.35,25.14623995],[149.37,90.6364],[149.41,242.44496218]]]
["bitfinex","SOLUSD",1745791317860,[[149.13,8.4069776],[149.12,102.6169776],[149.07,1.5784],[149.06,22.85624605],[149.05,1.063]],[[149.15,18.64964886],[149.16,32.7045108],[149.18,16.75880358],[149.2,82.8]]]
["bitfinex","SOLUSD",1745791339020,[[149.14,13.16],[149.12,94.28862899],[149.08,1.6124],[149.05,16.83500434],[149.04,44.71264886]],[[149.16,31.86827785],[149.17,32.70385144],[149.22,116.30759581],[149.3,33.48962282],[149.31,53.68023643]]]
["bitfinex","SOLUSD",1745791364637,[[149.1,13.14],[149.08,94.28022289],[149.07,209.2],[149.06,6.77169469],[149.05,6.77184019]],[[149.12,6.70600858],[149.13,13.21022289],[149.15,61.41241285],[149.17,54.57872693]]]
["bitfinex","SOLUSD",1745791379557,[[149.01,26.43022289],[148.98,290.23],[148.95,1.555],[148.93,16.78624498],[148.92,6.30238249]],[[149.02,26.0],[149.04,18.64964886],[149.06,119.49070054],[149.08,7.8519],[149.1,46.74586975]]]
["bitfinex","SOLUSD",1745791397959,[[149.06,9.69897592],[149.05,94.39],[149.03,16.40899852],[149.0,16.77852348],[148.98,211.7167]],[[149.09,51.35700683],[149.1,0.03],[149.11,9.69897592],[149.12,90.6268],[149.13,16.76467453]]]
["bitfinex","SOLUSD",1745791450720,[[149.03,6.21319917],[149.01,95.25],[149.0,6.71127521],[148.97,18.29055655],[148.96,58.46029668]],[[149.05,6.70920012],[149.07,6.21319917],[149.09,42.76854331],[149.1,18.67964886],[149.4,0.03]]]
["bitfinex","SOLUSD",1745791469432,[[148.98,81.1],[148.97,14.78],[148.95,0.063],[148.92,6.3991],[148.91,1.063]],[[149.01,6.71112313],[149.03,6.21319917],[149.04,16.77489904],[149.05,26.0],[149.06,101.44964886]]]
["bitfinex","SOLUSD",1745791491865,[[148.94,16.0],[148.91,1e-08],[148.9,0.063],[148.89,18.09803504],[148.77,151.41110103]],[[148.96,6.7132116],[148.97,9.7103974],[149.0,16.77852348],[149.01,44.64964886],[149.02,33.55309416]]]
["bitfinex","SOLUSD",1745791528203,[[148.82,31.14823044],[148.79,44.64964886],[148.77,118.36446326],[148.76,1.5236],[148.75,231.25961522]],[[148.87,6.71733471],[148.9,26.0],[148.91,16.78940038],[148.92,23.66711522],[148.93,101.44964886]]]
["bitfinex","SOLUSD",1745791542912,[[148.87,15.57411522],[148.86,19.46],[148.83,13.24284034],[148.82,15.57411522],[148.81,107.1]],[[148.88,11.70499525],[148.91,16.7889901],[148.92,41.60411522],[148.94,18.64964886],[168.0,5.5]]]
["bitfinex","SOLUSD",1745791573686,[[148.98,18.08],[148.97,90.81263754],[148.93,6.71445995],[148.91,26.0],[148.9,18.40589141]],[[149.0,6.74140939],[149.01,1.5766],[149.02,16.36083754],[149.03,16.80514594],[149.04,44.64964886]]]
["bitfinex","SOLUSD",1745791591231,[[148.99,108.89263754],[148.97,6.71260051],[148.96,11.26423754],[148.94,42.78528266],[148.92,19.64964886]],[[149.0,5.02874278],[149.02,6.71064286],[149.03,0.03],[149.05,27.99057065],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745791624262,[[148.99,90.81263754],[148.96,27.13263754],[148.94,26.0],[148.93,2.5516]],[[149.0,0.03],[149.03,0.03],[149.06,26.51494218],[149.07,32.6874]]]
["bitfinex","SOLUSD",1745791683829,[[148.97,6.20508555],[148.96,81.163],[148.95,15.48],[148.94,216.03694583],[148.93,27.6154]],[[149.0,6.71140939],[149.02,7.85868555],[149.03,16.77514594],[149.04,6.2359],[149.05,82.8]]]
["bitfinex","SOLUSD",1745791711269,[[148.96,0.063],[148.94,0.063],[148.93,9.77298686],[148.92,15.243],[148.91,0.063]],[[148.97,14.19012381],[148.98,98.64458686],[148.99,42.77964964],[149.0,18.64964886],[149.03,10.70998686]]]
["bitfinex","SOLUSD",1745791741463,[[148.88,0.063],[148.87,0.063],[148.84,0.063],[148.83,81.163],[148.82,0.063]],[[148.89,23.92147902],[148.91,61.43843094],[148.92,90.6502],[148.95,83.09662302],[149.01,0.03]]]
["bitfinex","SOLUSD",1745791778424,[[148.87,1e-08],[148.84,6.29009149],[148.83,0.063],[148.82,1.6703],[148.81,87.1737]],[[148.88,39.08909642],[148.89,26.0],[148.9,82.8],[148.91,16.78870013],[148.92,3.49972095]]]
["bitfinex","SOLUSD",1745791831196,[[148.83,1e-08],[148.82,0.063],[148.81,0.063],[148.8,6.22709149],[148.77,81.163]],[[148.84,39.09090153],[148.85,26.0],[148.86,16.79450197],[148.87,6.6093],[148.88,82.8]]]
["bitfinex","SOLUSD",1745791852909,[[148.78,6.22709149],[148.76,57.32709149],[148.73,6.72353997],[148.72,22.6756],[148.71,44.71264886]],[[148.8,9.21245292],[148.82,23.02697895],[148.83,0.03],[148.84,26.0],[148.85,104.95161023]]]
["bitfinex","SOLUSD",1745791874665,[[148.76,6.22709149],[148.73,15.8191],[148.72,57.39009149],[148.71,216.44746445],[148.7,32.6032]],[[148.77,9.22026847],[148.78,4.99721012],[148.8,23.02816675],[148.81,18.64964886],[148.82,82.8]]]
["bitfinex","SOLUSD",1745791899561,[[148.81,6.22709149],[148.78,64.048425],[148.75,45.12456596],[148.74,42.80758068],[148.72,19.71264886]],[[148.83,0.03],[148.84,6.71862402],[148.86,46.83984035],[148.87,42.82426245],[148.88,82.8]]]
["bitfinex","SOLUSD",1745791970847,[[148.82,57.32709149],[148.81,13.74],[148.78,26.0],[148.76,6.78505882],[148.75,26.55426596]],[[148.83,9.25199181],[148.85,6.25709149],[148.86,0.03],[148.87,18.67964886],[148.88,7.9328]]]
["bitfinex","SOLUSD",1745792000356,[[148.79,6.22709149],[148.76,57.39009149],[148.75,31.69386843],[148.73,26.0],[148.71,36.97980347]],[[148.81,6.72015629],[148.83,24.90674035],[148.84,125.59727662],[148.85,6.5183],[148.86,48.82602576]]]
["bitfinex","SOLUSD",1745792024322,[[148.76,0.063],[148.75,0.063],[148.72,57.39009149],[148.71,0.063],[148.58,33.13722944]],[[148.77,14.21740173],[148.78,6.22709149],[148.79,35.45187865],[148.81,84.4006],[148.82,34.61179634]]]
["bitfinex","SOLUSD",1745792050954,[[148.7,6.2270915],[148.69,0.063],[148.68,24.90836596],[148.67,64.05330255],[148.66,0.063]],[[148.71,14.21111281],[148.76,59.6111858]]]
["bitfinex","SOLUSD",1745792101190,[[148.6,1e-08],[148.58,9.76384267],[148.57,58.97209149],[148.56,0.063],[148.55,14.58]],[[148.61,6.72902227],[148.62,9.76384267],[148.63,35.47009357],[148.64,40.76],[148.65,82.8]]]
["bitfinex","SOLUSD",1745792120811,[[148.54,0.063],[148.51,9.77260631],[148.5,0.063],[148.49,57.32709149],[148.48,34.3022777]],[[148.55,6.73174015],[148.56,18.64964886],[148.57,35.47673373],[148.58,108.8],[148.59,14.6]]]
["bitfinex","SOLUSD",1745792143736,[[148.54,9.76890671],[148.53,1.5564],[148.52,6.2149],[148.5,26.063],[148.49,78.58126349]],[[148.57,2.48960725],[148.58,33.32523997],[148.59,18.64964886],[148.61,26.0],[148.65,4.50749333]]]
["bitfinex","SOLUSD",1745792167305,[[148.54,122.92928289],[148.53,6.1337],[148.52,14.52],[148.51,17.8338296],[148.5,18.71264886]],[[148.62,6.7285695],[148.63,16.82139082],[148.64,0.03],[148.65,90.4692],[148.66,0.03]]]
["bitfinex","SOLUSD",1745792222276,[[148.7,101.48220095],[148.67,6.72589366],[148.65,53.25618711],[148.63,19.44884529],[148.61,24.9688038]],[[148.71,0.03],[148.72,0.03],[148.74,0.03],[148.75,6.27220095],[148.76,23.55783006]]]
["bitfinex","SOLUSD",1745792235671,[[148.65,6.24220095],[148.64,95.24],[148.62,26.0],[148.61,40.36724756],[148.6,211.5055]],[[148.69,12.96760279],[148.71,35.49164377],[148.72,8.1197],[148.73,82.8],[169.4,0.22]]]
["bitfinex","SOLUSD",1745792274022,[[148.61,6.30520095],[148.59,81.163],[148.58,0.063],[148.55,63.11891182],[148.52,6.32996083]],[[148.64,6.72766415],[148.66,32.24220095],[148.67,26.68324886],[148.68,113.83542748],[148.71,0.03]]]
["bitfinex","SOLUSD",1745792302752,[[148.59,0.063],[148.58,0.063],[148.55,0.063],[148.54,1e-08]],[[148.6,34.11330675],[148.61,82.8],[148.62,50.64932376],[148.63,3.39559805],[148.64,33.63946301]]]
["bitfinex","SOLUSD",1745792336879,[[148.66,6.24220095],[148.65,81.1],[148.64,20.62760843],[148.62,1.6461],[148.39,102.89219956]],[[148.67,0.03],[148.71,12.99669829],[148.72,35.48998585],[148.74,25.26819219],[148.79,1.0]]]
["bitfinex","SOLUSD",1745792418178,[[148.85,101.08220095],[148.82,57.68826855],[148.81,9.78000441],[148.8,29.33993008],[148.79,217.6579]],[[148.86,0.03],[148.87,0.03],[148.88,0.03],[148.92,6.74501477],[149.06,10.38886219]]]
["bitfinex","SOLUSD",1745792448996,[[148.78,1e-08],[148.77,0.063],[148.74,0.063],[148.72,94.84],[148.7,6.30520095]],[[148.79,142.89951634],[148.8,12.96959464],[148.81,16.79994624],[148.82,30.35447948],[148.83,34.5965146]]]
["bitfinex","SOLUSD",1745792466146,[[148.62,6.24220095],[148.61,0.063],[148.59,0.063],[148.58,20.53326572],[148.57,6.1828]],[[148.64,89.52779127],[148.66,23.05909856],[148.68,44.64964886],[148.71,33.62248671],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1745792496077,[[148.69,13.76],[148.68,6.24220095],[148.67,1.5293],[148.66,81.1],[148.65,32.5143]],[[148.71,0.03],[148.72,0.03],[148.73,6.24220095],[148.75,124.97906061],[148.76,59.61304817]]]
["bitfinex","SOLUSD",1745792544028,[[148.8,23.4855868],[148.78,81.1],[148.75,42.46820423],[148.74,9.27444885],[148.73,228.30964886]],[[148.81,0.03],[148.83,4.98209146],[148.84,2.48988639],[148.85,23.54360429],[148.86,120.1879868]]]
["bitfinex","SOLUSD",1745792581682,[[148.83,6.22790274],[148.82,94.84],[148.79,26.0],[148.78,209.56],[148.77,1.5672]],[[148.85,0.03],[148.86,0.03],[148.87,7.83890274],[148.88,0.03],[148.89,82.8]]]
["bitfinex","SOLUSD",1745792607000,[[148.78,13.74],[148.77,87.32790274],[148.75,209.663],[148.72,1.6281],[148.71,68.03310523]],[[148.83,11.21781712],[148.84,11.70896992],[148.85,8.2077],[148.86,18.67964886],[148.87,82.83]]]
["bitfinex","SOLUSD",1745792642130,[[148.8,6.22790274],[148.79,13.74],[148.76,26.0],[148.75,112.7972974],[148.74,17.26450785]],[[148.83,4.98380188],[148.84,23.51518408],[148.85,14.43560274],[148.9,6.00726624],[148.92,1.03]]]
["bitfinex","SOLUSD",1745792717400,[[148.82,125.9595137],[148.8,8.27574026],[148.78,26.063],[148.77,24.85754886],[148.69,43.49611983]],[[148.85,0.03],[148.86,0.03],[148.87,6.74755789],[148.89,0.03],[148.96,29.21819269]]]
["bitfinex","SOLUSD",1745792768369,[[148.85,6.22790274],[148.84,81.1],[148.82,13.72],[148.8,6.72024542],[148.79,50.84944886]],[[148.86,0.03],[148.87,0.03],[148.88,0.03],[148.89,12.97427052],[148.9,24.54230388]]]
["bitfinex","SOLUSD",1745792799114,[[148.78,0.063],[148.77,6.29090274],[148.76,0.063],[148.75,0.063],[148.74,81.163]],[[148.79,9.21435805],[148.81,6.22790274],[148.82,26.0],[148.83,1.654],[148.84,55.77248462]]]
["bitfinex","SOLUSD",1745792827771,[[148.73,1e-08],[148.72,0.063],[148.7,6.29090274],[148.69,0.063],[148.68,94.863]],[[148.74,20.40590393],[148.76,18.64964886],[148.77,23.34857644],[148.78,96.5]]]
["bitfinex","SOLUSD",1745792887145,[[148.73,1e-08],[148.72,0.063],[148.71,0.063],[148.7,6.29090274],[148.69,94.843]],[[148.74,14.18086026],[148.75,6.22790274],[148.77,64.95848994],[148.78,82.8],[148.8,33.60387833]]]
["bitfinex","SOLUSD",1745792911868,[[148.69,1e-08],[148.68,0.063],[148.66,0.063],[148.62,96.3609],[148.56,1.0]],[[148.7,21.95779949],[148.71,101.44964886],[148.73,42.80898272],[148.74,14.68],[148.76,33.61234624]]]
["bitfinex","SOLUSD",1745792937996,[[148.56,6.22790274],[148.54,0.063],[148.53,13.7],[148.52,27.6632],[148.5,13.35831392]],[[148.59,6.72992798],[148.6,6.22790274],[148.61,16.82353262],[148.63,48.15731177],[148.64,33.63832077]]]
["bitfinex","SOLUSD",1745792962143,[[148.44,6.22790274],[148.4,108.46819806],[148.39,32.80191391],[148.38,13.7],[148.36,6.1169]],[[148.47,6.73536741],[148.48,26.57431209],[148.49,18.64964886],[148.5,82.8],[148.51,26.0]]]
["bitfinex","SOLUSD",1745793011790,[[148.39,1e-08],[148.36,0.063],[148.34,0.063],[148.29,129.1363],[148.27,0.063]],[[148.4,67.44336846],[148.41,26.0],[148.42,8.1554],[148.43,16.84295627],[148.44,15.18]]]
["bitfinex","SOLUSD",1745793018799,[[148.17,6.5808],[148.15,121.14],[148.13,6.75076198],[148.12,35.35506688],[148.04,20.17]],[[148.24,29.83826431],[148.25,18.64964886],[148.27,26.0],[148.28,6.2462],[148.3,36.34557071]]]
["bitfinex","SOLUSD",1745793048846,[[148.13,6.22790274],[148.1,0.9509871],[148.08,27.44969492],[148.06,46.31554886],[148.05,24.97461096]],[[148.18,8.66350223],[148.2,11.29034756],[148.21,6.74724869],[148.22,18.64964886],[148.23,14.68]]]
["bitfinex","SOLUSD",1745793063150,[[148.1,0.9509871],[148.05,9.87594315],[148.04,0.063],[148.02,26.0],[147.99,81.1]],[[148.11,17.19862281],[148.16,59.22964886],[148.19,10.81294315],[148.2,7.4172641],[148.21,92.62983619]]]
["bitfinex","SOLUSD",1745793087064,[[148.08,9.81294315],[148.05,14.663],[148.04,81.163],[148.01,6.75621369],[148.0,2.2301]],[[148.1,2.45221928],[148.11,26.0],[148.12,20.06689814],[148.14,20.29944886],[148.16,83.8]]]
["bitfinex","SOLUSD",1745793141737,[[147.95,9.85491403],[147.94,88.7565],[147.93,14.12],[147.91,16.61576168],[146.7,684.7]],[[148.0,9.85491403],[148.02,32.75594645],[148.03,101.44964886],[148.04,9.88512747],[148.05,9.85491403]]]
["bitfinex","SOLUSD",1745793160057,[[147.92,16.4178],[147.91,16.61566735],[147.9,26.063],[147.89,111.66109886],[147.84,0.063]],[[148.01,3.50026797],[148.03,26.0],[148.04,9.85491403],[148.05,16.457],[168.0,5.5]]]
["bitfinex","SOLUSD",1745793174367,[[148.0,9.85491403],[147.98,9.85491403],[147.96,6.75828256],[147.95,8.03198136],[147.94,121.92]],[[148.01,7.38999796],[148.07,3.52776823],[148.08,50.67491403],[148.14,90.55045786],[148.15,210.9]]]
["bitfinex","SOLUSD",1745793189669,[[148.21,9.85491403],[148.15,1.5598],[148.14,6.4205],[148.12,116.95491403],[148.11,21.65163181]],[[148.22,0.03],[148.25,13.37763524],[148.26,14.93],[148.27,24.98154886],[148.29,7.74363237]]]
["bitfinex","SOLUSD",1745793240263,[[148.19,9.85491403],[148.16,81.1],[148.13,6.75073119],[148.12,54.50456289],[148.11,17.1833]],[[148.2,2.46880832],[148.22,0.03],[148.24,9.85491403],[148.25,48.3208],[148.26,3.52396597]]]
["bitfinex","SOLUSD",1745793267571,[[148.21,120.32491799],[148.2,26.0],[148.19,41.70392714],[148.17,1.6332],[148.16,1.0]],[[148.22,0.03],[148.25,0.03],[148.26,0.03],[148.27,0.03],[148.29,8.041]]]
["bitfinex","SOLUSD",1745793286203,[[148.25,9.81014704],[148.23,81.1],[148.22,14.24],[148.19,37.42504704],[148.18,8.03198136]],[[148.29,4.92948322],[148.3,35.81014704],[148.31,15.8913],[148.32,25.12464886],[148.33,82.8]]]
["bitfinex","SOLUSD",1745793307614,[[148.29,9.80651361],[148.26,9.80651361],[148.25,81.1],[148.23,14.12],[148.22,18.64964886]],[[148.31,7.40561154],[148.32,26.0],[148.33,14.15],[148.34,16.17211361],[148.35,1.5467]]]
["bitfinex","SOLUSD",1745793372193,[[148.32,87.36750151],[148.3,6.74303145],[148.29,6.4569],[148.28,58.50964886],[148.27,1.6173]],[[148.33,2.47446117],[148.35,0.03],[148.36,0.03],[148.37,0.03],[148.43,82.8]]]
["bitfinex","SOLUSD",1745793407622,[[148.29,6.26750151],[148.27,0.063],[148.26,106.23300604],[148.23,20.58624429],[148.22,18.64964886]],[[148.32,26.0],[148.34,7.83060151],[148.36,88.848],[148.39,213.77663665],[148.48,24.08936566]]]
["bitfinex","SOLUSD",1745793453064,[[148.21,0.063],[148.18,0.063],[148.17,0.063],[148.16,90.98557129],[148.15,0.063]],[[148.22,75.6202258],[148.26,18.31981608],[148.27,12.7626226],[148.28,211.54],[148.29,25.56383219]]]
["bitfinex","SOLUSD",1745793453560,[[148.21,0.063],[148.18,0.063],[148.17,0.063],[148.16,9.88557129],[148.15,0.063]],[[148.22,75.6202258],[148.26,25.06483618],[148.27,7.0181],[148.28,210.54],[148.29,25.56383219]]]
["bitfinex","SOLUSD",1745793519697,[[148.16,9.82648726],[148.14,81.1],[148.13,26.0],[148.12,30.11233612],[148.11,6.2493]],[[148.21,9.82648726],[148.22,2.46149644],[148.23,26.0],[148.24,82.83],[148.25,6.37]]]
["bitfinex","SOLUSD",1745793542837,[[148.11,6.28478375],[148.1,0.05367422],[148.09,0.063],[148.08,81.1],[148.07,6.81652604]],[[148.12,2.47677772],[148.15,82.8],[148.16,26.0],[148.17,6.28478375],[148.19,21.6474]]]
["bitfinex","SOLUSD",1745793577885,[[148.1,0.05367422],[148.09,0.063],[148.07,0.063],[148.05,0.063],[148.04,6.34778375]],[[148.11,6.28478375],[148.12,51.139135],[148.13,84.3085],[148.14,13.75956709],[148.15,44.64964886]]]
["bitfinex","SOLUSD",1745793607221,[[148.2,6.28478375],[148.16,94.94],[148.14,18.64964886],[148.13,32.7506678],[148.12,26.726935]],[[148.21,7.41923239],[148.24,26.03],[148.25,7.82508375],[148.26,89.1582],[148.3,7.74308844]]]
["bitfinex","SOLUSD",1745793682792,[[148.33,6.26793543],[148.3,18.64964886],[148.29,81.1],[148.28,15.4322],[148.27,69.60574384]],[[148.34,7.3771235],[148.35,0.03],[148.36,0.03],[148.37,0.03],[148.39,84.3682]]]
["bitfinex","SOLUSD",1745793727041,[[148.39,119.72748688],[148.37,40.7715728],[148.35,3.36467326],[148.34,24.72466832],[148.23,137.6]],[[148.4,0.03],[148.42,0.03],[148.45,0.03],[148.46,1.5449],[148.47,89.06793543]]]
["bitfinex","SOLUSD",1745793741856,[[148.53,6.26793543],[148.5,99.74964886],[148.49,46.51446023],[148.47,25.07174172],[148.45,10.59988136]],[[148.57,2.47801079],[148.58,7.6941],[148.59,89.06793543],[148.6,26.1362148],[148.62,13.78]]]
["bitfinex","SOLUSD",1745793770066,[[148.49,6.26793543],[148.48,13.76],[148.46,107.92234886],[148.45,32.73596031],[148.44,8.09498136]],[[148.54,6.26793543],[148.55,82.8],[148.56,27.5778],[148.57,6.4885],[148.6,0.1362148]]]
["bitfinex","SOLUSD",1745793839621,[[148.55,20.00793543],[148.53,81.1],[148.52,26.0],[148.51,20.26694886],[148.49,14.18648136]],[[148.6,0.1362148],[148.61,89.06793543],[148.63,0.03],[148.67,25.37609187],[148.68,26.07174172]]]
["bitfinex","SOLUSD",1745793876465,[[148.57,6.26793543],[148.54,38.79174172],[148.51,108.10031136],[148.5,26.0],[132.0,2.566613]],[[148.58,7.45242984],[148.59,82.8],[148.6,0.1362148],[148.62,32.26793543],[148.63,0.03]]]
