{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745625602173,[[150.87,18.79181043],[150.86,8.2394],[150.85,1.35506664],[150.84,0.03],[150.83,0.03]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.01,5.46757466]]]
["bitfinex","SOLUSD",1745625602639,[[150.87,18.79181043],[150.86,8.2394],[150.85,0.03],[150.84,0.03],[150.83,1.35506826]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.01,5.46757466]]]
["bitfinex","SOLUSD",1745625604264,[[150.87,18.79181043],[150.86,8.2394],[150.85,0.03],[150.84,0.03],[150.83,1.35506826]],[[150.96,83.1589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.01,5.46757466]]]
["bitfinex","SOLUSD",1745625605059,[[150.87,18.79181043],[150.86,9.56446872],[150.85,0.03],[150.84,0.03],[150.83,0.03]],[[150.96,81.6],[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657]]]
["bitfinex","SOLUSD",1745625605261,[[150.89,18.79181043],[150.88,13.12],[150.87,18.64964886],[150.86,9.56446872],[150.85,0.03]],[[150.96,81.6],[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657]]]
["bitfinex","SOLUSD",1745625605567,[[150.89,18.79181043],[150.88,14.44501808],[150.86,8.2394],[150.85,0.03],[150.78,82.83]],[[150.96,81.6],[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657]]]
["bitfinex","SOLUSD",1745625606234,[[150.89,18.79181043],[150.88,14.44501808],[150.86,8.2394],[150.85,0.03],[150.82,210.20593965]],[[150.96,81.6],[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657]]]
["bitfinex","SOLUSD",1745625606439,[[150.89,18.79181043],[150.88,14.44501808],[150.86,8.2394],[150.85,0.03],[150.82,211.20593965]],[[150.96,81.6],[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657]]]
["bitfinex","SOLUSD",1745625607038,[[150.89,18.79181043],[150.88,21.07250966],[150.86,8.2394],[150.85,0.03],[150.84,16.6027845]],[[150.96,81.6],[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657]]]
["bitfinex","SOLUSD",1745625607240,[[150.89,25.41901632],[150.88,14.44501808],[150.86,24.8110499],[150.85,0.03],[150.84,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657],[151.02,94.783]]]
["bitfinex","SOLUSD",1745625607441,[[150.91,18.79181043],[150.9,1.32489383],[150.89,6.62720589],[150.88,13.12],[150.86,24.8110499]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657],[151.01,6.2203]]]
["bitfinex","SOLUSD",1745625607752,[[150.93,18.79181043],[150.92,1.32469181],[150.91,18.64964886],[150.89,6.62720589],[150.88,13.12]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657],[151.01,6.2203]]]
["bitfinex","SOLUSD",1745625607959,[[150.95,18.64964886],[150.94,1.32461973],[150.93,13.26216157],[150.89,6.62720589],[150.88,16.5692473]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657],[151.01,6.2203]]]
["bitfinex","SOLUSD",1745625608159,[[150.95,18.64964886],[150.94,1.32461973],[150.93,13.26216157],[150.91,1.5211],[150.89,6.62720589]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,1.5657],[151.01,6.2203]]]
["bitfinex","SOLUSD",1745625608354,[[150.96,1.46678726],[150.95,18.64964886],[150.93,13.26216157],[150.91,7.7942],[150.89,16.56836105]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.05,63.78536706]]]
["bitfinex","SOLUSD",1745625608667,[[150.95,18.64964886],[150.94,1.46663851],[150.93,13.12],[150.92,6.62595567],[150.91,7.7942]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.05,63.78536706]]]
["bitfinex","SOLUSD",1745625608864,[[150.96,1.46667878],[150.95,18.64964886],[150.94,0.14216157],[150.93,13.12],[150.91,7.7942]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625609047,[[150.96,1.46667878],[150.95,18.64964886],[150.93,19.7455272],[150.91,7.7942],[139.0,9.88]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625609247,[[150.96,1.46667878],[150.95,18.64964886],[150.94,6.62512805],[150.93,13.12],[150.91,7.7942]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625609564,[[150.96,1.46667878],[150.95,18.64964886],[150.93,19.74544623],[150.91,7.7942],[150.86,33.14132195]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625609867,[[150.96,20.11632764],[150.94,6.62513624],[150.93,13.12],[150.91,7.7942],[150.86,53.03132195]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625610270,[[150.96,20.11632764],[150.94,6.62513624],[150.93,13.12],[150.91,24.36020019],[150.89,1.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625610442,[[150.96,20.11632764],[150.94,6.62513624],[150.93,13.12],[150.91,24.36020019],[150.9,1.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625610865,[[150.96,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.92,6.62588371],[150.91,7.7942]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625611766,[[150.96,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.91,7.7942],[150.9,6.62648053]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625611952,[[150.96,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.91,14.42032272],[150.87,1.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625612942,[[150.95,18.64964886],[150.94,20.11616023],[150.93,13.12],[150.92,6.62592694],[150.91,7.7942]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625613143,[[150.95,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.92,6.62592694],[150.91,7.7942]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625613345,[[150.95,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.91,14.42051202],[150.73,0.21324235]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625614263,[[150.95,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.91,14.42051202],[150.82,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625614444,[[150.95,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.91,14.42051202],[150.85,86.28352112]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625615264,[[150.95,18.64964886],[150.94,1.46651137],[150.93,13.12],[150.91,14.42051202],[150.86,1.0]],[[151.02,80.415],[151.03,0.063],[151.07,5.51129121],[151.08,19.71264886],[174.27,9.372]]]
["bitfinex","SOLUSD",1745625615451,[[150.95,18.64964886],[150.94,0.14216157],[150.93,13.12],[150.92,1.32465083],[150.91,14.42051202]],[[151.02,80.415],[151.03,0.063],[151.07,10.91586587],[151.08,19.71264886],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625616275,[[150.95,18.64964886],[150.94,0.14216157],[150.93,13.12],[150.92,1.32465083],[150.91,14.42056992]],[[151.02,80.415],[151.03,0.063],[151.07,10.91586587],[151.08,19.71264886],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625616642,[[150.93,13.12],[150.92,1.4668124],[150.91,7.7942],[150.88,206.7],[150.86,17.57161969]],[[151.02,80.415],[151.03,0.063],[151.07,10.91586587],[151.08,19.71264886],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625616946,[[150.93,13.12],[150.9,18.64964886],[150.88,213.0567],[150.87,8.2663331],[150.83,17.60387616]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,38.86520203]]]
["bitfinex","SOLUSD",1745625617146,[[150.93,13.12],[150.9,18.64964886],[150.88,219.68438997],[150.87,1.6382],[150.84,1.03]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,39.86520203]]]
["bitfinex","SOLUSD",1745625617449,[[150.93,13.12],[150.9,18.64964886],[150.89,0.14216157],[150.88,213.0567],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,39.86520203]]]
["bitfinex","SOLUSD",1745625617656,[[150.93,13.12],[150.9,18.64964886],[150.89,0.14216157],[150.88,219.68436643],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,39.86520203]]]
["bitfinex","SOLUSD",1745625619078,[[150.93,13.12],[150.9,18.64964886],[150.89,0.14216157],[150.88,219.68436643],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,38.86520203]]]
["bitfinex","SOLUSD",1745625619281,[[150.93,13.12],[150.9,18.64964886],[150.89,0.14216157],[150.88,12.98436643],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,38.86520203]]]
["bitfinex","SOLUSD",1745625619574,[[150.93,13.12],[150.9,18.64964886],[150.89,0.14216157],[150.88,12.98436643],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,39.86520203]]]
["bitfinex","SOLUSD",1745625619956,[[150.93,13.12],[150.9,18.64964886],[150.89,0.14216157],[150.88,12.98436643],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,38.86520203]]]
["bitfinex","SOLUSD",1745625620379,[[150.93,13.12],[150.9,18.64964886],[150.89,0.14216157],[150.88,12.98436643],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,39.86520203]]]
["bitfinex","SOLUSD",1745625620688,[[150.93,13.12],[150.9,18.64964886],[150.89,8.09438158],[150.88,6.3567],[150.87,1.6382]],[[151.0,1.6322],[151.01,86.7822],[151.03,0.063],[151.04,13.64516157],[151.05,38.86520203]]]
["bitfinex","SOLUSD",1745625621065,[[150.94,18.64964886],[150.93,13.12],[150.92,8.4062983],[150.91,1.32480308],[150.88,6.3567]],[[151.01,80.415],[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,39.76647214]]]
["bitfinex","SOLUSD",1745625621271,[[150.94,18.64964886],[150.93,14.44458978],[150.92,8.4062983],[150.88,6.3567],[150.87,1.0]],[[151.01,80.415],[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,53.20647214]]]
["bitfinex","SOLUSD",1745625621695,[[150.94,18.64964886],[150.93,21.07013688],[150.92,1.78036157],[150.89,16.56833945],[150.88,7.3567]],[[151.01,80.415],[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,53.34863371]]]
["bitfinex","SOLUSD",1745625621991,[[150.94,18.64964886],[150.93,14.44458978],[150.92,8.40623205],[150.89,16.56833945],[150.88,7.3567]],[[151.01,80.415],[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,43.00551473]]]
["bitfinex","SOLUSD",1745625622279,[[150.95,0.14216157],[150.94,18.64964886],[150.93,21.06986281],[150.92,1.78036157],[150.89,16.56833945]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,104.6287043],[175.0,32.055465]]]
["bitfinex","SOLUSD",1745625622457,[[150.95,1.46671155],[150.94,18.64964886],[150.93,26.10197303],[150.92,1.6382],[150.89,16.56833945]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,104.6287043],[151.09,0.063]]]
["bitfinex","SOLUSD",1745625622657,[[150.95,1.46671155],[150.94,18.64964886],[150.93,26.10197303],[150.92,1.6382],[150.89,17.56833945]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,104.6287043],[151.09,0.20516157]]]
["bitfinex","SOLUSD",1745625622860,[[150.95,1.46671155],[150.94,25.27471881],[150.93,19.4767],[150.92,1.6382],[150.89,17.56833945]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,104.6287043],[151.09,0.20516157]]]
["bitfinex","SOLUSD",1745625623386,[[150.97,0.14216157],[150.96,18.64964886],[150.95,1.46671155],[150.94,25.27471881],[150.93,19.4767]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,104.6287043],[151.09,0.063]]]
["bitfinex","SOLUSD",1745625623567,[[150.98,32.08964886],[150.97,1.46644305],[150.94,6.62506995],[150.93,6.3567],[150.9,1.0]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,104.6287043],[151.09,0.063]]]
["bitfinex","SOLUSD",1745625623757,[[150.98,32.08964886],[150.97,1.46644305],[150.94,6.62506995],[150.93,6.3567],[150.9,1.0]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,104.6287043],[151.08,0.063]]]
["bitfinex","SOLUSD",1745625624183,[[150.98,32.08964886],[150.97,1.46644305],[150.94,6.62506995],[150.93,6.3567],[150.9,1.0]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,99.22412964],[151.08,0.063]]]
["bitfinex","SOLUSD",1745625624358,[[150.98,32.08964886],[150.97,1.46644305],[150.95,6.62444782],[150.93,6.3567],[150.9,1.0]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,99.22412964],[151.08,0.063]]]
["bitfinex","SOLUSD",1745625625155,[[150.98,32.08964886],[150.97,1.46644305],[150.95,6.62444782],[150.93,6.3567],[150.89,1.0]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,99.22412964],[151.08,0.063]]]
["bitfinex","SOLUSD",1745625625356,[[150.98,32.08964886],[150.97,1.46644305],[150.95,6.62444782],[150.93,6.3567],[150.9,1.0]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,99.22412964],[151.08,0.063]]]
["bitfinex","SOLUSD",1745625625578,[[150.98,32.08964886],[150.97,1.46644305],[150.95,6.62444782],[150.93,6.3567],[150.89,1.0]],[[151.03,0.063],[151.04,1.6952],[151.05,6.58275317],[151.07,93.855],[151.08,0.063]]]
["bitfinex","SOLUSD",1745625625780,[[150.98,32.08964886],[150.97,1.46644305],[150.96,6.62402605],[150.93,22.92063773],[150.9,1.0]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,93.855],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625625988,[[150.98,32.08964886],[150.97,1.46644305],[150.96,6.62402605],[150.93,22.92063773],[150.91,1.0]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,93.855],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625626168,[[150.98,32.08964886],[150.97,8.09018477],[150.93,22.92063773],[150.92,2.6382],[138.84,0.9182589]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625626570,[[150.99,1.32416381],[150.98,32.08964886],[150.97,0.14216157],[150.96,6.62411624],[150.93,22.92063773]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625626790,[[150.99,1.32416381],[150.98,32.08964886],[150.97,6.76596315],[150.93,22.92063773],[138.84,0.9182589]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625626994,[[151.0,18.64964886],[150.99,1.32416381],[150.98,33.63014886],[150.97,6.76596315],[150.93,22.92063773]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625627156,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,6.76596315],[150.93,22.92063773]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625629391,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.96,6.6241413]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625633696,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625633697,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.95,6.62453782]],[[151.03,0.063],[151.04,0.063],[151.05,0.21555317],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625634567,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.95,6.62453782]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625634982,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,6.76588077],[150.93,22.92060375]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625635191,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.96,6.62411432]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625637009,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,6.76597878],[139.0,9.88]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625637297,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.96,6.62409887]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625638900,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.94,6.62497395]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625639197,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.95,6.62466831]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625641594,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.96,6.62418358]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625642402,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.95,6.6245416]],[[151.03,0.063],[151.04,0.063],[151.05,0.063],[151.07,80.415],[151.08,1.6673]]]
["bitfinex","SOLUSD",1745625646284,[[151.0,18.64964886],[150.99,1.32416381],[150.98,14.9805],[150.97,0.14216157],[150.95,6.6245416]],[[151.07,79.667],[151.08,1.6673],[151.12,0.20516157],[151.13,18.71264886],[174.27,9.372]]]
["bitfinex","SOLUSD",1745625646581,[[151.0,18.64964886],[150.98,14.9805],[150.97,0.14216157],[150.96,1.32415871],[150.95,6.6245416]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,18.71264886]]]
["bitfinex","SOLUSD",1745625648996,[[151.0,18.64964886],[150.99,13.32],[150.98,1.5405],[150.97,0.14216157],[150.96,7.94839572]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,18.71264886]]]
["bitfinex","SOLUSD",1745625650110,[[151.0,18.64964886],[150.99,13.32],[150.98,1.5405],[150.97,0.14216157],[150.96,1.32415871]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,18.71264886]]]
["bitfinex","SOLUSD",1745625655001,[[151.0,18.64964886],[150.99,13.32],[150.98,1.5405],[150.97,0.14216157],[150.95,1.32419237]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,18.71264886]]]
["bitfinex","SOLUSD",1745625655197,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.95,1.32419237],[150.9,4.45277266]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625655495,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.95,1.32419237],[150.94,1.5233]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625655923,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,2.84760567],[139.0,9.88]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625656092,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625656422,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,25.49555135]]]
["bitfinex","SOLUSD",1745625656620,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625657528,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,25.49555135]]]
["bitfinex","SOLUSD",1745625657706,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625658102,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,25.49555135]]]
["bitfinex","SOLUSD",1745625658312,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625659024,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,25.49555135]]]
["bitfinex","SOLUSD",1745625659236,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.94,9.47258247],[150.93,6.4197]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625659722,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.95,6.62454856],[150.94,2.84760567]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,26.49555135]]]
["bitfinex","SOLUSD",1745625659907,[[150.99,13.32],[150.98,18.64964886],[150.97,0.14216157],[150.96,1.32422879],[150.95,6.62454856]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,36.83867033]]]
["bitfinex","SOLUSD",1745625661032,[[151.0,18.64964886],[150.99,13.32],[150.98,19.97386706],[150.97,0.14216157],[150.96,6.62403053]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,35.83867033]]]
["bitfinex","SOLUSD",1745625661321,[[151.0,18.64964886],[150.99,13.32],[150.98,7.6228182],[150.97,6.76585854],[150.93,0.063]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.20516157],[151.13,35.83867033]]]
["bitfinex","SOLUSD",1745625661621,[[151.01,0.14216157],[151.0,19.97367025],[150.99,14.8642],[150.98,12.92174742],[150.94,16.56286656]],[[151.07,79.667],[151.08,1.6673],[151.1,5.52959533],[151.12,0.063],[151.13,17.18902147]]]
["bitfinex","SOLUSD",1745625661820,[[151.01,0.14216157],[151.0,19.97367025],[150.99,14.8642],[150.98,12.92174742],[150.94,16.56286656]],[[151.07,79.667],[151.08,0.063],[151.09,5.26307425],[151.1,5.52959533],[151.12,1.6211]]]
["bitfinex","SOLUSD",1745625664623,[[151.04,0.14216157],[151.03,18.64964886],[151.02,1.32395715],[151.01,0.14216157],[151.0,18.64964886]],[[151.08,0.063],[151.09,0.063],[151.1,5.52959533],[151.12,1.6211],[151.13,92.64270249]]]
["bitfinex","SOLUSD",1745625664805,[[151.05,18.64964886],[151.04,1.46588517],[150.96,1.0],[150.95,51.19451721],[139.14,0.9182589]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,1.6211],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625665010,[[151.05,18.64964886],[151.04,14.78588517],[150.99,1.5442],[150.96,1.0],[150.95,51.19451721]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,1.6211],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625665726,[[151.05,18.64964886],[151.04,14.78588517],[151.01,6.62180162],[150.99,1.5442],[150.98,22.85688059]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,1.6211],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625666811,[[151.05,18.64964886],[151.04,14.78588517],[151.01,6.62180162],[150.99,1.5442],[150.98,22.85688059]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,6.83061014],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625667011,[[151.05,18.64964886],[151.04,14.78588517],[151.02,6.62153146],[150.99,1.5442],[150.98,49.85688059]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,1.6211],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625667219,[[151.05,18.64964886],[151.04,14.78588517],[151.03,6.2801],[151.02,6.62153146],[150.99,1.5442]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,1.6211],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625668526,[[151.05,18.64964886],[151.04,16.45018517],[151.03,6.2801],[151.02,6.62153146],[139.14,0.9182589]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,1.6211],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625668703,[[151.05,18.64964886],[151.04,16.45018517],[151.03,6.2801],[151.02,6.62153146],[150.94,115.92387909]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,1.6211],[151.13,85.8598]]]
["bitfinex","SOLUSD",1745625669108,[[151.06,0.14216157],[151.05,18.64964886],[151.04,16.45018517],[151.03,6.2801],[151.02,6.62153146]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,79.73]]]
["bitfinex","SOLUSD",1745625669310,[[151.07,18.64964886],[151.06,1.46568474],[151.04,14.9843],[151.03,12.90124187],[150.83,0.03]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,79.73]]]
["bitfinex","SOLUSD",1745625669506,[[151.07,18.64964886],[151.06,1.46568474],[151.04,14.9843],[151.03,12.90124187],[150.92,4.17781876]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,79.73]]]
["bitfinex","SOLUSD",1745625669713,[[151.07,18.64964886],[151.06,1.46568474],[151.04,14.9843],[151.03,12.90128873],[150.92,4.17781876]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,79.73]]]
["bitfinex","SOLUSD",1745625671416,[[151.07,18.79181043],[151.06,1.46568474],[151.04,14.9843],[151.03,12.90128873],[151.0,16.55613798]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,79.73]]]
["bitfinex","SOLUSD",1745625671615,[[151.07,25.41125836],[151.06,1.32352317],[151.04,14.9843],[151.03,206.56],[151.02,27.0]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,79.73]]]