["bitfinex","SOLUSD",1745793917606,[[148.51,19.98793543],[148.49,209.94],[148.47,52.70714172],[148.46,112.90409893],[148.44,73.698037]],[[148.54,82.8],[148.56,6.26793543],[148.58,27.5627],[148.6,13.8362148],[148.61,49.86909058]]]
["bitfinex","SOLUSD",1745793952922,[[148.5,6.26793543],[148.49,13.7],[148.48,0.063],[148.46,26.0],[148.45,25.44890214]],[[148.52,2.48752455],[148.54,6.26793543],[148.55,82.8],[148.57,26.0],[148.69,10.38549245]]]
["bitfinex","SOLUSD",1745794018093,[[148.45,0.063],[148.44,0.063],[148.42,0.063],[148.4,6.26793543],[148.39,0.063]],[[148.46,58.37794637],[148.47,38.75174172],[148.48,1.5759],[148.49,6.4048],[148.5,6.73419163]]]
["bitfinex","SOLUSD",1745794060326,[[148.47,6.26793543],[148.45,6.4377],[148.44,0.063],[148.43,96.4166],[148.42,0.063]],[[148.49,7.4785498],[148.51,89.06793543],[148.52,26.0],[148.54,15.2144],[148.56,235.29964886]]]
["bitfinex","SOLUSD",1745794091573,[[148.53,31.33967715],[148.51,11.87605995],[148.5,18.64964886],[148.49,27.5984],[148.48,95.76]],[[148.54,0.03],[148.56,0.03],[148.57,0.03],[148.58,82.8],[148.6,0.1362148]]]
["bitfinex","SOLUSD",1745794123308,[[148.55,6.26793543],[148.5,20.37399696],[148.48,26.0],[148.47,124.88439058],[148.45,19.5423476]],[[148.56,82.83],[148.57,0.03],[148.59,7.5895],[148.6,13.8062148],[148.62,0.03]]]
["bitfinex","SOLUSD",1745794153819,[[148.48,0.063],[148.47,0.063],[148.45,6.31484427],[148.44,0.063],[148.42,306.4262]],[[148.49,7.48614446],[148.51,82.8],[148.52,6.1721],[148.53,13.64],[148.68,10.47597781]]]
["bitfinex","SOLUSD",1745794228918,[[148.48,1.587],[148.47,38.69037708],[148.45,94.07494354],[148.44,44.71264886],[148.41,17.90717596]],[[148.53,7.51350877],[148.54,82.8],[148.56,32.28184427],[148.57,0.03],[148.6,229.97586366]]]
["bitfinex","SOLUSD",1745794272542,[[148.51,6.25184427],[148.48,39.663],[148.47,112.38677708],[148.46,18.64964886],[148.45,8.43370828]],[[148.54,5.00093304],[148.55,8.75075488],[148.56,82.83],[148.57,8.0209],[148.58,26.0]]]
["bitfinex","SOLUSD",1745794314176,[[148.52,6.25184427],[148.48,13.663],[148.47,114.53481224],[148.46,0.063],[148.45,0.063]],[[148.53,7.48132073],[148.55,82.8],[148.56,28.01814427],[148.57,26.03],[148.61,26.00737708]]]
["bitfinex","SOLUSD",1745794368567,[[148.55,115.1319728],[148.54,45.31942101],[148.53,6.84676305],[148.5,16.83394981],[131.67,20.0]],[[148.6,0.1662148],[148.62,0.03],[148.63,0.03],[148.64,0.03],[148.65,12.65614427]]]
["bitfinex","SOLUSD",1745794405599,[[148.5,6.25184427],[148.48,0.063],[148.47,6.31484427],[148.46,0.063],[148.45,82.7016]],[[148.53,82.8],[148.55,6.25184427],[148.57,26.0],[148.58,26.75484886],[148.59,13.58]]]
["bitfinex","SOLUSD",1745794429931,[[148.48,0.063],[148.47,6.31484427],[148.46,0.063],[148.45,0.063],[148.44,13.623]],[[148.49,7.50299295],[148.51,82.8],[148.52,6.25184427],[148.53,8.0497],[148.55,26.0]]]
["bitfinex","SOLUSD",1745794474278,[[148.57,6.25184427],[148.52,82.6999],[148.5,30.8042943],[148.49,45.5993],[148.34,21.21338628]],[[148.59,26.0],[148.6,0.1662148],[148.61,90.71244427],[148.63,18.67964886],[148.65,21.86064527]]]
["bitfinex","SOLUSD",1745794525230,[[148.58,6.25184427],[148.56,0.063],[148.55,94.64],[148.54,52.65027708],[148.53,243.33411096]],[[148.61,7.519365],[148.63,6.28184427],[148.64,90.7317],[148.65,0.03],[148.66,39.57]]]
["bitfinex","SOLUSD",1745794613631,[[148.61,7.25184427],[148.57,26.0],[148.56,103.00238829],[148.55,6.5195],[148.54,43.65702594]],[[148.63,0.03],[148.64,82.83],[148.65,6.28184427],[148.66,26.03],[148.68,0.03]]]
["bitfinex","SOLUSD",1745794685499,[[148.62,19.77184427],[148.61,28.0],[148.59,106.47930988],[148.57,6.87130134],[148.56,27.30609626]],[[148.63,0.03],[148.64,0.03],[148.65,0.03],[148.66,0.03],[148.67,6.25184427]]]
["bitfinex","SOLUSD",1745794737856,[[148.61,2.0],[148.6,6.25184427],[148.57,96.1502],[148.56,26.063],[148.55,26.74462166]],[[148.62,2.51058971],[148.63,0.03],[148.64,6.28184427],[148.65,0.03],[148.66,84.342]]]
["bitfinex","SOLUSD",1745794790201,[[148.61,2.0],[148.59,6.25184427],[148.56,0.063],[148.55,0.063],[148.54,58.66317708]],[[148.62,85.30462843],[148.63,0.03],[148.64,6.28184427],[148.65,26.03],[148.66,15.0675]]]
["bitfinex","SOLUSD",1745794867364,[[148.42,0.05878659],[148.41,0.063],[148.35,6.25184427],[148.34,21.1326],[148.32,26.0]],[[148.43,13.76726386],[148.44,44.64964886],[148.46,6.73582109],[148.47,39.48737708],[148.48,7.6881]]]
["bitfinex","SOLUSD",1745794906978,[[148.41,0.063],[148.4,0.063],[148.39,0.063],[148.35,6.5551],[148.32,120.58]],[[148.42,18.64964886],[148.43,27.23929817],[148.44,29.51017455],[148.45,7.8272],[148.46,6.73590239]]]
["bitfinex","SOLUSD",1745794938931,[[148.35,6.25184427],[148.3,81.163],[148.29,9.06545875],[148.28,32.5983],[148.27,30.40412018]],[[148.37,2.50006144],[148.38,82.8],[148.39,6.25184427],[148.4,26.0],[148.41,13.48]]]
["bitfinex","SOLUSD",1745794970752,[[148.47,6.25184427],[148.45,107.1],[148.43,6.73692208],[148.42,32.10964886],[148.4,44.4246122]],[[148.48,0.03],[148.49,0.03],[148.51,0.03],[148.52,82.83],[148.53,19.71184427]]]
["bitfinex","SOLUSD",1745795028070,[[148.44,0.063],[148.4,32.31484427],[148.39,13.44],[148.37,6.2461],[148.36,297.96017483]],[[148.45,13.75934948],[148.48,97.8366],[148.49,44.64964886],[148.5,10.23699362],[148.51,6.0056]]]
["bitfinex","SOLUSD",1745795069234,[[148.53,6.25184427],[148.51,13.44],[148.49,81.1],[148.47,57.74269761],[148.46,20.29694886]],[[148.54,0.03],[148.56,4.97477426],[148.57,6.28184427],[148.58,82.83],[148.59,26.0]]]
["bitfinex","SOLUSD",1745795101149,[[148.44,19.73484427],[148.42,107.163],[148.4,34.72354133],[148.39,33.39623222],[148.38,219.44636985]],[[148.48,6.25184427],[148.51,82.8],[148.52,20.25504886],[148.53,26.0],[148.68,20.253128]]]
["bitfinex","SOLUSD",1745795133597,[[148.46,6.25184427],[148.44,0.063],[148.42,94.603],[148.41,6.73791753],[148.4,77.41772594]],[[148.5,2.48513992],[148.51,11.2220828],[148.52,108.8],[148.53,6.3254],[148.54,57.09702594]]]
["bitfinex","SOLUSD",1745795211362,[[148.33,0.063],[148.29,0.063],[148.28,1.6532],[148.27,6.3027],[148.24,6.25184427]],[[148.34,64.12788741],[148.36,3.51483608],[148.37,38.00739776],[148.38,24.74850186],[148.44,44.2210052]]]
["bitfinex","SOLUSD",1745795234707,[[148.17,0.063],[148.16,0.063],[148.12,1.6479],[148.11,6.2164],[148.09,19.69184427]],[[148.18,50.90149313],[148.19,25.00737708],[148.22,102.86114063],[148.23,1.0],[148.28,23.51696251]]]
["bitfinex","SOLUSD",1745795271747,[[148.17,0.063],[148.16,7.90334427],[148.14,13.44],[148.13,6.6566],[148.12,25.00737708]],[[148.18,7.44769895],[148.2,6.25184427],[148.22,26.0],[148.23,82.8],[148.24,18.64964886]]]
["bitfinex","SOLUSD",1745795314284,[[148.24,6.25184427],[148.22,13.42],[148.21,115.47514325],[148.2,3.431811],[148.19,48.47262875]],[[148.25,0.03],[148.3,89.05184427],[148.31,0.03],[148.33,6.4542],[148.34,13.47]]]
["bitfinex","SOLUSD",1745795361157,[[148.17,81.163],[148.16,1.7205],[148.15,13.42],[148.14,32.75030422],[148.13,25.09914886]],[[148.23,6.25184427],[148.24,2.49862175],[148.25,0.03],[148.26,82.8],[148.28,18.64964886]]]
["bitfinex","SOLUSD",1745795394484,[[148.18,6.25184427],[148.17,0.063],[148.16,0.063],[148.14,101.27024334],[148.13,1.6092]],[[148.22,89.05184427],[148.24,39.80274886],[148.26,25.00737708],[148.27,0.03],[148.56,52.5453946]]]
["bitfinex","SOLUSD",1745795420127,[[148.24,6.25184427],[148.22,13.42],[148.21,108.7303],[148.2,2.34882561],[148.19,15.58310071]],[[148.25,0.03],[148.3,0.03],[148.31,0.03],[148.32,6.25184427],[148.33,98.46269756]]]
["bitfinex","SOLUSD",1745795453185,[[148.3,100.75184427],[148.27,6.74439524],[148.26,43.65702594],[148.22,211.26],[148.21,27.70954329]],[[148.35,6.25184427],[148.38,108.83],[148.4,46.11277708],[148.41,6.7381062],[148.42,18.67964886]]]
["bitfinex","SOLUSD",1745795479831,[[148.31,6.27154134],[148.27,6.74410555],[148.26,121.23106536],[148.25,24.81344886],[148.24,0.063]],[[148.36,32.27154134],[148.37,84.3981],[148.38,24.85884886],[148.39,13.43],[148.41,6.73811911]]]
["bitfinex","SOLUSD",1745795568722,[[148.13,0.063],[148.12,0.063],[148.11,6.3464713],[148.1,0.063],[148.06,127.31683068]],[[148.14,82.8],[148.18,24.94464886],[148.19,26.6492852],[148.22,3.50042653],[148.24,1.03]]]
["bitfinex","SOLUSD",1745795599564,[[148.13,0.063],[148.12,0.063],[148.11,0.063],[148.1,6.3464713],[148.09,0.063]],[[148.14,6.2834713],[148.18,82.8],[148.19,57.6101852],[148.21,26.93593993],[148.22,13.4]]]
["bitfinex","SOLUSD",1745795653215,[[148.11,0.063],[148.1,0.063],[148.09,0.063],[148.06,0.063],[148.05,6.3134713]],[[148.12,40.84950945],[148.13,26.0],[148.15,3.42057271],[148.16,8.2685745],[148.18,27.8488]]]
["bitfinex","SOLUSD",1745795726684,[[148.11,0.063],[148.1,0.063],[148.09,0.063],[148.07,6.3134713],[148.06,13.463]],[[148.12,6.2834713],[148.13,82.8],[148.14,34.90285412],[148.16,18.64964886],[148.18,21.71396549]]]
["bitfinex","SOLUSD",1745795784139,[[148.07,6.3134713],[148.06,1.6685],[148.05,6.3349],[148.04,87.85490548],[148.03,0.063]],[[148.11,102.4834713],[148.12,26.0],[148.14,18.64964886],[148.18,6.81170611],[148.2,228.67299196]]]
["bitfinex","SOLUSD",1745795811798,[[148.17,87.3834713],[148.15,6.74985582],[148.13,39.4],[148.12,49.25652169],[148.11,24.66898397]],[[148.18,0.063],[148.19,0.063],[148.2,0.063],[148.21,0.063],[148.22,0.063]]]
["bitfinex","SOLUSD",1745795845153,[[148.13,0.03],[148.11,13.38],[148.1,6.2834713],[148.08,81.13],[148.07,6.78324935]],[[148.15,6.2834713],[148.16,6.4448],[148.17,82.8],[148.18,26.0],[148.19,26.6730852]]]
["bitfinex","SOLUSD",1745795888395,[[148.19,6.2834713],[148.18,13.38],[148.17,81.1],[148.16,6.74929689],[148.15,46.27054886]],[[148.2,0.063],[148.21,0.063],[148.22,0.063],[148.23,0.03],[148.24,6.3134713]]]
["bitfinex","SOLUSD",1745795955863,[[148.23,87.3834713],[148.2,26.0],[148.19,67.40176741],[148.18,14.9457],[148.17,1.0]],[[148.24,0.03],[148.25,0.063],[148.26,0.063],[148.27,0.03],[148.28,0.063]]]
["bitfinex","SOLUSD",1745796015135,[[148.49,6.25966633],[148.46,6.73573379],[148.45,94.6],[148.44,16.84169073],[148.43,20.21184886]],[[148.52,0.03],[148.53,7.7607],[148.54,115.05966633],[148.57,32.14964886],[148.59,1.0]]]
["bitfinex","SOLUSD",1745796047496,[[148.44,6.26030722],[148.42,6.73757382],[148.41,13.38],[148.4,106.14122888],[148.39,42.91026142]],[[148.49,6.26030722],[148.5,108.8],[148.51,7.88],[148.52,32.17964886],[148.54,25.04122888]]]
["bitfinex","SOLUSD",1745796092169,[[148.39,0.063],[148.38,0.063],[148.36,6.32330722],[148.33,0.063],[148.26,26.04122888]],[[148.4,8.776042],[148.42,18.64964886],[148.43,19.8352],[148.44,26.0],[148.45,1.5978]]]
["bitfinex","SOLUSD",1745796166822,[[148.38,0.063],[148.36,6.32330722],[148.34,1.5361],[148.33,38.21423935],[148.32,0.063]],[[148.39,2.51432849],[148.4,6.26030722],[148.41,108.737],[148.43,18.64964886],[148.44,19.8733]]]
["bitfinex","SOLUSD",1745796203958,[[148.38,0.063],[148.36,6.32330722],[148.33,31.84578869],[148.32,0.063],[148.31,1.5999]],[[148.39,28.51575498],[148.41,6.26030722],[148.43,18.64964886],[148.44,21.4224],[148.46,6.76626305]]]
["bitfinex","SOLUSD",1745796267748,[[148.31,0.063],[148.3,0.063],[148.29,1.7294],[148.28,12.48020722],[148.26,87.8447797]],[[148.32,6.26030722],[148.35,108.8],[148.39,18.64964886],[148.4,41.91568289],[148.41,1.0]]]
["bitfinex","SOLUSD",1745796312716,[[148.37,6.26030722],[148.36,7.7607],[148.35,6.74067669],[148.33,25.04122888],[148.32,18.64964886]],[[148.4,0.03],[148.42,122.16],[148.43,6.29030722],[148.44,0.03],[148.45,0.03]]]
["bitfinex","SOLUSD",1745796402908,[[148.39,94.0993058],[148.37,28.04971541],[148.35,39.34],[148.34,26.82562163],[148.33,32.65332888]],[[148.4,0.03],[148.43,0.03],[148.44,0.03],[148.45,6.29030722],[148.46,0.03]]]
["bitfinex","SOLUSD",1745796450640,[[148.34,87.84113556],[148.32,0.063],[148.28,3.37690775],[148.27,49.20832677],[148.26,25.04122888]],[[148.4,6.29030722],[148.41,1.5776],[148.42,108.8],[148.43,6.4223],[148.45,0.03]]]
["bitfinex","SOLUSD",1745796480683,[[148.39,6.26030722],[148.38,6.73940403],[148.36,94.44],[148.35,6.0459],[148.34,52.25308346]],[[148.4,0.03],[148.43,0.03],[148.44,0.03],[148.45,116.73030722],[148.47,19.7761]]]
["bitfinex","SOLUSD",1745796563386,[[148.42,6.26030722],[148.4,87.8385271],[148.39,13.32],[148.38,46.31404886],[148.37,23.10927751]],[[148.43,2.55015665],[148.44,0.03],[148.45,0.03],[148.46,0.03],[148.47,0.03]]]
["bitfinex","SOLUSD",1745796606116,[[148.34,0.063],[148.33,6.26030722],[148.32,0.063],[148.31,6.74251467],[148.3,94.483]],[[148.37,82.8],[148.38,6.26030722],[148.39,27.5787],[148.4,13.32],[148.41,25.00744886]]]
["bitfinex","SOLUSD",1745796686024,[[148.36,0.063],[148.35,0.063],[148.34,0.063],[148.33,0.063],[148.32,6.32330722]],[[148.37,12.88340722],[148.39,13.3],[148.4,52.67942888],[148.42,18.64964886],[148.43,7.73733924]]]
["bitfinex","SOLUSD",1745796713770,[[148.34,0.063],[148.33,0.063],[148.32,0.063],[148.3,6.32330722],[148.29,0.063]],[[148.35,13.32],[148.37,26.73844886],[148.39,1.0],[148.4,37.28982953],[148.41,6.73840787]]]
["bitfinex","SOLUSD",1745796759723,[[148.34,0.063],[148.33,0.063],[148.32,6.32330722],[148.31,0.063],[148.3,8.45160877]],[[148.35,2.507429],[148.36,89.06030722],[148.38,39.3],[148.4,25.04122888],[148.41,20.20004886]]]
["bitfinex","SOLUSD",1745796804393,[[148.33,0.063],[148.32,0.063],[148.31,0.063],[148.3,0.063],[148.29,6.32330722]],[[148.34,8.77449911],[148.36,1.5425],[148.37,6.6484],[148.38,13.3],[148.39,18.64964886]]]
["bitfinex","SOLUSD",1745796870061,[[148.54,31.3015361],[148.53,99.74964886],[148.52,36.8458497],[148.51,5.29072643],[148.5,26.0]],[[148.56,0.03],[148.59,0.03],[148.61,1.6069],[148.62,121.47750722],[148.67,13.28]]]
["bitfinex","SOLUSD",1745796903908,[[148.54,137.7833783],[148.53,56.11143904],[148.52,8.97359919],[148.51,11.99388296],[148.5,1.34604587]],[[148.56,0.03],[148.59,0.03],[148.61,0.03],[148.63,84.4317],[148.64,19.8193]]]
["bitfinex","SOLUSD",1745796943528,[[148.69,26.24570906],[148.68,25.04122888],[148.66,99.74964886],[148.65,16.81785365],[148.64,31.50274587]],[[148.7,0.03],[148.75,82.8],[148.76,32.29030722],[148.77,1.524],[148.81,6.44519046]]]
["bitfinex","SOLUSD",1745796975368,[[148.61,0.063],[148.57,6.26030722],[148.56,13.26],[148.55,0.063],[148.54,25.38170259]],[[148.62,6.26030722],[148.64,26.0],[148.65,1.6293],[148.66,6.1592],[148.67,6.72645387]]]
["bitfinex","SOLUSD",1745797034847,[[148.61,0.063],[148.56,6.26030722],[148.55,14.41577576],[148.54,13.26],[148.5,5.34794137]],[[148.62,8.77729497],[148.64,26.0],[148.65,0.1692102],[148.66,13.26],[148.67,8.30980671]]]
["bitfinex","SOLUSD",1745797126842,[[148.55,0.063],[148.53,0.063],[148.52,6.32330722],[148.48,18.64964886],[148.47,25.10422888]],[[148.56,28.51698775],[148.57,6.26030722],[148.58,39.26],[148.61,26.59762888],[148.62,15.99669509]]]
["bitfinex","SOLUSD",1745797153864,[[148.6,6.26030722],[148.59,6.7297888],[148.58,13.26],[148.57,106.29964886],[148.56,42.82821755]],[[148.64,82.8],[148.65,6.42951742],[148.67,26.03],[148.68,1.5701],[148.69,19.4809]]]
["bitfinex","SOLUSD",1745797204524,[[148.64,147.7240122],[148.63,13.24],[148.62,18.48016636],[148.61,1.0],[148.6,28.74833219]],[[148.65,1e-08],[148.67,0.03],[148.7,0.03],[148.71,0.03]]]
["bitfinex","SOLUSD",1745797310728,[[148.56,0.063],[148.55,0.063],[148.54,0.063],[148.53,6.2299],[148.5,25.27465308]],[[148.58,82.8],[148.59,26.0],[148.62,13.24],[148.63,18.64964886],[148.64,7.6902]]]
["bitfinex","SOLUSD",1745797340047,[[148.56,0.063],[148.55,0.063],[148.54,0.063],[148.53,0.063],[148.52,0.063]],[[148.57,28.50425902],[148.59,40.51414886],[148.6,13.24],[148.61,6.72944972],[148.62,6.3646]]]
["bitfinex","SOLUSD",1745797392390,[[148.4,0.063],[148.39,1.6107],[148.38,6.4276],[148.36,6.73999835],[148.35,13.24]],[[148.46,34.39388225],[148.49,1.0],[148.5,31.83703921],[148.52,16.8329386],[149.73,0.99]]]
["bitfinex","SOLUSD",1745797409931,[[148.33,0.03],[148.3,7.6966],[148.29,6.74343382],[148.27,13.24],[148.25,129.3362517]],[[148.35,26.0],[148.37,18.64964886],[148.4,35.1029],[148.41,6.73838029],[148.42,1.0]]]
["bitfinex","SOLUSD",1745797488371,[[148.24,0.03],[148.22,0.03],[148.19,0.03],[148.18,1.5781],[148.15,19.549]],[[148.25,34.39663585],[148.26,6.7450407],[148.29,27.3729],[148.3,1.5755],[148.31,16.85667852]]]
["bitfinex","SOLUSD",1745797541528,[[148.33,13.0138219],[148.3,37.05601262],[148.28,148.77983416],[148.27,44.64964886],[148.26,25.08838948]],[[148.34,0.063],[148.38,40.22519737],[148.4,0.063]]]
["bitfinex","SOLUSD",1745797580179,[[148.35,6.27209737],[148.34,6.74111587],[148.33,13.24],[148.32,35.50405967],[148.31,5.35803086]],[[148.38,1e-08],[148.39,6.33509737],[148.4,82.863],[148.41,8.0312],[148.43,13.303]]]
["bitfinex","SOLUSD",1745797641896,[[148.38,6.27209737],[148.37,6.73988992],[148.34,13.22],[148.33,141.69204059],[148.31,0.03]],[[148.41,26.063],[148.42,19.8215],[148.43,7.89399737],[148.44,82.863],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745797739778,[[148.34,13.01326631],[148.33,0.03],[148.31,0.03],[148.3,112.86169151],[148.28,0.03]],[[148.36,2.51338089],[148.37,82.8],[148.39,32.27209737],[148.41,1.7183],[148.42,6.3408]]]
["bitfinex","SOLUSD",1745797771710,[[148.33,0.03],[148.31,0.03],[148.3,6.30209737],[148.29,0.03],[148.28,19.99385243]],[[148.34,8.78313357],[148.35,82.8],[148.36,27.6143],[148.37,6.06],[148.38,13.22]]]
["bitfinex","SOLUSD",1745797788813,[[148.22,0.03],[148.21,0.03],[148.2,0.03],[148.18,0.03],[148.16,6.74930611]],[[148.23,115.01209737],[148.26,64.57663834],[148.27,6.74455316],[148.28,1.0],[148.29,20.23]]]
["bitfinex","SOLUSD",1745797819046,[[148.12,6.27209737],[148.09,6.2754],[148.07,42.28700936],[148.06,0.03],[148.05,115.06674857]],[[148.14,82.8],[148.16,6.27209737],[148.17,39.24],[148.19,45.33303834],[148.22,26.6212]]]
["bitfinex","SOLUSD",1745797860215,[[148.12,6.27209737],[148.11,6.75168474],[148.09,35.53099544],[148.08,40.8096],[148.07,8.87835909]],[[148.15,82.8],[148.16,6.27209737],[148.18,13.24],[148.19,27.658],[148.21,24.96504886]]]
["bitfinex","SOLUSD",1745797916046,[[148.18,6.27209737],[148.16,6.74929822],[148.14,18.64964886],[148.13,16.87692935],[148.12,151.53818948]],[[148.19,0.063],[148.2,0.063],[148.21,0.063],[148.23,115.07209737],[148.24,6.6966]]]
["bitfinex","SOLUSD",1745797959198,[[148.2,112.76938455],[148.19,26.58998948],[148.17,56.0925113],[148.16,7.6235],[148.15,40.77648693]],[[148.21,0.063],[148.22,0.063],[148.24,0.063],[148.25,0.063],[148.29,0.063]]]
["bitfinex","SOLUSD",1745798016454,[[148.16,13.02136121],[148.14,48.77553637],[148.13,81.13],[148.12,26.67148948],[130.0,17.95561538]],[[148.2,2.51652062],[148.21,89.13509737],[148.22,0.063],[148.23,1.628],[148.24,39.283]]]
["bitfinex","SOLUSD",1745798062681,[[148.2,125.98938455],[148.19,51.08838948],[148.18,16.87137265],[148.17,1.6413],[148.16,15.94805909]],[[148.21,0.063],[148.22,0.063],[148.24,0.063],[148.26,0.063],[148.27,1.685]]]
["bitfinex","SOLUSD",1745798120661,[[148.25,6.27209737],[148.23,6.74625099],[148.21,112.94964886],[148.2,42.93199112],[148.19,33.99674857]],[[148.27,1.6482],[148.29,89.07209737],[148.3,6.3918],[148.36,7.06938549],[148.44,75.83065762]]]
["bitfinex","SOLUSD",1745798120864,[[148.24,6.27209737],[148.22,6.74672783],[148.21,112.94964886],[148.2,42.93199112],[148.19,33.99674857]],[[148.27,1.6482],[148.29,89.07209737],[148.3,6.3918],[148.36,7.06938549],[148.44,75.83065762]]]
["bitfinex","SOLUSD",1745798121251,[[148.26,6.27209737],[148.22,23.61354742],[148.21,112.94964886],[148.2,26.063],[148.19,33.99674857]],[[148.29,82.8],[148.3,6.3918],[148.31,1.6055],[148.33,39.263],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798121559,[[148.27,6.27209737],[148.22,23.61354742],[148.21,112.94964886],[148.2,26.063],[148.19,33.99674857]],[[148.29,82.8],[148.3,6.3918],[148.31,7.87759737],[148.33,39.263],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798121757,[[148.26,6.27209737],[148.22,23.61354742],[148.21,112.94964886],[148.2,26.063],[148.19,33.99674857]],[[148.29,82.8],[148.3,6.3918],[148.31,7.87759737],[148.33,39.263],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798121971,[[148.26,6.27209737],[148.22,23.61354742],[148.21,112.94964886],[148.2,26.063],[148.19,33.99674857]],[[148.28,2.51937824],[148.29,82.8],[148.3,12.66389737],[148.31,1.6055],[148.33,39.263]]]
["bitfinex","SOLUSD",1745798122672,[[148.26,6.27209737],[148.22,23.61354742],[148.21,112.94964886],[148.2,26.063],[148.19,33.99674857]],[[148.29,82.8],[148.3,12.66389737],[148.31,1.6055],[148.33,39.263],[148.4,41.93562825]]]
["bitfinex","SOLUSD",1745798122987,[[148.26,6.27209737],[148.25,6.74506044],[148.22,16.86681959],[148.21,112.94964886],[148.2,26.063]],[[148.29,82.8],[148.3,12.66389737],[148.31,1.6055],[148.33,39.263],[148.4,41.93562825]]]
["bitfinex","SOLUSD",1745798123974,[[148.25,13.01715781],[148.22,16.86681959],[148.21,112.94964886],[148.2,26.063],[131.67,20.0]],[[148.29,82.8],[148.3,12.66389737],[148.31,1.6055],[148.33,39.263],[148.4,41.93562825]]]
["bitfinex","SOLUSD",1745798124148,[[148.25,13.01715781],[148.22,16.86681959],[148.21,112.94964886],[148.2,26.063],[131.67,20.0]],[[148.29,82.8],[148.3,12.66389737],[148.31,1.6055],[148.33,64.35138948],[148.4,16.84723877]]]
["bitfinex","SOLUSD",1745798124348,[[148.25,13.01715781],[148.22,16.86681959],[148.21,112.94964886],[148.2,26.063],[131.67,20.0]],[[148.28,2.51913422],[148.29,82.8],[148.3,12.66389737],[148.31,1.6055],[148.33,64.35138948]]]
["bitfinex","SOLUSD",1745798125178,[[148.25,13.01715781],[148.22,16.86681959],[148.21,112.94964886],[148.2,26.063],[131.67,20.0]],[[148.29,82.8],[148.3,12.66389737],[148.31,1.6055],[148.33,64.35138948],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798125357,[[148.23,6.27209737],[148.22,6.74672783],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721]],[[148.27,6.27209737],[148.29,82.8],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948]]]
["bitfinex","SOLUSD",1745798125560,[[148.23,6.27209737],[148.22,6.74672783],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721]],[[148.27,6.27209737],[148.28,82.8],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948]]]
["bitfinex","SOLUSD",1745798125757,[[148.23,6.27209737],[148.22,6.74672783],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721]],[[148.28,89.07209737],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798125980,[[148.23,6.27209737],[148.22,6.74672783],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721]],[[148.28,89.07209737],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948],[148.48,53.92695972]]]
["bitfinex","SOLUSD",1745798126363,[[148.23,13.01804278],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721],[131.67,20.0]],[[148.27,2.5175668],[148.28,89.07209737],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948]]]
["bitfinex","SOLUSD",1745798127178,[[148.23,13.01804278],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721],[148.17,42.37788145]],[[148.28,89.07209737],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798127977,[[148.23,13.01804278],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721],[148.17,42.37788145]],[[148.28,89.07209737],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948],[148.41,226.2718361]]]
["bitfinex","SOLUSD",1745798128678,[[148.23,13.01804278],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721],[148.17,42.37788145]],[[148.27,6.27209737],[148.28,82.8],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948]]]
["bitfinex","SOLUSD",1745798130477,[[148.23,13.01804278],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721],[148.17,41.37788145]],[[148.27,6.27209737],[148.28,82.8],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948]]]
["bitfinex","SOLUSD",1745798130678,[[148.23,13.01804278],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721],[148.17,42.37788145]],[[148.27,6.27209737],[148.28,82.8],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948]]]
["bitfinex","SOLUSD",1745798130877,[[148.23,13.01804278],[148.21,112.94964886],[148.2,26.063],[148.19,50.86634721],[148.17,41.37788145]],[[148.27,6.27209737],[148.28,82.8],[148.3,6.3918],[148.31,1.6055],[148.33,84.61138948]]]
["bitfinex","SOLUSD",1745798131099,[[148.21,19.47209737],[148.2,26.063],[148.19,25.77795773],[148.18,81.1],[148.17,7.6349]],[[148.26,6.27209737],[148.27,1.5422],[148.28,82.8],[148.3,32.3918],[148.33,103.26103834]]]
["bitfinex","SOLUSD",1745798131386,[[148.21,13.2],[148.2,32.33509737],[148.19,35.5492475],[148.18,81.1],[148.17,7.6349]],[[148.25,6.27209737],[148.27,1.5422],[148.28,82.8],[148.3,32.3918],[148.33,77.26103834]]]
["bitfinex","SOLUSD",1745798131575,[[148.21,19.94707996],[148.2,32.33509737],[148.19,35.5492475],[148.18,81.1],[148.17,7.6349]],[[148.25,6.27209737],[148.27,1.5422],[148.28,82.8],[148.3,32.3918],[148.31,20.26]]]
["bitfinex","SOLUSD",1745798131965,[[148.21,13.2],[148.2,0.063],[148.19,18.67964886],[148.18,107.1],[148.17,7.6349]],[[148.24,6.27209737],[148.27,1.5422],[148.28,82.8],[148.3,52.6518],[148.32,0.063]]]
["bitfinex","SOLUSD",1745798132156,[[148.2,6.81050447],[148.19,18.67964886],[148.18,113.37209737],[148.17,13.2],[148.16,16.90290195]],[[148.23,6.27209737],[148.26,82.8],[148.27,1.5422],[148.3,46.323],[148.31,6.74297927]]]
["bitfinex","SOLUSD",1745798132361,[[148.2,6.81050447],[148.19,24.95174623],[148.18,107.1],[148.17,13.2],[148.16,16.90290195]],[[148.24,6.27209737],[148.26,89.1493],[148.27,1.5422],[148.28,13.2],[148.3,46.323]]]
["bitfinex","SOLUSD",1745798132881,[[148.2,13.08260184],[148.19,18.67964886],[148.18,107.1],[148.17,13.2],[148.16,16.90290195]],[[148.24,6.27209737],[148.26,89.1493],[148.27,1.5422],[148.28,13.2],[148.3,46.323]]]
["bitfinex","SOLUSD",1745798135586,[[148.2,13.08260184],[148.19,18.67964886],[148.18,107.1],[148.17,13.2],[148.16,16.90290195]],[[148.24,6.27209737],[148.26,89.1493],[148.27,1.5422],[148.28,13.2],[148.3,26.063]]]
["bitfinex","SOLUSD",1745798136484,[[148.2,13.08260184],[148.19,18.67964886],[148.18,107.1],[148.17,13.2],[148.16,16.90290195]],[[148.25,6.27209737],[148.26,89.1493],[148.27,1.5422],[148.28,13.2],[148.3,46.323]]]
["bitfinex","SOLUSD",1745798139768,[[148.21,6.27209737],[148.2,6.81050447],[148.19,18.67964886],[148.18,107.1],[148.17,13.2]],[[148.25,6.27209737],[148.26,89.1493],[148.27,1.5422],[148.28,13.2],[148.3,46.323]]]
["bitfinex","SOLUSD",1745798140492,[[148.21,13.01919297],[148.2,0.063],[148.19,18.67964886],[148.18,107.1],[148.17,13.2]],[[148.25,6.27209737],[148.26,89.1493],[148.27,1.5422],[148.28,13.2],[148.3,46.323]]]
["bitfinex","SOLUSD",1745798142985,[[148.21,13.01919297],[148.2,0.063],[148.19,18.67964886],[148.18,123.97133156],[148.17,13.2]],[[148.25,6.27209737],[148.26,89.1493],[148.27,1.5422],[148.28,13.2],[148.3,46.323]]]
["bitfinex","SOLUSD",1745798143701,[[148.23,6.27209737],[148.21,6.7470956],[148.2,16.93200782],[148.19,43.76803834],[148.18,107.1]],[[148.26,82.8],[148.27,1.5422],[148.28,13.2],[148.29,6.2815],[148.3,26.063]]]
["bitfinex","SOLUSD",1745798143875,[[148.24,6.27209737],[148.21,6.7470956],[148.2,16.93200782],[148.19,45.33943834],[148.18,107.1]],[[148.26,82.8],[148.27,1.5422],[148.28,19.47209737],[148.29,6.2815],[148.3,26.063]]]
["bitfinex","SOLUSD",1745798144075,[[148.24,6.27209737],[148.21,6.7470956],[148.2,16.93200782],[148.19,45.33943834],[148.18,107.1]],[[148.25,2.51375816],[148.26,82.8],[148.27,1.5422],[148.28,19.47209737],[148.29,6.2815]]]
["bitfinex","SOLUSD",1745798144594,[[148.21,6.7470956],[148.2,0.063],[148.19,20.25104886],[148.18,107.1],[148.17,36.17164701]],[[148.25,2.51375816],[148.26,89.07209737],[148.27,1.5422],[148.28,13.2],[148.29,6.2815]]]
["bitfinex","SOLUSD",1745798144814,[[148.22,6.27209737],[148.21,6.7470956],[148.2,0.063],[148.19,18.67964886],[148.18,107.1]],[[148.26,89.07209737],[148.27,1.5422],[148.28,13.2],[148.29,6.2815],[148.31,20.26]]]
["bitfinex","SOLUSD",1745798145699,[[148.22,13.01871158],[148.2,0.063],[148.19,60.63800564],[148.18,107.1],[148.17,19.2998]],[[148.26,82.8],[148.27,7.81429737],[148.28,13.2],[148.29,6.2815],[148.32,20.323]]]
["bitfinex","SOLUSD",1745798145900,[[148.23,6.27209737],[148.22,6.74661421],[148.2,0.063],[148.19,60.63800564],[148.18,107.1]],[[148.26,82.8],[148.27,7.81429737],[148.28,13.2],[148.29,6.2815],[148.32,20.323]]]
["bitfinex","SOLUSD",1745798146806,[[148.23,6.27209737],[148.22,6.74661421],[148.2,0.063],[148.19,60.63800564],[148.18,107.1]],[[148.25,2.51499603],[148.26,82.8],[148.27,7.81429737],[148.28,13.2],[148.29,6.2815]]]
["bitfinex","SOLUSD",1745798147008,[[148.23,6.27209737],[148.22,6.74661421],[148.2,0.063],[148.19,60.63800564],[148.18,107.1]],[[148.25,2.51499603],[148.26,82.8],[148.27,7.81429737],[148.29,6.2815],[148.31,13.2]]]
["bitfinex","SOLUSD",1745798147376,[[148.24,6.27209737],[148.22,6.74661421],[148.21,16.86776649],[148.2,0.063],[148.19,43.76803834]],[[148.26,82.8],[148.27,1.5422],[148.28,6.27209737],[148.29,6.2815],[148.31,13.2]]]
["bitfinex","SOLUSD",1745798147576,[[148.24,6.27209737],[148.22,6.74661421],[148.21,16.86776649],[148.2,81.163],[148.19,43.76803834]],[[148.27,1.5422],[148.28,89.07209737],[148.29,6.2815],[148.31,13.2],[168.86,5.0]]]
["bitfinex","SOLUSD",1745798147801,[[148.25,6.27209737],[148.24,6.74546767],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.28,82.8],[148.29,12.55359737],[148.31,14.7034],[148.36,216.50938549],[148.37,17.85086789]]]
["bitfinex","SOLUSD",1745798148105,[[148.25,6.27209737],[148.24,6.74546767],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.27,2.51607491],[148.28,82.8],[148.29,12.55359737],[148.31,14.7034],[148.36,216.50938549]]]
["bitfinex","SOLUSD",1745798148311,[[148.25,6.27209737],[148.24,6.74546767],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.27,2.51607491],[148.28,82.8],[148.29,12.55359737],[148.31,14.7034],[148.35,7.80394765]]]
["bitfinex","SOLUSD",1745798148597,[[148.24,6.27209737],[148.23,6.74615337],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.27,2.51607491],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.35,1.063]]]
["bitfinex","SOLUSD",1745798148898,[[148.23,13.01825074],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834],[131.87,8.27073988]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.35,1.063],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798149199,[[148.24,6.27209737],[148.23,6.74615337],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033],[148.35,1.063]]]
["bitfinex","SOLUSD",1745798150497,[[148.24,6.27209737],[148.23,6.74615337],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798150698,[[148.24,6.27209737],[148.23,6.74615337],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033],[148.35,1.063]]]
["bitfinex","SOLUSD",1745798150902,[[148.24,6.27209737],[148.23,6.74615337],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834]],[[148.27,2.51665474],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033]]]
["bitfinex","SOLUSD",1745798151288,[[148.23,13.01825074],[148.21,16.86776649],[148.2,82.7344],[148.19,43.76803834],[131.87,8.27073988]],[[148.27,2.51665474],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033]]]
["bitfinex","SOLUSD",1745798151802,[[148.23,13.01825074],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[148.17,39.84270203]],[[148.27,2.51665474],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033]]]
["bitfinex","SOLUSD",1745798152002,[[148.23,13.01825074],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[148.17,39.84270203]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033],[169.0,2.5]]]
["bitfinex","SOLUSD",1745798152402,[[148.24,6.27209737],[148.23,6.74615337],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80438033],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798153502,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[131.87,8.27073988]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,0.063],[148.35,6.80393639]]]
["bitfinex","SOLUSD",1745798153709,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[131.87,8.27073988]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,0.063],[148.35,7.80393639]]]
["bitfinex","SOLUSD",1745798154003,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[147.21,0.25241082]],[[148.27,2.51917218],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798154204,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[147.83,20.251798]],[[148.27,2.51917218],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798154706,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[148.05,42.12786811]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.34,6.80432558],[148.35,1.063]]]
["bitfinex","SOLUSD",1745798156211,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[148.07,27.30068486]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,43.80103834],[148.34,6.80432558]]]
["bitfinex","SOLUSD",1745798156692,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[148.07,27.30068486]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[148.34,6.80432558]]]
["bitfinex","SOLUSD",1745798157004,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[148.07,27.30068486]],[[148.27,2.51995764],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798157609,[[148.24,13.0176467],[148.21,16.86776649],[148.2,95.9344],[148.19,43.76803834],[148.07,27.30068486]],[[148.26,2.51995764],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798157823,[[148.22,18.64964886],[148.21,23.61494954],[148.2,95.9344],[148.19,43.76803834],[148.07,27.30068486]],[[148.26,2.51995764],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798158111,[[148.24,6.27209737],[148.22,18.64964886],[148.21,23.61494954],[148.2,95.9344],[148.19,25.11838948]],[[148.26,2.51995764],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798158283,[[148.24,6.27209737],[148.22,18.64964886],[148.21,23.61494954],[148.2,95.9344],[148.19,25.11838948]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798158284,[[148.24,6.27209737],[148.22,18.64964886],[148.21,23.61494954],[148.2,95.9344],[148.19,25.11838948]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1745798158605,[[148.24,6.27209737],[148.22,18.64964886],[148.21,23.61494954],[148.2,95.9344],[148.19,25.11838948]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[148.4,10.53674784]]]
["bitfinex","SOLUSD",1745798159012,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798159187,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[148.35,1.063]]]