["bitfinex","SOLUSD",1745625671616,[[151.07,25.41125836],[151.06,1.32352317],[151.04,14.9843],[151.03,206.56],[151.02,27.0]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625671930,[[151.07,33.24135836],[151.06,1.32352317],[151.04,13.32],[151.03,206.56],[151.02,27.0]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625672616,[[151.07,33.24135836],[151.06,1.32352317],[151.05,16.55062067],[151.04,13.32],[151.03,206.56]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625676929,[[151.07,33.24135836],[151.06,1.32352317],[151.05,16.55062067],[151.04,13.32],[151.03,207.56]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625677732,[[151.07,33.24135836],[151.06,1.32352317],[151.05,16.55062067],[151.04,14.32],[151.03,206.56]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625678513,[[151.07,33.24135836],[151.06,1.32352317],[151.05,16.55062067],[151.04,13.32],[151.03,207.56]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625678715,[[151.07,33.24135836],[151.06,1.32352317],[151.05,16.55062067],[151.04,14.32],[151.03,206.56]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625679216,[[151.07,26.62191043],[151.06,7.94338277],[151.04,13.32],[151.03,224.11292499],[150.92,44.00081876]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625679415,[[151.07,26.62191043],[151.06,7.94338277],[151.04,13.32],[151.03,223.11292499],[151.02,27.0]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625679721,[[151.07,26.62191043],[151.06,7.94338277],[151.04,13.32],[151.03,224.11292499],[151.02,26.0]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625680122,[[151.07,26.62191043],[151.06,1.32352317],[151.05,6.62018064],[151.04,13.32],[151.03,223.11292499]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625680323,[[151.07,26.62191043],[151.06,1.32352317],[151.04,19.94063576],[151.03,206.56],[151.01,28.38419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625680528,[[151.07,20.11511825],[151.04,19.3724],[151.03,214.80230936],[151.02,26.0],[151.01,8.51419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625680734,[[151.06,18.64964886],[151.05,1.32343218],[151.04,19.3724],[151.03,208.1812],[151.02,6.62147267]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625680937,[[151.07,0.14216157],[151.06,18.64964886],[151.05,1.32343218],[151.04,19.3724],[151.03,214.80223469]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625681115,[[151.07,0.14216157],[151.06,18.64964886],[151.05,1.32343218],[151.04,25.99302979],[151.03,208.1812]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625681515,[[151.07,1.46561567],[151.06,18.64964886],[151.04,25.99302979],[151.03,208.1812],[138.93,24.23725895]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625681952,[[151.07,20.11526453],[151.06,18.64964886],[151.05,6.62027479],[151.04,19.3724],[151.03,208.1812]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625682239,[[151.07,20.11526453],[151.05,6.62027479],[151.04,19.3724],[151.03,208.1812],[151.02,43.5539352]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625682625,[[151.07,20.11526453],[151.06,6.6198566],[151.04,19.3724],[151.03,208.1812],[151.02,43.5539352]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625682823,[[151.07,20.11526453],[151.06,6.6198566],[151.04,19.3724],[151.03,208.1812],[151.02,42.5539352]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625683038,[[151.07,20.11526453],[151.06,6.6198566],[151.04,19.3724],[151.03,208.1812],[151.02,43.5539352]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625683225,[[151.07,33.29526453],[151.06,6.6198566],[151.04,6.0524],[151.03,208.1812],[151.02,43.5539352]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625683932,[[151.07,39.91471246],[151.04,7.0524],[151.03,208.1812],[151.02,26.0],[151.0,33.11082631]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625684235,[[151.07,39.91471246],[151.04,7.0524],[151.03,208.1812],[151.02,26.0],[151.01,8.51419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625684432,[[151.07,39.91471246],[151.04,7.0524],[151.03,206.56],[151.02,26.0],[151.01,8.51419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625684637,[[151.07,41.53591246],[151.04,7.0524],[151.03,206.56],[151.02,26.0],[151.01,8.51419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625685015,[[151.07,41.53591246],[151.05,16.55080693],[151.04,7.0524],[151.03,206.56],[151.02,26.0]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625685649,[[151.07,41.53591246],[151.05,42.55080693],[151.04,7.0524],[151.03,226.43],[151.02,26.0]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625685937,[[151.07,41.53591246],[151.05,43.55080693],[151.04,6.0524],[151.03,226.43],[138.75,0.1]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625686538,[[151.07,41.53591246],[151.05,43.55080693],[151.04,6.0524],[151.03,226.43],[150.83,20.8097492]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625687337,[[151.07,41.53591246],[151.05,43.55080693],[151.04,6.0524],[151.03,226.43],[150.91,0.063]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625689246,[[151.07,41.53591246],[151.05,43.55080693],[151.04,6.0524],[151.03,226.43],[151.01,91.31419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625690331,[[151.07,41.53591246],[151.05,43.55080693],[151.04,6.0524],[151.03,206.56],[151.01,91.31419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625690534,[[151.07,41.53591246],[151.05,43.55080693],[151.04,6.0524],[151.03,226.43],[151.01,91.31419645]],[[151.08,0.063],[151.09,0.063],[151.1,0.03],[151.12,0.063],[151.13,0.063]]]
["bitfinex","SOLUSD",1745625690929,[[151.09,0.14216157],[151.08,52.28864886],[151.07,59.16272187],[151.06,8.51419645],[151.05,26.0]],[[151.12,0.063],[151.13,0.063],[151.19,0.03],[151.23,0.03],[151.25,79.667]]]
["bitfinex","SOLUSD",1745625691136,[[151.11,18.79181043],[151.1,1.32270107],[151.09,1.0],[151.08,32.639],[151.07,57.83926777]],[[151.12,0.063],[151.13,0.063],[151.19,0.03],[151.23,1.5413],[151.24,6.2723]]]
["bitfinex","SOLUSD",1745625692034,[[151.11,25.40950614],[151.1,1.32270107],[151.09,17.54615385],[151.08,32.639],[151.07,67.76843969]],[[151.12,0.063],[151.13,0.063],[151.19,0.03],[151.23,1.5413],[151.24,6.2723]]]
["bitfinex","SOLUSD",1745625692441,[[151.11,25.40950614],[151.1,1.32270107],[151.09,17.54615385],[151.08,32.639],[151.07,67.76843969]],[[151.23,1.40985317],[151.24,6.2723],[151.29,20.82839953],[151.3,18.64964886],[151.32,103.74495187]]]
["bitfinex","SOLUSD",1745625692732,[[151.13,18.79181043],[151.12,14.50266086],[151.11,6.61769571],[151.09,17.54615385],[151.08,32.639]],[[151.23,1.40985317],[151.24,6.2723],[151.29,20.82839953],[151.3,25.14924419],[151.32,102.74495187]]]
["bitfinex","SOLUSD",1745625693563,[[151.13,25.40853082],[151.12,14.50266086],[151.09,17.54615385],[151.08,32.639],[150.88,146.4528746]],[[151.23,1.40985317],[151.24,6.2723],[151.28,13.18],[151.29,0.14216157],[151.3,25.14924419]]]
["bitfinex","SOLUSD",1745625693746,[[151.13,18.79181043],[151.12,14.50266086],[151.09,16.54615385],[151.08,33.639],[151.07,21.4912]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625693922,[[151.13,18.79181043],[151.12,21.11991583],[151.09,17.54615385],[151.08,32.639],[151.07,21.4912]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625694237,[[151.13,25.40852302],[151.12,14.50266086],[151.09,17.54615385],[151.08,32.639],[151.07,21.4912]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625694437,[[151.13,25.40852302],[151.12,14.50266086],[151.09,16.54615385],[151.08,33.639],[151.07,21.4912]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625694626,[[151.13,25.40852302],[151.12,14.50266086],[151.09,17.54615385],[151.08,32.639],[151.07,21.4912]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625696066,[[151.13,18.79181043],[151.12,21.1197536],[151.09,17.54615385],[151.08,239.059],[151.07,21.4912]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625696242,[[151.13,25.4085935],[151.12,14.50266086],[151.09,17.54615385],[151.08,239.059],[151.07,21.4912]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625697648,[[151.13,25.4085935],[151.12,14.50266086],[151.1,16.54428095],[151.09,1.0],[151.08,239.059]],[[151.23,1.40985317],[151.24,6.2723],[151.26,5.2504571],[151.28,13.18],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745625697944,[[151.15,18.79181043],[151.14,1.32273618],[151.13,26.9142935],[151.12,29.72301741],[151.09,1.0]],[[151.23,1.40985317],[151.24,6.2723],[151.28,13.18],[151.3,24.14924419],[151.31,206.56]]]
["bitfinex","SOLUSD",1745625698154,[[151.15,18.79181043],[151.14,1.32273618],[151.13,26.9142935],[151.12,29.72301741]],[[151.23,1.40985317],[151.24,6.2723],[151.28,13.18],[151.3,24.14924419],[151.31,206.56]]]
["bitfinex","SOLUSD",1745625698155,[[151.15,18.79181043],[151.14,1.32273618],[151.13,14.42288307],[151.12,29.72301741],[151.11,27.0]],[[151.23,1.40985317],[151.24,6.2723],[151.28,13.18],[151.3,24.14924419],[151.31,206.56]]]
["bitfinex","SOLUSD",1745625698463,[[151.17,18.79181043],[151.16,1.32255917],[151.15,18.79181043],[151.13,30.96493296],[151.12,13.18]],[[151.23,1.40985317],[151.24,6.2723],[151.28,13.18],[151.3,5.49959533],[151.31,206.56]]]
["bitfinex","SOLUSD",1745625698648,[[151.19,18.79181043],[151.18,13.18],[151.17,18.64964886],[151.16,1.32255917],[151.13,30.96493296]],[[151.23,1.40985317],[151.24,6.2723],[151.28,13.18],[151.3,5.49959533],[151.31,206.56]]]
["bitfinex","SOLUSD",1745625698829,[[151.19,18.79181043],[151.18,14.50233326],[151.13,31.96493296],[151.11,45.87],[139.04,8.27073988]],[[151.29,8.1048],[151.3,5.49959533],[151.32,92.847],[151.34,18.64964886]]]
["bitfinex","SOLUSD",1745625698830,[[151.19,18.79181043],[151.18,14.50233326],[151.13,31.96493296],[151.11,45.87],[139.04,8.27073988]],[[151.29,8.1048],[151.3,5.49959533],[151.32,92.847],[151.34,18.64964886],[151.35,41.68623796]]]
["bitfinex","SOLUSD",1745625699148,[[151.19,18.79181043],[151.18,14.50233326],[151.15,5.18434406],[151.13,31.96493296],[151.11,45.87]],[[151.29,8.1048],[151.32,123.36005676],[151.34,24.14924419],[151.35,41.68623796],[151.38,20.08324235]]]
["bitfinex","SOLUSD",1745625699748,[[151.19,18.79181043],[151.18,14.50233326],[151.15,5.18434406],[151.13,31.96493296],[151.12,33.08482261]],[[151.29,8.1048],[151.31,5.39436966],[151.32,123.36005676],[151.34,24.14924419],[151.35,41.68623796]]]
["bitfinex","SOLUSD",1745625699952,[[151.19,25.40585646],[151.18,14.50233326],[151.15,16.53898822],[151.13,8.8061],[151.12,33.08482261]],[[151.29,8.1048],[151.31,5.39436966],[151.32,123.36005676],[151.34,24.14924419],[151.35,40.68623796]]]
["bitfinex","SOLUSD",1745625700146,[[151.21,18.79181043],[151.2,1.32228179],[151.19,25.40585646],[151.18,13.18],[151.16,1.0]],[[151.29,8.1048],[151.32,110.18005676],[151.34,5.49959533],[151.35,20.68623796],[151.36,54.55247593]]]
["bitfinex","SOLUSD",1745625700327,[[151.24,0.14216157],[151.23,18.64964886],[151.22,1.3220841],[151.19,31.20133118],[151.18,13.18]],[[151.29,1.658],[151.32,110.18005676],[151.33,16.35641898],[151.35,20.68623796],[151.36,54.55247593]]]
["bitfinex","SOLUSD",1745625700532,[[151.25,18.64964886],[151.24,13.32216157],[151.22,1.3220841],[151.19,31.20133118],[151.13,91.31419645]],[[151.32,110.18005676],[151.33,16.35641898],[151.35,20.68623796],[151.36,54.55247593],[176.5,0.2]]]
["bitfinex","SOLUSD",1745625700730,[[151.25,18.64964886],[151.24,13.32216157],[151.22,1.3220841],[151.19,31.20133118],[151.18,1.0]],[[151.3,0.03],[151.32,110.18005676],[151.33,17.90491898],[151.35,20.68623796],[151.36,54.55247593]]]
["bitfinex","SOLUSD",1745625700945,[[151.26,0.14216157],[151.25,18.64964886],[151.24,14.50190397],[151.19,31.20133118],[151.18,1.0]],[[151.3,0.03],[151.32,110.18005676],[151.33,17.90491898],[151.35,20.68623796],[151.36,59.77076352]]]
["bitfinex","SOLUSD",1745625701231,[[151.26,0.14216157],[151.25,18.64964886],[151.24,13.18],[151.21,6.61297711],[151.2,1.32181278]],[[151.3,0.03],[151.32,110.18005676],[151.33,17.90491898],[151.35,20.68623796],[151.36,59.77076352]]]
["bitfinex","SOLUSD",1745625701445,[[151.26,0.14216157],[151.25,18.64964886],[151.24,13.18],[151.22,7.93468749],[151.18,1.0]],[[151.3,0.03],[151.32,110.18005676],[151.33,17.90491898],[151.35,20.68623796],[151.36,59.77076352]]]
["bitfinex","SOLUSD",1745625701949,[[151.26,0.14216157],[151.25,18.64964886],[151.24,13.18],[151.22,7.93468749],[151.18,1.0]],[[151.3,0.03],[151.32,110.18005676],[151.33,17.90491898],[151.35,20.68623796],[151.36,54.55247593]]]
["bitfinex","SOLUSD",1745625702145,[[151.28,0.14216157],[151.27,18.64964886],[151.26,1.46402579],[151.25,18.64964886],[151.24,13.18]],[[151.3,0.03],[151.32,30.51305676],[151.33,17.90491898],[151.35,20.68623796],[151.36,41.37247593]]]
["bitfinex","SOLUSD",1745625702347,[[151.28,0.14216157],[151.27,18.64964886],[151.26,1.32186422],[151.25,6.61128035],[151.24,13.18]],[[151.29,0.2],[151.3,0.03],[151.32,30.51305676],[151.33,11.89161898],[151.35,20.68623796]]]
["bitfinex","SOLUSD",1745625702848,[[151.28,0.14216157],[151.27,18.64964886],[151.26,7.93298117],[151.24,13.18],[151.18,33.07123026]],[[151.29,0.2],[151.3,0.03],[151.32,30.51305676],[151.33,11.89161898],[151.35,20.68623796]]]
["bitfinex","SOLUSD",1745625703151,[[151.28,0.14216157],[151.27,18.64964886],[151.26,7.93298117],[151.25,1.5406],[151.24,13.18]],[[151.29,0.2],[151.3,0.03],[151.32,30.51305676],[151.33,10.34311898],[151.35,20.68623796]]]
["bitfinex","SOLUSD",1745625703354,[[151.28,20.11338971],[151.26,6.61111695],[151.25,1.5406],[151.24,13.18],[139.2,0.17329545]],[[151.29,0.2],[151.3,0.03],[151.32,30.51305676],[151.33,10.34311898],[151.35,20.68623796]]]
["bitfinex","SOLUSD",1745625703655,[[151.28,20.11338971],[151.26,6.61111695],[151.25,1.5406],[151.24,13.18],[151.16,3.24859534]],[[151.29,0.2],[151.3,0.03],[151.32,30.51305676],[151.33,10.34311898],[151.35,20.68623796]]]
["bitfinex","SOLUSD",1745625704042,[[151.28,20.11338971],[151.25,8.15201589],[151.24,13.18],[151.16,3.24859534],[139.2,0.17329545]],[[151.29,0.2],[151.3,0.03],[151.32,30.51305676],[151.33,10.34311898],[151.35,20.68623796]]]
["bitfinex","SOLUSD",1745625704225,[[151.28,20.11338971],[151.26,6.61076743],[151.25,1.5406],[151.24,13.18],[151.23,42.53095702]],[[151.29,0.2],[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.45,145.80366578]]]
["bitfinex","SOLUSD",1745625704431,[[151.28,20.11338971],[151.27,6.61029881],[151.25,8.0518],[151.24,13.18],[151.23,43.53095702]],[[151.29,0.2],[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.4,13.5]]]
["bitfinex","SOLUSD",1745625704650,[[151.29,18.64964886],[151.28,20.11338971],[151.27,6.61029881],[151.25,8.0518],[151.24,14.18]],[[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796]]]
["bitfinex","SOLUSD",1745625704651,[[151.29,18.64964886],[151.28,20.11338971],[151.27,6.61029881],[151.25,8.0518],[151.24,14.18]],[[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.43,13.5],[176.66,0.67]]]
["bitfinex","SOLUSD",1745625704830,[[151.29,32.14964886],[151.28,1.46374085],[151.27,6.61029881],[151.25,8.0518],[151.24,1.0]],[[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.43,13.5],[176.66,0.67]]]
["bitfinex","SOLUSD",1745625705159,[[151.29,32.14964886],[151.28,1.46374085],[151.27,6.61029881],[151.25,8.0518],[151.23,43.53095702]],[[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.43,13.5],[151.45,145.80366578]]]
["bitfinex","SOLUSD",1745625705359,[[151.29,32.14964886],[151.28,1.46374085],[151.27,6.61029881],[151.25,8.0518],[151.24,1.0]],[[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.43,13.5],[151.45,145.80366578]]]
["bitfinex","SOLUSD",1745625705872,[[151.29,32.29181043],[151.28,1.32157928],[151.25,24.58048063],[151.24,1.0],[151.23,26.0]],[[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.43,13.5],[151.45,145.80366578]]]
["bitfinex","SOLUSD",1745625706056,[[151.29,32.29181043],[151.28,1.32143263],[151.27,6.61037832],[151.25,24.58048063],[151.24,1.0]],[[151.3,0.03],[151.33,10.34311898],[151.35,20.68623796],[151.43,13.5],[151.45,145.80366578]]]
["bitfinex","SOLUSD",1745625706438,[[151.29,32.29181043],[151.28,1.32143263],[151.26,6.61098302],[151.25,8.0518],[151.23,27.0]],[[151.3,0.03],[151.38,10.34311898],[151.39,100.38323796],[151.41,41.37247593],[151.43,13.5]]]
["bitfinex","SOLUSD",1745625706849,[[151.29,32.29181043],[151.26,1.32154233],[151.25,14.66335071],[151.23,26.0],[151.22,17.53120705]],[[151.3,0.03],[151.38,10.34311898],[151.39,100.38323796],[151.41,41.37247593],[151.42,5.31183583]]]
["bitfinex","SOLUSD",1745625707971,[[151.29,32.29181043],[151.26,1.32154233],[151.25,8.0518],[151.24,6.61191241],[151.23,26.0]],[[151.3,0.03],[151.38,10.34311898],[151.39,100.38323796],[151.41,41.37247593],[151.42,5.31183583]]]
["bitfinex","SOLUSD",1745625708157,[[151.29,32.29181043],[151.26,1.32154233],[151.25,1.5406],[151.24,6.61191241],[151.23,26.0]],[[151.3,0.03],[151.38,10.34311898],[151.39,100.38323796],[151.41,41.37247593],[151.42,5.31183583]]]
["bitfinex","SOLUSD",1745625708354,[[151.29,32.14964886],[151.27,0.14216157],[151.25,1.5406],[151.23,33.93397196],[151.21,212.5366]],[[151.3,0.03],[151.38,10.34311898],[151.39,100.38323796],[151.41,41.37247593],[151.42,5.31183583]]]
["bitfinex","SOLUSD",1745625708537,[[151.29,32.14964886],[151.27,0.14216157],[151.23,33.93397196],[151.21,214.1132],[151.18,82.8]],[[151.3,0.03],[151.38,10.34311898],[151.39,100.38323796],[151.41,41.37247593],[151.42,5.31183583]]]
["bitfinex","SOLUSD",1745625709167,[[151.29,32.14964886],[151.27,0.14216157],[151.23,33.93397196],[151.21,214.1132],[151.18,82.8]],[[151.3,0.03],[151.39,79.697],[151.42,5.31183583],[151.44,20.0],[151.47,0.7395476]]]
["bitfinex","SOLUSD",1745625709465,[[151.29,13.5],[151.21,214.1132],[151.18,1.0],[151.16,16.53779682],[151.15,121.09397418]],[[151.3,0.03],[151.39,79.697],[151.4,1.0],[151.41,20.0],[151.42,5.31183583]]]
["bitfinex","SOLUSD",1745625709640,[[151.29,13.5],[151.22,18.64964886],[151.21,214.1132],[151.18,1.0],[151.16,16.53779682]],[[151.3,0.03],[151.39,79.697],[151.4,1.0],[151.41,20.0],[151.42,5.31183583]]]
["bitfinex","SOLUSD",1745625709964,[[151.26,18.64964886],[151.25,13.5],[151.24,0.14216157],[151.21,214.1132],[151.19,26.0]],[[151.3,0.03],[151.38,13.5],[151.39,79.697],[151.4,1.0],[151.41,20.0]]]
["bitfinex","SOLUSD",1745625710167,[[151.26,18.64964886],[151.25,13.5],[151.24,0.14216157],[151.21,214.1132],[151.2,6.61359103]],[[151.3,0.03],[151.38,13.5],[151.39,79.697],[151.4,1.0],[151.41,20.0]]]
["bitfinex","SOLUSD",1745625710336,[[151.25,13.5],[151.24,18.64964886],[151.21,214.1132],[151.2,6.61359103],[151.14,3.27461432]],[[151.3,1.54],[151.37,6.15546157],[151.38,13.5],[151.39,100.697],[151.46,10.34311898]]]
["bitfinex","SOLUSD",1745625710536,[[151.25,13.5],[151.24,18.64964886],[151.23,0.14216157],[151.21,214.1132],[151.2,6.61359103]],[[151.3,1.54],[151.37,6.15546157],[151.38,13.5],[151.39,131.00917258],[151.46,10.34311898]]]
["bitfinex","SOLUSD",1745625710738,[[151.25,13.5],[151.24,18.64964886],[151.23,0.14216157],[151.21,214.1132],[151.2,6.61359103]],[[151.3,1.54],[151.37,6.15546157],[151.38,13.5],[151.39,130.00917258],[151.4,1.0]]]
["bitfinex","SOLUSD",1745625710940,[[151.25,13.5],[151.24,18.64964886],[151.23,0.14216157],[151.21,214.1132],[151.2,6.61359103]],[[151.3,1.54],[151.37,6.15546157],[151.38,13.5],[151.39,131.00917258],[176.5,0.2]]]
["bitfinex","SOLUSD",1745625711180,[[151.25,13.5],[151.21,206.38],[151.18,6.61435516],[151.17,8.1179],[151.15,83.8]],[[151.3,7.7407],[151.36,5.49959533],[151.37,38.79181043],[151.38,14.5],[151.39,110.00917258]]]
["bitfinex","SOLUSD",1745625711339,[[151.25,13.5],[151.22,18.64964886],[151.21,206.38],[151.17,14.73280499],[151.14,1.0]],[[151.3,7.7407],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533],[151.37,38.79181043]]]
["bitfinex","SOLUSD",1745625711537,[[151.25,13.5],[151.22,18.64964886],[151.21,206.38],[151.2,0.14216157],[151.17,14.73280499]],[[151.3,7.7407],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533],[151.37,38.64964886]]]
["bitfinex","SOLUSD",1745625711733,[[151.22,18.64964886],[151.21,219.88],[151.17,14.73280499],[151.12,5.25122038],[151.07,19.87]],[[151.3,7.7407],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533],[151.37,38.64964886]]]
["bitfinex","SOLUSD",1745625711938,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,14.73280499],[151.15,27.0]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533]]]
["bitfinex","SOLUSD",1745625712142,[[151.22,18.64964886],[151.21,219.88],[151.17,14.73280499],[151.15,26.0],[151.14,1.0]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533]]]
["bitfinex","SOLUSD",1745625712595,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,14.73280499],[151.15,26.0]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533]]]
["bitfinex","SOLUSD",1745625712769,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,14.73280499],[151.16,0.063]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533]]]
["bitfinex","SOLUSD",1745625712947,[[151.22,18.64964886],[151.21,219.88],[151.17,14.73280499],[151.16,0.063],[151.14,1.0]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,6.49959533]]]
["bitfinex","SOLUSD",1745625713258,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.19,6.61410795],[151.17,8.1179]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,5.49959533]]]
["bitfinex","SOLUSD",1745625713461,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,8.1179],[151.15,43.53961039]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,5.49959533]]]
["bitfinex","SOLUSD",1745625713634,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.19,6.61402378],[151.17,8.1179]],[[151.3,7.7407],[151.33,13.5],[151.34,0.14216157],[151.35,79.667],[151.36,5.49959533]]]
["bitfinex","SOLUSD",1745625713840,[[151.23,0.14216157],[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,24.65534475]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,52.17964886],[151.39,31.34217258]]]
["bitfinex","SOLUSD",1745625714036,[[151.23,0.14216157],[151.22,18.64964886],[151.21,219.88],[151.17,25.65534475],[151.16,0.063]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,52.17964886],[151.39,31.34217258]]]
["bitfinex","SOLUSD",1745625714536,[[151.23,0.14216157],[151.22,18.64964886],[151.21,219.88],[151.17,25.65534475],[151.16,0.063]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,52.17964886],[151.38,1.0]]]
["bitfinex","SOLUSD",1745625714762,[[151.23,0.14216157],[151.22,18.64964886],[151.21,219.88],[151.2,6.61362253],[151.17,25.65534475]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,52.17964886],[151.38,1.0]]]
["bitfinex","SOLUSD",1745625716363,[[151.23,0.14216157],[151.22,18.64964886],[151.21,219.88],[151.2,6.61362253],[151.17,24.65534475]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,52.17964886],[151.38,1.0]]]
["bitfinex","SOLUSD",1745625716960,[[151.22,18.64964886],[151.21,219.88],[151.2,6.61362253],[151.17,24.65534475],[151.04,33.10341504]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,52.17964886],[151.38,1.0]]]
["bitfinex","SOLUSD",1745625717143,[[151.22,18.64964886],[151.21,219.88],[151.17,8.1179],[151.16,0.063],[151.14,17.54005753]],[[151.3,7.7407],[151.35,79.667],[151.36,6.6417569],[151.37,52.17964886],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745625717349,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61462522],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,6.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625717551,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,14.73279746],[139.04,8.27073988]],[[151.3,7.7407],[151.35,79.667],[151.36,6.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625717750,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61462343],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,53.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625717947,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61462343],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,6.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625718362,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61462343],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,53.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625718563,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61462343],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,6.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625719065,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61462343],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,5.6417569],[151.37,53.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625719249,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61462343],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,6.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625720362,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,14.73287039],[151.11,119.27421357]],[[151.3,7.7407],[151.35,80.667],[151.36,5.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625721570,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.18,6.61454704],[151.17,8.1179]],[[151.3,7.7407],[151.35,79.667],[151.36,6.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625721737,[[151.22,18.64964886],[151.21,219.88],[151.2,0.14216157],[151.17,8.1179],[151.14,16.54005753]],[[151.3,7.7407],[151.35,80.667],[151.36,5.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625721943,[[151.21,219.88],[151.19,18.64964886],[151.17,8.1179]],[[151.3,7.7407],[151.35,80.667],[151.36,5.6417569],[151.37,52.17964886],[151.4,206.26]]]
["bitfinex","SOLUSD",1745625721944,[[151.21,219.88],[151.19,18.64964886],[151.18,0.14216157],[151.17,8.1179],[151.12,16.54313546]],[[151.3,7.7407],[151.33,0.14216157],[151.34,38.64964886],[151.35,80.667],[151.36,5.49959533]]]
["bitfinex","SOLUSD",1745625722157,[[151.21,219.88],[151.19,18.64964886],[151.18,0.14216157],[151.17,8.1179],[151.16,6.6783581]],[[151.3,7.7407],[151.32,13.5],[151.33,0.14216157],[151.34,38.64964886],[151.35,80.667]]]