["bitfinex","SOLUSD",1745798159484,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.27,2.52032322],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798160188,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.26,2.52032322],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798161206,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798161395,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[148.68,418.02258863]]]
["bitfinex","SOLUSD",1745798161582,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[148.35,1.063]]]
["bitfinex","SOLUSD",1745798162006,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.27,2.52062505],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798162707,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.27,2.52062505],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798162887,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.26,2.52062505],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798163607,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[169.0,2.5]]]
["bitfinex","SOLUSD",1745798163908,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[149.53,412.2]]]
["bitfinex","SOLUSD",1745798164307,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.27,2.52078919],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798165004,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.26,2.52078919],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798165191,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.26,2.52078919],[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798165627,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[169.0,2.5]]]
["bitfinex","SOLUSD",1745798165802,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,14.7034],[148.33,64.06103834],[149.53,412.2]]]
["bitfinex","SOLUSD",1745798166349,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[148.33,64.06103834]]]
["bitfinex","SOLUSD",1745798166938,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.27,2.52062014],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798167301,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9344],[131.87,8.27073988]],[[148.26,2.52062014],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798167714,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[131.87,8.27073988]],[[148.26,2.52062014],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798167933,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.16,1.6039]],[[148.26,2.52062014],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798168315,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.16,1.6039]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[169.0,2.5]]]
["bitfinex","SOLUSD",1745798168502,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.16,1.6039]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[149.53,412.2]]]
["bitfinex","SOLUSD",1745798168699,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.16,1.6039]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[148.39,221.05974784]]]
["bitfinex","SOLUSD",1745798168898,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.16,1.6039]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798169107,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.16,1.6039]],[[148.27,2.52195491],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798169613,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.18,26.063]],[[148.27,2.52195491],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798170128,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.18,26.063]],[[148.26,2.52195491],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798171231,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.18,26.063]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[169.0,2.5]]]
["bitfinex","SOLUSD",1745798171406,[[148.23,13.01804172],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363],[148.18,26.063]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[149.53,412.2]]]
["bitfinex","SOLUSD",1745798172016,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363]],[[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263],[149.53,412.2]]]
["bitfinex","SOLUSD",1745798172218,[[148.24,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,94.363]],[[148.27,2.52276696],[148.28,89.07209737],[148.29,6.2815],[148.31,1.5034],[148.32,13.263]]]
["bitfinex","SOLUSD",1745798172529,[[148.25,6.27209737],[148.23,6.74594435],[148.22,18.64964886],[148.21,16.86776649],[148.2,95.9515]],[[148.27,2.52276696],[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,31.59008948]]]
["bitfinex","SOLUSD",1745798172709,[[148.25,6.27209737],[148.23,6.74594435],[148.21,16.86776649],[148.2,95.9515],[146.98,0.99]],[[148.27,2.52276696],[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798173035,[[148.25,6.27209737],[148.23,25.39559321],[148.21,16.86776649],[148.2,95.9515],[146.98,0.99]],[[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,6.5017],[148.36,51.71952393]]]
["bitfinex","SOLUSD",1745798173229,[[148.26,6.27209737],[148.23,25.39559321],[148.21,97.96776649],[148.2,14.8515],[146.98,0.99]],[[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,6.5017],[148.36,51.71952393]]]
["bitfinex","SOLUSD",1745798173433,[[148.26,6.27209737],[148.23,25.39559321],[148.21,97.96776649],[148.2,14.8515],[146.99,415.89]],[[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,6.5017],[148.36,51.71952393]]]
["bitfinex","SOLUSD",1745798173729,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,97.96776649],[148.2,14.8515]],[[148.29,2.52296483],[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798174310,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,97.96776649],[148.2,14.8515]],[[148.28,2.52296483],[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798175128,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,97.96776649],[148.2,14.8515]],[[148.27,2.52296483],[148.3,115.13509737],[148.31,1.5034],[148.32,13.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798176222,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,97.96776649],[148.2,14.8515]],[[148.27,2.52296483],[148.3,108.863],[148.31,7.77549737],[148.32,13.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798179142,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.27,2.52296483],[148.3,82.863],[148.31,7.77549737],[148.32,13.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798179333,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.27,2.52296483],[148.3,82.863],[148.31,7.77549737],[148.32,39.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798181237,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.27,2.52296483],[148.3,82.863],[148.31,1.5034],[148.32,39.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798181440,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.27,2.52296483],[148.3,82.863],[148.31,7.77549737],[148.32,39.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798182015,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.27,2.52296483],[148.3,89.13509737],[148.31,1.5034],[148.32,39.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798182828,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.3,89.13509737],[148.31,1.5034],[148.32,39.263],[148.33,6.5017],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1745798183037,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.3,82.863],[148.31,1.5034],[148.32,39.263],[148.33,6.5017],[149.57,0.99]]]
["bitfinex","SOLUSD",1745798183236,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.3,89.13509737],[148.31,1.5034],[148.32,39.263],[148.33,6.5017],[149.57,0.99]]]
["bitfinex","SOLUSD",1745798183923,[[148.26,6.27209737],[148.25,6.74506237],[148.23,18.64964886],[148.21,123.96776649],[148.2,14.8515]],[[148.29,2.52107124],[148.3,89.13509737],[148.31,1.5034],[148.32,39.263],[148.33,6.5017]]]
["bitfinex","SOLUSD",1745798184847,[[148.28,6.27209737],[148.26,6.7447866],[148.23,116.61519506],[148.22,6.0439],[148.21,26.0]],[[148.3,82.863],[148.31,1.5034],[148.32,45.53509737],[148.33,6.5017],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798185044,[[148.28,6.27209737],[148.26,6.7447866],[148.23,116.61519506],[148.22,6.0439],[148.21,26.0]],[[148.3,0.063],[148.31,1.5034],[148.32,122.063],[148.33,6.5017],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798185237,[[148.29,6.27209737],[148.26,6.7447866],[148.23,116.61519506],[148.22,6.0439],[148.21,26.0]],[[148.3,0.063],[148.31,1.5034],[148.32,122.063],[148.33,12.77379737],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798185433,[[148.29,6.27209737],[148.26,6.7447866],[148.24,13.2],[148.23,116.61519506],[148.22,6.0439]],[[148.3,0.063],[148.31,1.5034],[148.32,122.063],[148.33,12.77379737],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798185634,[[148.29,6.27209737],[148.26,50.48282494],[148.25,16.86317255],[148.24,40.7528],[148.23,81.1]],[[148.3,0.063],[148.32,82.863],[148.33,0.063],[148.35,1.6057],[148.36,13.263]]]
["bitfinex","SOLUSD",1745798185829,[[148.29,6.27209737],[148.26,131.58282494],[148.24,40.7528],[148.22,7.0439],[148.2,8.94135909]],[[148.3,2.58437446],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,1.6057]]]
["bitfinex","SOLUSD",1745798186132,[[148.29,6.27209737],[148.26,148.44509392],[148.24,40.7528],[148.22,7.0439],[148.2,8.94135909]],[[148.3,2.58437446],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,7.87779737]]]
["bitfinex","SOLUSD",1745798186950,[[148.29,13.01564042],[148.26,141.70030732],[148.24,40.7528],[148.22,7.0439],[148.2,8.94135909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,7.87779737]]]
["bitfinex","SOLUSD",1745798187348,[[148.29,13.01564042],[148.26,141.70030732],[148.24,40.7528],[148.22,7.0439],[148.2,8.94135909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,1.6057]]]
["bitfinex","SOLUSD",1745798188444,[[148.29,31.66528928],[148.26,141.70030732],[148.24,40.7528],[148.22,7.0439],[148.2,8.94135909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,1.6057]]]
["bitfinex","SOLUSD",1745798188650,[[148.29,31.66528928],[148.26,123.05065846],[148.25,42.6051325],[148.24,40.7528],[148.23,7.02735025]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,1.6057]]]
["bitfinex","SOLUSD",1745798190127,[[148.29,31.66528928],[148.27,6.2137],[148.26,123.05065846],[148.25,42.6051325],[148.24,40.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798192958,[[148.29,31.66528928],[148.27,6.2137],[148.26,123.05065846],[148.25,42.6051325],[148.24,40.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798193253,[[148.28,13.01597363],[148.26,99.74964886],[148.24,40.7528],[148.23,23.24805155],[148.2,1.063]],[[148.3,0.063],[148.32,6.33509737],[148.33,0.063],[148.34,1.6649],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798193544,[[148.28,13.01597363],[148.26,99.74964886],[148.24,40.7528],[148.23,23.24805155],[148.22,8.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,6.33509737],[148.34,1.6649],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798193751,[[148.29,6.27209737],[148.28,6.74387626],[148.26,124.83803834],[148.24,40.7528],[148.23,23.24805155]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,7.93699737],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798194132,[[148.29,6.27209737],[148.28,6.74387626],[148.26,124.83803834],[148.25,16.86325959],[148.24,40.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,1.6649],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798194337,[[148.29,13.01564042],[148.27,18.64964886],[148.26,106.18838948],[148.25,16.86325959],[148.24,40.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,1.6649],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798194556,[[148.29,13.01564042],[148.27,18.64964886],[148.26,106.18838948],[148.25,16.86325959],[148.24,40.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,7.93699737],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798196551,[[148.29,13.01564042],[148.27,61.51060551],[148.26,106.18838948],[148.24,40.7528],[148.22,9.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,6.33509737]]]
["bitfinex","SOLUSD",1745798196855,[[148.29,13.01564042],[148.27,61.51060551],[148.26,106.18838948],[148.24,14.7528],[148.22,9.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,6.33509737]]]
["bitfinex","SOLUSD",1745798197230,[[148.29,13.01564042],[148.27,61.51060551],[148.26,106.18838948],[148.24,14.7528],[148.22,8.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,6.33509737]]]
["bitfinex","SOLUSD",1745798198362,[[148.29,13.01564042],[148.27,61.51060551],[148.26,106.18838948],[148.24,14.7528],[148.22,8.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,6.33509737],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798198655,[[148.29,13.01564042],[148.27,44.64964886],[148.26,106.18838948],[148.24,31.61638756],[148.22,8.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,6.33509737],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798198856,[[148.29,13.01564042],[148.27,44.64964886],[148.26,106.18838948],[148.24,31.61638756],[148.22,8.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798199038,[[148.29,13.01564042],[148.27,44.64964886],[148.26,123.05044552],[148.24,14.7528],[148.22,8.87835909]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,6.33509737]]]
["bitfinex","SOLUSD",1745798199362,[[148.29,13.01564042],[148.27,44.64964886],[148.26,123.05044552],[148.24,14.7528],[148.23,13.41055025]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798199565,[[148.29,31.66528928],[148.27,44.64964886],[148.26,123.05044552],[148.25,33.72661732],[148.24,14.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798199738,[[148.29,31.66528928],[148.27,26.0],[148.26,123.05044552],[148.25,33.72661732],[148.24,14.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798201343,[[148.29,31.66528928],[148.27,26.0],[148.26,123.05044552],[148.25,33.72661732],[148.24,15.7528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798204542,[[148.29,44.86528928],[148.27,26.0],[148.26,123.05044552],[148.25,33.72661732],[148.24,2.5528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,82.863],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798204743,[[148.29,44.86528928],[148.27,107.1],[148.26,41.95044552],[148.25,33.72661732],[148.24,2.5528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798207563,[[148.29,44.86528928],[148.27,115.97835909],[148.26,41.95044552],[148.25,33.72661732],[148.24,2.5528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798210568,[[148.29,125.96528928],[148.27,34.87835909],[148.26,41.95044552],[148.25,33.72661732],[148.24,2.5528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798218174,[[148.29,125.96528928],[148.27,34.87835909],[148.26,41.95044552],[148.25,33.72661732],[148.24,1.5528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798218476,[[148.29,125.96528928],[148.27,34.87835909],[148.26,41.95044552],[148.25,33.72661732],[148.24,2.5528]],[[148.3,0.063],[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063]]]
["bitfinex","SOLUSD",1745798218970,[[148.29,142.82414692],[148.27,34.87835909],[148.26,25.08838948],[148.25,33.72661732],[148.24,2.5528]],[[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063],[148.36,1.6454]]]
["bitfinex","SOLUSD",1745798219154,[[148.31,24.92174623],[148.3,18.64964886],[148.29,117.90240069],[148.27,34.87835909],[148.26,25.08838948]],[[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063],[148.36,1.6454]]]
["bitfinex","SOLUSD",1745798219363,[[148.31,24.92174623],[148.29,117.90240069],[148.27,34.87835909],[148.26,25.08838948],[147.04,5.15845059]],[[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063],[148.36,1.6454]]]
["bitfinex","SOLUSD",1745798219769,[[148.31,24.92174623],[148.29,117.90240069],[148.27,34.87835909],[148.26,25.08838948],[147.94,350.58]],[[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063],[148.36,1.6454]]]
["bitfinex","SOLUSD",1745798220875,[[148.31,6.27209737],[148.29,117.90240069],[148.27,34.87835909],[148.26,25.08838948],[148.24,1.5528]],[[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,0.063],[148.36,7.91749737]]]
["bitfinex","SOLUSD",1745798221081,[[148.31,6.27209737],[148.3,18.64964886],[148.29,117.90240069],[148.27,34.87835909],[148.26,25.08838948]],[[148.32,0.063],[148.33,0.063],[148.34,0.063],[148.35,6.33509737],[148.36,1.6454]]]
["bitfinex","SOLUSD",1745798221286,[[148.28,6.74399784],[148.27,87.37209737],[148.26,35.51129908],[148.25,13.2],[148.23,7.09035025]],[[148.31,1.5822],[148.32,12.38669737],[148.33,0.063],[148.34,0.063],[148.35,82.863]]]
["bitfinex","SOLUSD",1745798221485,[[148.26,6.74474496],[148.25,19.47209737],[148.23,16.92766765],[148.21,325.19571796],[148.2,0.063]],[[148.3,6.27209737],[148.31,1.5822],[148.32,88.9146],[148.33,25.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798221779,[[148.25,19.94522086],[148.24,6.27209737],[148.23,98.02766765],[148.21,210.36],[148.2,0.063]],[[148.29,6.27209737],[148.31,84.3822],[148.32,6.1146],[148.33,51.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798221946,[[148.25,19.94522086],[148.24,6.27209737],[148.23,116.67731651],[148.21,210.36],[148.2,0.063]],[[148.29,6.27209737],[148.31,84.3822],[148.32,6.1146],[148.33,51.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798222266,[[148.25,19.94522086],[148.24,6.27209737],[148.23,116.67731651],[148.21,236.36],[148.2,0.063]],[[148.29,6.27209737],[148.31,84.3822],[148.32,6.1146],[148.33,51.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798223867,[[148.25,13.01731823],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.17,33.74290203]],[[148.29,6.27209737],[148.31,84.3822],[148.32,6.1146],[148.33,51.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798224183,[[148.25,13.01731823],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.17,34.74290203]],[[148.29,6.27209737],[148.31,84.3822],[148.32,6.1146],[148.33,51.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798224678,[[148.25,13.01731823],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.17,33.74290203]],[[148.29,6.27209737],[148.31,84.3822],[148.32,6.1146],[148.33,51.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798224979,[[148.25,13.01731823],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.17,34.74290203]],[[148.29,6.27209737],[148.31,84.3822],[148.32,6.1146],[148.33,51.15138948],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798225281,[[148.25,13.01731823],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.17,34.74290203]],[[148.29,6.27209737],[148.3,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,51.15138948]]]
["bitfinex","SOLUSD",1745798225760,[[148.26,6.27209737],[148.25,6.74522086],[148.23,116.67731651],[148.21,249.56],[148.2,0.063]],[[148.3,89.07209737],[148.31,1.5822],[148.32,6.1146],[148.33,51.15138948],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798225965,[[148.27,6.27209737],[148.25,6.74522086],[148.23,116.67731651],[148.21,249.56],[148.2,0.063]],[[148.3,82.8],[148.31,7.85429737],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798226988,[[148.27,13.01631118],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.1,33.82342251]],[[148.3,82.8],[148.31,7.85429737],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798229582,[[148.27,13.01631118],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.18,0.063]],[[148.3,82.8],[148.31,7.85429737],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798229883,[[148.26,13.01696028],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.18,1.063]],[[148.3,89.07209737],[148.31,1.5822],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798230278,[[148.26,13.01696028],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.18,0.063]],[[148.3,89.07209737],[148.31,1.5822],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798230485,[[148.26,13.01696028],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.18,1.063]],[[148.3,89.07209737],[148.31,1.5822],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798231572,[[148.26,13.01696028],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.18,0.063]],[[148.3,89.07209737],[148.31,1.5822],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798231774,[[148.26,13.01696028],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.18,1.063]],[[148.3,89.07209737],[148.31,1.5822],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798231973,[[148.26,13.01696028],[148.23,116.67731651],[148.21,249.56],[148.2,0.063],[148.18,0.063]],[[148.3,89.07209737],[148.31,1.5822],[148.32,6.1146],[148.33,26.063],[148.36,18.71264886]]]
["bitfinex","SOLUSD",1745798232384,[[148.25,6.27209737],[148.24,6.74537674],[148.23,99.81264886],[148.21,249.56],[148.2,16.93157426]],[[148.29,6.27209737],[148.3,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,51.15138948]]]
["bitfinex","SOLUSD",1745798232586,[[148.23,94.18122371],[148.21,268.20964886],[148.2,16.93157426],[148.17,33.74290203],[148.15,9.74912774]],[[148.28,6.27209737],[148.3,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,51.15138948]]]
["bitfinex","SOLUSD",1745798232856,[[148.23,13.08122371],[148.21,268.20964886],[148.2,98.03157426],[148.17,33.74290203],[148.16,1.03]],[[148.28,6.27209737],[148.29,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,51.15138948]]]
["bitfinex","SOLUSD",1745798234190,[[148.23,13.08122371],[148.21,268.20964886],[148.2,98.03157426],[148.17,33.74290203],[148.16,0.03]],[[148.28,6.27209737],[148.29,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,57.8931917]]]
["bitfinex","SOLUSD",1745798234383,[[148.23,13.08122371],[148.21,268.20964886],[148.2,98.03157426],[148.17,33.74290203],[148.16,0.03]],[[148.27,6.27209737],[148.29,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,57.8931917]]]
["bitfinex","SOLUSD",1745798234885,[[148.23,13.08122371],[148.21,57.84964886],[148.2,98.03157426],[148.17,33.74290203],[148.16,0.03]],[[148.27,6.27209737],[148.29,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,57.8931917]]]
["bitfinex","SOLUSD",1745798235483,[[148.23,13.08122371],[148.21,57.84964886],[148.2,98.03157426],[148.17,33.74290203],[148.16,1.03]],[[148.27,6.27209737],[148.29,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,57.8931917]]]
["bitfinex","SOLUSD",1745798235786,[[148.23,13.08122371],[148.21,57.84964886],[148.2,98.03157426],[148.17,33.74290203],[148.16,1.03]],[[148.27,6.27209737],[148.29,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,51.15138948]]]
["bitfinex","SOLUSD",1745798237159,[[148.24,6.27209737],[148.23,6.80912634],[148.21,57.84964886],[148.2,98.03157426],[148.17,33.74290203]],[[148.28,6.27209737],[148.29,82.8],[148.31,1.5822],[148.32,6.1146],[148.33,51.15138948]]]
["bitfinex","SOLUSD",1745798237786,[[148.27,6.27209737],[148.24,6.74573514],[148.23,0.063],[148.22,16.86643324],[148.21,57.84964886]],[[148.29,82.8],[148.31,7.85429737],[148.32,6.1146],[148.33,26.063],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798237987,[[148.27,6.27209737],[148.24,25.395384],[148.23,81.163],[148.21,39.2],[148.2,0.063]],[[148.31,84.3822],[148.32,12.38669737],[148.33,26.063],[148.34,0.063],[148.37,26.18068584]]]
["bitfinex","SOLUSD",1745798238170,[[148.27,6.27209737],[148.24,42.25992798],[148.23,81.163],[148.21,39.2],[148.2,0.063]],[[148.31,84.3822],[148.32,12.38669737],[148.33,26.063],[148.34,0.063],[148.37,26.18068584]]]
["bitfinex","SOLUSD",1745798238382,[[148.27,6.27209737],[148.24,42.25992798],[148.23,81.163],[148.21,39.2],[148.2,0.063]],[[148.31,84.3822],[148.32,12.38669737],[148.33,26.063],[148.34,0.063],[148.37,5.92068584]]]
["bitfinex","SOLUSD",1745798239092,[[148.27,6.27209737],[148.24,42.25992798],[148.23,81.163],[148.21,39.2],[148.2,0.063]],[[148.31,84.3822],[148.32,12.38669737],[148.33,26.063],[148.34,0.063],[148.37,26.18068584]]]
["bitfinex","SOLUSD",1745798240800,[[148.28,6.27209737],[148.27,6.74402892],[148.24,35.51419284],[148.23,81.163],[148.21,39.2]],[[148.31,84.3822],[148.32,12.38669737],[148.33,26.063],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798240992,[[148.28,6.27209737],[148.27,6.74402892],[148.24,35.51419284],[148.23,81.163],[148.21,39.2]],[[148.31,84.3822],[148.32,6.1146],[148.33,32.33509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798243595,[[148.28,13.01608677],[148.24,35.51419284],[148.23,81.163],[148.21,39.2],[131.03,0.02]],[[148.31,84.3822],[148.32,6.1146],[148.33,32.33509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798243801,[[148.28,13.01608677],[148.24,35.51419284],[148.23,81.163],[148.21,39.2],[148.08,21.09393405]],[[148.31,84.3822],[148.32,6.1146],[148.33,32.33509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798244500,[[148.29,6.27209737],[148.28,6.7439894],[148.26,41.95046264],[148.24,18.64964886],[148.23,81.163]],[[148.31,84.3822],[148.32,6.1146],[148.33,32.33509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798245974,[[148.28,6.27209737],[148.27,6.74445268],[148.26,16.86207316],[148.24,18.64964886],[148.23,81.163]],[[148.31,84.3822],[148.32,6.1146],[148.33,32.33509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798248406,[[148.28,13.01608895],[148.26,16.86207316],[148.24,18.64964886],[148.23,81.163],[148.19,42.02504857]],[[148.31,84.3822],[148.32,6.1146],[148.33,32.33509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798248575,[[148.28,13.01608895],[148.26,16.86207316],[148.24,18.64964886],[148.23,81.163],[148.19,43.02504857]],[[148.31,84.3822],[148.32,6.1146],[148.33,32.33509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798248777,[[148.28,13.01608895],[148.26,16.86207316],[148.24,99.74964886],[148.23,0.063],[148.19,43.02504857]],[[148.31,1.5822],[148.32,6.1146],[148.33,115.13509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798252097,[[148.28,13.01608895],[148.26,16.86207316],[148.24,99.74964886],[148.23,0.063],[148.19,42.02504857]],[[148.31,1.5822],[148.32,6.1146],[148.33,115.13509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798252286,[[148.28,13.01608895],[148.26,16.86207316],[148.24,99.74964886],[148.23,0.063],[148.19,43.02504857]],[[148.31,1.5822],[148.32,6.1146],[148.33,115.13509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798252799,[[148.28,13.01608895],[148.26,16.86207316],[148.25,13.2],[148.24,99.74964886],[148.23,0.063]],[[148.31,1.5822],[148.32,6.1146],[148.33,115.13509737],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798256285,[[148.27,13.01643274],[148.25,13.2],[148.24,99.74964886],[148.23,16.927735],[131.87,8.27073988]],[[148.31,7.85429737],[148.32,6.1146],[148.33,108.863],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798256485,[[148.27,13.01643274],[148.25,13.2],[148.24,99.74964886],[148.23,16.927735],[147.88,350.68]],[[148.31,7.85429737],[148.32,6.1146],[148.33,108.863],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798257605,[[148.27,13.01643274],[148.24,99.74964886],[148.23,30.127735],[147.88,350.68],[131.08,8.27073988]],[[148.31,7.85429737],[148.32,6.1146],[148.33,108.863],[148.34,0.063],[148.36,0.063]]]
["bitfinex","SOLUSD",1745798258505,[[148.25,6.74536256],[148.24,99.74964886],[148.23,30.127735],[148.19,42.02504857],[148.17,245.20590203]],[[148.3,6.27209737],[148.31,1.5822],[148.32,6.1146],[148.33,108.863],[148.34,0.063]]]
["bitfinex","SOLUSD",1745798258711,[[148.23,0.063],[148.21,18.64964886],[148.2,98.03173583],[148.19,10.46145909],[148.18,13.263]],[[148.26,6.27209737],[148.29,82.8],[148.3,13.2],[148.31,1.5822],[148.32,6.1146]]]
["bitfinex","SOLUSD",1745798258882,[[148.23,0.063],[148.22,6.7465793],[148.21,6.27209737],[148.2,0.063],[148.19,0.03]],[[148.25,6.27209737],[148.28,82.8],[148.29,26.0],[148.3,13.2],[148.31,1.5822]]]
["bitfinex","SOLUSD",1745798259076,[[148.23,0.063],[148.21,6.74707585],[148.2,6.33509737],[148.19,18.67964886],[148.15,16.72912774]],[[148.24,6.27209737],[148.26,1.5437],[148.27,89.3368],[148.29,26.0],[148.3,13.2]]]
["bitfinex","SOLUSD",1745798259383,[[148.23,0.063],[148.21,6.74707585],[148.2,6.33509737],[148.19,18.67964886],[148.18,39.263]],[[148.25,6.27209737],[148.26,1.5437],[148.27,89.3368],[148.29,26.0],[148.3,13.2]]]
["bitfinex","SOLUSD",1745798261011,[[148.23,0.063],[148.21,6.27209737],[148.2,6.81063832],[148.19,18.67964886],[148.18,39.263]],[[148.25,6.27209737],[148.26,1.5437],[148.27,89.3368],[148.29,26.0],[148.3,13.2]]]
["bitfinex","SOLUSD",1745798262178,[[148.23,0.063],[148.21,13.01913573],[148.2,0.063],[148.19,18.67964886],[148.18,39.263]],[[148.25,6.27209737],[148.26,1.5437],[148.27,89.3368],[148.29,26.0],[148.3,13.2]]]
["bitfinex","SOLUSD",1745798262513,[[148.23,0.063],[148.2,0.063],[148.19,6.7776466],[148.18,39.263],[148.15,8.043]],[[148.24,6.27209737],[148.26,1.5437],[148.27,89.3368],[148.29,26.0],[148.3,33.46]]]
["bitfinex","SOLUSD",1745798262804,[[148.23,0.063],[148.2,0.063],[148.19,6.7776466],[148.18,45.53509737],[148.17,0.063]],[[148.24,6.27209737],[148.25,82.8],[148.26,26.63208948],[148.27,6.5368],[148.29,64.90964886]]]
["bitfinex","SOLUSD",1745798263484,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,13.08357421],[148.17,0.063]],[[148.24,6.27209737],[148.25,13.18],[148.26,52.63208948],[148.27,6.5368],[148.29,71.65363054]]]
["bitfinex","SOLUSD",1745798263703,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,6.81147684],[148.17,6.33509737]],[[148.24,8.79115716],[148.25,13.18],[148.26,52.63208948],[148.27,6.5368],[148.28,27.00403992]]]
["bitfinex","SOLUSD",1745798263921,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,13.08407088]],[[148.24,8.79115716],[148.25,13.18],[148.26,52.63208948],[148.27,26.7968],[148.28,6.74403992]]]
["bitfinex","SOLUSD",1745798266417,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,13.08407088]],[[148.24,8.79115716],[148.25,13.18],[148.26,52.63208948],[148.27,6.5368],[148.28,6.74403992]]]
["bitfinex","SOLUSD",1745798266711,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,6.33509737],[148.17,6.81197351]],[[148.24,8.79115716],[148.25,13.18],[148.26,52.63208948],[148.27,6.5368],[148.42,219.16240089]]]
["bitfinex","SOLUSD",1745798266887,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,6.33509737],[148.17,6.81197351]],[[148.24,8.79115716],[148.25,13.18],[148.26,52.63208948],[148.27,6.5368],[148.29,26.39325187]]]
["bitfinex","SOLUSD",1745798267081,[[148.23,0.063],[148.21,6.27209737],[148.2,0.063],[148.19,0.03],[148.18,0.063]],[[148.24,2.51905979],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1745798267304,[[148.23,0.063],[148.2,6.33509737],[148.19,0.03],[148.18,0.063],[148.06,9.00006409]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798267620,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,0.063],[148.06,9.00006409]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798267989,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,0.063],[148.17,23.68448481]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798268306,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,0.063],[148.17,23.68448481]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1745798269114,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,6.81110972],[148.17,16.9355113]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798269715,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798270423,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1745798270716,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798271513,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1745798271924,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798272815,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,8.79115716],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1745798274110,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1745798274913,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,26.7968],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1745798275713,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,46.65320566]]]
["bitfinex","SOLUSD",1745798279622,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,39.90964886]]]
["bitfinex","SOLUSD",1745798279921,[[148.23,0.063],[148.2,0.063],[148.19,13.05016178],[148.18,0.063],[148.17,16.9355113]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,38.90964886]]]
["bitfinex","SOLUSD",1745798281027,[[148.23,0.063],[148.2,6.33509737],[148.19,0.03],[148.18,0.063],[148.17,23.68451582]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,38.90964886]]]
["bitfinex","SOLUSD",1745798281215,[[148.23,0.063],[148.2,6.33509737],[148.19,0.03],[148.18,0.063],[148.17,25.30051582]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,38.90964886]]]
["bitfinex","SOLUSD",1745798283318,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,0.063],[148.17,25.30051582]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,38.90964886]]]
["bitfinex","SOLUSD",1745798283622,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,0.063],[148.17,25.30051582]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,39.90964886]]]
["bitfinex","SOLUSD",1745798284224,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,0.063],[148.17,25.30051582]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,46.65324718]]]
["bitfinex","SOLUSD",1745798284821,[[148.23,0.063],[148.2,0.063],[148.19,6.30209737],[148.18,0.063],[148.17,25.30051582]],[[148.24,6.27209737],[148.25,13.18],[148.26,27.5437],[148.27,6.5368],[148.29,26.39324718]]]
["bitfinex","SOLUSD",1745798285012,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,13.08410189]],[[148.24,6.27209737],[148.25,13.18],[148.26,52.63208948],[148.27,26.7968],[148.29,19.64964886]]]
["bitfinex","SOLUSD",1745798285206,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,6.27209737],[148.25,13.18],[148.26,91.54173834],[148.27,6.5368],[148.28,1.0]]]
["bitfinex","SOLUSD",1745798285513,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,6.27209737],[148.25,13.18],[148.26,91.54173834],[148.27,13.28131456],[148.28,1.0]]]
["bitfinex","SOLUSD",1745798285914,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,8.78078085],[148.25,13.18],[148.26,91.54173834],[148.27,13.28131456],[148.28,1.0]]]
["bitfinex","SOLUSD",1745798286303,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,8.78078085],[148.25,16.56642891],[148.26,91.54173834],[148.27,13.28131456],[148.28,1.0]]]