["bitfinex","SOLUSD",1745625722855,[[151.22,18.64964886],[151.21,219.88],[151.19,18.64964886],[151.18,0.14216157],[151.17,8.1179]],[[151.3,7.7407],[151.32,13.5],[151.33,0.14216157],[151.34,38.64964886],[151.35,80.667]]]
["bitfinex","SOLUSD",1745625723172,[[151.22,18.64964886],[151.21,219.88],[151.19,18.64964886],[151.17,8.1179]],[[151.3,7.7407],[151.32,13.5],[151.35,80.667]]]
["bitfinex","SOLUSD",1745625723173,[[151.22,18.64964886],[151.21,220.02216157],[151.19,6.61404909],[151.17,8.1179],[151.15,43.53879648]],[[151.3,7.7407],[151.32,13.5],[151.35,79.80916157],[151.36,25.14924419],[151.38,20.0]]]
["bitfinex","SOLUSD",1745625723844,[[151.22,18.64964886],[151.21,220.02216157],[151.2,6.61360827],[151.17,8.1179],[151.15,43.53879648]],[[151.3,7.7407],[151.32,13.5],[151.35,79.80916157],[151.36,24.14924419],[151.38,21.0]]]
["bitfinex","SOLUSD",1745625724056,[[151.22,18.64964886],[151.21,226.63543986],[151.17,24.6554727],[151.15,27.0],[139.04,8.27073988]],[[151.3,7.7407],[151.32,13.5],[151.35,79.80916157],[151.36,24.14924419],[151.38,21.0]]]
["bitfinex","SOLUSD",1745625724272,[[151.22,18.64964886],[151.21,220.02216157],[151.2,6.61357307],[151.17,24.6554727],[151.16,1.063]],[[151.3,7.7407],[151.32,13.5],[151.35,79.80916157],[151.36,24.14924419],[151.37,1.03]]]
["bitfinex","SOLUSD",1745625724852,[[151.22,18.64964886],[151.21,220.02216157],[151.2,6.61357307],[151.17,24.6554727],[151.16,1.063]],[[151.3,1.54],[151.32,13.5],[151.34,6.2007],[151.35,79.80916157],[151.36,24.14924419]]]
["bitfinex","SOLUSD",1745625725264,[[151.22,18.64964886],[151.21,220.02216157],[151.2,6.61357307],[151.17,24.6554727],[151.16,1.063]],[[151.3,1.54],[151.34,6.2007],[151.35,79.80916157],[151.36,37.64924419],[151.43,10.34311898]]]
["bitfinex","SOLUSD",1745625725472,[[151.22,18.64964886],[151.21,220.02216157],[151.2,6.61357307],[151.17,24.6554727],[151.16,1.063]],[[151.3,1.54],[151.34,6.2007],[151.35,79.80916157],[151.36,37.64924419],[151.37,1.03]]]
["bitfinex","SOLUSD",1745625725646,[[151.22,18.64964886],[151.21,220.02216157],[151.2,6.61357307],[151.17,24.6554727],[151.16,1.063]],[[151.3,1.54],[151.34,6.2007],[151.35,79.80916157],[151.36,37.64924419],[151.37,0.03]]]
["bitfinex","SOLUSD",1745625725847,[[151.22,18.64964886],[151.21,226.63547645],[151.17,24.6554727],[151.16,1.063],[138.93,24.23725895]],[[151.3,1.54],[151.34,6.2007],[151.35,79.80916157],[151.36,37.64924419],[151.37,1.03]]]
["bitfinex","SOLUSD",1745625726066,[[151.22,18.64964886],[151.21,220.02216157],[151.17,8.1179],[151.16,0.063],[151.15,42.60280947]],[[151.3,1.54],[151.34,6.2007],[151.35,79.80916157],[151.36,37.64924419],[151.37,1.03]]]
["bitfinex","SOLUSD",1745625726676,[[151.21,219.88],[151.2,18.64964886],[151.17,8.1179],[151.16,6.67835814],[151.15,26.063]],[[151.3,1.54],[151.32,0.14216157],[151.33,18.64964886],[151.34,6.2007],[151.35,100.667]]]
["bitfinex","SOLUSD",1745625726976,[[151.21,219.88],[151.2,18.64964886],[151.18,0.14216157],[151.17,8.1179],[151.16,6.67835814]],[[151.3,1.54],[151.32,0.14216157],[151.33,18.64964886],[151.34,6.2007],[151.35,100.667]]]
["bitfinex","SOLUSD",1745625727486,[[151.21,219.88],[151.2,18.64964886],[151.18,0.14216157],[151.17,8.1179],[151.16,6.67835814]],[[151.3,1.54],[151.31,79.667],[151.32,0.14216157],[151.33,18.64964886],[151.34,6.2007]]]
["bitfinex","SOLUSD",1745625728680,[[151.21,13.5],[151.2,18.64964886],[151.18,0.14216157],[151.17,8.1179],[151.16,6.67835814]],[[151.3,1.54],[151.31,79.667],[151.32,0.14216157],[151.33,18.64964886],[151.34,6.2007]]]
["bitfinex","SOLUSD",1745625729359,[[151.21,13.5],[151.18,0.14216157],[151.17,8.1179],[151.16,0.063],[151.15,0.063]],[[151.3,1.54],[151.31,79.667],[151.32,0.14216157],[151.33,18.64964886],[151.34,6.2007]]]
["bitfinex","SOLUSD",1745625729567,[[151.18,18.64964886],[151.17,21.6179],[151.16,0.20516157],[151.15,0.063],[151.13,7.93888922]],[[151.28,6.4122],[151.29,0.14216157],[151.3,1.54],[151.31,98.66659533],[151.32,20.0]]]
["bitfinex","SOLUSD",1745625729761,[[151.18,18.64964886],[151.17,21.6179],[151.16,0.063],[151.15,6.67889832],[151.13,1.3224906]],[[151.28,6.4122],[151.29,0.14216157],[151.3,1.54],[151.31,98.66659533],[151.32,20.0]]]
["bitfinex","SOLUSD",1745625730158,[[151.18,18.64964886],[151.17,21.6179],[151.16,0.20516157],[151.15,6.67889832],[151.13,1.3224906]],[[151.28,6.4122],[151.29,0.14216157],[151.3,1.54],[151.31,98.66659533],[151.32,20.0]]]
["bitfinex","SOLUSD",1745625731596,[[151.18,18.64964886],[151.17,21.6179],[151.16,0.20516157],[151.15,0.063],[151.14,6.61625838]],[[151.28,6.4122],[151.29,0.14216157],[151.3,1.54],[151.31,98.66659533],[151.32,20.0]]]
["bitfinex","SOLUSD",1745625731975,[[151.22,18.79181043],[151.21,26.0],[151.2,2.6411],[151.19,1.46481126],[151.18,39.72918148]],[[151.3,0.03],[151.38,90.01011898],[151.39,30.34217258],[151.4,22.30413796],[151.41,7.5526]]]
["bitfinex","SOLUSD",1745625732173,[[151.25,0.14216157],[151.24,24.87904886],[151.23,14.82170028],[151.22,0.14216157],[151.21,26.0]],[[151.3,0.03],[151.38,90.01011898],[151.39,30.34217258],[151.4,22.30413796],[151.41,7.5526]]]
["bitfinex","SOLUSD",1745625732528,[[151.26,18.64964886],[151.25,1.46392722],[151.24,6.2294],[151.23,13.5],[151.21,26.0]],[[151.3,0.03],[151.38,90.01011898],[151.39,30.34217258],[151.4,22.30413796],[151.41,6.5526]]]
["bitfinex","SOLUSD",1745625732671,[[151.26,18.64964886],[151.25,1.32176565],[151.24,6.37156157],[151.23,13.5],[151.18,25.36066714]],[[151.3,0.03],[151.37,0.17216157],[151.38,103.43011898],[151.39,30.34217258],[151.4,22.30413796]]]
["bitfinex","SOLUSD",1745625733005,[[151.27,0.14216157],[151.26,7.9328923],[151.25,20.43291043],[151.24,6.2294],[151.23,13.5]],[[151.3,0.03],[151.37,0.03],[151.38,90.01011898],[151.39,30.34217258],[151.4,22.30413796]]]
["bitfinex","SOLUSD",1745625733172,[[151.29,18.79181043],[151.28,13.42],[151.26,7.9328923],[151.25,1.6411],[151.24,6.2294]],[[151.3,0.03],[151.37,0.03],[151.38,90.01011898],[151.39,30.34217258],[151.4,22.30413796]]]
["bitfinex","SOLUSD",1745625733370,[[151.29,18.64964886],[151.28,13.42],[151.27,0.14216157],[151.26,7.9328923],[151.25,1.6411]],[[151.3,0.03],[151.37,0.03],[151.38,90.01011898],[151.39,30.34217258],[151.4,22.30413796]]]
["bitfinex","SOLUSD",1745625733570,[[151.29,18.64964886],[151.28,13.42],[151.27,0.14216157],[151.26,1.32180487],[151.25,8.25251466]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625734472,[[151.29,18.64964886],[151.28,13.42],[151.27,0.14216157],[151.26,1.32180487],[151.25,1.6411]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625734765,[[151.29,18.64964886],[151.28,13.42],[151.27,0.14216157],[151.26,1.32180487],[151.25,8.25261473]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625737472,[[151.28,13.42],[151.27,0.14216157],[151.26,1.32180487],[151.25,1.6411],[151.21,26.0]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625737672,[[151.28,13.42],[151.27,18.79181043],[151.25,1.6411],[151.22,1.32173494],[151.21,26.0]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625737877,[[151.28,13.42],[151.27,18.79181043],[151.25,2.9629128],[151.24,12.84101481],[151.21,26.0]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625738296,[[151.28,13.42],[151.27,18.79181043],[151.25,2.9629128],[151.24,12.84101481],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625739395,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57440685],[151.24,6.2294],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625740807,[[151.28,13.42],[151.27,18.79181043],[151.25,2.9629128],[151.24,12.84126102],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625741176,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57441826],[151.24,6.2294],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625741379,[[151.28,13.42],[151.27,18.79181043],[151.25,2.9629128],[151.24,6.2294],[151.21,43.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625742817,[[151.28,13.42],[151.27,18.79181043],[151.25,2.9629128],[151.24,6.2294],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625743019,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57416572],[151.24,6.2294],[151.21,43.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625743686,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57416572],[151.24,6.2294],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625744018,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57416572],[151.24,6.2294],[151.21,43.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625744520,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57416572],[151.24,6.2294],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625744818,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57416572],[151.24,6.2294],[151.21,43.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625745421,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57416572],[151.24,6.2294],[151.21,42.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625745597,[[151.28,13.42],[151.27,18.79181043],[151.25,9.57416572],[151.24,6.2294],[151.21,43.53297752]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625746106,[[151.29,18.64964886],[151.28,13.42],[151.27,0.14216157],[151.26,6.61112662],[151.25,2.9629128]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625751626,[[151.29,18.79181043],[151.28,13.42],[151.27,8.07433193],[151.25,1.6411],[151.21,46.87]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625751922,[[151.29,18.79181043],[151.28,13.42],[151.27,7.93218832],[151.25,1.6411],[151.21,46.87]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625752097,[[151.29,18.79181043],[151.28,13.42],[151.27,7.93218832],[151.25,1.6411],[151.22,1.0]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625752819,[[151.29,18.79181043],[151.28,13.42],[151.27,7.93218832],[151.25,1.6411],[151.21,46.87]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625753013,[[151.29,18.79181043],[151.28,13.42],[151.27,7.93218832],[151.25,1.6411],[151.22,1.0]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625753310,[[151.29,18.79181043],[151.28,20.03016939],[151.27,1.3216656],[151.25,1.6411],[151.22,1.0]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625753506,[[151.29,18.79181043],[151.28,20.03016939],[151.25,2.96261189],[151.22,1.0],[139.45,0.9182589]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625753703,[[151.29,18.79181043],[151.28,20.03016939],[151.25,2.96261189],[151.22,1.0],[151.19,289.04]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625753918,[[151.29,18.79181043],[151.28,21.35168176],[151.25,18.16983322],[151.23,1.0],[151.21,78.93476322]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625754214,[[151.29,18.79181043],[151.28,14.74151237],[151.27,6.6103848],[151.25,18.16983322],[151.23,1.0]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625754515,[[151.29,18.79181043],[151.28,21.35165906],[151.25,18.16983322],[151.23,1.0],[139.4,23.32128099]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625755395,[[151.29,18.79181043],[151.28,21.35165906],[151.25,18.16983322],[151.23,1.0],[151.21,59.06476322]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625755596,[[151.29,18.79181043],[151.28,21.35165906],[151.25,18.16983322],[151.23,1.0],[151.21,78.93476322]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625757415,[[151.29,18.79181043],[151.28,21.35165906],[151.25,18.16983322],[151.22,1.0],[151.21,78.93476322]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625757718,[[151.29,18.79181043],[151.28,21.35165906],[151.25,18.16983322],[151.23,1.0],[151.21,78.93476322]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625759323,[[151.29,18.79181043],[151.28,21.35165906],[151.25,18.16983322],[151.23,207.2],[151.21,78.93476322]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625760621,[[151.29,25.40163262],[151.28,14.74151237],[151.25,18.16983322],[151.24,32.2294],[151.23,207.2]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625760794,[[151.29,33.19303262],[151.28,14.74151237],[151.27,16.52650941],[151.26,1.0],[151.25,33.05782503]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625761819,[[151.29,33.19303262],[151.28,14.74151237],[151.27,21.76699056],[151.26,1.0],[151.25,33.05782503]],[[151.3,0.03],[151.37,0.03],[151.38,79.667],[151.39,30.34217258],[151.4,1.6179]]]
["bitfinex","SOLUSD",1745625762220,[[151.29,33.19303262],[151.28,14.74151237],[151.27,21.76699056],[151.26,1.0],[151.25,33.05782503]],[[151.37,0.03],[151.39,30.34217258]]]
["bitfinex","SOLUSD",1745625762221,[[151.32,25.87034886],[151.31,1.5707],[151.3,26.14216157],[151.29,74.97529907],[151.28,34.61151237]],[[151.37,0.03],[151.39,0.03],[151.47,11.08266658],[151.49,22.25813796],[151.5,47.94427593]]]
["bitfinex","SOLUSD",1745625762545,[[151.39,0.14216157],[151.38,18.64964886],[151.37,7.7914],[151.36,26.0],[151.35,1.0]],[[151.47,11.08266658],[151.49,22.25813796],[151.5,47.94427593]]]
["bitfinex","SOLUSD",1745625762546,[[151.39,0.14216157],[151.38,18.64964886],[151.37,7.7914],[151.36,26.0],[151.35,1.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,46.5896425],[151.54,143.2976139],[151.55,6.5718]]]
["bitfinex","SOLUSD",1745625762698,[[151.41,18.79181043],[151.4,14.66036428],[151.37,7.7914],[151.36,45.87],[151.35,207.2]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,46.5896425],[151.54,143.2976139],[151.55,6.5718]]]
["bitfinex","SOLUSD",1745625762899,[[151.43,18.79181043],[151.42,1.32034938],[151.4,13.34],[151.37,7.7914],[151.36,26.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,46.5896425],[151.54,143.2976139],[151.55,6.5718]]]
["bitfinex","SOLUSD",1745625763115,[[151.43,18.79181043],[151.42,1.32034938],[151.4,13.34],[151.37,7.7914],[151.36,26.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,143.2976139],[151.55,6.5718]]]
["bitfinex","SOLUSD",1745625763315,[[151.45,0.14216157],[151.44,9.11181078],[151.43,18.79181043],[151.42,26.0],[151.4,34.21]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625763622,[[151.45,32.13181043],[151.44,9.11181078],[151.42,26.0],[151.4,20.87],[151.29,238.42470846]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625763819,[[151.45,32.13181043],[151.44,9.11181078],[151.42,26.0],[151.4,20.87],[151.35,223.75032161]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625764323,[[151.45,32.13181043],[151.44,15.71494982],[151.42,26.0],[151.4,37.38196578],[151.37,33.03162564]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625764837,[[151.45,32.13181043],[151.44,15.71494982],[151.42,26.0],[151.4,36.38196578],[151.39,1.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625765009,[[151.45,32.13181043],[151.44,15.71494982],[151.42,26.0],[151.4,16.51196578],[151.39,1.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625765215,[[151.45,38.73464965],[151.44,9.11181078],[151.42,26.0],[151.4,17.51196578],[151.37,52.90162564]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625765413,[[151.45,32.13181043],[151.44,9.11181078],[151.42,26.0],[151.4,17.51196578],[151.37,52.90162564]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625765627,[[151.45,32.13181043],[151.44,9.11181078],[151.43,6.60336126],[151.42,26.0],[151.4,17.51196578]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625765805,[[151.45,32.13181043],[151.44,15.714949],[151.42,26.0],[151.4,17.51196578],[150.27,0.19899047]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625766005,[[151.45,32.13181043],[151.44,15.714949],[151.42,26.0],[151.4,16.51196578],[151.39,1.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625766221,[[151.45,32.13181043],[151.44,9.11181078],[151.43,6.60359883],[151.42,26.0],[151.4,16.51196578]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625766426,[[151.45,32.13181043],[151.44,1.32041078],[151.4,6.3754],[151.39,27.5255],[151.38,1.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625766616,[[151.45,32.13181043],[151.41,1.32017957],[151.4,12.9800201],[151.39,27.5255],[151.38,1.0]],[[151.47,11.08266658],[151.49,20.68623796],[151.5,41.37247593],[151.54,62.0587139],[151.56,82.74495187]]]
["bitfinex","SOLUSD",1745625766821,[[151.45,32.13181043],[151.41,1.32017957],[151.4,12.9800201],[151.39,27.5255],[151.38,1.0]],[[151.47,0.7395476],[151.56,82.74495187],[151.62,79.667],[151.63,16.91491898],[151.65,20.68623796]]]
["bitfinex","SOLUSD",1745625767011,[[151.45,32.13181043],[151.41,1.32017957],[151.4,12.9800201],[151.39,27.5255],[151.38,1.0]],[[151.47,0.7395476],[151.62,79.667],[151.63,16.91491898],[151.65,20.68623796],[151.72,89.37095187]]]
["bitfinex","SOLUSD",1745625767218,[[151.45,32.13181043],[151.41,1.32017957],[151.4,12.98027262],[151.39,27.5255],[151.36,1.0]],[[151.47,0.7395476],[151.62,79.667],[151.63,16.91491898],[151.65,20.68623796],[151.72,89.37095187]]]
["bitfinex","SOLUSD",1745625767425,[[151.45,32.13181043],[151.41,1.32017957],[151.4,12.98027262],[151.39,27.5255],[151.36,1.0]],[[151.47,0.7395476],[151.54,6.2038],[151.62,79.667],[151.63,10.34311898],[151.65,20.68623796]]]
["bitfinex","SOLUSD",1745625767652,[[151.45,31.98964886],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255],[151.35,224.75032161]],[[151.47,0.7395476],[151.54,6.2038],[151.57,1.0],[151.59,25.31769489],[151.61,1.5719]]]
["bitfinex","SOLUSD",1745625767901,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255]],[[151.47,0.7395476],[151.54,6.2038],[151.57,1.0],[151.59,25.31769489],[151.61,1.5719]]]
["bitfinex","SOLUSD",1745625768112,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255]],[[151.47,0.7395476],[151.54,6.2038],[151.56,79.667],[151.57,1.0],[151.59,25.31769489]]]
["bitfinex","SOLUSD",1745625768335,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255]],[[151.47,0.7395476],[151.54,6.2038],[151.56,80.667],[151.59,25.31769489],[151.7,113.64557995]]]
["bitfinex","SOLUSD",1745625768510,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255]],[[151.47,0.6695476],[151.54,6.2038],[151.56,80.667],[151.59,25.31769489],[151.66,19.87]]]
["bitfinex","SOLUSD",1745625769636,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255]],[[151.47,0.6695476],[151.54,6.2338],[151.56,80.667],[151.59,25.31769489],[151.66,19.87]]]
["bitfinex","SOLUSD",1745625770335,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255]],[[151.47,0.6695476],[151.54,6.2338],[151.56,80.667],[151.59,25.31769489],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625771612,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,8.13090632]],[[151.47,0.6695476],[151.54,6.2338],[151.56,80.667],[151.59,25.31769489],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625771812,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,8.13090632]],[[151.47,0.6695476],[151.54,6.2338],[151.56,80.667],[151.59,25.31769489],[151.63,0.03]]]
["bitfinex","SOLUSD",1745625772732,[[151.45,31.98964886],[151.43,0.14216157],[151.41,1.32017957],[151.4,6.3754],[151.39,1.5255]],[[151.47,0.6695476],[151.54,6.2338],[151.56,80.667],[151.59,25.31769489],[151.63,0.03]]]
["bitfinex","SOLUSD",1745625772923,[[151.45,13.34],[151.42,18.64964886],[151.4,6.3754],[151.39,1.5255],[151.38,1.32042588]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.5738],[151.56,80.667],[151.57,20.0]]]
["bitfinex","SOLUSD",1745625773235,[[151.42,18.64964886],[151.41,13.34],[151.38,1.32042588],[151.36,12.75031968],[151.35,207.7936]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.57,20.0]]]
["bitfinex","SOLUSD",1745625773828,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,1.32042588],[151.36,12.75031968]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.57,20.0]]]
["bitfinex","SOLUSD",1745625774031,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.37,1.32058511],[151.36,12.75031968]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.57,20.0]]]
["bitfinex","SOLUSD",1745625774235,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.37,1.32058511],[151.36,12.75031968]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625774437,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.37,1.32058511],[151.36,12.75031968]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[175.24,0.268]]]
["bitfinex","SOLUSD",1745625774740,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.37,1.32058511],[151.36,6.1437]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625774914,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.37,1.32058511],[151.36,6.1437]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745625775114,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.37,7.92678049],[151.36,6.1437]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625775739,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.37,7.92678049],[151.36,6.1437]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745625775943,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,6.60577087],[151.37,1.32058511]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745625776120,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625776319,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[176.0,1.5]]]
["bitfinex","SOLUSD",1745625776620,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625777238,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[151.63,0.03]]]
["bitfinex","SOLUSD",1745625777419,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625778115,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[151.61,19.87]]]
["bitfinex","SOLUSD",1745625778640,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625779435,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[175.24,0.268]]]
["bitfinex","SOLUSD",1745625779745,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.38,6.60577087]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625780445,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.39,1.3204745],[151.37,6.60625283]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.66,43.5944256]]]
["bitfinex","SOLUSD",1745625780644,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,1.32057227],[151.37,6.60625283]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.66,43.5944256]]]
["bitfinex","SOLUSD",1745625781324,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,1.32057227],[151.37,6.60625283]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.64,10.34311898]]]
["bitfinex","SOLUSD",1745625781641,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,7.92633744],[151.34,61.1743103]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.64,10.34311898]]]
["bitfinex","SOLUSD",1745625781845,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,7.92633744],[151.34,61.1743103]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.55,1.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625782140,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,7.92633744],[151.34,61.1743103]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745625782348,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,7.92633744],[151.34,61.1743103]],[[151.47,0.6695476],[151.52,1.5518],[151.54,19.71596157],[151.56,80.667],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745625782518,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,7.92633744],[151.34,61.1743103]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745625782719,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,1.32057227],[151.37,6.60617102]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745625782942,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,1.32057227],[151.37,6.60617102]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.91,343.38]]]
["bitfinex","SOLUSD",1745625783541,[[151.42,18.64964886],[151.41,13.34],[151.4,0.14216157],[151.38,1.32057227],[151.37,6.60617102]],[[151.47,0.6695476],[151.52,1.5518],[151.54,20.71596157],[151.56,79.667],[151.66,60.56354458]]]
["bitfinex","SOLUSD",1745625783843,[[151.41,13.34],[151.4,0.14216157],[151.38,1.32057227],[151.34,44.65547688],[151.33,1.42157607]],[[151.47,0.6695476],[151.52,1.5518],[151.54,39.36561043],[151.55,20.0],[151.56,79.667]]]
["bitfinex","SOLUSD",1745625784053,[[151.41,13.34],[151.4,18.79181043],[151.36,7.46427706],[151.34,44.65547688],[151.33,1.42157607]],[[151.47,0.6695476],[151.52,1.5518],[151.53,1.0],[151.54,38.36561043],[151.55,20.0]]]
["bitfinex","SOLUSD",1745625785017,[[151.41,13.34],[151.4,18.79181043],[151.36,14.07074921],[151.34,44.65547688],[151.33,1.42157607]],[[151.47,0.6695476],[151.52,1.5518],[151.54,39.36561043],[151.55,20.0],[151.56,99.537]]]
["bitfinex","SOLUSD",1745625785220,[[151.41,13.34],[151.4,18.79181043],[151.36,14.07074921],[151.34,44.65547688],[151.33,1.42157607]],[[151.47,0.6695476],[151.52,1.5518],[151.53,1.0],[151.54,38.36561043],[151.55,20.0]]]
["bitfinex","SOLUSD",1745625785544,[[151.41,13.34],[151.4,18.79181043],[151.36,14.07074921],[151.34,44.65547688],[151.33,1.42157607]],[[151.47,0.6695476],[151.52,1.5518],[151.54,39.36561043],[151.55,20.0],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745625785737,[[151.41,13.34],[151.4,18.79181043],[151.36,14.07074921],[151.34,44.65547688],[151.33,1.42157607]],[[151.47,0.6695476],[151.52,1.5518],[151.53,1.0],[151.54,38.36561043],[151.55,20.0]]]
["bitfinex","SOLUSD",1745625788840,[[151.41,13.34],[151.4,18.79181043],[151.36,14.07074921],[151.34,44.65547688],[151.33,1.42157607]],[[151.47,0.6695476],[151.52,1.5518],[151.54,39.36561043],[151.55,20.0],[175.24,0.268]]]
["bitfinex","SOLUSD",1745625789151,[[151.41,13.34],[151.4,18.79181043],[151.36,14.07074921],[151.34,18.65547688],[151.33,27.42157607]],[[151.47,0.6695476],[151.51,79.667],[151.52,1.5518],[151.54,39.36561043],[151.55,20.0]]]
["bitfinex","SOLUSD",1745625789362,[[151.41,13.34],[151.4,18.79181043],[151.36,14.07074921],[151.34,18.65547688],[151.33,27.42157607]],[[151.47,0.6695476],[151.51,79.667],[151.52,1.5518],[151.53,1.0],[151.54,38.36561043]]]
["bitfinex","SOLUSD",1745625792048,[[151.41,13.34],[151.4,18.79181043],[151.37,6.60627545],[151.36,7.46427706],[151.34,18.65547688]],[[151.47,0.6695476],[151.51,79.667],[151.52,1.5518],[151.54,38.36561043],[151.55,21.0]]]
["bitfinex","SOLUSD",1745625792240,[[151.41,13.34],[151.4,18.79181043],[151.37,6.60627545],[151.36,7.46427706],[151.34,35.17448074]],[[151.47,0.6695476],[151.51,79.667],[151.52,1.5518],[151.54,38.36561043],[151.55,20.0]]]
["bitfinex","SOLUSD",1745625792448,[[151.44,18.79181043],[151.43,8.133],[151.42,18.79181043],[151.41,14.66061092],[151.38,36.3846076]],[[151.47,0.6695476],[151.54,38.36561043]]]
["bitfinex","SOLUSD",1745625792449,[[151.44,18.79181043],[151.43,8.133],[151.42,18.79181043],[151.41,14.66061092],[151.38,36.3846076]],[[151.47,0.6695476],[151.54,6.2338],[151.57,1.6514],[151.58,79.667],[151.59,5.31769489]]]
["bitfinex","SOLUSD",1745625792626,[[151.46,18.64964886],[151.45,1.32001828],[151.44,0.14216157],[151.43,8.133],[151.41,19.94448957]],[[151.47,0.6695476],[151.54,0.03],[151.57,1.6514],[151.58,85.9305],[151.59,5.31769489]]]
["bitfinex","SOLUSD",1745625792822,[[151.46,32.04964886],[151.45,1.32001828],[151.44,0.14216157],[151.43,8.133],[151.41,6.60448957]],[[151.47,0.6695476],[151.54,0.03],[151.57,1.6514],[151.58,85.9305],[151.59,5.31769489]]]
["bitfinex","SOLUSD",1745625793363,[[151.46,32.19181043],[151.45,1.32001828],[151.44,0.14216157],[151.43,8.133],[151.42,19.87]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.62,224.27801898],[151.63,1.03]]]
["bitfinex","SOLUSD",1745625793533,[[151.46,32.19181043],[151.45,1.32001828],[151.43,34.133],[151.42,20.87],[151.34,52.01651067]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.62,18.25801898],[151.63,0.03]]]
["bitfinex","SOLUSD",1745625793858,[[151.46,32.19181043],[151.45,1.32001828],[151.43,34.133],[151.42,20.87],[151.34,52.01651067]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.6,5.41442233],[151.62,18.25801898]]]
["bitfinex","SOLUSD",1745625794029,[[151.46,38.7942137],[151.45,1.32001828],[151.44,16.50797535],[151.43,34.133],[151.42,20.87]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.6,5.41442233],[151.62,18.25801898]]]
["bitfinex","SOLUSD",1745625794539,[[151.46,38.7942137],[151.45,1.32001828],[151.44,16.50797535],[151.43,34.133],[151.42,1.0]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.6,5.41442233],[151.62,18.25801898]]]
["bitfinex","SOLUSD",1745625795140,[[151.46,38.7942137],[151.45,1.32001828],[151.44,16.50797535],[151.43,34.133],[151.42,1.0]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.62,18.25801898],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745625795659,[[151.46,38.7942137],[151.45,1.32001828],[151.44,16.50797535],[151.43,34.133],[151.42,1.0]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.62,18.25801898],[151.63,0.03]]]
["bitfinex","SOLUSD",1745625795853,[[151.46,38.7942137],[151.45,1.32001828],[151.44,16.50797535],[151.43,34.133],[151.42,1.0]],[[151.47,0.6695476],[151.54,0.03],[151.58,79.667],[151.62,18.25801898],[151.63,1.03]]]
["bitfinex","SOLUSD",1745625796053,[[151.48,25.25118041],[151.47,7.96536157],[151.46,48.69769184],[151.45,1.32001828],[151.43,46.87]],[[151.54,0.03],[151.58,79.667],[151.62,10.34311898],[151.63,0.03],[151.66,49.33077593]]]
["bitfinex","SOLUSD",1745625796233,[[151.51,0.14216157],[151.5,18.64964886],[151.49,1.46158839],[151.48,23.10536043],[151.47,7.8232]],[[151.54,0.03],[151.62,10.34311898],[151.63,0.03],[151.65,79.667],[151.66,49.33077593]]]
["bitfinex","SOLUSD",1745625796429,[[151.53,18.79181043],[151.52,14.71938423],[151.48,23.10536043],[151.47,7.8232]],[[151.54,0.03],[151.62,10.34311898],[151.63,0.03],[151.65,79.667],[151.66,49.33077593]]]
["bitfinex","SOLUSD",1745625796430,[[151.53,18.79181043],[151.52,14.71938423],[151.48,23.10536043],[151.47,213.8232],[151.46,27.0]],[[151.54,0.03],[151.62,10.34311898],[151.63,0.03],[151.64,39.40605767],[151.65,79.667]]]
["bitfinex","SOLUSD",1745625796630,[[151.53,18.79181043],[151.52,14.71938423],[151.48,23.10536043],[151.47,214.8232],[151.46,26.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625797154,[[151.53,18.79181043],[151.52,14.71938423],[151.48,23.10536043],[151.47,214.8232],[151.46,26.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625797453,[[151.53,25.39116369],[151.52,14.71938423],[151.48,36.37382888],[151.47,214.8232],[151.46,108.8]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625797626,[[151.53,18.79181043],[151.52,21.31901863],[151.48,36.37382888],[151.47,214.8232],[151.46,108.8]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625797831,[[151.53,18.79181043],[151.52,14.71938423],[151.51,6.60015501],[151.48,16.50382888],[151.47,214.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625798631,[[151.53,18.79181043],[151.52,14.71938423],[151.5,6.6004968],[151.48,16.50382888],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625798833,[[151.53,18.79181043],[151.52,14.71938423],[151.5,6.6004968],[151.47,213.8232],[151.45,36.37612533]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625799051,[[151.53,18.79181043],[151.52,14.71938423],[151.49,6.60096601],[151.47,213.8232],[151.45,36.37612533]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625799252,[[151.53,18.79181043],[151.52,14.71938423],[151.49,6.60096601],[151.47,213.8232],[151.45,36.37612533]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625799754,[[151.53,18.79181043],[151.52,14.71938423],[151.47,213.8232],[151.45,36.37612533]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625799755,[[151.53,18.79181043],[151.52,14.71938423],[151.48,6.601376],[151.47,213.8232],[151.46,108.8]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625799936,[[151.53,18.79181043],[151.52,14.71938423],[151.48,6.601376],[151.47,213.8232],[151.46,109.8]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.67,1.0]]]
["bitfinex","SOLUSD",1745625800134,[[151.53,18.79181043],[151.52,14.71938423],[151.48,6.601376],[151.47,213.8232],[151.46,108.8]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625800333,[[151.53,18.79181043],[151.52,14.71938423],[151.48,6.601376],[151.47,213.8232],[151.46,108.8]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.67,1.0]]]
["bitfinex","SOLUSD",1745625800550,[[151.53,18.64964886],[151.52,13.4],[151.51,0.14216157],[151.49,1.31947663],[151.47,220.42509604]],[[151.54,0.03],[151.63,0.03],[151.64,0.14216157],[151.65,79.667],[151.66,14.23525209]]]
["bitfinex","SOLUSD",1745625800743,[[151.53,18.64964886],[151.52,13.4],[151.51,0.14216157],[151.49,1.31947663],[151.47,220.42509604]],[[151.54,0.03],[151.63,0.03],[151.64,0.14216157],[151.65,80.667],[151.66,13.23525209]]]
["bitfinex","SOLUSD",1745625801667,[[151.53,18.64964886],[151.52,13.4],[151.51,0.14216157],[151.48,7.92104494],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.64,0.14216157],[151.65,79.667],[151.66,14.23525209]]]
["bitfinex","SOLUSD",1745625801837,[[151.53,18.64964886],[151.52,13.4],[151.51,0.14216157],[151.48,7.92104494],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.64,0.14216157],[151.65,80.667],[151.66,13.23525209]]]
["bitfinex","SOLUSD",1745625802761,[[151.53,18.64964886],[151.52,13.4],[151.51,0.14216157],[151.48,1.31958082],[151.47,220.42505878]],[[151.54,0.03],[151.63,0.03],[151.64,0.14216157],[151.65,80.667],[151.66,13.23525209]]]
["bitfinex","SOLUSD",1745625803066,[[151.53,18.79181043],[151.52,13.4],[151.51,0.14216157],[151.48,1.31958082],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,14.23525209],[176.0,1.5]]]
["bitfinex","SOLUSD",1745625803234,[[151.53,18.79181043],[151.52,14.71958465],[151.5,6.60038563],[151.47,213.8232],[151.46,42.50590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625803559,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60014786],[151.47,213.8232],[151.46,43.50590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.67,1.0]]]
["bitfinex","SOLUSD",1745625803866,[[151.53,18.79181043],[151.52,14.71958465],[151.5,6.60051893],[151.47,213.8232],[151.46,43.50590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.67,1.0]]]
["bitfinex","SOLUSD",1745625805071,[[151.53,18.79181043],[151.52,14.71958465],[151.5,6.60051893],[151.47,213.8232],[151.46,43.50590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625805253,[[151.53,18.79181043],[151.52,14.71958465],[151.47,213.8232],[151.46,63.37590877],[139.6,0.06]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.67,1.0]]]
["bitfinex","SOLUSD",1745625805454,[[151.53,18.79181043],[151.52,14.71958465],[151.49,6.60106501],[151.47,213.8232],[151.46,62.37590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.67,1.0]]]
["bitfinex","SOLUSD",1745625805653,[[151.53,18.79181043],[151.52,14.71958465],[151.5,6.6006479],[151.47,213.8232],[151.46,63.37590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.67,1.0]]]
["bitfinex","SOLUSD",1745625807559,[[151.53,18.79181043],[151.52,14.71958465],[151.5,6.6006479],[151.47,213.8232],[151.46,63.37590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625807951,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.47,213.8232],[151.46,63.37590877]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625808155,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625808346,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,214.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625808554,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,214.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625809162,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,214.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625809362,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,214.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625810478,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,214.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625810647,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,214.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625811449,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625813376,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625813573,[[151.53,18.79181043],[151.52,14.71958465],[151.51,6.60008911],[151.48,16.50381185],[151.47,213.8232]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,14.4]]]
["bitfinex","SOLUSD",1745625814472,[[151.53,25.39116369],[151.52,14.71958465],[151.47,234.6932],[151.46,26.0],[151.44,33.01425419]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,13.23525209],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625814675,[[151.53,25.39116369],[151.52,14.71958465],[151.5,16.50160471],[151.47,234.6932],[151.46,26.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625814870,[[151.53,25.39116369],[151.52,14.71958465],[151.5,16.50160471],[151.47,214.8232],[151.46,26.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625815088,[[151.53,25.39116369],[151.52,14.71958465],[151.5,16.50160471],[151.47,214.8232],[151.46,45.87]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.68,13.4]]]
["bitfinex","SOLUSD",1745625815878,[[151.53,33.14356369],[151.52,14.71958465],[151.5,16.50160471],[151.49,26.0],[151.48,1.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.72,14.4]]]
["bitfinex","SOLUSD",1745625816069,[[151.53,33.14356369],[151.52,14.71958465],[151.5,16.50160471],[151.49,27.0],[139.74,0.34659091]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.72,13.4]]]
["bitfinex","SOLUSD",1745625816259,[[151.53,33.14356369],[151.52,14.71958465],[151.51,1.0],[151.5,16.50160471],[151.49,26.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.72,14.4]]]
["bitfinex","SOLUSD",1745625816877,[[151.53,33.14356369],[151.52,14.71958465],[151.51,1.0],[151.5,16.50160471],[151.49,26.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.69,5.16075882]]]
["bitfinex","SOLUSD",1745625817577,[[151.53,33.14356369],[151.52,14.71958465],[151.5,17.50160471],[151.49,26.0],[139.74,0.34659091]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.69,5.16075882]]]
["bitfinex","SOLUSD",1745625817780,[[151.53,33.14356369],[151.52,14.71958465],[151.51,1.0],[151.5,16.50160471],[151.49,26.0]],[[151.54,0.03],[151.63,0.03],[151.65,79.667],[151.66,7.9583],[151.69,5.16075882]]]
["bitfinex","SOLUSD",1745625818153,[[151.55,18.64964886],[151.54,27.14216157],[151.53,49.64194684],[151.52,34.58958465],[151.51,33.00047692]],[[151.63,0.03],[151.7,6.2958],[151.71,1.5469],[151.75,79.667],[151.78,248.46449686]]]
["bitfinex","SOLUSD",1745625818363,[[151.54,27.14216157],[151.53,49.64194684],[151.52,34.58958465],[151.51,33.00047692]],[[151.63,0.03],[151.7,6.2958],[151.71,1.5469],[151.75,79.667],[151.78,248.46449686]]]
["bitfinex","SOLUSD",1745625818364,[[151.58,0.14216157],[151.57,18.64964886],[151.56,1.31860537],[151.54,27.0],[151.53,30.85013641]],[[151.61,0.03],[151.63,0.03],[151.7,6.2958],[151.71,1.5469],[151.75,80.667]]]
["bitfinex","SOLUSD",1745625818569,[[151.6,18.64964886],[151.59,14.71863342],[151.58,0.14216157],[151.54,27.0],[151.53,30.85013641]],[[151.61,0.03],[151.63,0.03],[151.7,6.2958],[151.71,1.5469],[151.75,80.667]]]
["bitfinex","SOLUSD",1745625818882,[[151.6,18.64964886],[151.59,14.71863342],[151.58,0.14216157],[151.54,27.0],[151.53,30.85013641]],[[151.61,0.03],[151.63,0.03],[151.7,6.3258],[151.71,1.5469],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625819060,[[151.6,18.64964886],[151.59,14.71863342],[151.58,0.14216157],[151.54,27.0],[151.53,30.85013641]],[[151.61,0.03],[151.7,6.3258],[151.71,1.5469],[151.75,79.667],[151.78,247.46449686]]]
["bitfinex","SOLUSD",1745625819263,[[151.6,25.24595492],[151.59,14.71863342],[151.58,0.14216157],[151.54,27.0],[151.53,40.74916631]],[[151.61,0.03],[151.7,6.3258],[151.71,1.5469],[151.75,79.667],[151.78,227.46449686]]]
["bitfinex","SOLUSD",1745625819478,[[151.6,25.24595492],[151.59,14.71863342],[151.58,0.14216157],[151.54,27.0],[151.53,40.74916631]],[[151.61,0.03],[151.7,6.3258],[151.71,1.5469],[151.75,79.667],[151.77,10.34311898]]]
["bitfinex","SOLUSD",1745625820182,[[151.6,25.38811649],[151.59,14.71863342],[151.58,0.14216157],[151.56,1.0],[151.54,26.0]],[[151.61,0.03],[151.7,6.3258],[151.71,1.5469],[151.75,79.667],[151.77,10.34311898]]]
["bitfinex","SOLUSD",1745625820389,[[151.6,25.38811649],[151.59,14.71863342],[151.56,1.0],[151.54,26.0]],[[151.61,0.03],[151.7,6.3258],[151.71,1.5469],[151.75,79.667],[151.77,10.34311898]]]
["bitfinex","SOLUSD",1745625820390,[[151.6,33.13141649],[151.59,14.71863342],[151.56,1.0],[151.54,26.0],[151.53,135.66676631]],[[151.61,0.03],[151.7,0.03],[151.71,1.5469],[151.72,6.641],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625820566,[[151.6,33.13141649],[151.59,14.71863342],[151.57,27.0],[151.54,26.0],[151.53,135.66676631]],[[151.61,0.03],[151.7,0.03],[151.71,1.5469],[151.72,6.641],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625820867,[[151.6,33.13141649],[151.59,14.71863342],[151.57,27.0],[151.53,135.66676631],[151.06,0.063]],[[151.61,0.03],[151.7,0.03],[151.71,1.5469],[151.72,6.641],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625821070,[[151.6,33.13141649],[151.59,14.71863342],[151.57,43.49296765],[151.53,135.66676631],[151.06,0.063]],[[151.61,0.03],[151.7,0.03],[151.71,1.5469],[151.72,6.641],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625821261,[[151.6,33.13141649],[151.59,14.71863342],[151.57,43.49296765],[151.53,135.66676631],[151.47,232.03775667]],[[151.61,0.03],[151.7,0.03],[151.71,1.5469],[151.72,6.641],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625822085,[[151.6,33.13141649],[151.59,14.71863342],[151.57,42.49296765],[151.56,1.0],[151.53,115.79676631]],[[151.61,0.03],[151.7,0.03],[151.71,1.5469],[151.72,6.641],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625822378,[[151.6,18.64964886],[151.59,14.71863342],[151.58,6.59683088],[151.56,7.7433],[151.54,16.49643625]],[[151.61,0.03],[151.7,0.03],[151.71,1.5469],[151.72,6.641],[151.75,79.667]]]
["bitfinex","SOLUSD",1745625822565,[[151.6,18.64964886],[151.59,13.4],[151.56,1.5375],[151.55,1.31881858],[151.54,16.49643625]],[[151.61,0.03],[151.7,0.03],[151.72,6.641],[151.74,14.5],[151.75,99.667]]]
["bitfinex","SOLUSD",1745625822762,[[151.59,13.4],[151.57,0.14216157],[151.55,1.31881858],[151.52,7.7433],[151.51,16.49957286]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.7,0.03],[151.74,14.5]]]
["bitfinex","SOLUSD",1745625822970,[[151.58,13.5],[151.53,1.31897033],[151.52,7.7433],[151.51,16.49957286],[151.49,1.0]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.7,0.03],[151.71,1.0]]]
["bitfinex","SOLUSD",1745625823174,[[151.57,13.5],[151.53,31.31897033],[151.52,7.7433],[151.51,16.49957286],[151.5,26.0]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.69,79.667],[151.7,0.03]]]
["bitfinex","SOLUSD",1745625823368,[[151.57,13.5],[151.53,31.31897033],[151.52,7.7433],[151.48,17.50290907],[151.42,33.02016263]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.69,79.667],[151.7,1.03]]]
["bitfinex","SOLUSD",1745625823675,[[151.57,13.5],[151.54,18.64964886],[151.53,31.31897033],[151.52,7.7433],[151.48,16.50290907]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.69,93.167],[151.7,21.03]]]
["bitfinex","SOLUSD",1745625823984,[[151.57,13.5],[151.53,30.0],[151.49,1.31924471],[151.48,16.50290907],[151.47,258.39877688]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625824162,[[151.57,13.5],[151.54,18.64964886],[151.53,30.0],[151.51,0.14216157],[151.5,6.6003555]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625824362,[[151.57,13.5],[151.54,18.64964886],[151.53,30.0],[151.51,6.74233162],[140.06,0.9182589]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625824570,[[151.57,13.5],[151.54,18.64964886],[151.53,30.0],[151.51,0.14216157],[151.5,6.60055434]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625824755,[[151.57,13.5],[151.51,18.64964886],[151.5,6.60055434],[140.06,0.9182589],[140.0,311.195828]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625824958,[[151.57,13.5],[151.52,1.31943985],[151.51,18.64964886],[151.5,6.60055434],[140.06,0.9182589]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625825202,[[151.57,13.5],[151.52,1.31943985],[151.51,18.64964886],[151.5,6.60055434],[151.44,52.88425419]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625825371,[[151.57,13.5],[151.52,1.31943985],[151.51,18.64964886],[151.5,6.60055434],[151.45,1.21324235]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,4.45381755],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625825571,[[151.53,13.5],[151.52,18.64964886],[151.49,7.92048326],[151.45,16.7194576],[151.44,1.0]],[[151.61,0.03],[151.64,1.6298],[151.65,6.641],[151.67,5.45381755],[151.68,20.14216157]]]
["bitfinex","SOLUSD",1745625825768,[[151.53,13.5],[151.52,18.64964886],[151.5,0.14216157],[151.49,7.92048326],[151.45,16.7194576]],[[151.61,0.03],[151.64,81.2968],[151.65,6.641],[151.67,4.45381755],[151.68,21.14216157]]]
["bitfinex","SOLUSD",1745625825973,[[151.53,13.5],[151.52,18.64964886],[151.49,7.92048326],[151.45,16.7194576],[139.63,22.86329201]],[[151.61,0.03],[151.64,81.2968],[151.65,6.641],[151.67,5.45381755],[151.68,20.14216157]]]
["bitfinex","SOLUSD",1745625826191,[[151.53,13.5],[151.52,18.64964886],[151.5,0.14216157],[151.49,7.92048326],[151.45,16.7194576]],[[151.61,0.03],[151.64,81.2968],[151.65,6.641],[151.67,5.45381755],[151.68,20.14216157]]]
["bitfinex","SOLUSD",1745625826355,[[151.53,13.5],[151.52,18.64964886],[151.5,0.14216157],[151.49,7.92048326],[151.45,17.7194576]],[[151.61,0.03],[151.64,81.2968],[151.65,6.641],[151.67,5.45381755],[151.68,20.14216157]]]
["bitfinex","SOLUSD",1745625826787,[[151.53,13.5],[151.52,18.64964886],[151.5,0.14216157],[151.49,7.92048326],[151.45,16.7194576]],[[151.61,0.03],[151.64,81.2968],[151.65,6.641],[151.67,5.45381755],[151.68,20.14216157]]]
["bitfinex","SOLUSD",1745625826954,[[151.53,13.5],[151.52,18.64964886],[151.5,0.14216157],[151.49,1.31949695],[151.48,6.60150028]],[[151.61,0.03],[151.64,81.2968],[151.65,6.641],[151.67,5.45381755],[151.68,20.14216157]]]
["bitfinex","SOLUSD",1745625827160,[[151.53,13.5],[151.5,18.64964886],[151.48,0.14216157],[151.47,213.7433],[151.42,99.30935099]],[[151.6,6.2436],[151.61,0.03],[151.64,94.7968],[151.65,1.14216157],[151.66,20.0]]]
["bitfinex","SOLUSD",1745625827377,[[151.53,13.5],[151.5,18.64964886],[151.48,7.92114731],[151.47,213.7433],[151.44,27.0]],[[151.6,6.2436],[151.61,0.03],[151.64,94.7968],[151.65,1.14216157],[151.66,20.0]]]
["bitfinex","SOLUSD",1745625827568,[[151.53,13.5],[151.5,18.64964886],[151.48,8.06330888],[151.47,213.7433],[151.44,43.50752935]],[[151.6,6.2436],[151.61,0.03],[151.64,94.7968],[151.65,1.14216157],[151.66,20.0]]]
["bitfinex","SOLUSD",1745625827967,[[151.53,13.5],[151.5,18.64964886],[151.49,6.60106288],[151.48,1.46187987],[151.47,213.7433]],[[151.6,6.2436],[151.61,0.03],[151.64,94.7968],[151.65,1.14216157],[151.66,20.0]]]
["bitfinex","SOLUSD",1745625828166,[[151.53,13.5],[151.51,1.31967715],[151.5,25.25004573],[151.48,0.14216157],[151.47,213.7433]],[[151.6,6.2436],[151.61,0.03],[151.64,94.7968],[151.67,5.59597912],[151.69,20.0]]]
["bitfinex","SOLUSD",1745625828585,[[151.54,19.96912237],[151.53,13.5],[151.51,0.14216157],[151.48,16.50359821],[151.47,213.7433]],[[151.61,0.03],[151.64,94.7968],[151.67,5.59597912],[151.69,20.0]]]