["bitfinex","SOLUSD",1745798287104,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,34.78078085],[148.25,16.56642891],[148.26,91.54173834],[148.27,13.28131456],[148.28,1.0]]]
["bitfinex","SOLUSD",1745798287331,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,34.78078085],[148.25,21.98148429],[148.26,65.54173834],[148.27,14.28131456],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1745798288210,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,34.78078085],[148.25,21.98148429],[148.26,65.54173834],[148.27,14.28131456],[148.39,44.29480647]]]
["bitfinex","SOLUSD",1745798289625,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,34.78078085],[148.25,21.98148429],[148.26,45.28173834],[148.27,14.28131456],[148.39,44.29480647]]]
["bitfinex","SOLUSD",1745798290134,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,34.78078085],[148.25,21.98148429],[148.26,45.28173834],[148.27,33.54131456],[148.28,1.0]]]
["bitfinex","SOLUSD",1745798290424,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,34.78078085],[148.25,21.98148429],[148.26,45.28173834],[148.27,34.54131456],[148.38,10.53674784]]]
["bitfinex","SOLUSD",1745798291118,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,53.43042971],[148.25,21.98148429],[148.26,65.54173834],[148.27,14.28131456],[148.38,10.53674784]]]
["bitfinex","SOLUSD",1745798291423,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,53.43042971],[148.25,21.98148429],[148.26,53.63708065],[148.27,7.5368],[148.33,230.543]]]
["bitfinex","SOLUSD",1745798291831,[[148.23,0.063],[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063]],[[148.24,53.43042971],[148.25,42.24148429],[148.26,33.37708065],[148.27,7.5368],[148.33,230.543]]]
["bitfinex","SOLUSD",1745798292011,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.24,53.43042971],[148.25,42.24148429],[148.26,33.37708065],[148.33,230.543]]]
["bitfinex","SOLUSD",1745798292012,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,27.5185],[148.22,6.2506],[148.24,47.69042971],[148.25,22.98148429],[148.26,25.08838948]]]
["bitfinex","SOLUSD",1745798292213,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,26.44024623],[148.22,6.2506],[148.24,49.16414993],[148.25,21.98148429],[148.26,25.08838948]]]
["bitfinex","SOLUSD",1745798292521,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,26.44024623],[148.22,6.2506],[148.24,30.51450107],[148.25,27.98786978],[148.26,25.08838948]]]
["bitfinex","SOLUSD",1745798292954,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,28.94892971],[148.22,6.2506],[148.23,27.00627853],[148.24,1.0],[148.25,27.98786978]]]
["bitfinex","SOLUSD",1745798294626,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,28.94892971],[148.22,6.2506],[148.23,6.74627853],[148.24,1.0],[148.25,27.98786978]]]
["bitfinex","SOLUSD",1745798294827,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,28.94892971],[148.22,6.2506],[148.24,28.00595956],[148.25,27.98786978],[148.44,2.732429]]]
["bitfinex","SOLUSD",1745798295125,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,10.29928085],[148.22,6.2506],[148.25,35.73336276],[148.3,25.32303356],[148.44,2.732429]]]
["bitfinex","SOLUSD",1745798295324,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,6.33509737]],[[148.21,36.29928085],[148.22,6.2506],[148.23,18.64964886],[148.25,28.98786978],[148.26,31.83344707]]]
["bitfinex","SOLUSD",1745798295829,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,6.33509737]],[[148.21,36.29928085],[148.22,6.2506],[148.23,18.64964886],[148.25,35.73323822],[148.26,25.08838948]]]
["bitfinex","SOLUSD",1745798296129,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,6.33509737]],[[148.21,36.29928085],[148.22,6.2506],[148.23,18.64964886],[148.25,35.73323822],[148.26,45.34838948]]]
["bitfinex","SOLUSD",1745798299140,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,36.29928085],[148.22,6.2506],[148.23,18.64964886],[148.25,49.24786978],[148.26,25.08838948]]]
["bitfinex","SOLUSD",1745798299350,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,54.94892971],[148.22,6.2506],[148.23,25.39629375],[148.24,1.0],[148.25,48.24786978]]]
["bitfinex","SOLUSD",1745798299516,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,54.94892971],[148.22,6.2506],[148.23,6.74664489],[148.24,1.0],[148.25,48.24786978]]]
["bitfinex","SOLUSD",1745798299832,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,54.94892971],[148.22,12.99733147],[148.24,1.0],[148.25,48.24786978],[148.26,41.95081665]]]
["bitfinex","SOLUSD",1745798300026,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,54.94892971],[148.22,12.99733147],[148.25,49.24786978],[148.26,41.95081665],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1745798300236,[[148.2,0.063],[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063]],[[148.21,54.94892971],[148.22,6.2506],[148.23,6.74637857],[148.24,1.0],[148.25,48.24786978]]]
["bitfinex","SOLUSD",1745798300741,[[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063],[148.13,0.03]],[[148.21,54.03731919],[148.22,12.99749256],[148.23,21.26],[148.25,36.45241042],[148.26,16.86242717]]]
["bitfinex","SOLUSD",1745798300937,[[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063],[148.13,0.03]],[[148.2,63.21013571],[148.21,10.77445954],[148.22,7.2506],[148.23,20.26],[148.25,23.27241042]]]
["bitfinex","SOLUSD",1745798301121,[[148.19,0.03],[148.18,0.063],[148.17,0.063],[148.15,0.063],[148.13,0.03]],[[148.2,65.71881919],[148.21,8.26577606],[148.22,7.2506],[148.23,20.26],[148.25,23.27241042]]]
["bitfinex","SOLUSD",1745798301627,[[148.18,0.063],[148.17,0.063],[148.15,0.063],[148.13,0.03],[148.11,0.03]],[[148.2,65.71881919],[148.21,28.52577606],[148.22,7.2506],[148.24,16.86471147],[148.25,23.27241042]]]
["bitfinex","SOLUSD",1745798301819,[[148.18,0.063],[148.17,0.063],[148.15,0.063],[148.13,0.03],[148.11,0.03]],[[148.19,57.36048685],[148.2,34.35833234],[148.21,28.52577606],[148.22,7.2506],[148.24,16.86471147]]]
["bitfinex","SOLUSD",1745798302025,[[148.18,0.063],[148.17,0.063],[148.15,0.063],[148.13,0.03],[148.11,0.03]],[[148.19,59.86917033],[148.2,31.84964886],[148.21,28.52577606],[148.22,7.2506],[148.24,16.86471147]]]
["bitfinex","SOLUSD",1745798302943,[[148.18,0.063],[148.17,0.063],[148.15,0.063],[148.13,0.03],[148.11,0.03]],[[148.19,59.86917033],[148.2,38.59738164],[148.21,21.7785],[148.22,7.2506],[148.24,16.86471147]]]
["bitfinex","SOLUSD",1745798303239,[[148.17,0.063],[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063]],[[148.19,52.51881919],[148.2,40.20773278],[148.21,2.5185],[148.22,6.2506],[148.24,16.86471147]]]
["bitfinex","SOLUSD",1745798303415,[[148.17,0.063],[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063]],[[148.18,32.27209737],[148.19,46.24672182],[148.2,40.20773278],[148.21,2.5185],[148.22,6.2506]]]
["bitfinex","SOLUSD",1745798303617,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,6.714]],[[148.18,24.92174623],[148.19,66.50672182],[148.2,20.94773278],[148.21,1.5185],[148.22,23.11750949]]]
["bitfinex","SOLUSD",1745798303844,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,6.714]],[[148.18,31.67052229],[148.19,48.85707296],[148.2,13.2],[148.21,1.5185],[148.22,23.11750949]]]
["bitfinex","SOLUSD",1745798304024,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,6.714]],[[148.17,24.92174623],[148.18,27.00877606],[148.19,28.59707296],[148.2,13.2],[148.21,1.5185]]]
["bitfinex","SOLUSD",1745798304227,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,6.714]],[[148.16,32.27209737],[148.17,21.15833234],[148.18,27.00877606],[148.19,26.08838948],[148.2,13.2]]]
["bitfinex","SOLUSD",1745798304756,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,6.714]],[[148.16,115.07209737],[148.17,21.15833234],[148.18,6.74877606],[148.19,26.08838948],[148.2,13.2]]]
["bitfinex","SOLUSD",1745798305252,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,0.063]],[[148.16,119.08908085],[148.17,24.82774886],[148.18,27.00877606],[148.19,26.08838948],[148.2,13.2]]]
["bitfinex","SOLUSD",1745798308757,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,0.063]],[[148.16,119.08908085],[148.17,24.82774886],[148.18,27.00877606],[148.19,25.08838948],[148.2,14.2]]]
["bitfinex","SOLUSD",1745798308941,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,0.063]],[[148.16,119.08908085],[148.17,24.82774886],[148.18,27.00877606],[148.19,26.08838948],[148.2,13.2]]]
["bitfinex","SOLUSD",1745798310158,[[148.15,0.063],[148.13,0.03],[148.11,0.03],[148.1,0.063],[148.08,13.08802199]],[[148.16,119.08908085],[148.17,24.82774886],[148.18,20.26],[148.19,32.83659754],[148.2,13.2]]]
["bitfinex","SOLUSD",1745798310643,[[148.08,13.02502199],[148.04,32.19],[148.02,147.91865001],[131.03,0.02],[131.0,9.183171]],[[148.12,6.27209737],[148.15,44.64964886],[148.16,86.81698348],[148.17,6.1781],[148.18,20.26]]]
["bitfinex","SOLUSD",1745798310955,[[148.08,13.02502199],[148.04,32.19],[148.02,147.91865001],[146.88,0.99],[144.42,3.49]],[[148.11,82.8],[148.12,6.27209737],[148.14,13.2],[148.15,44.64964886],[148.16,4.01698348]]]
["bitfinex","SOLUSD",1745798311252,[[148.08,13.02502199],[148.04,32.19],[148.02,147.91865001],[147.19,0.20315442],[146.82,0.99]],[[148.11,82.8],[148.12,6.27209737],[148.14,13.2],[148.15,44.64964886],[148.16,1.5083]]]
["bitfinex","SOLUSD",1745798312557,[[148.08,13.02502199],[148.04,32.19],[148.02,147.91865001],[147.9,31.70491662],[147.89,18.65547688]],[[148.11,82.8],[148.12,6.27209737],[148.14,13.2],[148.15,44.64964886],[148.16,1.5083]]]
["bitfinex","SOLUSD",1745798314965,[[148.08,6.75292462],[148.07,6.27209737],[148.04,32.19],[148.02,142.40571795],[148.0,3.51601417]],[[148.11,89.07209737],[148.14,13.2],[148.15,44.64964886],[148.16,1.5083],[148.17,26.4481]]]
["bitfinex","SOLUSD",1745798315255,[[148.07,13.02554664],[148.04,32.19],[148.02,142.40571795],[148.0,3.51601417],[147.57,105.09887397]],[[148.11,89.07209737],[148.14,13.2],[148.15,44.64964886],[148.16,1.5083],[148.17,26.4481]]]
["bitfinex","SOLUSD",1745798315482,[[148.05,6.817119],[148.04,6.19],[148.02,18.48618045],[148.01,13.2],[148.0,99.87964886]],[[148.08,6.27209737],[148.1,82.8],[148.12,25.08838948],[148.14,13.2],[148.15,64.91964886]]]
["bitfinex","SOLUSD",1745798315755,[[148.05,6.817119],[148.04,12.46209737],[148.02,18.48618045],[148.01,13.2],[148.0,99.87964886]],[[148.08,6.27209737],[148.1,82.8],[148.12,25.08838948],[148.14,13.2],[148.15,64.91964886]]]
["bitfinex","SOLUSD",1745798315958,[[148.05,6.817119],[148.04,12.46209737],[148.02,44.48618045],[148.01,13.2],[148.0,99.87964886]],[[148.08,6.27209737],[148.1,82.8],[148.12,25.08838948],[148.14,13.2],[148.15,64.91964886]]]
["bitfinex","SOLUSD",1745798316461,[[148.05,0.063],[148.04,12.94485952],[148.03,6.27209737],[148.02,44.48618045],[148.01,13.2]],[[148.08,6.27209737],[148.1,82.8],[148.12,51.08838948],[148.14,33.47],[148.15,51.39993969]]]
["bitfinex","SOLUSD",1745798316667,[[148.05,0.063],[148.04,12.94485952],[148.03,6.27209737],[148.02,18.48618045],[148.01,13.2]],[[148.08,6.27209737],[148.09,82.8],[148.12,51.08838948],[148.14,33.47],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798317171,[[148.05,0.063],[148.04,12.94485952],[148.03,6.27209737],[148.02,18.48618045],[148.01,13.2]],[[148.08,6.27209737],[148.09,82.8],[148.12,51.08838948],[148.14,33.47],[148.15,26.39969382]]]
["bitfinex","SOLUSD",1745798317357,[[148.05,0.063],[148.04,19.21695689],[148.02,18.48618045],[148.01,13.2],[148.0,18.77964886]],[[148.08,6.27209737],[148.09,82.8],[148.12,51.08838948],[148.14,33.47],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798317566,[[148.06,6.27209737],[148.05,0.063],[148.04,12.94485952],[148.02,18.48618045],[148.01,13.2]],[[148.09,82.8],[148.1,6.27209737],[148.12,26.0],[148.14,33.47],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798317872,[[148.06,6.27209737],[148.05,0.063],[148.04,12.94485952],[148.02,18.48618045],[148.01,13.2]],[[148.09,82.8],[148.1,6.27209737],[148.12,26.0],[148.14,33.47],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798318273,[[148.05,6.33509737],[148.04,12.94485952],[148.02,18.48618045],[148.01,13.2],[129.34,1.0]],[[148.09,89.07209737],[148.12,26.0],[148.14,33.47],[148.15,19.64964886],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798318439,[[148.05,6.33509737],[148.04,12.94485952],[148.02,18.48618045],[148.01,13.2],[129.34,1.0]],[[148.09,89.07209737],[148.12,26.0],[148.14,33.47],[148.15,19.64964886],[148.19,41.95880107]]]
["bitfinex","SOLUSD",1745798319067,[[148.05,13.08943634],[148.04,6.19],[148.02,18.48618045],[148.01,13.2],[147.99,21.36218013]],[[148.09,89.07209737],[148.12,26.0],[148.14,33.47],[148.15,19.64964886],[148.19,41.95880107]]]
["bitfinex","SOLUSD",1745798319283,[[148.05,13.08943634],[148.04,6.19],[148.02,18.48618045],[148.01,13.2],[147.99,21.36218013]],[[148.09,89.07209737],[148.12,51.08838948],[148.14,33.47],[148.15,19.64964886],[148.19,16.87041159]]]
["bitfinex","SOLUSD",1745798319487,[[148.05,13.08943634],[148.04,6.19],[148.02,18.48618045],[148.01,13.2],[147.99,21.36218013]],[[148.09,89.07209737],[148.12,51.08838948],[148.14,33.47],[148.15,18.64964886],[148.16,9.25788836]]]
["bitfinex","SOLUSD",1745798319667,[[148.05,13.08943634],[148.04,6.19],[148.02,18.48618045],[148.01,13.2],[147.99,21.36218013]],[[148.09,89.07209737],[148.12,51.08838948],[148.14,33.47],[148.15,19.64964886],[148.16,8.25788836]]]
["bitfinex","SOLUSD",1745798320789,[[148.05,13.08943634],[148.04,6.19],[148.02,18.48618045],[148.01,13.2],[147.99,21.36218013]],[[148.09,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798321090,[[148.05,6.81733897],[148.04,12.46209737],[148.02,18.48618045],[148.01,13.2],[147.99,21.36218013]],[[148.09,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798321465,[[148.05,6.81733897],[148.04,12.46209737],[148.02,18.48618045],[148.01,13.2],[147.99,21.39218013]],[[148.09,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798321991,[[148.05,6.81733897],[148.04,12.46209737],[148.02,18.48618045],[148.01,13.2],[148.0,125.87964886]],[[148.08,82.8],[148.09,6.27209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798324599,[[148.05,0.063],[148.04,6.19],[148.03,6.75500746],[148.02,18.48618045],[148.01,13.2]],[[148.08,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,27.02046355],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798324775,[[148.05,0.063],[148.04,19.21695539],[148.02,18.48618045],[148.01,13.2],[147.99,14.41286181]],[[148.08,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,6.75046355],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798324974,[[148.05,0.063],[148.04,13.02695539],[148.02,16.88878045],[148.01,13.2],[147.99,14.41286181]],[[148.08,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,27.02046355],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798325603,[[148.05,0.063],[148.04,13.02695539],[148.02,16.88878045],[148.01,13.2],[147.99,14.41286181]],[[148.08,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27],[148.15,26.39972898]]]
["bitfinex","SOLUSD",1745798327699,[[148.05,0.063],[148.04,13.02695539],[148.02,16.88878045],[148.01,13.2],[147.99,14.41286181]],[[148.08,82.8],[148.09,6.27209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798327910,[[148.05,6.33509737],[148.04,6.75485802],[148.02,16.88878045],[148.01,13.2],[147.99,14.41286181]],[[148.08,82.8],[148.09,6.27209737],[148.11,13.2],[148.12,26.0],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798328402,[[148.05,6.33509737],[148.04,6.75485802],[148.02,16.88878045],[148.01,13.2],[147.99,14.41286181]],[[148.08,82.8],[148.1,6.27209737],[148.11,13.2],[148.12,26.0],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798330396,[[148.07,6.27209737],[148.05,0.063],[148.03,18.64964886],[148.02,23.64462425],[148.01,94.3]],[[148.11,102.27209737],[148.12,26.0],[148.17,21.333],[148.19,25.08838948],[148.22,16.86741012]]]
["bitfinex","SOLUSD",1745798330699,[[148.07,6.27209737],[148.05,0.063],[148.03,18.64964886],[148.02,23.64462425],[148.01,94.3]],[[148.1,82.8],[148.11,19.47209737],[148.12,26.0],[148.17,21.333],[148.19,25.08838948]]]
["bitfinex","SOLUSD",1745798331100,[[148.07,6.27209737],[148.05,0.063],[148.03,18.64964886],[148.02,23.64462425],[148.01,94.3]],[[148.1,82.8],[148.11,19.47209737],[148.12,26.0],[148.17,21.333],[148.18,6.74885141]]]
["bitfinex","SOLUSD",1745798331901,[[148.06,6.27209737],[148.05,0.063],[148.03,18.64964886],[148.02,23.64462425],[148.01,94.3]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.17,28.08209187],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798332593,[[148.06,6.27209737],[148.05,0.063],[148.03,18.64964886],[148.02,23.64462425],[148.01,94.3]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.17,28.08209187],[148.29,0.063]]]
["bitfinex","SOLUSD",1745798333498,[[148.06,13.02595566],[148.05,0.063],[148.03,18.64964886],[148.02,16.88878045],[148.01,94.3]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.17,28.08209187],[148.29,0.063]]]
["bitfinex","SOLUSD",1745798333499,[[148.06,13.02595566],[148.05,0.063],[148.03,18.64964886],[148.02,16.88878045],[148.01,94.3]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.17,28.08209187],[148.2,16.86918624]]]