["bitfinex","SOLUSD",1745625828586,[[151.54,19.96912237],[151.53,13.5],[151.51,0.14216157],[151.48,16.50359821],[151.47,213.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625828959,[[151.54,19.96912237],[151.53,13.5],[151.51,0.14216157],[151.48,16.50359821],[151.47,240.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625829158,[[151.54,19.96912237],[151.53,13.5],[151.51,0.14216157],[151.48,16.50359821],[151.47,240.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625829358,[[151.54,19.96912237],[151.53,13.5],[151.52,6.5996315],[151.51,0.14216157],[151.48,16.50359821]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625830281,[[151.54,19.96912237],[151.53,13.5],[151.52,6.5996315],[151.51,0.14216157],[151.48,16.50359821]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625830458,[[151.54,19.96912237],[151.53,20.0993352],[151.51,0.14216157],[151.48,16.50359821],[139.75,0.9182589]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625830667,[[151.54,19.96912237],[151.53,20.0993352],[151.51,0.14216157],[151.48,16.50359821],[151.38,0.063]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625830988,[[151.54,19.96912237],[151.53,20.0993352],[151.51,0.14216157],[151.48,16.50359821],[151.47,239.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625831175,[[151.54,19.96912237],[151.53,20.0993352],[151.51,0.14216157],[151.48,16.50359821],[151.47,240.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625831863,[[151.54,19.96912237],[151.53,20.0993352],[151.51,0.14216157],[151.49,205.82],[151.48,16.50359821]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625832467,[[151.54,19.96912237],[151.53,13.5],[151.52,6.59961957],[151.51,0.14216157],[151.49,205.82]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625832665,[[151.54,19.96912237],[151.53,13.5],[151.51,6.74210078],[151.49,205.82],[151.45,19.87]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625833271,[[151.54,19.96912237],[151.53,13.5],[151.51,6.74210078],[151.49,205.82],[139.75,0.9182589]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625833481,[[151.54,19.96912237],[151.53,13.5],[151.51,6.74210078],[151.49,205.82],[151.4,3.50254585]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625833686,[[151.55,0.14216157],[151.54,19.96912237],[151.53,20.09931041],[151.51,0.14216157],[151.49,205.82]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625833859,[[151.55,0.14216157],[151.54,19.96912237],[151.53,20.09931041],[151.49,205.82],[139.83,8.27073988]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625834063,[[151.55,0.14216157],[151.54,19.96912237],[151.53,20.09931041],[151.49,205.82],[151.16,0.063]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625834484,[[151.55,0.14216157],[151.54,19.96912237],[151.53,20.09931041],[151.49,205.82],[151.17,85.95956871]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625834689,[[151.55,0.14216157],[151.54,19.96912237],[151.53,20.09931041],[151.49,205.82],[151.24,22.72914383]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625834988,[[151.54,19.96912237],[151.53,13.64216157],[151.52,6.59963929],[151.49,205.82],[151.47,33.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625835195,[[151.54,19.96912237],[151.53,13.64216157],[151.52,6.59963929],[151.49,205.82],[151.47,34.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625835362,[[151.54,19.96912237],[151.53,13.64216157],[151.52,6.59963929],[151.49,205.82],[151.47,33.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625835569,[[151.54,19.96912237],[151.53,13.64216157],[151.52,6.59963929],[151.49,205.82],[151.47,34.7433]],[[151.61,0.03],[151.64,87.5404],[151.67,17.95381755],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625836574,[[151.54,19.96912237],[151.53,0.14216157],[151.52,6.59961419],[151.5,16.50160362],[151.49,205.82]],[[151.61,0.03],[151.64,87.5404],[151.67,13.5],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625836778,[[151.56,18.64964886],[151.55,13.5],[151.54,1.31947351],[151.53,0.14216157],[151.52,6.59961419]],[[151.61,0.03],[151.64,87.5404],[151.67,13.5],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625836964,[[151.56,18.64964886],[151.55,13.5],[151.53,1.46143659],[151.52,6.59961419],[140.0,311.195828]],[[151.61,0.03],[151.64,87.5404],[151.67,13.5],[151.69,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625837170,[[151.56,18.64964886],[151.55,13.5],[151.53,1.46143659],[151.52,6.59961419],[140.0,311.195828]],[[151.61,0.03],[151.64,87.5404],[151.67,13.5],[151.68,1.0],[151.71,20.0]]]
["bitfinex","SOLUSD",1745625837366,[[151.51,32.14964886],[151.5,1.31925193],[151.47,50.24720422],[151.45,83.8],[151.43,19.87]],[[151.61,0.03],[151.64,87.5404],[151.67,14.5],[151.68,38.79181043],[151.73,88.43978236]]]
["bitfinex","SOLUSD",1745625837771,[[151.51,32.14964886],[151.5,1.4614135],[151.47,50.24720422],[151.45,83.8],[151.43,19.87]],[[151.61,0.03],[151.64,87.5404],[151.67,14.5],[151.68,38.79181043],[151.73,88.43978236]]]
["bitfinex","SOLUSD",1745625837993,[[151.51,32.14964886],[151.5,1.4614135],[151.49,212.42078218],[151.47,50.24720422],[151.45,83.8]],[[151.61,0.03],[151.64,87.5404],[151.67,14.5],[151.68,38.79181043],[151.73,88.43978236]]]
["bitfinex","SOLUSD",1745625839491,[[151.51,32.14964886],[151.5,8.06201595],[151.49,205.82],[151.47,50.24720422],[151.45,83.8]],[[151.61,0.03],[151.64,87.5404],[151.67,14.5],[151.68,38.79181043],[151.73,88.43978236]]]
["bitfinex","SOLUSD",1745625839791,[[151.51,32.14964886],[151.5,1.4614135],[151.49,212.42109201],[151.47,50.24720422],[151.45,83.8]],[[151.61,0.03],[151.64,87.5404],[151.67,13.5],[151.68,39.79181043],[151.73,88.43978236]]]
["bitfinex","SOLUSD",1745625840005,[[151.51,32.14964886],[151.5,0.14216157],[151.49,205.82],[151.47,7.7433],[151.45,82.8]],[[151.61,0.03],[151.64,87.5404],[151.66,1.0],[151.67,17.95381755],[151.68,38.79181043]]]
["bitfinex","SOLUSD",1745625840167,[[151.51,32.14964886],[151.5,0.14216157],[151.49,205.82],[151.48,6.60146287],[151.47,7.7433]],[[151.61,0.03],[151.64,87.5404],[151.65,1.0],[151.67,17.95381755],[151.68,38.79181043]]]
["bitfinex","SOLUSD",1745625840674,[[151.48,18.64964886],[151.47,13.5],[151.42,26.25379626],[151.4,214.53292106],[151.39,41.34584291]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.64,80.667],[151.65,18.79181043]]]
["bitfinex","SOLUSD",1745625840872,[[151.48,19.96937518],[151.47,13.5],[151.46,8.2559],[151.42,33.6041474],[151.4,214.53292106]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625841102,[[151.48,19.96937518],[151.47,13.5],[151.46,8.2559],[151.42,33.6041474],[151.4,234.40292106]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625841401,[[151.48,19.96937518],[151.47,13.64216157],[151.46,8.2559],[151.42,33.6041474],[151.4,229.21254585]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625841605,[[151.48,19.96937518],[151.47,13.64216157],[151.46,14.85787372],[151.42,43.51036851],[151.4,229.21254585]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625841769,[[151.48,19.96937518],[151.47,13.64216157],[151.46,14.85787372],[151.42,43.51036851],[151.4,229.21254585]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625841963,[[151.48,19.96937518],[151.47,20.24399031],[151.46,8.2559],[151.42,16.51036851],[151.4,235.50907944]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625842191,[[151.48,19.96937518],[151.47,20.24399031],[151.46,8.2559],[151.42,17.51036851],[151.4,234.50907944]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625842470,[[151.48,19.96937518],[151.47,20.24399031],[151.46,8.2559],[151.42,43.51036851],[151.4,229.21254585]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625843005,[[151.48,19.96937518],[151.47,20.24399031],[151.46,8.2559],[151.42,43.51036851],[151.4,229.21254585]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625843173,[[151.48,19.96937518],[151.47,20.24399031],[151.46,8.2559],[151.42,43.51036851],[151.4,229.21254585]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625843372,[[151.48,19.96937518],[151.47,20.24399031],[151.46,8.2559],[151.44,0.063],[151.42,43.51036851]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625843797,[[151.48,19.96937518],[151.47,20.24399031],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625844056,[[151.48,19.96937518],[151.47,13.64216157],[151.46,14.85818323],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625844351,[[151.48,18.64964886],[151.47,21.56384364],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625844645,[[151.48,18.64964886],[151.47,21.56384364],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625844817,[[151.48,18.64964886],[151.47,21.56384364],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625845233,[[151.48,18.64964886],[151.47,21.56384364],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625845620,[[151.48,18.64964886],[151.47,21.56384364],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625846056,[[151.48,25.25107678],[151.47,14.96196595],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625846417,[[151.48,25.25107678],[151.47,14.96196595],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625846618,[[151.48,18.64964886],[151.47,21.56383108],[151.46,8.2559],[151.44,16.57115259],[151.42,26.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625846821,[[151.48,18.64964886],[151.47,21.56383108],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625847037,[[151.48,18.64964886],[151.47,21.56383108],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625847338,[[151.48,18.64964886],[151.47,21.56383108],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,5.81492866],[151.64,79.667]]]
["bitfinex","SOLUSD",1745625848062,[[151.48,18.64964886],[151.47,21.56383108],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625848659,[[151.48,18.64964886],[151.47,14.96196595],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625849637,[[151.48,18.64964886],[151.47,21.56380572],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625849834,[[151.48,18.64964886],[151.47,21.56380572],[151.46,8.2559],[151.44,16.57115259],[151.42,26.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625850135,[[151.48,25.25111358],[151.47,14.96196595],[151.46,8.2559],[151.44,16.57115259],[151.42,27.0]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.63,4.81492866],[151.64,80.667]]]
["bitfinex","SOLUSD",1745625850337,[[151.5,18.64964886],[151.49,1.46193216],[151.48,25.25111358],[151.47,13.5],[151.46,24.76177767]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.64,79.667],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625850534,[[151.5,18.64964886],[151.49,1.46193216],[151.48,6.60146472],[151.47,13.5],[151.46,24.76177767]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.64,79.667],[151.65,1.0]]]
["bitfinex","SOLUSD",1745625850737,[[151.5,18.64964886],[151.49,1.46193216],[151.48,6.60146472],[151.47,13.5],[151.46,24.76177767]],[[151.6,7.5749],[151.61,0.03],[151.62,13.5],[151.64,79.667],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625851150,[[151.51,1.46174155],[151.5,18.64964886],[151.48,23.1052936],[151.47,13.5],[151.46,8.2559]],[[151.6,1.5385],[151.61,0.03],[151.62,13.5],[151.64,79.667],[151.68,21.0]]]
["bitfinex","SOLUSD",1745625851346,[[151.53,18.64964886],[151.52,13.5],[151.51,1.46174155],[151.48,23.1052936],[151.46,9.2559]],[[151.6,1.5385],[151.61,0.03],[151.62,13.5],[151.64,85.9209],[151.66,0.14216157]]]
["bitfinex","SOLUSD",1745625851546,[[151.53,18.64964886],[151.52,13.5],[151.51,1.46174155],[151.48,23.1052936],[151.46,9.2559]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,13.64216157],[151.67,19.64964886]]]
["bitfinex","SOLUSD",1745625852063,[[151.53,18.64964886],[151.52,13.5],[151.51,1.46174155],[151.49,6.60072012],[151.46,24.76188751]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,13.5],[151.67,19.64964886]]]
["bitfinex","SOLUSD",1745625852243,[[151.53,18.64964886],[151.52,13.5],[151.51,0.14216157],[151.49,6.60072012],[151.47,1.31957363]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,14.5],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745625852442,[[151.53,18.64964886],[151.52,13.5],[151.51,0.14216157],[151.49,6.60072012],[151.47,1.31957363]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,14.64216157],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745625853760,[[151.52,13.5],[151.51,18.64964886],[151.49,0.14216157],[151.48,6.60135],[151.47,1.31957363]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,14.64216157],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745625854065,[[151.52,13.5],[151.51,18.64964886],[151.49,1.46181881],[151.48,6.60135],[151.28,27.0336492]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,14.64216157],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745625854565,[[151.52,13.5],[151.51,18.64964886],[151.49,1.46181881],[151.48,6.60135],[151.28,6.2539]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,14.64216157],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745625854868,[[151.52,13.5],[151.51,18.64964886],[151.49,1.46181881],[151.48,6.60135],[151.28,6.2539]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,19.45709023],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745625855162,[[151.52,13.5],[151.49,18.64964886],[151.47,0.14216157],[151.46,16.17791397],[151.44,0.063]],[[151.6,1.5385],[151.61,0.03],[151.63,0.14216157],[151.64,45.90354886],[151.66,4.81492866]]]
["bitfinex","SOLUSD",1745625855366,[[151.52,13.5],[151.49,18.64964886],[151.47,0.14216157],[151.46,16.17791397],[151.44,0.063]],[[151.6,1.5385],[151.61,13.45],[151.63,0.14216157],[151.64,45.90354886],[151.66,4.81492866]]]
["bitfinex","SOLUSD",1745625855862,[[151.52,13.5],[151.49,18.64964886],[151.47,0.14216157],[151.46,16.17791397],[151.44,0.063]],[[151.6,1.5385],[151.61,13.45],[151.63,0.14216157],[151.64,44.90354886],[151.65,1.0]]]
["bitfinex","SOLUSD",1745625856172,[[151.52,13.5],[151.49,18.64964886],[151.46,16.17791397],[151.44,0.063],[151.4,225.773]],[[151.6,1.5385],[151.61,13.45],[151.63,0.14216157],[151.64,45.90354886],[151.66,15.15804764]]]
["bitfinex","SOLUSD",1745625856346,[[151.53,18.64964886],[151.52,14.81988614],[151.51,6.60009845],[151.49,18.64964886],[151.48,0.14216157]],[[151.6,1.5385],[151.61,13.45],[151.64,45.90354886],[151.66,15.15804764]]]
["bitfinex","SOLUSD",1745625856347,[[151.53,18.64964886],[151.52,14.81988614],[151.51,6.60009845],[151.49,18.64964886],[151.48,0.14216157]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.66,15.15804764],[151.67,21.0]]]
["bitfinex","SOLUSD",1745625856542,[[151.53,18.64964886],[151.52,14.81988614],[151.51,6.60009845],[151.48,0.14216157],[151.45,1.0]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.65,13.42],[151.66,15.15804764]]]
["bitfinex","SOLUSD",1745625856743,[[151.53,18.64964886],[151.52,14.81988614],[151.51,6.60009845],[151.48,0.14216157],[151.46,34.2559]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.65,13.42],[151.66,15.15804764]]]
["bitfinex","SOLUSD",1745625856945,[[151.53,18.64964886],[151.52,14.81988614],[151.51,6.60009845],[151.48,0.14216157],[151.46,35.2559]],[[151.6,1.5385],[151.61,0.03],[151.64,6.2539],[151.65,13.42],[151.66,15.30020921]]]
["bitfinex","SOLUSD",1745625857360,[[151.53,18.64964886],[151.52,14.81988614],[151.51,6.60009845],[151.48,0.14216157],[151.47,16.50384492]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.66,15.30020921],[151.68,39.33588682]]]
["bitfinex","SOLUSD",1745625857557,[[151.53,18.64964886],[151.52,14.81988614],[151.51,6.60009845],[151.48,0.14216157],[151.47,16.50384492]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.66,4.95709023],[151.68,18.64964886]]]
["bitfinex","SOLUSD",1745625857954,[[151.53,18.64964886],[151.52,16.43828614],[151.51,6.60009845],[151.48,0.14216157],[151.47,16.50384492]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.66,4.95709023],[151.68,19.64964886]]]
["bitfinex","SOLUSD",1745625858361,[[151.55,18.64964886],[151.54,1.31945972],[151.53,18.64964886],[151.52,21.2787],[151.51,0.14216157]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,1.0],[151.72,41.37247593]]]
["bitfinex","SOLUSD",1745625858555,[[151.55,18.64964886],[151.54,1.31945972],[151.52,21.2787],[151.51,0.14216157],[139.74,0.34659091]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,31.34311898]]]
["bitfinex","SOLUSD",1745625858764,[[151.55,18.64964886],[151.54,1.31945972],[151.52,21.2787],[151.51,0.14216157],[151.21,34.00816879]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,31.34311898]]]
["bitfinex","SOLUSD",1745625858982,[[151.55,18.64964886],[151.54,1.31945972],[151.53,6.59924818],[151.52,21.2787],[151.51,0.14216157]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,31.34311898]]]
["bitfinex","SOLUSD",1745625859353,[[151.55,18.64964886],[151.54,7.91836722],[151.52,21.2787],[151.51,0.14216157],[151.47,1.0]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,31.34311898]]]
["bitfinex","SOLUSD",1745625859551,[[151.55,18.64964886],[151.54,7.91836722],[151.52,21.2787],[151.51,0.14216157],[151.47,1.0]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,11.34311898]]]
["bitfinex","SOLUSD",1745625859766,[[151.55,18.64964886],[151.54,7.91836722],[151.52,21.2787],[151.51,0.14216157],[151.48,205.88]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,11.34311898]]]
["bitfinex","SOLUSD",1745625860065,[[151.55,18.64964886],[151.54,1.31945972],[151.53,6.59920286],[151.52,21.2787],[151.51,0.14216157]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,11.34311898]]]
["bitfinex","SOLUSD",1745625860257,[[151.55,18.64964886],[151.54,1.31945972],[151.53,6.59920286],[151.52,21.2787],[151.51,0.14216157]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,1.0]]]
["bitfinex","SOLUSD",1745625860771,[[151.55,18.64964886],[151.54,1.31945972],[151.53,6.59920286],[151.52,21.2787],[151.51,0.14216157]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,1.14216157]]]
["bitfinex","SOLUSD",1745625860772,[[151.55,18.64964886],[151.54,1.31945972],[151.53,6.59920286],[151.52,21.2787],[151.51,0.14216157]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,1.14216157],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745625861074,[[151.55,18.64964886],[151.54,7.91824721],[151.52,21.2787],[151.51,0.14216157],[149.85,935.75699046]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,1.0]]]
["bitfinex","SOLUSD",1745625861260,[[151.55,18.64964886],[151.54,7.91824721],[151.52,21.2787],[151.51,0.14216157],[151.32,10.3898746]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.7,206.88]]]
["bitfinex","SOLUSD",1745625861572,[[151.55,18.64964886],[151.54,7.91824721],[151.52,21.2787],[151.51,0.14216157],[151.32,10.3898746]],[[151.61,0.03],[151.64,7.8142],[151.65,13.42],[151.68,0.14216157],[151.69,1.0]]]
["bitfinex","SOLUSD",1745625861960,[[151.57,18.64964886],[151.56,1.31930316],[151.55,25.24802805],[151.54,0.14216157],[151.52,21.2787]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,11.34311898]]]
["bitfinex","SOLUSD",1745625862166,[[151.59,18.64964886],[151.58,14.73906008],[151.55,6.59837919],[151.54,0.14216157],[151.52,7.7787]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,10.34311898]]]
["bitfinex","SOLUSD",1745625862364,[[151.59,18.64964886],[151.58,14.73906008],[151.57,0.14216157],[151.55,23.09458506],[151.54,0.14216157]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,10.34311898]]]
["bitfinex","SOLUSD",1745625862570,[[151.59,18.64964886],[151.58,14.73906008],[151.57,0.14216157],[151.55,23.09458506],[151.52,8.7787]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,10.34311898]]]
["bitfinex","SOLUSD",1745625863063,[[151.59,18.64964886],[151.58,14.73906008],[151.57,0.14216157],[151.55,23.09458506],[151.52,8.7787]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42]]]
["bitfinex","SOLUSD",1745625863064,[[151.59,18.64964886],[151.58,14.73906008],[151.57,0.14216157],[151.55,23.09458506],[151.52,8.7787]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.74,35.9708403]]]
["bitfinex","SOLUSD",1745625863265,[[151.59,18.64964886],[151.58,14.73906008],[151.57,0.14216157],[151.55,6.59837919],[151.52,24.27716356]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.74,35.9708403]]]
["bitfinex","SOLUSD",1745625863466,[[151.59,18.64964886],[151.58,13.42],[151.57,0.14216157],[151.56,6.59796486],[151.53,1.31905192]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,1.0]]]
["bitfinex","SOLUSD",1745625864171,[[151.59,18.64964886],[151.58,13.42],[151.57,0.14216157],[151.56,6.59796486],[151.53,1.31905192]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.73,1.0]]]
["bitfinex","SOLUSD",1745625864358,[[151.59,18.64964886],[151.58,13.42],[151.57,0.14216157],[151.56,6.59796486],[151.53,1.31905192]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,1.0]]]
["bitfinex","SOLUSD",1745625865573,[[151.58,13.42],[151.57,18.64964886],[151.55,6.74047475],[151.53,1.31905192],[151.5,27.0]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,1.0]]]
["bitfinex","SOLUSD",1745625865758,[[151.58,13.42],[151.57,18.64964886],[151.54,6.59882394],[151.53,1.31905192],[151.5,26.0]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.72,1.0]]]
["bitfinex","SOLUSD",1745625865958,[[151.58,13.42],[151.57,18.64964886],[151.55,1.31922621],[151.54,6.59882394],[151.5,26.0]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.7,1.0]]]
["bitfinex","SOLUSD",1745625866172,[[151.58,13.42],[151.57,18.64964886],[151.55,1.31922621],[151.54,6.74098551],[151.5,26.0]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.7,1.0]]]
["bitfinex","SOLUSD",1745625866780,[[151.58,13.42],[151.55,1.31922621],[151.54,0.14216157],[151.53,6.59925545],[151.52,7.7787]],[[151.61,0.03],[151.67,1.6457],[151.68,6.3555],[151.69,13.42],[151.7,1.0]]]
["bitfinex","SOLUSD",1745625867073,[[151.58,13.42],[151.55,18.64964886],[151.53,1.31931774],[151.52,14.37820738],[151.48,205.88]],[[151.61,0.03],[151.67,1.6457],[151.68,6.49766157],[151.69,14.42],[151.74,55.8408403]]]
["bitfinex","SOLUSD",1745625867374,[[151.58,13.42],[151.55,18.64964886],[151.53,1.31931774],[151.52,14.52036895],[151.48,205.88]],[[151.61,0.03],[151.67,1.6457],[151.68,7.49766157],[151.69,13.42],[151.74,55.8408403]]]
["bitfinex","SOLUSD",1745625867771,[[151.58,13.42],[151.55,18.64964886],[151.53,1.31931774],[151.52,14.52036895],[151.48,205.88]],[[151.61,0.03],[151.67,1.6457],[151.68,7.49766157],[151.69,13.42],[151.74,66.18395928]]]
["bitfinex","SOLUSD",1745625867971,[[151.58,13.42],[151.55,18.64964886],[151.53,7.91856979],[151.52,7.92086157],[151.48,205.88]],[[151.61,0.03],[151.67,1.6457],[151.68,7.49766157],[151.69,13.42],[151.74,66.18395928]]]
["bitfinex","SOLUSD",1745625868359,[[151.58,13.42],[151.55,18.64964886],[151.53,7.91856979],[151.52,7.92086157],[151.48,205.88]],[[151.61,0.03],[151.67,1.6457],[151.68,6.49766157],[151.69,14.42],[151.74,66.18395928]]]
["bitfinex","SOLUSD",1745625868763,[[151.58,13.42],[151.55,18.64964886],[151.53,1.31931774],[151.52,14.5205276],[151.48,205.88]],[[151.61,0.03],[151.67,1.6457],[151.68,6.49766157],[151.69,14.42],[151.74,66.18395928]]]
["bitfinex","SOLUSD",1745625868961,[[151.58,13.42],[151.55,18.64964886],[151.52,14.5205276],[151.5,1.3193614],[151.48,205.88]],[[151.61,0.03],[151.67,1.6457],[151.68,7.49766157],[151.69,13.42],[151.74,66.18395928]]]
["bitfinex","SOLUSD",1745625869484,[[151.58,13.42],[151.55,18.64964886],[151.53,6.59919292],[151.52,7.92086157],[151.5,1.3193614]],[[151.61,0.03],[151.67,1.6457],[151.68,7.49766157],[151.69,13.42],[151.74,66.18395928]]]
["bitfinex","SOLUSD",1745625869662,[[151.58,13.42],[151.52,7.7787],[151.5,1.3193614],[151.47,26.0],[151.46,1.0]],[[151.61,0.03],[151.66,0.14216157],[151.67,1.6457],[151.68,26.14731043],[151.69,13.42]]]
["bitfinex","SOLUSD",1745625869864,[[151.54,13.42],[151.52,26.42834886],[151.5,7.91993196],[151.46,16.50497008],[151.45,1.063]],[[151.61,0.03],[151.66,18.79181043],[151.67,2.6457],[151.68,45.00514886],[151.69,13.42]]]
["bitfinex","SOLUSD",1745625870071,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.49,6.60079035],[151.46,16.50497008]],[[151.61,1.6407],[151.65,1.0],[151.66,18.79181043],[151.67,4.81492866],[151.68,26.3555]]]
["bitfinex","SOLUSD",1745625870379,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.49,8.06257219],[151.46,16.50497008]],[[151.61,1.6107],[151.65,1.0],[151.66,18.79181043],[151.67,4.81492866],[151.68,26.3555]]]