["bitfinex","SOLUSD",1745798333794,[[148.06,6.75385829],[148.05,6.33509737],[148.02,16.88878045],[148.01,94.3],[129.34,1.0]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.17,28.08209187],[148.2,16.86918624]]]
["bitfinex","SOLUSD",1745798334004,[[148.06,6.75385829],[148.05,6.33509737],[148.02,16.88878045],[148.01,112.94964886],[147.98,25.08838948]],[[148.09,6.27209737],[148.1,82.8],[148.11,13.2],[148.12,26.0],[148.16,6.74968441]]]
["bitfinex","SOLUSD",1745798334810,[[148.06,6.75385829],[148.05,6.33509737],[148.02,16.88878045],[148.01,112.94964886],[147.98,26.08838948]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.16,6.74968441],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798334999,[[148.06,6.75385829],[148.05,6.33509737],[148.02,16.88878045],[148.01,112.94964886],[147.98,25.08838948]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.16,6.74968441],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798335189,[[148.06,6.75385829],[148.05,6.33509737],[148.02,16.88878045],[148.01,112.94964886],[147.98,25.08838948]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.14,20.27],[148.16,6.74968441]]]
["bitfinex","SOLUSD",1745798335390,[[148.06,6.75385829],[148.05,6.33509737],[148.02,16.88878045],[148.01,112.94964886],[147.98,26.08838948]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.14,20.27],[148.16,6.74968441]]]
["bitfinex","SOLUSD",1745798335910,[[148.05,0.063],[148.04,13.02661457],[148.02,16.88878045],[148.01,112.94964886],[147.98,26.08838948]],[[148.1,89.07209737],[148.11,13.2],[148.12,26.0],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798335911,[[148.05,0.063],[148.04,13.02661457],[148.02,16.88878045],[148.01,112.94964886],[148.0,26.13]],[[148.09,6.27209737],[148.1,82.8],[148.11,13.2],[148.12,26.0],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798336097,[[148.05,0.063],[148.04,13.02661457],[148.02,16.88878045],[148.01,112.94964886],[148.0,26.13]],[[148.09,6.27209737],[148.1,82.8],[148.11,13.2],[148.12,51.08838948],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798336290,[[148.05,0.063],[148.04,6.7545172],[148.02,16.88878045],[148.01,112.94964886],[148.0,26.13]],[[148.09,6.27209737],[148.1,82.8],[148.11,13.2],[148.12,51.08838948],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798336490,[[148.05,0.063],[148.04,13.02661457],[148.02,16.88878045],[148.01,112.94964886],[148.0,26.13]],[[148.09,6.27209737],[148.1,82.8],[148.11,13.2],[148.12,51.08838948],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798336690,[[148.05,0.063],[148.04,6.7545172],[148.03,6.27209737],[148.02,16.88878045],[148.01,112.94964886]],[[148.08,6.27209737],[148.1,82.8],[148.11,13.2],[148.12,51.08838948],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798336887,[[148.05,0.063],[148.04,6.7545172],[148.03,6.27209737],[148.02,16.88878045],[148.01,94.3]],[[148.08,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,51.08838948],[148.14,27.02042102]]]
["bitfinex","SOLUSD",1745798337307,[[148.05,0.063],[148.04,6.7545172],[148.03,6.27209737],[148.02,16.88878045],[148.01,13.2]],[[148.08,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,51.08838948],[148.14,27.02042102]]]
["bitfinex","SOLUSD",1745798337615,[[148.05,6.81743451],[148.04,6.27209737],[148.02,16.88878045],[148.01,13.2],[129.0,25.5]],[[148.08,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,51.08838948],[148.14,20.27]]]
["bitfinex","SOLUSD",1745798337793,[[148.05,6.81743451],[148.04,6.27209737],[148.02,16.88878045],[148.01,13.2],[129.0,25.5]],[[148.09,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798338315,[[148.05,6.81743451],[148.04,6.27209737],[148.02,16.88878045],[148.01,13.2],[147.96,33.79152841]],[[148.09,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798338505,[[148.05,6.81743451],[148.04,6.27209737],[148.02,16.88878045],[148.01,13.2],[147.96,34.79152841]],[[148.09,89.07209737],[148.11,13.2],[148.12,51.08838948],[148.14,20.27],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798338910,[[148.05,0.063],[148.01,13.2],[147.96,34.79152841]],[[148.09,89.07209737],[148.11,13.2],[148.12,51.08838948],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1745798338911,[[148.05,0.063],[148.03,13.02716297],[148.01,13.2],[147.99,44.45036996],[147.96,33.79152841]],[[148.07,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745798339116,[[148.05,0.063],[148.03,13.02716297],[148.01,13.2],[147.99,44.45036996],[147.96,33.79152841]],[[148.07,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.15,1.0]]]
["bitfinex","SOLUSD",1745798339520,[[148.05,0.063],[148.03,13.02716297],[148.01,13.2],[147.99,44.45036996],[147.96,34.79152841]],[[148.07,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.15,1.0]]]
["bitfinex","SOLUSD",1745798339901,[[148.05,0.063],[148.03,13.02716297],[148.01,13.2],[147.99,44.45036996],[147.96,34.79152841]],[[148.07,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.14,6.75051637]]]
["bitfinex","SOLUSD",1745798340519,[[148.05,0.063],[148.04,6.75482167],[148.03,6.27209737],[148.01,30.09056641],[147.99,27.55800795]],[[148.08,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.15,7.75005883]]]
["bitfinex","SOLUSD",1745798340707,[[148.05,0.063],[148.04,13.02691904],[148.01,30.09056641],[147.99,27.55800795],[128.97,0.37801]],[[148.08,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.15,7.75005883]]]
["bitfinex","SOLUSD",1745798341215,[[148.05,0.063],[148.04,13.02691904],[148.01,30.09056641],[147.99,27.55800795],[128.97,0.37801]],[[148.08,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.15,6.75005883]]]
["bitfinex","SOLUSD",1745798341403,[[148.05,0.063],[148.04,13.02691904],[148.01,30.09056641],[147.99,27.55800795],[128.97,0.37801]],[[148.08,6.27209737],[148.09,82.8],[148.11,13.2],[148.12,90.00803834],[148.15,7.75005883]]]
["bitfinex","SOLUSD",1745798341930,[[148.05,6.33509737],[148.04,6.75482167],[148.01,30.09056641],[147.99,27.55800795],[147.92,101.92144801]],[[148.09,82.8],[148.1,6.27209737],[148.12,26.0],[148.15,20.27],[148.16,6.74958421]]]
["bitfinex","SOLUSD",1745798342237,[[148.06,6.27209737],[148.05,0.063],[148.04,6.75482167],[148.03,16.88827843],[148.02,18.64964886]],[[148.11,89.07209737],[148.12,39.2],[148.16,18.64964886],[148.17,218.53207338],[148.21,16.86898369]]]
["bitfinex","SOLUSD",1745798342411,[[148.06,6.27209737],[148.05,0.063],[148.04,6.75482167],[148.02,18.64964886]],[[148.11,89.07209737],[148.12,39.2],[148.16,18.64964886],[148.17,218.53207338],[148.21,16.86898369]]]
["bitfinex","SOLUSD",1745798342412,[[148.06,6.27209737],[148.05,0.063],[148.04,23.64214941],[148.02,18.64964886],[129.34,1.0]],[[148.1,89.07209737],[148.12,39.2],[148.16,18.64964886],[148.17,211.783],[148.18,6.74871968]]]
["bitfinex","SOLUSD",1745798342724,[[148.05,6.33509737],[148.04,23.64214941],[148.02,18.64964886],[147.98,30.60136554],[147.97,4.43319713]],[[148.09,6.27209737],[148.1,82.8],[148.12,39.2],[148.16,18.64964886],[148.17,218.53202579]]]
["bitfinex","SOLUSD",1745798342920,[[148.05,0.063],[148.04,13.02691904],[148.01,111.18973505],[148.0,44.77964886],[147.98,30.60136554]],[[148.08,6.27209737],[148.1,82.8],[148.12,64.28838948],[148.16,19.64964886],[148.17,210.783]]]
["bitfinex","SOLUSD",1745798343104,[[148.05,0.063],[148.04,13.02691904],[148.01,111.18973505],[148.0,44.77964886],[147.99,42.6924066]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.14,20.27],[148.16,19.64964886]]]
["bitfinex","SOLUSD",1745798343405,[[148.05,0.063],[148.04,13.02691904],[148.01,111.18973505],[148.0,44.77964886],[147.99,42.6924066]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.14,20.27],[148.15,1.0]]]
["bitfinex","SOLUSD",1745798343718,[[148.05,0.063],[148.04,13.02691904],[148.01,111.18973505],[148.0,44.77964886],[147.99,42.6924066]],[[148.09,89.07209737],[148.12,64.28838948],[148.14,20.27],[148.16,19.64964886],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798343922,[[148.05,0.063],[148.04,13.02691904],[148.01,111.18973505],[148.0,44.77964886],[147.99,42.6924066]],[[148.09,89.07209737],[148.12,64.28838948],[148.14,20.27],[148.15,7.75008665],[148.16,18.64964886]]]
["bitfinex","SOLUSD",1745798345225,[[148.05,0.063],[148.01,111.18973505],[148.0,44.77964886],[147.99,42.6924066]],[[148.09,89.07209737],[148.12,64.28838948],[148.15,7.75008665],[148.16,18.64964886]]]
["bitfinex","SOLUSD",1745798345226,[[148.05,0.063],[148.02,6.7558438],[148.01,111.18973505],[148.0,44.77964886],[147.99,42.6924066]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.15,7.75008665],[148.16,18.64964886]]]
["bitfinex","SOLUSD",1745798345427,[[148.05,0.063],[148.04,6.27209737],[148.02,6.7558438],[148.01,111.18973505],[148.0,44.77964886]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.15,7.75008665],[148.16,18.64964886]]]
["bitfinex","SOLUSD",1745798345631,[[148.05,0.063],[148.04,6.27209737],[148.02,6.7558438],[148.01,111.18973505],[148.0,44.77964886]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.14,20.27],[148.15,7.75008665]]]
["bitfinex","SOLUSD",1745798346008,[[148.05,0.063],[148.04,6.27209737],[148.02,6.7558438],[148.01,111.18973505],[148.0,44.77964886]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.14,20.333],[148.15,7.75008665]]]
["bitfinex","SOLUSD",1745798346202,[[148.05,6.81747483],[148.04,6.27209737],[148.01,111.18973505],[148.0,44.77964886],[128.97,0.37801]],[[148.09,89.07209737],[148.12,64.28838948],[148.14,20.333],[148.15,1.0],[148.16,25.39922634]]]
["bitfinex","SOLUSD",1745798346508,[[148.05,13.0895722],[148.01,111.18973505],[148.0,44.77964886],[128.97,0.37801],[128.69,8.27073988]],[[148.08,2.52023845],[148.09,89.07209737],[148.12,39.2],[148.14,0.063],[148.15,21.27]]]
["bitfinex","SOLUSD",1745798347126,[[148.05,6.81747483],[148.04,6.27209737],[148.01,111.18973505],[148.0,44.77964886],[128.97,0.37801]],[[148.08,2.52023845],[148.09,89.07209737],[148.12,39.2],[148.14,0.063],[148.15,28.01993436]]]
["bitfinex","SOLUSD",1745798347328,[[148.05,6.81747483],[148.04,6.27209737],[148.01,111.18973505],[148.0,44.77964886],[128.97,0.37801]],[[148.08,8.79233582],[148.09,82.8],[148.12,64.28838948],[148.14,0.063],[148.15,28.01993436]]]
["bitfinex","SOLUSD",1745798347723,[[148.05,6.81747483],[148.04,6.27209737],[148.01,111.18973505],[148.0,44.77964886],[147.96,33.79152841]],[[148.08,8.79233582],[148.09,82.8],[148.12,64.28838948],[148.14,0.063],[148.15,28.01993436]]]
["bitfinex","SOLUSD",1745798347926,[[148.05,6.81747483],[148.04,6.27209737],[148.01,111.18973505],[148.0,44.77964886],[147.96,34.79152841]],[[148.08,8.79233582],[148.09,82.8],[148.12,64.28838948],[148.14,0.063],[148.15,28.01993436]]]
["bitfinex","SOLUSD",1745798348126,[[148.05,6.81747483],[148.04,6.27209737],[148.01,111.18973505],[148.0,44.77964886],[147.96,34.79152841]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.14,0.063],[148.15,28.01993436]]]
["bitfinex","SOLUSD",1745798348528,[[148.05,0.063],[148.03,6.27209737],[148.01,111.18973505],[148.0,44.77964886],[147.96,33.79152841]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.14,6.81339437],[148.15,21.27]]]
["bitfinex","SOLUSD",1745798348722,[[148.05,0.063],[148.03,6.27209737],[148.02,6.7558438],[148.01,111.18973505],[148.0,44.77964886]],[[148.07,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886],[148.14,6.81339437]]]
["bitfinex","SOLUSD",1745798348927,[[148.05,0.063],[148.03,6.27209737],[148.02,6.7558438],[148.01,30.08973505],[148.0,44.77964886]],[[148.07,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886],[148.14,6.81339437]]]
["bitfinex","SOLUSD",1745798349426,[[148.05,0.063],[148.03,6.27209737],[148.02,6.7558438],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798350132,[[148.05,0.063],[148.04,6.27209737],[148.02,6.7558438],[148.01,30.08973505],[148.0,44.77964886]],[[148.09,89.07209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063],[148.15,27.02007353]]]
["bitfinex","SOLUSD",1745798350524,[[148.05,0.063],[148.04,13.02669746],[148.01,30.08973505],[148.0,44.77964886],[129.34,1.0]],[[148.08,2.52189243],[148.09,89.07209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798350717,[[148.05,0.063],[148.04,6.75460009],[148.03,6.27209737],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,2.52189243],[148.09,89.07209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798350718,[[148.05,0.063],[148.04,6.75460009],[148.03,6.27209737],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,8.7939898],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798350926,[[148.05,0.063],[148.04,6.75460009],[148.03,6.27209737],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,8.7939898],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886],[148.14,6.81351649]]]
["bitfinex","SOLUSD",1745798351433,[[148.05,0.063],[148.04,6.75460009],[148.03,6.27209737],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886],[148.14,6.81351649]]]
["bitfinex","SOLUSD",1745798352832,[[148.05,0.063],[148.04,6.75460009],[148.03,6.27209737],[148.01,30.08973505],[148.0,44.77964886]],[[148.07,2.52299743],[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886]]]
["bitfinex","SOLUSD",1745798353642,[[148.05,0.063],[148.04,6.75460009],[148.03,6.27209737],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,6.27209737],[148.09,82.8],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798354239,[[148.05,0.063],[148.04,6.75460009],[148.03,6.27209737],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,89.07209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063],[168.36,1.0]]]
["bitfinex","SOLUSD",1745798354533,[[148.05,0.063],[148.04,13.02669746],[148.01,30.08973505],[148.0,44.77964886],[129.43,11.94777544]],[[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798354838,[[148.05,0.063],[148.04,6.75460009],[148.01,30.08973505],[148.0,44.77964886],[147.86,158.66393405]],[[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,6.81342468]]]
["bitfinex","SOLUSD",1745798355038,[[148.05,0.063],[148.04,13.02669746],[148.01,30.08973505],[148.0,44.77964886],[147.86,158.66393405]],[[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,6.81342468]]]
["bitfinex","SOLUSD",1745798355224,[[148.05,0.063],[148.04,13.02669746],[148.01,30.08973505],[148.0,44.77964886],[147.86,158.66393405]],[[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798355424,[[148.05,0.063],[148.04,13.02669746],[148.01,30.08973505],[148.0,44.77964886],[147.92,292.64144801]],[[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798356536,[[148.05,0.063],[148.02,6.7558438],[148.01,30.08973505],[148.0,44.77964886],[147.96,33.79152841]],[[148.08,89.07209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798356738,[[148.05,0.063],[148.04,6.27209737],[148.02,6.7558438],[148.01,30.08973505],[148.0,44.77964886]],[[148.07,2.52412135],[148.08,89.07209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798357640,[[148.05,0.063],[148.04,6.27209737],[148.02,6.7558438],[148.01,30.08973505],[148.0,44.77964886]],[[148.08,89.07209737],[148.12,64.28838948],[148.13,18.64964886],[148.14,0.063],[168.45,1.0]]]
["bitfinex","SOLUSD",1745798357943,[[148.05,0.063],[148.04,13.02666102],[148.01,30.08973505],[148.0,44.77964886],[129.0,25.5]],[[148.08,82.8],[148.12,58.01629211],[148.14,0.063],[148.15,6.75007442],[148.17,0.063]]]
["bitfinex","SOLUSD",1745798358150,[[148.05,6.33509737],[148.04,6.75456365],[148.03,16.888311],[148.01,13.2],[148.0,44.77964886]],[[148.08,82.8],[148.1,6.27209737],[148.12,39.2],[148.14,0.063],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798358324,[[148.05,0.063],[148.04,13.02666102],[148.03,16.888311],[148.01,13.2],[148.0,44.77964886]],[[148.08,82.8],[148.09,6.27209737],[148.12,39.2],[148.14,0.063],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798358650,[[148.05,0.063],[148.04,13.02666102],[148.03,16.888311],[148.01,13.2],[148.0,44.77964886]],[[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063],[148.15,25.39958122]]]
["bitfinex","SOLUSD",1745798359248,[[148.05,0.063],[148.04,13.02666102],[148.03,16.888311],[148.01,13.2],[148.0,44.77964886]],[[148.07,2.5264454],[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798359550,[[148.05,0.063],[148.04,6.75456365],[148.03,23.16040837],[148.01,13.2],[148.0,44.77964886]],[[148.07,2.5264454],[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798360050,[[148.05,0.063],[148.04,6.75456365],[148.03,23.16040837],[148.01,13.2],[148.0,125.87964886]],[[148.07,2.5264454],[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798360226,[[148.05,0.063],[148.04,6.75456365],[148.03,23.16040837],[148.0,139.07964886],[129.0,25.5]],[[148.07,2.5264454],[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798360430,[[148.05,0.063],[148.04,6.75456365],[148.03,23.16040837],[148.0,139.07964886],[129.0,25.5]],[[148.06,2.5264454],[148.08,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798360749,[[148.05,0.063],[148.04,6.75456365],[148.02,6.27209737],[148.0,155.9704789],[147.99,8.90835909]],[[148.06,2.5264454],[148.08,89.07209737],[148.12,64.28838948],[148.14,6.81354818],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798361055,[[148.05,0.063],[148.03,6.75522818],[148.02,6.27209737],[148.0,155.9704789],[147.99,8.90835909]],[[148.06,2.5264454],[148.08,89.07209737],[148.12,64.28838948],[148.14,6.81354818],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745798361653,[[148.05,0.063],[148.03,6.75522818],[148.0,155.9704789],[147.99,8.90835909],[147.95,1.0]],[[148.06,2.5264454],[148.07,6.27209737],[148.08,82.8],[148.12,64.28838948],[148.14,6.81354818]]]