["bitfinex","SOLUSD",1745625871782,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.5,6.60055181],[151.49,1.46178184]],[[151.61,1.6107],[151.66,19.79181043],[151.67,4.81492866],[151.68,26.3555],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745625872282,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.49,8.06269996],[139.74,0.34659091]],[[151.61,1.6107],[151.65,1.0],[151.66,18.79181043],[151.67,4.81492866],[151.68,26.3555]]]
["bitfinex","SOLUSD",1745625872581,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.49,8.06269996],[151.3,66.15365127]],[[151.61,1.6107],[151.65,1.0],[151.66,18.79181043],[151.67,4.81492866],[151.68,26.3555]]]
["bitfinex","SOLUSD",1745625872981,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.49,8.06269996],[151.44,45.933]],[[151.61,1.6107],[151.65,1.0],[151.66,18.79181043],[151.67,4.81492866],[151.68,26.3555]]]
["bitfinex","SOLUSD",1745625873483,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.49,8.06269996],[151.44,46.933]],[[151.61,1.6107],[151.66,19.79181043],[151.67,4.81492866],[151.68,26.3555],[151.72,247.21247593]]]
["bitfinex","SOLUSD",1745625873990,[[151.54,13.42],[151.52,7.7787],[151.51,18.64964886],[151.49,8.06269996],[151.44,46.933]],[[151.61,1.6107],[151.65,1.0],[151.66,18.79181043],[151.67,4.81492866],[151.68,26.3555]]]
["bitfinex","SOLUSD",1745625874175,[[151.5,13.42],[151.48,213.4136],[151.47,6.74376049],[151.44,26.063],[151.43,17.5086256]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.56216157],[151.65,1.0],[151.66,38.79181043]]]
["bitfinex","SOLUSD",1745625874385,[[151.5,13.42],[151.49,18.64964886],[151.48,213.4136],[151.47,6.74376049],[151.44,26.063]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.56216157],[151.64,1.0],[151.66,38.64964886]]]
["bitfinex","SOLUSD",1745625874565,[[151.5,13.42],[151.49,18.64964886],[151.48,213.4136],[151.47,6.60159892],[151.44,26.063]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.56216157],[151.64,1.0],[151.66,38.64964886]]]
["bitfinex","SOLUSD",1745625875183,[[151.5,13.42],[151.49,18.64964886],[151.48,213.4136],[151.47,6.74376049],[151.44,26.063]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.56216157],[151.64,1.0],[151.66,38.64964886]]]
["bitfinex","SOLUSD",1745625877083,[[151.5,13.42],[151.49,18.64964886],[151.48,220.01512404],[151.47,0.14216157],[151.44,26.063]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.56216157],[151.64,1.0],[151.66,38.64964886]]]
["bitfinex","SOLUSD",1745625877587,[[151.5,13.42],[151.49,25.25072707],[151.48,213.4136],[151.47,0.14216157],[151.45,16.56998143]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.56216157],[151.64,1.0],[151.66,38.64964886]]]
["bitfinex","SOLUSD",1745625879185,[[151.51,18.64964886],[151.5,21.34035199],[151.49,18.64964886],[151.48,213.4136],[151.47,16.64705224]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.66,38.64964886],[151.67,16.15804764]]]
["bitfinex","SOLUSD",1745625879372,[[151.51,18.64964886],[151.5,21.34035199],[151.48,213.4136],[151.47,16.64705224],[151.44,27.063]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,0.14216157],[151.66,39.64964886]]]
["bitfinex","SOLUSD",1745625879684,[[151.51,18.64964886],[151.5,21.34035199],[151.48,7.5336],[151.47,16.64705224],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.66,39.64964886],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745625879887,[[151.51,18.64964886],[151.5,21.34035199],[151.48,7.5336],[151.47,16.64705224],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,0.14216157],[151.66,39.64964886]]]
["bitfinex","SOLUSD",1745625880276,[[151.51,25.24977907],[151.5,14.73977103],[151.48,7.5336],[151.47,16.64705224],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,1.14216157],[151.66,38.64964886]]]
["bitfinex","SOLUSD",1745625880477,[[151.51,25.24977907],[151.5,14.73977103],[151.48,7.5336],[151.47,16.64705224],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,0.14216157],[151.66,39.64964886]]]
["bitfinex","SOLUSD",1745625881891,[[151.51,25.24977907],[151.5,14.73977103],[151.48,7.5336],[151.47,16.64705224],[151.45,206.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,0.14216157],[151.66,39.64964886]]]
["bitfinex","SOLUSD",1745625882889,[[151.51,18.64964886],[151.5,13.42],[151.48,8.85318081],[151.47,16.64705224],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,1.14216157],[151.66,38.64964886]]]
["bitfinex","SOLUSD",1745625883070,[[151.51,18.64964886],[151.5,13.42],[151.48,8.85318081],[151.47,16.64705224],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625883989,[[151.5,13.42],[151.48,8.85318081],[151.47,16.64705224],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625883990,[[151.5,13.42],[151.49,18.64964886],[151.48,8.85318081],[151.47,0.14216157],[151.45,205.923]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625884194,[[151.5,13.42],[151.49,18.64964886],[151.48,7.5336],[151.47,0.14216157],[151.46,1.31984405]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625885270,[[151.5,13.42],[151.49,18.64964886],[151.48,14.13508011],[151.47,0.14216157],[151.46,1.31984405]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625886606,[[151.5,13.42],[151.49,18.64964886],[151.48,14.13508011],[151.47,0.14216157],[151.46,1.31984405]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,1.14216157],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745625886801,[[151.5,13.42],[151.49,18.64964886],[151.48,14.13508011],[151.47,0.14216157],[151.46,1.31984405]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625889390,[[151.5,13.42],[151.49,18.64964886],[151.48,14.13508011],[151.47,0.14216157],[151.46,1.31984405]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,1.14216157],[151.99,343.14]]]
["bitfinex","SOLUSD",1745625889609,[[151.51,18.64964886],[151.5,21.34050064],[151.48,7.5336],[151.47,0.14216157],[151.44,29.50313785]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,1.0],[151.66,18.64964886]]]
["bitfinex","SOLUSD",1745625889902,[[151.51,18.64964886],[151.5,21.34050064],[151.48,7.5336],[151.47,0.14216157],[151.44,29.50313785]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,0.14216157],[151.66,19.64964886]]]
["bitfinex","SOLUSD",1745625890296,[[151.51,18.64964886],[151.5,21.34050064],[151.48,7.5336],[151.47,0.14216157],[151.44,29.50313785]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,1.14216157],[151.66,18.64964886]]]
["bitfinex","SOLUSD",1745625890679,[[151.51,25.24984162],[151.5,14.73984631],[151.48,7.5336],[151.47,16.64700188],[151.44,29.50313785]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,0.14216157],[151.66,19.64964886]]]
["bitfinex","SOLUSD",1745625890993,[[151.51,18.64964886],[151.5,21.3403409],[151.48,7.5336],[151.47,16.64700188],[151.44,29.50313785]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,0.14216157],[151.66,19.64964886]]]
["bitfinex","SOLUSD",1745625891172,[[151.51,18.64964886],[151.5,21.3403409],[151.48,7.5336],[151.47,16.64700188],[151.44,29.50313785]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,1.14216157],[151.66,18.64964886]]]
["bitfinex","SOLUSD",1745625891599,[[151.51,18.64964886],[151.5,21.3403409],[151.48,7.5336],[151.47,16.64700188],[151.44,29.50313785]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625891801,[[151.51,18.64964886],[151.5,14.73984631],[151.49,6.60096899],[151.48,7.5336],[151.47,16.64700188]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745625892101,[[151.5,13.42],[151.49,18.64964886],[151.48,14.13505199],[151.47,0.14216157],[151.46,1.31964736]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,20.14216157]]]
["bitfinex","SOLUSD",1745625893503,[[151.5,13.42],[151.49,18.64964886],[151.48,7.5336],[151.47,6.74401171],[151.46,1.31964736]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,1.0],[151.65,20.14216157]]]
["bitfinex","SOLUSD",1745625895098,[[151.5,13.42],[151.49,18.64964886],[151.48,7.5336],[151.47,6.74401171],[151.46,1.31964736]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.65,21.14216157],[174.88,0.1]]]
["bitfinex","SOLUSD",1745625895285,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,0.063],[151.44,0.063]],[[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[174.88,0.1]]]
["bitfinex","SOLUSD",1745625895286,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,0.063],[151.44,0.063]],[[151.61,1.6107],[151.62,7.27666157],[151.63,52.06964886],[151.66,30.21311898],[151.74,131.07157398]]]
["bitfinex","SOLUSD",1745625895620,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,6.6657834],[151.44,0.063]],[[151.61,6.42562866],[151.62,7.27666157],[151.63,52.06964886],[151.64,6.48053013],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625896214,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,6.6657834],[151.44,0.20516157]],[[151.61,6.42562866],[151.62,7.27666157],[151.63,52.06964886],[151.64,6.48053013],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625896392,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,6.6657834],[151.44,0.063]],[[151.61,6.42562866],[151.62,7.27666157],[151.63,52.06964886],[151.64,6.48053013],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625896707,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,0.063],[151.44,6.66614002]],[[151.61,6.42562866],[151.62,6.27666157],[151.63,53.06964886],[151.64,6.48053013],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625896913,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,0.063],[151.44,6.80830159]],[[151.61,6.42562866],[151.62,7.27666157],[151.63,53.06964886],[151.64,6.48053013],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625896914,[[151.5,13.42],[151.48,7.5336],[151.47,18.64964886],[151.45,0.063],[151.44,6.80830159]],[[151.61,6.42562866],[151.62,7.27666157],[151.63,52.06964886],[151.64,6.48053013],[151.66,30.21311898]]]
["bitfinex","SOLUSD",1745625897099,[[151.48,7.5336],[151.46,13.34],[151.45,0.063],[151.44,0.063],[151.43,7.98644789]],[[151.6,39.79181043],[151.61,6.42562866],[151.62,6.27666157],[151.63,32.06964886],[151.64,26.35053013]]]
["bitfinex","SOLUSD",1745625897298,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789]],[[151.6,39.79181043],[151.61,6.42562866],[151.62,6.27666157],[151.63,32.06964886],[151.64,26.35053013]]]
["bitfinex","SOLUSD",1745625897299,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789],[151.39,26.063]],[[151.6,44.60673909],[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,26.35053013]]]
["bitfinex","SOLUSD",1745625897593,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789],[151.39,26.063]],[[151.6,43.60673909],[151.61,2.6107],[151.62,6.1345],[151.63,13.42],[151.64,36.69364911]]]
["bitfinex","SOLUSD",1745625897786,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789],[151.42,206.02216157]],[[151.6,44.60673909],[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,36.69364911]]]
["bitfinex","SOLUSD",1745625897986,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789],[151.42,205.88]],[[151.6,44.60673909],[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,36.69364911]]]
["bitfinex","SOLUSD",1745625898307,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789],[151.42,206.02216157]],[[151.6,44.60673909],[151.61,1.6107],[151.62,6.1345],[151.63,13.42],[151.64,36.69364911]]]
["bitfinex","SOLUSD",1745625898918,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789],[151.42,206.02216157]],[[151.59,1.0],[151.6,43.60673909],[151.61,1.6107],[151.62,6.1345],[151.63,13.42]]]
["bitfinex","SOLUSD",1745625899115,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,7.98644789],[151.42,206.02216157]],[[151.57,0.14216157],[151.58,13.34],[151.59,1.0],[151.6,43.46457752],[151.61,1.6107]]]
["bitfinex","SOLUSD",1745625900284,[[151.46,13.34],[151.45,0.063],[151.44,26.39544886],[151.43,0.063],[151.42,206.02216157]],[[151.57,0.14216157],[151.58,13.34],[151.59,1.0],[151.6,43.46457752],[151.61,1.6107]]]
["bitfinex","SOLUSD",1745625900490,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,0.063],[151.42,205.88]],[[151.55,0.14216157],[151.56,7.5973],[151.57,0.14216157],[151.58,13.34],[151.59,1.0]]]
["bitfinex","SOLUSD",1745625900690,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,0.063],[151.42,224.52964886]],[[151.55,0.14216157],[151.56,7.5973],[151.57,0.14216157],[151.58,13.34]]]
["bitfinex","SOLUSD",1745625900691,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,0.063],[151.42,224.52964886]],[[151.55,0.14216157],[151.56,7.5973],[151.57,1.0],[151.58,33.34],[151.6,23.46457752]]]
["bitfinex","SOLUSD",1745625900999,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,0.063],[151.42,224.52964886]],[[151.55,0.14216157],[151.56,7.5973],[151.57,1.0],[151.58,33.34],[151.59,6.48053013]]]
["bitfinex","SOLUSD",1745625902725,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,0.063],[151.42,231.13374671]],[[151.55,0.14216157],[151.56,7.5973],[151.58,34.34],[151.59,6.48053013],[175.0,32.055465]]]
["bitfinex","SOLUSD",1745625903025,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,0.063],[151.42,231.13374671]],[[151.55,0.14216157],[151.56,7.5973],[151.57,1.0],[151.58,33.34],[151.59,6.48053013]]]
["bitfinex","SOLUSD",1745625903413,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,0.063],[151.42,231.13374671]],[[151.55,5.52550469],[151.56,7.5973],[151.58,34.34],[151.59,6.48053013],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745625904048,[[151.46,13.34],[151.45,0.063],[151.44,7.7458],[151.43,6.66664822],[151.42,224.52964886]],[[151.55,5.52550469],[151.56,7.5973],[151.58,14.34],[151.59,6.48053013],[151.6,43.46457752]]]
["bitfinex","SOLUSD",1745625904317,[[151.46,13.34],[151.45,0.063],[151.44,14.3487025],[151.43,0.063],[151.42,224.52964886]],[[151.55,5.52550469],[151.56,7.5973],[151.58,14.34],[151.59,6.48053013],[151.6,43.46457752]]]
["bitfinex","SOLUSD",1745625904318,[[151.46,13.34],[151.45,0.063],[151.44,14.3487025],[151.43,0.063],[151.42,224.52964886]],[[151.55,5.38334312],[151.56,7.5973],[151.58,13.34],[151.59,7.48053013],[151.6,43.46457752]]]
["bitfinex","SOLUSD",1745625904516,[[151.47,18.64964886],[151.46,21.26250675],[151.45,0.063],[151.44,7.7458],[151.43,0.20516157]],[[151.58,13.34],[151.6,12.41222866],[151.61,1.0],[151.62,55.77567033],[151.65,19.87]]]
["bitfinex","SOLUSD",1745625904722,[[151.47,18.64964886],[151.46,14.66012916],[151.45,6.66568166],[151.44,7.7458],[151.43,16.71421925]],[[151.58,13.34],[151.6,12.41222866],[151.61,1.0],[151.62,55.77567033],[151.65,19.87]]]
["bitfinex","SOLUSD",1745625904928,[[151.47,18.64964886],[151.46,14.66012916],[151.45,0.063],[151.44,7.7458],[151.43,16.71421925]],[[151.58,13.34],[151.6,12.41222866],[151.61,1.0],[151.62,55.77567033],[151.65,19.87]]]
["bitfinex","SOLUSD",1745625905103,[[151.47,18.64964886],[151.46,14.66012916],[151.45,0.063],[151.44,7.7458],[151.43,16.71421925]],[[151.58,13.34],[151.6,12.41222866],[151.61,1.0],[151.62,55.77567033],[151.64,25.86337455]]]
["bitfinex","SOLUSD",1745625905297,[[151.47,18.64964886],[151.46,21.26228223],[151.45,0.063],[151.44,7.7458],[151.43,16.71421925]],[[151.58,18.59045375],[151.6,12.41222866],[151.61,1.0],[151.62,55.77567033],[151.64,25.86337455]]]
["bitfinex","SOLUSD",1745625905626,[[151.48,7.9019],[151.47,18.64964886],[151.46,14.66012916],[151.45,0.063],[151.44,0.063]],[[151.58,13.34],[151.6,7.5973],[151.62,28.99276784],[151.64,51.67830321],[151.65,41.37247593]]]
["bitfinex","SOLUSD",1745625905813,[[151.49,19.96952183],[151.48,7.9019],[151.47,6.60190184],[151.46,13.48216157],[151.45,16.57003282]],[[151.58,13.34],[151.6,1.5653],[151.62,10.34311898],[151.64,58.22540321],[151.65,41.37247593]]]
["bitfinex","SOLUSD",1745625906009,[[151.49,19.96952183],[151.48,7.9019],[151.47,6.60190184],[151.46,13.48216157],[151.45,16.57003282]],[[151.6,1.5653],[151.62,23.68311898],[151.63,206.06216157],[151.64,38.22540321],[151.65,41.37247593]]]
["bitfinex","SOLUSD",1745625906217,[[151.5,0.14216157],[151.49,19.96952183],[151.48,7.9019],[151.47,23.1068203],[151.46,13.34]],[[151.62,23.68311898],[151.63,205.92],[151.64,33.62586662],[151.65,41.37247593],[151.66,79.667]]]
["bitfinex","SOLUSD",1745625906391,[[151.52,18.64964886],[151.51,13.34],[151.5,0.14216157],[151.49,1.31987297],[151.48,7.9019]],[[151.62,23.68311898],[151.63,205.92],[151.64,28.81093796],[151.65,41.37247593],[151.66,79.667]]]
["bitfinex","SOLUSD",1745625906591,[[151.52,18.64964886],[151.51,13.34],[151.5,0.14216157],[151.49,1.31987297],[151.48,7.9019]],[[151.62,29.06752098],[151.63,205.92],[151.64,28.81093796],[151.65,41.37247593],[151.66,79.667]]]
["bitfinex","SOLUSD",1745625906812,[[151.52,18.64964886],[151.51,13.34],[151.5,0.14216157],[151.49,1.31987297],[151.48,7.9019]],[[151.62,29.06752098],[151.63,205.92],[151.64,28.81093796],[151.65,41.5146375],[151.66,79.667]]]
["bitfinex","SOLUSD",1745625907015,[[151.52,18.64964886],[151.51,19.93992419],[151.5,0.14216157],[151.49,1.31987297],[151.48,7.9019]],[[151.62,29.06752098],[151.63,205.92],[151.64,28.81093796],[151.65,41.5146375],[151.66,79.667]]]
["bitfinex","SOLUSD",1745625907222,[[151.53,1.5414],[151.52,25.24925033],[151.51,14.6595237],[151.5,0.14216157],[151.49,16.50269837]],[[151.62,10.34311898],[151.64,28.81093796],[151.65,41.37247593],[151.66,93.007],[151.68,47.13988278]]]
["bitfinex","SOLUSD",1745625907521,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24925033],[151.51,14.6595237],[151.5,0.14216157]],[[151.64,8.1247],[151.66,93.007],[151.68,47.13988278],[151.69,11.34311898],[151.71,20.68623796]]]
["bitfinex","SOLUSD",1745625907826,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24925033],[151.51,14.6595237],[151.5,0.14216157]],[[151.64,8.1247],[151.66,93.14916157],[151.68,47.13988278],[151.69,11.34311898],[151.71,20.68623796]]]
["bitfinex","SOLUSD",1745625908216,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24925033],[151.51,13.34],[151.5,0.14216157]],[[151.64,8.1247],[151.66,93.14916157],[151.68,47.13988278],[151.69,11.34311898],[151.71,20.68623796]]]
["bitfinex","SOLUSD",1745625908534,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94005611],[151.5,1.4616597]],[[151.64,8.1247],[151.66,94.14916157],[151.68,47.13988278],[151.69,11.34311898],[151.71,20.68623796]]]
["bitfinex","SOLUSD",1745625908535,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94005611],[151.5,1.4616597]],[[151.64,8.1247],[151.66,94.14916157],[151.68,47.10988278],[151.69,10.34311898],[151.71,20.68623796]]]
["bitfinex","SOLUSD",1745625908709,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94005611],[151.5,1.4616597]],[[151.64,8.1247],[151.66,94.007],[151.68,47.10988278],[151.7,10.34311898],[151.72,20.68623796]]]
["bitfinex","SOLUSD",1745625908909,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94005611],[151.5,1.4616597]],[[151.64,8.1247],[151.66,93.007],[151.68,47.10988278],[151.69,1.0],[151.7,10.34311898]]]
["bitfinex","SOLUSD",1745625909112,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24933467],[151.51,13.34],[151.5,1.4616597]],[[151.64,13.51755345],[151.66,93.14916157],[151.68,47.10988278],[151.69,1.0],[151.7,10.34311898]]]
["bitfinex","SOLUSD",1745625909740,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94004471],[151.5,1.4616597]],[[151.64,13.51755345],[151.66,93.14916157],[151.68,48.10988278],[151.7,10.34311898],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745625910037,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24939244],[151.51,13.34],[151.5,1.4616597]],[[151.64,6.97045345],[151.66,93.14916157],[151.68,53.65698278],[151.69,1.0],[151.7,10.34311898]]]
["bitfinex","SOLUSD",1745625910333,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24939244],[151.51,13.34],[151.5,1.4616597]],[[151.64,6.97045345],[151.66,93.14916157],[151.68,53.65698278],[151.69,1.0],[151.71,10.34311898]]]
["bitfinex","SOLUSD",1745625910942,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24939244],[151.51,13.34],[151.5,1.4616597]],[[151.64,6.97045345],[151.66,93.14916157],[151.68,53.65698278],[151.7,1.0],[151.71,10.34311898]]]
["bitfinex","SOLUSD",1745625911542,[[151.54,6.3605],[151.53,1.5414],[151.52,25.24939244],[151.51,13.34],[151.5,1.4616597]],[[151.64,6.97045345],[151.66,93.14916157],[151.68,53.65698278],[151.7,11.34311898],[151.93,9.12263094]]]
["bitfinex","SOLUSD",1745625912430,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94010813],[151.5,1.4616597]],[[151.64,6.97045345],[151.66,93.14916157],[151.68,53.65698278],[151.7,11.34311898],[151.93,9.12263094]]]
["bitfinex","SOLUSD",1745625912733,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94010813],[151.5,1.4616597]],[[151.64,6.97045345],[151.66,93.14916157],[151.68,53.65698278],[151.69,6.48053013],[151.7,11.34311898]]]
["bitfinex","SOLUSD",1745625913543,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,19.94010813],[151.5,1.4616597]],[[151.64,6.97045345],[151.66,94.14916157],[151.68,53.65698278],[151.69,6.48053013],[151.7,10.34311898]]]
["bitfinex","SOLUSD",1745625914029,[[151.54,6.3605],[151.53,1.5414],[151.52,18.64964886],[151.51,13.34],[151.5,8.0622164]],[[151.64,6.97045345],[151.66,93.14916157],[151.68,53.65698278],[151.69,7.48053013],[151.7,10.34311898]]]
["bitfinex","SOLUSD",1745625914236,[[151.51,13.34],[151.5,6.3605],[151.49,1.5414],[151.45,1.38253078],[151.44,0.063]],[[151.62,6.5471],[151.63,0.14216157],[151.64,6.97045345],[151.65,21.0],[151.66,93.14916157]]]
["bitfinex","SOLUSD",1745625914420,[[151.51,13.34],[151.5,6.3605],[151.49,1.5414],[151.48,18.64964886],[151.46,6.60213054]],[[151.61,0.14216157],[151.62,6.5471],[151.63,5.81492866],[151.64,6.97045345],[151.65,38.64964886]]]
["bitfinex","SOLUSD",1745625914616,[[151.51,13.34],[151.5,6.3605],[151.49,1.5414],[151.48,18.64964886],[151.47,1.319909]],[[151.61,13.36216157],[151.62,11.36202866],[151.63,21.0],[151.64,6.97045345],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625915046,[[151.47,13.22],[151.46,6.3725],[151.45,1.7073],[151.43,1.38296119],[151.42,205.88]],[[151.58,0.14216157],[151.59,1.6224],[151.6,1.0],[151.61,33.36216157],[151.62,11.36202866]]]
["bitfinex","SOLUSD",1745625915218,[[151.47,13.22],[151.46,6.3725],[151.45,1.7073],[151.43,1.38296119],[151.42,212.48386065]],[[151.58,0.14216157],[151.59,1.6224],[151.6,5.81492866],[151.61,51.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625915423,[[151.47,13.22],[151.46,6.3725],[151.45,20.35694886],[151.43,1.52512276],[151.42,212.48386065]],[[151.58,4.95709023],[151.59,1.6224],[151.6,1.0],[151.61,51.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625915740,[[151.47,13.22],[151.46,6.3725],[151.45,20.35694886],[151.43,0.063],[151.42,212.48386065]],[[151.58,4.95709023],[151.59,1.6224],[151.6,1.0],[151.61,51.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625916335,[[151.47,13.22],[151.46,6.3725],[151.45,20.35694886],[151.43,6.6666533],[151.42,205.88]],[[151.58,4.95709023],[151.59,1.6224],[151.6,1.0],[151.61,51.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625916733,[[151.47,13.22],[151.46,6.3725],[151.45,1.7073],[151.43,0.063],[151.42,205.88]],[[151.58,4.95709023],[151.59,1.6224],[151.6,1.0],[151.61,51.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625917037,[[151.47,13.22],[151.46,6.3725],[151.45,1.7073],[151.43,18.71264886],[151.42,205.88]],[[151.58,4.95709023],[151.59,21.6224],[151.6,1.0],[151.61,31.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625917227,[[151.47,13.22],[151.46,6.3725],[151.45,1.7073],[151.43,25.31635484],[151.42,205.88]],[[151.58,4.95709023],[151.59,21.6224],[151.6,1.0],[151.61,31.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625918127,[[151.46,6.3725],[151.45,1.7073],[151.43,25.31635484],[151.34,13.283],[151.27,238.18838327]],[[151.58,4.95709023],[151.59,21.6224],[151.6,206.92],[151.61,31.86964886],[151.62,19.81053262]]]
["bitfinex","SOLUSD",1745625918322,[[151.45,1.7073],[151.43,0.063],[151.42,6.3725],[151.41,18.64964886],[151.39,0.063]],[[151.56,6.80336157],[151.57,39.64964886],[151.58,4.95709023],[151.59,1.6224],[151.6,205.92]]]
["bitfinex","SOLUSD",1745625918508,[[151.45,0.063],[151.43,0.063],[151.42,6.3725],[151.41,20.29394886],[151.39,0.063]],[[151.53,1.6224],[151.54,0.14216157],[151.55,36.68457752],[151.56,6.6612],[151.57,21.0]]]
["bitfinex","SOLUSD",1745625919136,[[151.45,0.063],[151.43,0.063],[151.42,6.3725],[151.41,20.29394886],[151.4,13.283]],[[151.53,1.6224],[151.54,0.14216157],[151.55,36.68457752],[151.56,6.6612],[151.57,21.0]]]
["bitfinex","SOLUSD",1745625919341,[[151.45,0.063],[151.43,0.063],[151.42,6.3725],[151.41,20.29394886],[151.4,13.283]],[[151.52,0.14216157],[151.53,1.6224],[151.54,0.14216157],[151.55,56.68457752],[151.56,6.6612]]]
["bitfinex","SOLUSD",1745625919551,[[151.45,0.063],[151.43,0.063],[151.42,6.3725],[151.41,20.29394886],[151.4,13.283]],[[151.52,0.14216157],[151.53,1.6224],[151.55,56.68457752],[151.56,6.6612],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745625920055,[[151.45,0.063],[151.43,0.063],[151.42,6.3725],[151.41,20.29394886],[151.4,13.283]],[[151.52,0.14216157],[151.53,1.6224],[151.55,36.68457752],[151.56,6.6612],[151.57,21.0]]]
["bitfinex","SOLUSD",1745625923325,[[151.45,0.063],[151.43,0.063],[151.42,6.3725],[151.41,20.29394886],[151.4,13.283]],[[151.52,0.14216157],[151.53,1.6224],[151.55,57.68457752],[151.56,6.6612],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745625923664,[[151.45,0.063],[151.43,0.063],[151.41,1.6443],[151.4,13.283],[151.39,18.71264886]],[[151.52,18.79181043],[151.53,21.6224],[151.54,1.0],[151.55,18.03492866],[151.56,6.6612]]]
["bitfinex","SOLUSD",1745625923837,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.49,18.64964886],[151.5,6.64406157],[151.51,20.0],[151.52,24.46457752],[151.53,1.6224]]]
["bitfinex","SOLUSD",1745625924040,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,0.14216157],[151.48,13.22],[151.49,18.64964886],[151.5,6.5019],[151.51,24.81492866]]]
["bitfinex","SOLUSD",1745625924222,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,0.14216157],[151.48,13.22],[151.49,18.64964886],[151.5,7.5019],[151.51,24.81492866]]]
["bitfinex","SOLUSD",1745625925341,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,18.79181043],[151.48,13.22],[151.49,38.64964886],[151.5,7.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625925553,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,18.79181043],[151.48,13.22],[151.49,20.0],[151.5,7.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625926227,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,18.79181043],[151.48,13.22],[151.49,21.0],[151.5,6.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625926629,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,18.79181043],[151.48,13.22],[151.49,20.0],[151.5,7.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625926845,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,18.79181043],[151.48,13.22],[151.49,21.0],[151.5,6.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625928058,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,18.79181043],[151.48,13.22],[151.49,20.0],[151.5,7.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625928230,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.37,1.5249]],[[151.47,18.79181043],[151.48,13.22],[151.49,21.0],[151.5,6.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625934239,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.47,20.34201043],[151.48,14.22],[151.49,20.0],[151.5,6.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625934441,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.47,21.34201043],[151.48,13.22],[151.49,20.0],[151.5,6.5019],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745625934873,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.47,41.34201043],[151.48,13.22],[151.5,6.5019],[151.51,4.81492866],[151.52,26.65290249]]]
["bitfinex","SOLUSD",1745625935068,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.47,41.34201043],[151.48,13.22],[151.5,86.1689],[151.51,24.68492866],[151.52,6.78290249]]]
["bitfinex","SOLUSD",1745625935235,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.46,19.79181043],[151.47,28.67660546],[151.48,13.22],[151.5,86.1689],[151.51,19.87]]]
["bitfinex","SOLUSD",1745625935574,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.46,24.60673909],[151.47,30.34220693],[151.48,17.69142569],[151.5,106.0389],[151.57,43.57888791]]]
["bitfinex","SOLUSD",1745625935868,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.46,24.60673909],[151.47,64.7202271],[151.48,17.69142569],[151.5,106.0389],[151.57,43.57888791]]]
["bitfinex","SOLUSD",1745625936042,[[151.45,0.063],[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063]],[[151.46,24.60673909],[151.47,64.7202271],[151.48,17.69142569],[151.5,106.0389],[151.55,10.34311898]]]
["bitfinex","SOLUSD",1745625936239,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.29,0.063]],[[151.46,4.81492866],[151.47,44.7202271],[151.48,17.69142569],[151.5,106.0389],[151.55,10.34311898]]]
["bitfinex","SOLUSD",1745625936240,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.29,0.063]],[[151.46,4.81492866],[151.47,44.7202271],[151.48,5.47142569],[151.49,20.0],[151.5,86.1689]]]
["bitfinex","SOLUSD",1745625936437,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.29,1.38428373]],[[151.45,13.24],[151.47,35.92822017],[151.48,19.64964886],[151.49,20.0],[151.5,86.1689]]]
["bitfinex","SOLUSD",1745625936654,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.33,8.19830704]],[[151.45,13.24],[151.47,35.92822017],[151.48,19.64964886],[151.49,20.0],[151.5,86.1689]]]
["bitfinex","SOLUSD",1745625936859,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.33,8.19830704]],[[151.45,13.38216157],[151.47,35.92822017],[151.48,19.64964886],[151.49,20.0],[151.5,86.1689]]]
["bitfinex","SOLUSD",1745625937760,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.33,1.5906]],[[151.45,13.38216157],[151.47,35.92822017],[151.48,19.64964886],[151.49,20.0],[151.5,86.1689]]]
["bitfinex","SOLUSD",1745625937974,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.33,8.19839538]],[[151.45,13.38216157],[151.47,35.92822017],[151.48,19.64964886],[151.49,20.0],[151.5,86.1689]]]
["bitfinex","SOLUSD",1745625938174,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.34,13.30173015]],[[151.45,13.38216157],[151.47,35.92822017],[151.48,19.64964886],[151.49,20.0],[151.5,86.1689]]]
["bitfinex","SOLUSD",1745625939167,[[151.43,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.34,13.30173015]],[[151.47,34.37802017],[151.48,0.14216157],[151.5,86.1689],[151.51,33.84565879],[151.57,10.34311898]]]
["bitfinex","SOLUSD",1745625939374,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,1.38411562]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,33.84565879],[151.54,6.0555]]]
["bitfinex","SOLUSD",1745625939578,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,1.38411562]],[[151.47,34.37802017],[151.48,13.24],[151.5,98.31664886],[151.51,33.84565879],[151.54,6.0555]]]
["bitfinex","SOLUSD",1745625940088,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,1.38411562]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,33.84565879],[151.54,6.0555]]]
["bitfinex","SOLUSD",1745625940260,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,0.063]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,33.84565879],[151.54,6.0555]]]
["bitfinex","SOLUSD",1745625940967,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,6.66999795]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,33.84565879],[151.54,6.0555]]]
["bitfinex","SOLUSD",1745625941558,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,19.90999795]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,33.84565879],[151.54,6.0555]]]
["bitfinex","SOLUSD",1745625943882,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,19.90999795]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,32.84565879],[151.52,7.78290249]]]
["bitfinex","SOLUSD",1745625944171,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.35,19.90999795]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,33.84565879],[151.52,6.78290249]]]
["bitfinex","SOLUSD",1745625945656,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.37,0.063]],[[151.47,34.37802017],[151.48,13.38216157],[151.5,98.31664886],[151.51,33.84565879],[151.52,6.78290249]]]
["bitfinex","SOLUSD",1745625947058,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.37,0.063]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.5,98.31664886],[151.51,33.84565879]]]
["bitfinex","SOLUSD",1745625947556,[[151.43,0.063],[151.4,1.6536],[151.39,0.063],[151.38,0.063],[151.37,0.063]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.49,1.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625950590,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.49,1.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625953191,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.5,99.31664886],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745625953384,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.49,1.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625953888,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,14.24],[151.49,20.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625954288,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.49,21.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625954585,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,14.24],[151.49,20.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625955087,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.49,21.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625955490,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.49,20.0],[151.5,99.31664886]]]
["bitfinex","SOLUSD",1745625955693,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,38.55971569]],[[151.46,0.14216157],[151.47,34.37802017],[151.48,13.24],[151.49,20.0],[151.5,99.31664886]]]
["bitfinex","SOLUSD",1745625955894,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,38.55971569]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,99.31664886],[175.0,32.055465]]]
["bitfinex","SOLUSD",1745625956381,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,38.55971569]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,99.31664886],[175.0,32.055465]]]
["bitfinex","SOLUSD",1745625957292,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,38.55971569]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,98.31664886],[151.51,13.84565879]]]
["bitfinex","SOLUSD",1745625957589,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,38.55971569]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,99.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625958775,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,99.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625959089,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,21.0],[151.5,98.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625961899,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,98.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625961900,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,99.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625962403,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,98.31664886],[151.51,13.84565879]]]
["bitfinex","SOLUSD",1745625962699,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,21.0],[151.5,98.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625963114,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,38.55980831]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,20.0],[151.5,99.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625963696,[[151.4,6.2677],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.35,31.95264886]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,21.0],[151.5,98.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625965798,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.36,6.6649]],[[151.46,13.36216157],[151.47,34.37802017],[151.49,21.0],[151.5,98.31664886],[151.51,12.84565879]]]
["bitfinex","SOLUSD",1745625965982,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,0.063],[151.36,6.6649]],[[151.46,13.36216157],[151.47,34.37802017],[151.48,1.0],[151.49,20.0],[151.5,98.31664886]]]
["bitfinex","SOLUSD",1745625966902,[[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,1.38418114],[151.36,6.80706157]],[[151.47,34.37802017],[151.5,79.667],[151.51,6.36512866],[151.52,7.78290249],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625967084,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,8.24818524],[151.37,1.38418114]],[[151.47,34.37802017],[151.5,92.887],[151.51,6.36512866],[151.53,19.64964886],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625967286,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,7.99034075]],[[151.47,34.37802017],[151.5,92.887],[151.51,2.5502],[151.53,18.64964886],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625967606,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,7.99034075]],[[151.47,34.37802017],[151.5,92.887],[151.51,2.69236157],[151.53,18.64964886],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625967905,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,8.24817231],[151.37,1.38418114]],[[151.47,34.37802017],[151.5,92.887],[151.51,1.5502],[151.52,10.34311898],[151.53,19.64964886]]]
["bitfinex","SOLUSD",1745625968106,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,8.24817231],[151.37,0.063]],[[151.47,34.37802017],[151.5,92.887],[151.51,1.5502],[151.52,10.34311898],[151.53,19.64964886]]]
["bitfinex","SOLUSD",1745625968308,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,8.24817231],[151.37,0.063]],[[151.47,34.37802017],[151.5,92.887],[151.51,1.69236157],[151.52,10.34311898],[151.53,18.64964886]]]
["bitfinex","SOLUSD",1745625969305,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,0.063]],[[151.47,34.37802017],[151.5,92.887],[151.51,2.69236157],[151.52,10.34311898],[151.53,18.64964886]]]
["bitfinex","SOLUSD",1745625969512,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,6.66914805]],[[151.47,34.37802017],[151.5,92.887],[151.51,2.69236157],[151.52,10.34311898],[151.53,18.64964886]]]
["bitfinex","SOLUSD",1745625969814,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,6.66914805]],[[151.47,34.37802017],[151.5,92.887],[151.51,2.69236157],[151.53,18.64964886],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625970115,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,0.063]],[[151.47,34.37802017],[151.5,92.887],[151.51,1.69236157],[151.53,19.64964886],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625970295,[[151.41,6.6019],[151.4,0.063],[151.39,18.71264886],[151.38,1.6423],[151.37,0.063]],[[151.47,34.37802017],[151.5,92.887],[151.51,2.69236157],[151.53,18.64964886],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625970692,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,0.063]],[[151.47,34.37802017],[151.5,92.887],[151.51,2.69236157],[151.53,18.64964886],[151.54,26.0855]]]
["bitfinex","SOLUSD",1745625970693,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,0.063]],[[151.45,0.14216157],[151.46,79.667],[151.47,34.37802017],[151.48,0.14216157],[151.49,21.0]]]
["bitfinex","SOLUSD",1745625971002,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,0.063]],[[151.45,0.14216157],[151.46,79.667],[151.47,53.02766903],[151.48,1.0],[151.49,20.0]]]
["bitfinex","SOLUSD",1745625971200,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,0.063]],[[151.45,13.36216157],[151.46,79.667],[151.47,53.02766903],[151.48,1.0],[151.49,20.0]]]
["bitfinex","SOLUSD",1745625972899,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,0.063]],[[151.44,4.93818004],[151.45,13.36216157],[151.46,79.667],[151.47,53.02766903],[151.48,1.0]]]
["bitfinex","SOLUSD",1745625974115,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,0.063]],[[151.43,4.93818004],[151.45,13.36216157],[151.46,79.667],[151.47,53.02766903],[151.48,1.0]]]
["bitfinex","SOLUSD",1745625975012,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,0.063]],[[151.42,4.93818004],[151.45,13.36216157],[151.46,79.667],[151.47,53.02766903],[151.48,11.34311898]]]
["bitfinex","SOLUSD",1745625975822,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,6.0787],[151.36,20.0338463]],[[151.42,4.93818004],[151.46,79.667],[151.47,47.59802017],[151.48,10.34311898],[151.51,22.5502]]]
["bitfinex","SOLUSD",1745625976020,[[151.4,0.063],[151.39,0.063],[151.38,1.6423],[151.37,12.68475157],[151.36,20.0338463]],[[151.41,4.93818004],[151.46,79.667],[151.47,47.59802017],[151.48,10.34311898],[151.51,1.5502]]]
["bitfinex","SOLUSD",1745625976219,[[151.4,0.063],[151.39,18.71264886],[151.38,2.96307042],[151.37,6.0787],[151.36,0.20516157]],[[151.41,4.93818004],[151.46,79.667],[151.47,47.59802017],[151.48,10.34311898],[151.51,1.5502]]]
["bitfinex","SOLUSD",1745625976429,[[151.4,1.3836209],[151.39,18.71264886],[151.38,8.24802771],[151.37,0.063],[151.36,0.20516157]],[[151.41,4.93818004],[151.46,79.667],[151.47,34.37802017],[151.48,10.34311898],[151.51,13.16]]]
["bitfinex","SOLUSD",1745625976605,[[151.4,7.8265209],[151.39,18.71264886],[151.38,8.24802771],[151.37,0.063],[151.36,0.20516157]],[[151.41,3.27158004],[151.46,79.667],[151.47,34.37802017],[151.48,10.34311898],[151.51,13.16]]]
["bitfinex","SOLUSD",1745625977019,[[151.4,7.8265209],[151.39,18.71264886],[151.38,8.24802771],[151.37,0.063],[151.36,0.20516157]],[[151.41,3.27158004],[151.46,79.667],[151.47,34.37802017],[151.51,13.16],[151.52,216.42311898]]]
["bitfinex","SOLUSD",1745625977214,[[151.4,14.43154071],[151.39,18.71264886],[151.38,1.6423],[151.37,0.063],[151.36,16.72098398]],[[151.41,3.27158004],[151.46,79.667],[151.47,34.37802017],[151.51,13.16],[151.52,216.42311898]]]
["bitfinex","SOLUSD",1745625977421,[[151.43,18.64964886],[151.42,1.5935],[151.4,27.59154071],[151.39,0.20516157],[151.38,0.063]],[[151.51,13.16],[151.52,216.42311898],[151.53,79.667],[151.54,20.71623796],[151.55,1.6473]]]
["bitfinex","SOLUSD",1745625977738,[[151.43,18.64964886],[151.42,1.5935],[151.4,27.59154071],[151.39,16.71842626],[151.38,0.063]],[[151.51,13.16],[151.52,216.42311898],[151.53,79.667],[151.54,20.71623796],[151.55,1.6473]]]
["bitfinex","SOLUSD",1745625978033,[[151.45,18.64964886],[151.44,6.4429],[151.42,3.05604435],[151.4,19.82801981],[151.39,0.063]],[[151.52,10.34311898],[151.53,79.667],[151.54,20.71623796],[151.55,1.6473],[151.56,13.16]]]
["bitfinex","SOLUSD",1745625978249,[[151.45,18.64964886],[151.44,6.4429],[151.42,3.05604435],[151.4,36.34056934],[151.39,0.063]],[[151.52,10.34311898],[151.53,79.667],[151.54,20.71623796],[151.55,1.6473],[151.56,13.16]]]
["bitfinex","SOLUSD",1745625978527,[[151.46,1.46227209],[151.45,31.80964886],[151.44,6.4429],[151.42,1.73566157],[151.4,23.18056934]],[[151.52,10.34311898],[151.54,20.71623796],[151.59,122.68677593],[151.61,0.03],[151.62,275.6107139]]]
["bitfinex","SOLUSD",1745625978734,[[151.47,18.64964886],[151.46,1.46227209],[151.45,31.80964886],[151.44,6.4429],[151.4,23.18056934]],[[151.52,10.34311898],[151.54,20.71623796],[151.57,13.16],[151.59,122.68677593],[151.61,1.03]]]
["bitfinex","SOLUSD",1745625978905,[[151.49,18.64964886],[151.48,1.5935],[151.46,1.46227209],[151.45,13.16],[151.44,6.4429]],[[151.52,10.34311898],[151.54,20.71623796],[151.57,13.16],[151.59,122.68677593],[151.61,1.03]]]
["bitfinex","SOLUSD",1745625979333,[[151.49,18.64964886],[151.48,1.5935],[151.47,6.60191687],[151.46,1.46227209],[151.45,13.16]],[[151.52,10.34311898],[151.54,20.71623796],[151.57,13.16],[151.59,122.68677593],[151.61,0.03]]]
["bitfinex","SOLUSD",1745625979638,[[151.49,18.64964886],[151.48,1.5935],[151.47,6.60191687],[151.46,1.46227209],[151.45,13.16]],[[151.54,0.03],[151.57,13.16],[151.59,81.3143],[151.6,10.48528055],[151.61,0.03]]]
["bitfinex","SOLUSD",1745625979639,[[151.49,18.64964886],[151.48,1.5935],[151.47,6.60191687],[151.46,1.46227209],[151.45,13.16]],[[151.54,0.03],[151.57,13.16],[151.59,81.3143],[151.6,10.48528055],[151.61,20.71623796]]]
["bitfinex","SOLUSD",1745625979934,[[151.49,25.25046922],[151.48,2.91338034],[151.46,0.14216157],[151.45,29.66694733],[151.42,26.0]],[[151.54,0.03],[151.57,13.16],[151.59,79.667],[151.6,10.34311898],[151.61,20.71623796]]]
["bitfinex","SOLUSD",1745625980229,[[151.51,18.64964886],[151.5,7.91687177],[151.49,6.74298193],[151.48,1.5935],[151.46,0.14216157]],[[151.54,0.03],[151.59,79.667],[151.6,10.34311898],[151.61,20.71623796],[151.62,206.1]]]
["bitfinex","SOLUSD",1745625980410,[[151.51,18.64964886],[151.5,7.91687177],[151.49,6.74298193],[151.48,1.5935],[151.4,53.90809907]],[[151.54,0.03],[151.59,79.667],[151.6,10.34311898],[151.61,33.87623796],[151.62,206.1]]]
["bitfinex","SOLUSD",1745625980611,[[151.51,18.64964886],[151.5,21.07687177],[151.49,6.74298193],[151.48,1.5935],[151.45,16.50694733]],[[151.54,0.03],[151.59,79.667],[151.6,10.34311898],[151.61,33.87623796],[151.62,206.1]]]
["bitfinex","SOLUSD",1745625980835,[[151.51,18.64964886],[151.5,21.07687177],[151.49,6.74298193],[151.48,1.5935],[151.47,16.50461163]],[[151.54,0.03],[151.59,79.667],[151.6,10.34311898],[151.61,33.87623796],[151.62,206.1]]]
["bitfinex","SOLUSD",1745625981732,[[151.53,18.64964886],[151.52,1.46169273],[151.51,25.24967561],[151.5,19.7571],[151.49,0.14216157]],[[151.54,0.03],[151.6,10.34311898],[151.61,20.71623796],[151.63,41.37247593],[151.66,149.7203139]]]
["bitfinex","SOLUSD",1745625981940,[[151.53,18.79181043],[151.52,1.31953116],[151.51,6.60002675],[151.5,19.7571],[151.49,16.5023989]],[[151.54,0.03],[151.6,10.34311898],[151.61,20.71623796],[151.63,41.37247593],[151.65,13.16]]]
["bitfinex","SOLUSD",1745625982539,[[151.53,18.79181043],[151.52,1.31953116],[151.51,6.60002675],[151.5,19.7571],[151.49,16.5023989]],[[151.54,0.03],[151.61,0.03],[151.65,13.16],[151.66,98.00471898],[151.68,20.68623796]]]
["bitfinex","SOLUSD",1745625982908,[[151.53,25.39116369],[151.52,1.31953116],[151.5,19.7571],[151.49,16.5023989],[139.33,12.76136364]],[[151.54,0.03],[151.61,0.03],[151.65,13.16],[151.66,98.00471898],[151.68,21.68623796]]]
["bitfinex","SOLUSD",1745625983235,[[151.53,26.71054475],[151.5,19.7571],[151.49,16.5023989],[139.33,12.76136364],[139.2,0.17329545]],[[151.54,0.03],[151.61,0.03],[151.65,13.16],[151.66,98.00471898],[151.68,21.68623796]]]
["bitfinex","SOLUSD",1745625983420,[[151.53,26.71054475],[151.5,19.7571],[151.49,16.5023989],[139.33,12.76136364],[139.2,0.17329545]],[[151.54,0.03],[151.61,0.03],[151.65,13.16],[151.66,99.00471898],[151.68,20.68623796]]]
["bitfinex","SOLUSD",1745625983606,[[151.53,26.71054475],[151.5,19.7571],[151.49,16.5023989],[150.43,0.19877882],[139.33,12.76136364]],[[151.54,0.03],[151.61,0.03],[151.65,13.16],[151.66,98.00471898],[151.68,20.68623796]]]
["bitfinex","SOLUSD",1745625983933,[[151.53,26.71054475],[151.5,19.7571],[151.49,16.5023989],[150.43,0.19877882],[139.33,12.76136364]],[[151.54,0.03],[151.61,0.03],[151.65,13.16],[151.66,99.00471898],[151.68,20.68623796]]]
["bitfinex","SOLUSD",1745625984122,[[151.54,8.31473731],[151.53,18.79181043],[151.51,1.31940019],[151.5,19.7571],[151.49,16.5023989]],[[151.61,0.03],[151.66,91.54651898],[151.67,0.14216157],[151.68,20.68623796],[151.69,21.0]]]
["bitfinex","SOLUSD",1745625984331,[[151.54,9.63403026],[151.53,18.64964886],[151.5,19.7571],[151.49,16.5023989],[151.25,17.81714601]],[[151.61,0.03],[151.66,104.70651898],[151.68,20.68623796],[151.69,21.0],[151.7,41.40247593]]]