["bitfinex","SOLUSD",1745798361828,[[148.05,0.063],[148.03,6.75522818],[148.02,6.27209737],[148.0,137.32083004],[147.99,8.90835909]],[[148.06,2.5264454],[148.07,6.27209737],[148.08,82.8],[148.12,82.93803834],[148.13,6.75090151]]]
["bitfinex","SOLUSD",1745798362123,[[148.05,0.063],[148.02,13.02778822],[148.0,137.32083004],[147.99,8.90835909],[147.93,1.0]],[[148.06,2.5264454],[148.07,6.27209737],[148.08,82.8],[148.12,82.93803834],[148.13,6.75090151]]]
["bitfinex","SOLUSD",1745798363344,[[148.05,0.063],[148.02,13.02778822],[148.0,137.32083004],[147.99,8.90835909],[147.94,1.0]],[[148.06,2.5264454],[148.07,6.27209737],[148.08,82.8],[148.12,82.93803834],[148.13,6.75090151]]]
["bitfinex","SOLUSD",1745798363545,[[148.05,0.063],[148.02,13.02778822],[148.0,137.32083004],[147.99,8.90835909],[147.93,1.0]],[[148.06,2.5264454],[148.07,6.27209737],[148.08,82.8],[148.12,82.93803834],[148.13,6.75090151]]]
["bitfinex","SOLUSD",1745798363753,[[148.05,0.063],[148.02,13.02778822],[148.0,137.32083004],[147.99,8.90835909],[147.94,1.0]],[[148.06,8.79854277],[148.08,82.8],[148.12,82.93803834],[148.13,6.75090151],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798364660,[[148.05,0.063],[148.03,6.27209737],[148.02,6.75569085],[148.0,137.32083004],[147.99,8.90835909]],[[148.06,2.5264454],[148.08,82.8],[148.12,82.93803834],[148.14,6.81354955],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798364841,[[148.05,0.063],[148.03,6.27209737],[148.02,6.75569085],[148.0,137.32083004],[147.99,8.90835909]],[[148.06,2.5264454],[148.08,89.07209737],[148.12,82.93803834],[148.14,6.81354955],[148.2,30.53674784]]]
["bitfinex","SOLUSD",1745798365043,[[148.05,0.063],[148.03,13.0274212],[148.0,124.12083004],[147.99,8.90835909],[147.98,62.4510144]],[[148.06,2.5264454],[148.07,6.27209737],[148.08,82.8],[148.12,82.93803834],[148.13,6.75085393]]]
["bitfinex","SOLUSD",1745798365954,[[148.05,0.063],[148.03,13.0274212],[148.0,43.02083004],[147.99,8.90835909],[147.98,143.5510144]],[[148.06,2.5264454],[148.07,89.07209737],[148.12,82.93803834],[148.13,6.75085393],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798366655,[[148.05,0.063],[148.03,13.0274212],[148.0,43.02083004],[147.99,8.90835909],[147.98,143.5510144]],[[148.06,2.5264454],[148.07,89.07209737],[148.12,82.93803834],[148.14,6.81354694],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1745798366956,[[148.05,0.063],[148.03,13.0274212],[148.0,43.02083004],[147.99,8.90835909],[147.98,143.5510144]],[[148.06,2.5264454],[148.07,89.07209737],[148.12,82.93803834],[148.14,27.08354694],[148.28,33.72020125]]]
["bitfinex","SOLUSD",1745798367128,[[148.05,0.063],[148.03,13.0274212],[148.0,43.02083004],[147.99,8.90835909],[147.98,143.5510144]],[[148.06,2.5264454],[148.07,89.07209737],[148.12,82.93803834],[148.14,27.08354694],[148.28,54.00211925]]]
["bitfinex","SOLUSD",1745798367332,[[148.05,0.063],[148.03,13.0274212],[148.0,43.02083004],[147.99,8.90835909],[147.98,143.5510144]],[[148.06,2.5264454],[148.07,89.07209737],[148.12,82.93803834],[148.14,27.08354694],[148.21,54.8112842]]]
["bitfinex","SOLUSD",1745798367857,[[148.05,0.063],[148.03,13.0274212],[148.0,43.02083004],[147.99,8.90835909],[147.98,143.5510144]],[[148.06,2.5264454],[148.07,89.07209737],[148.12,82.93803834],[148.14,27.08354694],[148.16,1.0]]]
["bitfinex","SOLUSD",1745798368163,[[148.05,0.063],[148.04,6.27209737],[148.03,6.75532383],[148.02,16.88946585],[148.0,26.13]],[[148.06,2.5264454],[148.07,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798368956,[[148.05,0.063],[148.04,6.27209737],[148.03,6.75532383],[148.02,16.88946585],[148.0,26.13]],[[148.06,2.5264454],[148.07,82.8],[148.08,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798369458,[[148.05,13.0895722],[148.02,16.88946585],[148.0,26.13],[128.69,8.27073988],[128.55,0.1]],[[148.06,2.5264454],[148.07,82.8],[148.09,6.27209737],[148.12,39.2],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798369651,[[148.05,6.81747483],[148.04,6.27209737],[148.02,16.88946585],[148.0,26.13],[128.69,8.27073988]],[[148.06,2.5264454],[148.07,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798369972,[[148.05,6.81747483],[148.04,6.27209737],[148.02,16.88946585],[148.0,39.33],[147.98,130.3510144]],[[148.06,2.5264454],[148.07,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,0.063]]]
["bitfinex","SOLUSD",1745798370356,[[148.05,6.81747483],[148.04,6.27209737],[148.02,16.88946585],[148.0,39.33],[147.98,130.3510144]],[[148.07,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,18.71264886],[168.36,1.0]]]
["bitfinex","SOLUSD",1745798370755,[[148.05,6.81747483],[148.04,6.27209737],[148.02,16.88946585],[148.01,18.64964886],[148.0,39.33]],[[148.07,82.8],[148.09,6.27209737],[148.12,64.28838948],[148.14,18.71264886],[168.36,1.0]]]
["bitfinex","SOLUSD",1745798370943,[[148.06,6.27209737],[148.05,6.81747483],[148.02,16.88946585],[148.01,18.64964886],[148.0,39.33]],[[148.07,82.8],[148.1,6.27209737],[148.12,39.2],[148.14,18.71264886],[148.17,7.8121605]]]
["bitfinex","SOLUSD",1745798371254,[[148.06,6.27209737],[148.05,6.81747483],[148.02,16.88946585],[148.01,18.64964886],[148.0,39.33]],[[148.07,85.32672902],[148.1,6.27209737],[148.12,39.2],[148.14,18.71264886],[148.17,6.8121605]]]
["bitfinex","SOLUSD",1745798371659,[[148.06,13.02611601],[148.05,0.063],[148.02,16.88946585],[148.01,18.64964886],[148.0,39.33]],[[148.07,85.32672902],[148.1,6.27209737],[148.12,39.2],[148.14,18.71264886],[148.17,6.8121605]]]
["bitfinex","SOLUSD",1745798371953,[[148.06,13.02611601],[148.05,0.063],[148.02,16.88946585],[148.01,99.74964886],[148.0,39.33]],[[148.07,2.52672902],[148.1,6.27209737],[148.11,82.8],[148.12,39.2],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798372328,[[148.06,6.75401864],[148.05,6.33509737],[148.02,16.88946585],[148.01,99.74964886],[148.0,39.33]],[[148.07,2.52672902],[148.1,6.27209737],[148.11,82.8],[148.12,39.2],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798373260,[[148.05,13.08947368],[148.02,16.88946585],[148.01,99.74964886],[148.0,39.33],[128.97,0.37801]],[[148.07,2.52672902],[148.09,6.27209737],[148.11,82.8],[148.12,39.2],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798373556,[[148.05,13.08947368],[148.02,16.88946585],[148.01,99.74964886],[148.0,39.33],[128.97,0.37801]],[[148.06,2.52672902],[148.09,6.27209737],[148.11,82.8],[148.12,39.2],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798374063,[[148.05,13.08947368],[148.02,16.88946585],[148.01,99.74964886],[148.0,40.8774],[147.89,38.92547688]],[[148.06,2.52672902],[148.09,6.27209737],[148.11,84.3557],[148.12,39.2],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798374247,[[148.05,13.08947368],[148.02,16.88946585],[148.01,99.74964886],[148.0,40.8774],[147.99,49.06771426]],[[148.06,2.52672902],[148.09,6.27209737],[148.11,84.3557],[148.12,45.7801],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798376462,[[148.05,13.08947368],[148.02,16.88946585],[148.01,99.74964886],[148.0,40.8774],[147.99,49.06771426]],[[148.09,6.27209737],[148.11,84.3557],[148.12,45.7801],[148.14,18.71264886],[148.21,21.07349569]]]
["bitfinex","SOLUSD",1745798376763,[[148.05,0.063],[148.04,6.27209737],[148.02,23.64530965],[148.01,99.74964886],[148.0,40.8774]],[[148.09,6.27209737],[148.11,84.3557],[148.12,45.7801],[148.14,18.71264886],[148.16,7.74951397]]]
["bitfinex","SOLUSD",1745798376965,[[148.05,0.063],[148.04,6.27209737],[148.02,23.64530965],[148.01,99.74964886],[148.0,40.8774]],[[148.09,6.27209737],[148.11,84.3557],[148.12,70.86848948],[148.14,18.71264886],[148.16,7.74951397]]]
["bitfinex","SOLUSD",1745798377558,[[148.05,0.063],[148.04,6.27209737],[148.02,23.64530965],[148.01,99.74964886],[148.0,40.8774]],[[148.08,2.52729679],[148.09,6.27209737],[148.11,84.3557],[148.12,70.86848948],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798378136,[[148.05,6.81747483],[148.04,6.27209737],[148.02,16.88946585],[148.01,99.74964886],[148.0,40.8774]],[[148.08,2.52729679],[148.09,6.27209737],[148.11,84.3557],[148.12,70.86848948],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798378447,[[148.05,6.81747483],[148.04,6.27209737],[148.02,16.88946585],[148.01,99.74964886],[148.0,40.8774]],[[148.07,2.52729679],[148.09,6.27209737],[148.11,84.3557],[148.12,70.86848948],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798378637,[[148.05,6.81747483],[148.04,6.27209737],[148.02,16.88946585],[148.01,99.74964886],[148.0,40.8774]],[[148.07,2.52729679],[148.08,6.27209737],[148.11,84.3557],[148.12,70.86848948],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798378941,[[148.05,0.063],[148.02,6.27209737],[148.01,81.1],[148.0,40.8774],[147.99,50.82541134]],[[148.07,8.79939416],[148.11,84.3557],[148.12,70.86848948],[148.13,6.75094731],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798379154,[[148.05,0.063],[148.02,13.02783121],[148.01,81.1],[148.0,40.8774],[147.99,41.94705225]],[[148.07,8.79939416],[148.11,84.3557],[148.12,77.61977577],[148.14,18.71264886],[148.2,64.27537135]]]
["bitfinex","SOLUSD",1745798379372,[[148.05,0.063],[148.02,13.02783121],[148.01,81.1],[148.0,40.8774],[147.99,41.94705225]],[[148.06,2.52729679],[148.07,6.27209737],[148.11,84.3557],[148.12,77.61977577],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798379545,[[148.05,0.063],[148.03,6.75513527],[148.02,6.27209737],[148.01,81.1],[148.0,40.8774]],[[148.06,2.52729679],[148.07,6.27209737],[148.11,84.3557],[148.12,70.86848948],[148.14,18.71264886]]]
["bitfinex","SOLUSD",1745798379741,[[148.05,0.063],[148.03,6.27209737],[148.01,81.1],[148.0,40.8774],[147.96,34.79152841]],[[148.06,2.52729679],[148.07,6.27209737],[148.11,84.3557],[148.12,70.86848948],[148.14,25.46318541]]]
["bitfinex","SOLUSD",1745798380164,[[148.05,0.063],[148.03,6.27209737],[148.01,81.1],[148.0,27.6774],[147.96,34.79152841]],[[148.06,2.52729679],[148.07,6.27209737],[148.11,84.3557],[148.12,57.66848948],[148.14,25.46318541]]]
["bitfinex","SOLUSD",1745798380979,[[148.05,0.063],[148.04,6.75475682],[148.03,6.27209737],[148.01,81.1],[148.0,27.6774]],[[148.06,2.52729679],[148.07,6.27209737],[148.11,84.3557],[148.12,57.66848948],[148.14,25.46318541]]]
["bitfinex","SOLUSD",1745798381263,[[148.05,0.063],[148.03,13.02731352],[148.01,81.1],[148.0,27.6774],[147.98,30.6253927]],[[148.06,2.52729679],[148.07,6.27209737],[148.11,84.3557],[148.12,57.66848948],[148.14,25.46318541]]]
["bitfinex","SOLUSD",1745798382256,[[148.05,0.063],[148.03,13.02731352],[148.01,81.1],[148.0,27.6774],[147.98,30.6253927]],[[148.06,2.52729679],[148.08,6.27209737],[148.11,84.3557],[148.12,57.66848948],[148.14,25.46318541]]]
["bitfinex","SOLUSD",1745798383169,[[148.05,0.063],[148.03,13.02731352],[148.01,81.1],[148.0,27.6774],[147.98,30.6253927]],[[148.06,2.52729679],[148.08,6.27209737],[148.11,84.3557],[148.12,57.66848948],[148.13,6.75091662]]]
["bitfinex","SOLUSD",1745798383476,[[148.05,0.063],[148.03,13.02731352],[148.01,81.1],[148.0,27.6774],[147.98,30.6253927]],[[148.06,2.52729679],[148.07,6.27209737],[148.11,84.3557],[148.12,57.66848948],[148.13,6.75091662]]]
["bitfinex","SOLUSD",1745798383648,[[148.05,0.063],[148.03,13.02731352],[148.0,27.6774],[147.98,111.7253927],[147.28,0.20303027]],[[148.06,2.52729679],[148.07,6.27209737],[148.1,82.8],[148.11,1.5557],[148.12,57.66848948]]]
["bitfinex","SOLUSD",1745798383849,[[148.05,0.063],[148.02,13.02762765],[148.0,27.6774],[147.98,106.18838948],[147.93,1.0]],[[148.06,2.52729679],[148.07,6.27209737],[148.1,82.8],[148.11,1.5557],[148.12,57.66848948]]]
["bitfinex","SOLUSD",1745798384050,[[148.05,0.063],[148.02,6.75553028],[148.0,1.6774],[147.98,132.18838948],[147.93,1.0]],[[148.06,8.79939416],[148.09,26.0],[148.1,82.8],[148.11,1.5557],[148.12,57.66848948]]]
["bitfinex","SOLUSD",1745798384265,[[148.05,0.063],[148.02,13.02762765],[148.0,0.13],[147.99,23.29740339],[147.98,132.18838948]],[[148.06,8.79939416],[148.09,26.0],[148.1,82.8],[148.11,20.20534886],[148.12,38.41988089]]]
["bitfinex","SOLUSD",1745798384463,[[148.05,0.063],[148.02,6.75553028],[148.01,6.27209737],[148.0,0.13],[147.99,23.29740339]],[[148.06,8.79939416],[148.09,26.0],[148.1,82.8],[148.11,20.20534886],[148.12,38.41988089]]]
["bitfinex","SOLUSD",1745798385063,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.98,107.1],[147.9,45.31116037]],[[148.06,2.52729679],[148.09,26.0],[148.1,82.8],[148.11,20.20534886],[148.12,13.33149141]]]
["bitfinex","SOLUSD",1745798385368,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.9,11.50491662],[147.89,2.1770862]],[[148.06,2.52729679],[148.11,20.20534886],[148.12,13.33149141]]]
["bitfinex","SOLUSD",1745798385369,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.9,11.50491662],[147.89,2.1770862]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,0.063],[148.33,0.063]]]
["bitfinex","SOLUSD",1745798385551,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.97,1.6618],[147.9,11.50491662]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,0.063],[148.33,0.063]]]
["bitfinex","SOLUSD",1745798385767,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.97,1.6618],[147.93,3.5207279]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.33,0.063]]]
["bitfinex","SOLUSD",1745798387274,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.97,1.6618],[147.95,3.37275496]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.33,0.063]]]
["bitfinex","SOLUSD",1745798387673,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.97,1.6618],[147.96,5.52962534]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.33,0.063]]]
["bitfinex","SOLUSD",1745798388571,[[148.05,0.063],[148.0,0.13],[147.99,6.4052],[147.97,1.6618],[147.96,5.52962534]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.32,17.99251184]]]
["bitfinex","SOLUSD",1745798388969,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.97,1.6618],[147.96,5.52962534]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.32,17.99251184]]]
["bitfinex","SOLUSD",1745798389671,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.97,1.6618],[147.96,5.52962534]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.18,10.53674784]]]
["bitfinex","SOLUSD",1745798390583,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.97,1.6618],[126.4,0.02]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.18,10.53674784]]]
["bitfinex","SOLUSD",1745798390979,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.97,1.6618],[147.89,2.1770862]],[[148.06,2.52729679],[148.11,1.5557],[148.12,6.5801],[148.17,3.5837279],[148.18,10.53674784]]]
["bitfinex","SOLUSD",1745798391277,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,7.6832],[147.88,10.53196702]],[[148.06,10.44359679],[148.11,9.16784064],[148.12,6.00638549],[148.17,3.5837279],[148.18,10.53674784]]]
["bitfinex","SOLUSD",1745798391670,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,7.6832],[147.91,3.51955347]],[[148.06,10.44359679],[148.11,9.16784064],[148.12,6.00638549],[148.17,3.5837279],[148.18,10.53674784]]]
["bitfinex","SOLUSD",1745798391870,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,7.6832],[147.91,6.85583161]],[[148.06,10.44359679],[148.11,9.16784064],[148.12,6.00638549],[148.17,3.5837279],[148.18,10.53674784]]]
["bitfinex","SOLUSD",1745798392454,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.06,2.52729679],[148.1,6.3135],[148.12,6.00638549],[148.17,3.5837279],[148.18,10.53674784]]]
["bitfinex","SOLUSD",1745798392653,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.06,2.52729679],[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.17,3.5837279]]]
["bitfinex","SOLUSD",1745798392970,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.17,3.5837279],[148.32,20.69695084]]]
["bitfinex","SOLUSD",1745798393171,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.15,9.16784064],[148.17,3.5837279]]]
["bitfinex","SOLUSD",1745798393579,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.08,2.52195046],[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.15,9.16784064]]]
["bitfinex","SOLUSD",1745798394486,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.07,2.52195046],[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.15,9.16784064]]]
["bitfinex","SOLUSD",1745798395178,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.07,2.52195046],[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.14,10.59974784]]]
["bitfinex","SOLUSD",1745798395479,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.06,2.52195046],[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.14,10.59974784]]]
["bitfinex","SOLUSD",1745798395986,[[148.05,0.063],[148.0,0.13],[147.99,0.03],[147.95,13.05897515],[147.91,6.85583161]],[[148.06,2.52195046],[148.09,1.6028],[148.1,6.3135],[148.12,6.00638549],[148.14,0.063]]]