["bitfinex","SOLUSD",1745625984719,[[151.54,9.63403026],[151.53,18.64964886],[151.5,19.7571],[151.49,16.5023989],[151.25,17.81714601]],[[151.61,0.03],[151.66,94.3634],[151.69,21.0],[151.7,0.03],[151.72,216.40311898]]]
["bitfinex","SOLUSD",1745625985020,[[151.54,9.63403026],[151.53,18.64964886],[151.5,19.7571],[151.49,16.5023989],[151.25,17.81714601]],[[151.61,0.03],[151.66,94.3634],[151.67,0.14216157],[151.69,21.0],[151.7,0.03]]]
["bitfinex","SOLUSD",1745625985218,[[151.54,9.63403026],[151.53,18.64964886],[151.5,19.7571],[151.49,16.5023989],[151.41,5.87420326]],[[151.61,0.03],[151.66,94.3634],[151.67,0.14216157],[151.69,21.0],[151.7,0.03]]]
["bitfinex","SOLUSD",1745625985832,[[151.54,9.63403026],[151.53,18.64964886],[151.5,19.7571],[151.49,16.5023989],[151.41,5.87420326]],[[151.61,0.03],[151.66,94.3634],[151.67,5.53588048],[151.69,21.0],[151.7,0.03]]]
["bitfinex","SOLUSD",1745625986039,[[151.54,9.63403026],[151.53,18.64964886],[151.5,19.7571],[151.49,16.5023989],[151.41,5.87420326]],[[151.61,0.03],[151.66,94.3634],[151.67,5.53588048],[151.69,20.0],[151.7,1.03]]]
["bitfinex","SOLUSD",1745625986220,[[151.55,31.78964886],[151.54,9.63403026],[151.51,16.50001249],[151.5,6.5971],[151.48,59.00734762]],[[151.61,0.03],[151.66,94.3634],[151.67,5.53588048],[151.7,0.03],[151.72,237.40311898]]]
["bitfinex","SOLUSD",1745625987335,[[151.55,38.38779894],[151.54,3.03525452],[151.51,16.50001249],[151.5,6.5971],[151.48,59.00734762]],[[151.61,0.03],[151.66,94.3634],[151.67,5.53588048],[151.7,0.03],[151.72,227.06]]]
["bitfinex","SOLUSD",1745625987633,[[151.57,18.64964886],[151.56,7.55506012],[151.55,38.38779894],[151.54,1.71596157],[151.53,16.49811515]],[[151.61,0.03],[151.66,79.667],[151.67,5.39371891],[151.69,1.5453],[151.7,0.03]]]
["bitfinex","SOLUSD",1745625987819,[[151.57,18.64964886],[151.56,7.55506012],[151.55,19.73815008],[151.54,1.5738],[151.53,16.49811515]],[[151.61,0.03],[151.66,79.667],[151.67,5.39371891],[151.68,13.14],[151.69,1.5453]]]
["bitfinex","SOLUSD",1745625988937,[[151.56,6.0937],[151.55,13.14],[151.54,1.5738],[151.5,16.50073416],[151.49,1.31919541]],[[151.61,0.03],[151.66,79.667],[151.67,5.39371891],[151.68,13.14],[151.69,1.5453]]]
["bitfinex","SOLUSD",1745625988938,[[151.56,6.0937],[151.55,13.14],[151.54,1.5738],[151.5,16.50073416],[151.49,1.31919541]],[[151.61,0.03],[151.65,0.14216157],[151.66,79.667],[151.67,5.39371891],[151.68,31.93181043]]]
["bitfinex","SOLUSD",1745625989117,[[151.55,13.14],[151.54,1.5738],[151.52,24.74334886],[151.51,6.60013946],[151.49,1.31919541]],[[151.61,0.03],[151.65,23.66611153],[151.66,79.667],[151.67,6.39371891],[151.68,33.14]]]
["bitfinex","SOLUSD",1745625989316,[[151.55,13.14],[151.54,1.5738],[151.52,24.74334886],[151.51,6.60013946],[151.5,0.14216157]],[[151.61,0.03],[151.65,23.66611153],[151.66,79.667],[151.67,6.39371891],[151.68,33.14]]]
["bitfinex","SOLUSD",1745625989517,[[151.55,13.14],[151.54,1.5738],[151.52,24.74334886],[151.51,6.60013946],[151.5,0.14216157]],[[151.61,0.03],[151.65,23.66611153],[151.66,79.667],[151.67,6.39371891],[151.68,37.95492866]]]
["bitfinex","SOLUSD",1745625989724,[[151.55,13.14],[151.54,1.5738],[151.52,24.74334886],[151.51,6.60013946],[151.28,30.1910256]],[[151.61,0.03],[151.65,23.66611153],[151.66,79.667],[151.67,6.39371891],[151.68,37.95492866]]]
["bitfinex","SOLUSD",1745625990233,[[151.55,13.14],[151.54,1.5738],[151.52,24.74334886],[151.51,6.60013946],[151.4,52.90809907]],[[151.61,0.03],[151.63,0.14216157],[151.64,4.8743011],[151.65,18.64964886],[151.66,79.667]]]
["bitfinex","SOLUSD",1745625990537,[[151.52,7.6162],[151.51,31.78964886],[151.5,6.60058952],[151.48,1.31954764],[151.44,116.81618633]],[[151.61,0.03],[151.63,13.28216157],[151.64,6.4872011],[151.65,18.64964886],[151.66,107.0431]]]
["bitfinex","SOLUSD",1745625990743,[[151.52,7.6162],[151.51,31.78964886],[151.5,6.60058952],[151.49,0.14216157],[151.48,1.31954764]],[[151.61,0.03],[151.63,13.28216157],[151.64,6.4872011],[151.65,18.64964886],[151.66,106.0431]]]
["bitfinex","SOLUSD",1745625991037,[[151.52,7.6162],[151.51,31.78964886],[151.5,6.60058952],[151.49,0.14216157],[151.48,1.31954764]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625993033,[[151.52,7.6162],[151.51,38.38978208],[151.49,0.14216157],[151.48,1.31954764],[139.33,12.76136364]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625993234,[[151.52,7.6162],[151.51,38.38978208],[151.49,0.14216157],[151.48,1.31954764],[151.43,5.37679574]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625993647,[[151.52,7.6162],[151.51,31.78964886],[151.5,6.60052075],[151.49,0.14216157],[151.48,1.31954764]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625994163,[[151.52,7.6162],[151.51,38.38984447],[151.49,0.14216157],[151.48,1.31954764],[139.4,23.32128099]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625994352,[[151.52,7.6162],[151.51,38.38984447],[151.49,0.14216157],[151.48,1.31954764],[151.13,343.18]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625995547,[[151.52,7.6162],[151.51,38.38984447],[151.49,0.14216157],[151.48,1.31954764],[151.43,5.19952711]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625997252,[[151.52,7.6162],[151.51,38.38984447],[151.49,0.14216157],[151.48,1.31954764],[151.4,135.70809907]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625997960,[[151.52,7.6162],[151.51,31.78964886],[151.5,6.60049704],[151.49,0.14216157],[151.48,1.31954764]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625998547,[[151.52,7.6162],[151.51,38.38985048],[151.49,0.14216157],[151.48,1.31954764],[139.6,0.06]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625998745,[[151.52,7.6162],[151.51,38.38985048],[151.49,0.14216157],[151.48,1.31954764],[151.2,10.3898746]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625998940,[[151.52,14.21590828],[151.51,33.10927517],[151.49,0.14216157],[151.41,25.69420326],[151.4,115.88809907]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625999149,[[151.52,7.6162],[151.51,33.10927517],[151.49,0.14216157],[151.43,211.20282141],[151.41,25.69420326]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625999536,[[151.53,18.64964886],[151.52,7.6162],[151.51,39.70913607],[151.49,0.14216157],[151.43,211.20282141]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625999736,[[151.53,18.64964886],[151.52,7.6162],[151.51,21.05948721],[151.49,0.14216157],[151.43,211.20282141]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745625999951,[[151.53,18.64964886],[151.52,7.6162],[151.51,19.7398609],[151.49,0.14216157],[151.48,1.31954654]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626001054,[[151.52,7.6162],[151.51,13.14],[151.5,6.60056169],[151.49,0.14216157],[151.48,1.31954654]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626001234,[[151.52,7.6162],[151.51,31.78964886],[151.5,6.60056169],[151.49,0.14216157],[151.48,1.31954654]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626002434,[[151.52,7.6162],[151.51,38.38982156],[151.49,0.14216157],[151.48,1.31954654],[139.6,0.06]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626002630,[[151.53,18.64964886],[151.52,14.21597145],[151.51,14.45957224],[151.49,0.14216157],[151.36,56.53093026]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626002839,[[151.53,18.64964886],[151.52,14.21597145],[151.51,14.45957224],[151.49,0.14216157],[151.36,88.93589691]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626003140,[[151.53,18.64964886],[151.52,7.6162],[151.51,14.45957224],[151.49,0.14216157],[151.36,88.93589691]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626003141,[[151.53,18.64964886],[151.52,7.6162],[151.51,21.05964194],[151.49,0.14216157],[151.41,108.49420326]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626003562,[[151.53,18.64964886],[151.52,14.21588537],[151.51,14.45957224],[151.49,0.14216157],[151.41,108.49420326]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626003862,[[151.53,18.64964886],[151.52,7.6162],[151.51,19.73991488],[151.49,0.14216157],[151.48,1.31953023]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626004527,[[151.53,18.64964886],[151.52,14.21596563],[151.51,13.14],[151.49,0.14216157],[151.48,1.31953023]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626004957,[[151.53,18.64964886],[151.52,7.6162],[151.51,19.74004445],[151.49,0.14216157],[151.48,1.31953023]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626006062,[[151.53,18.64964886],[151.52,14.21588227],[151.51,13.14],[151.49,0.14216157],[151.48,1.31953023]],[[151.61,0.03],[151.62,4.8743011],[151.63,13.28216157],[151.64,1.6129],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1745626006359,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.45,1.0]],[[151.61,0.03],[151.62,4.8743011],[151.64,1.6129],[151.65,13.1],[151.67,5.39371891]]]
["bitfinex","SOLUSD",1745626006659,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.46,27.0]],[[151.61,0.03],[151.62,4.8743011],[151.64,1.6129],[151.65,13.1],[151.67,5.39371891]]]
["bitfinex","SOLUSD",1745626006827,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.46,27.0]],[[151.61,0.03],[151.62,4.8743011],[151.64,1.6129],[151.65,13.1],[151.66,86.18526157]]]
["bitfinex","SOLUSD",1745626007030,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.46,27.0]],[[151.61,0.03],[151.62,4.8743011],[151.64,1.6129],[151.65,13.1],[151.66,86.0431]]]
["bitfinex","SOLUSD",1745626007231,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.46,27.0]],[[151.61,0.03],[151.63,4.8743011],[151.64,1.6129],[151.65,13.1],[151.66,86.18526157]]]
["bitfinex","SOLUSD",1745626008063,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.46,27.063]],[[151.61,0.03],[151.63,4.8743011],[151.64,1.6129],[151.65,13.1],[151.66,86.18526157]]]
["bitfinex","SOLUSD",1745626010747,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.46,26.063]],[[151.61,0.03],[151.63,4.8743011],[151.64,1.6129],[151.65,13.1],[151.66,86.18526157]]]
["bitfinex","SOLUSD",1745626011253,[[151.53,26.56836415],[151.52,7.75836157],[151.51,13.14],[151.49,16.50271427],[151.46,27.063]],[[151.61,0.03],[151.63,4.8743011],[151.64,1.6129],[151.65,13.1],[151.66,86.18526157]]]
["bitfinex","SOLUSD",1745626012557,[[151.53,26.56836415],[151.52,7.75836157],[151.51,29.64055359],[151.47,33.00839811],[151.46,27.063]],[[151.61,0.03],[151.63,4.8743011],[151.64,1.6129],[151.65,13.1],[151.66,86.18526157]]]
["bitfinex","SOLUSD",1745626012865,[[151.54,0.14216157],[151.53,26.56836415],[151.52,7.6162],[151.51,29.64055359],[151.47,33.00839811]],[[151.61,0.03],[151.63,4.8743011],[151.66,92.90916157],[151.68,26.02977752],[151.69,35.73236412]]]
["bitfinex","SOLUSD",1745626013068,[[151.54,0.14216157],[151.53,26.56836415],[151.52,7.6162],[151.51,29.64055359],[151.47,33.00839811]],[[151.61,0.03],[151.65,4.8743011],[151.66,92.90916157],[151.68,26.02977752],[151.69,35.73236412]]]
["bitfinex","SOLUSD",1745626014051,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,33.00839811]],[[151.61,0.03],[151.65,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,35.73236412]]]
["bitfinex","SOLUSD",1745626016072,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,238.86839811]],[[151.61,0.03],[151.65,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,35.73236412]]]
["bitfinex","SOLUSD",1745626016570,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.61,0.03],[151.65,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,35.73236412]]]
["bitfinex","SOLUSD",1745626017255,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.61,0.03],[151.65,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626017573,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.61,0.03],[151.65,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,35.73236412]]]
["bitfinex","SOLUSD",1745626019874,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.61,0.03],[151.64,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626020572,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.61,0.03],[151.63,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626020753,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,238.86839811]],[[151.61,0.03],[151.63,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626021072,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.61,0.03],[151.63,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626021367,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,238.86839811]],[[151.61,0.03],[151.63,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626021553,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.61,0.03],[151.63,4.8743011],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626021760,[[151.54,6.74099875],[151.53,19.9691893],[151.52,7.6162],[151.51,29.64055359],[151.47,239.86839811]],[[151.6,4.8743011],[151.61,0.03],[151.66,92.90916157],[151.68,25.02977752],[151.69,36.73236412]]]
["bitfinex","SOLUSD",1745626021955,[[151.53,18.64964886],[151.52,7.6162],[151.51,19.74003636],[151.48,17.82220279],[151.47,205.86]],[[151.6,4.8743011],[151.61,0.03],[151.62,1.5672],[151.64,6.3872],[151.66,92.90916157]]]
["bitfinex","SOLUSD",1745626022148,[[151.52,7.6162],[151.51,31.78964886],[151.5,6.60061712],[151.48,1.31935225],[151.47,205.86]],[[151.6,4.8743011],[151.61,0.03],[151.62,1.5672],[151.63,0.14216157],[151.64,6.3872]]]
["bitfinex","SOLUSD",1745626022481,[[151.52,6.0937],[151.51,31.78964886],[151.5,6.60061712],[151.48,2.84745225],[151.47,205.86]],[[151.6,4.8743011],[151.61,0.03],[151.62,1.5672],[151.63,0.14216157],[151.64,6.3872]]]
["bitfinex","SOLUSD",1745626022653,[[151.52,6.0937],[151.51,31.78964886],[151.5,6.60061712],[151.49,0.14216157],[151.48,2.84745225]],[[151.59,4.8743011],[151.61,0.03],[151.62,1.5672],[151.63,0.14216157],[151.64,6.3872]]]
["bitfinex","SOLUSD",1745626022968,[[151.52,6.0937],[151.51,18.64964886],[151.5,19.70061712],[151.48,2.84745225],[151.42,19.82]],[[151.59,4.8743011],[151.61,0.03],[151.62,1.5672],[151.63,0.14216157],[151.64,6.3872]]]
["bitfinex","SOLUSD",1745626023273,[[151.53,18.64964886],[151.52,14.01305386],[151.51,0.14216157],[151.5,13.1],[151.48,1.5281]],[[151.59,4.8743011],[151.61,0.03],[151.62,1.5672],[151.64,6.3872],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745626023771,[[151.53,18.64964886],[151.52,14.01305386],[151.51,0.14216157],[151.5,13.1],[151.48,1.5281]],[[151.58,4.8743011],[151.61,0.03],[151.62,1.5672],[151.64,6.3872],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745626023954,[[151.53,25.24891772],[151.52,7.41332643],[151.51,0.14216157],[151.5,13.1],[151.49,16.50172692]],[[151.58,4.8743011],[151.61,0.03],[151.62,1.5672],[151.64,6.3872],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745626024671,[[151.53,25.24891772],[151.52,7.41332643],[151.51,0.14216157],[151.5,13.1],[151.49,16.50172692]],[[151.57,4.8743011],[151.61,0.03],[151.62,1.5672],[151.64,6.3872],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745626025676,[[151.53,25.24891772],[151.52,7.41332643],[151.51,0.14216157],[151.5,13.1],[151.49,16.50172692]],[[151.56,4.8743011],[151.61,0.03],[151.62,1.5672],[151.64,6.3872],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745626026276,[[151.55,18.64964886],[151.54,1.31943753],[151.53,25.24891772],[151.52,6.0937],[151.51,16.64265272]],[[151.56,4.8743011],[151.61,0.03],[151.62,1.5672],[151.64,6.3872],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745626026447,[[151.55,18.64964886],[151.54,1.31943753],[151.53,25.24891772],[151.52,6.0937],[151.51,16.64265272]],[[151.56,4.8743011],[151.61,0.03],[151.64,6.3872],[151.65,0.14216157]]]
["bitfinex","SOLUSD",1745626026448,[[151.55,18.64964886],[151.54,2.91333753],[151.53,6.59926886],[151.52,6.0937],[151.51,16.64265272]],[[151.56,4.8743011],[151.61,0.03],[151.66,94.2874],[151.68,10.94632866],[151.7,20.03]]]
["bitfinex","SOLUSD",1745626026649,[[151.55,18.64964886],[151.54,16.01333753],[151.53,6.59926886],[151.52,6.0937],[151.51,16.64265272]],[[151.6,4.8743011],[151.61,0.03],[151.66,94.2874],[151.68,10.94632866],[151.7,20.03]]]
["bitfinex","SOLUSD",1745626026946,[[151.55,18.64964886],[151.54,16.01333753],[151.53,6.59926886],[151.52,6.0937],[151.51,16.64265272]],[[151.6,4.8743011],[151.61,0.03],[151.66,94.2874],[151.67,5.53588048],[151.68,10.94632866]]]
["bitfinex","SOLUSD",1745626027478,[[151.56,6.59804697],[151.55,18.64964886],[151.54,16.01333753],[151.52,6.0937],[151.51,16.64265272]],[[151.6,4.8743011],[151.61,0.03],[151.66,94.2874],[151.67,5.53588048],[151.68,10.94632866]]]
["bitfinex","SOLUSD",1745626027679,[[151.55,25.24797769],[151.54,16.01333753],[151.52,6.0937],[151.51,16.64265272],[139.16,23.77926997]],[[151.6,4.8743011],[151.61,0.03],[151.66,94.2874],[151.67,5.53588048],[151.68,10.94632866]]]
["bitfinex","SOLUSD",1745626027871,[[151.55,25.24797769],[151.54,16.01333753],[151.52,6.0937],[151.51,16.64265272],[139.16,23.77926997]],[[151.59,4.8743011],[151.61,0.03],[151.66,94.2874],[151.67,5.53588048],[151.68,10.94632866]]]
["bitfinex","SOLUSD",1745626028482,[[151.57,18.64964886],[151.56,1.31922917],[151.55,25.24797769],[151.54,14.83606157],[151.52,6.0937]],[[151.59,4.8743011],[151.61,0.03],[151.66,81.1874],[151.68,6.1314],[151.73,11.34311898]]]
["bitfinex","SOLUSD",1745626028680,[[151.59,18.64964886],[151.58,1.31898689],[151.57,18.64964886],[151.55,6.59832883],[151.54,14.83606157]],[[151.61,0.03],[151.66,81.1874],[151.68,6.1314],[151.7,13.13],[151.73,11.34311898]]]
["bitfinex","SOLUSD",1745626028874,[[151.59,18.64964886],[151.58,7.47138689],[151.55,6.59832883],[151.54,14.83606157],[151.34,20.08410635]],[[151.61,0.03],[151.66,81.1874],[151.68,6.1314],[151.7,13.13],[151.71,1.0]]]
["bitfinex","SOLUSD",1745626029584,[[151.59,25.38855163],[151.58,7.47138689],[151.57,0.14216157],[151.55,16.49620587],[151.54,14.6939]],[[151.6,4.92983825],[151.61,0.03],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626029882,[[151.59,38.48855163],[151.58,7.47138689],[151.55,16.49620587],[151.54,1.5939],[151.52,1.0]],[[151.6,4.92983825],[151.61,0.03],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626030676,[[151.59,38.48855163],[151.58,7.47138689],[151.55,16.49620587],[151.54,1.5939],[151.52,1.0]],[[151.61,0.03],[151.65,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626031879,[[151.59,38.48855163],[151.58,7.47138689],[151.55,16.49620587],[151.54,1.5939],[151.52,1.0]],[[151.61,0.03],[151.64,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626032766,[[151.6,1.31887694],[151.59,38.48855163],[151.58,6.1524],[151.55,16.49620587],[151.54,1.5939]],[[151.61,0.03],[151.63,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626032954,[[151.6,7.915183],[151.59,31.89181043],[151.58,6.1524],[151.55,16.49620587],[151.54,1.5939]],[[151.61,0.03],[151.63,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626033154,[[151.6,1.31887694],[151.59,38.48843431],[151.58,6.1524],[151.55,16.49620587],[151.54,1.5939]],[[151.61,0.03],[151.63,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626033564,[[151.6,1.31887694],[151.59,38.48843431],[151.58,6.1524],[151.55,16.49620587],[151.54,1.5939]],[[151.61,0.03],[151.62,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626033963,[[151.59,31.74964886],[151.58,14.06828915],[151.55,16.49620587],[151.54,1.5939],[151.44,33.01618633]],[[151.61,0.03],[151.62,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626034272,[[151.59,31.74964886],[151.58,14.06828915],[151.57,0.14216157],[151.55,16.49620587],[151.54,1.5939]],[[151.61,0.03],[151.62,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626034476,[[151.59,31.74964886],[151.58,14.06828915],[151.57,0.14216157],[151.55,16.49620587],[151.54,1.5939]],[[151.61,0.03],[151.65,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626034983,[[151.59,31.74964886],[151.58,7.47130278],[151.57,6.73967906],[151.55,16.49620587],[151.54,1.5939]],[[151.61,0.03],[151.65,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626035292,[[151.59,31.74964886],[151.58,6.1524],[151.57,6.73967906],[151.56,1.31905763],[151.55,16.49620587]],[[151.61,0.03],[151.65,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626035582,[[151.59,13.1],[151.58,6.1524],[151.56,7.91691593],[151.53,42.49831282],[151.41,5.87420326]],[[151.61,0.03],[151.64,4.92983825],[151.66,79.667],[151.68,0.03],[151.7,14.6504]]]
["bitfinex","SOLUSD",1745626035772,[[151.59,13.1],[151.57,18.64964886],[151.56,7.91691593],[151.55,0.14216157],[151.54,8.0014]],[[151.61,0.03],[151.64,4.92983825],[151.66,79.667],[151.67,6.3729],[151.68,0.03]]]
["bitfinex","SOLUSD",1745626035978,[[151.59,13.1],[151.57,18.64964886],[151.56,1.31905763],[151.55,6.59829702],[151.54,8.0014]],[[151.61,0.03],[151.64,4.92983825],[151.66,79.667],[151.67,6.3729],[151.68,0.17216157]]]
["bitfinex","SOLUSD",1745626036179,[[151.55,38.30794588],[151.54,9.32064504],[151.48,20.82],[151.33,0.063],[139.33,12.76136364]],[[151.61,0.03],[151.64,6.46163825],[151.66,79.667],[151.67,6.3729],[151.68,0.17216157]]]
["bitfinex","SOLUSD",1745626036361,[[151.55,38.30794588],[151.54,9.46280661],[151.48,1.0],[151.33,0.063],[139.33,12.76136364]],[[151.61,0.03],[151.63,4.92983825],[151.64,1.5318],[151.66,79.667],[151.67,6.3729]]]
["bitfinex","SOLUSD",1745626036562,[[151.56,18.64964886],[151.55,31.70964886],[151.54,9.46280661],[151.5,42.50063561],[151.47,322.73128971]],[[151.61,0.03],[151.63,4.92983825],[151.64,1.5318],[151.66,79.667],[151.67,6.3729]]]
["bitfinex","SOLUSD",1745626036777,[[151.54,6.4075],[151.53,31.70964886],[151.51,1.31936009],[151.5,18.05443561],[151.47,206.923]],[[151.61,0.03],[151.63,4.92983825],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626037086,[[151.54,6.4075],[151.53,31.70964886],[151.52,6.59949801],[151.51,1.31936009],[151.5,18.05443561]],[[151.61,0.03],[151.63,4.92983825],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626037269,[[151.54,6.4075],[151.53,38.30893879],[151.51,1.31936009],[151.5,18.05443561],[151.43,19.82]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626037476,[[151.54,6.4075],[151.53,38.30893879],[151.51,1.46152166],[151.5,18.05443561],[151.43,19.82]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626038296,[[151.54,6.4075],[151.53,38.30893879],[151.51,1.46152166],[151.5,18.05443561],[151.43,19.82]],[[151.59,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626038580,[[151.54,6.4075],[151.53,31.70964886],[151.52,6.5996345],[151.51,1.46152166],[151.5,18.05443561]],[[151.59,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626039585,[[151.54,6.4075],[151.53,31.70964886],[151.52,6.5996345],[151.51,1.46152166],[151.5,18.05443561]],[[151.58,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626040395,[[151.54,6.4075],[151.53,38.30899441],[151.51,1.46152166],[151.5,18.05443561],[151.47,206.923]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626040574,[[151.54,6.4075],[151.53,31.70964886],[151.52,6.59959657],[151.51,1.46152166],[151.5,18.05443561]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626041087,[[151.54,6.4075],[151.53,31.70964886],[151.52,6.59959657],[151.51,1.46152166],[151.5,18.05443561]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626041975,[[151.54,6.4075],[151.53,31.70964886],[151.52,6.59959657],[151.51,1.46152166],[151.5,18.05443561]],[[151.59,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626042687,[[151.54,6.4075],[151.53,38.30899967],[151.51,1.46152166],[151.5,18.05443561],[151.46,1.063]],[[151.58,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626042890,[[151.54,6.4075],[151.53,38.30899967],[151.51,1.46152166],[151.5,18.05443561],[151.47,206.923]],[[151.58,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626043575,[[151.54,6.4075],[151.53,31.70964886],[151.52,6.59967626],[151.51,1.46152166],[151.5,18.05443561]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626043878,[[151.54,6.4075],[151.53,31.70964886],[151.51,1.46152166],[151.5,18.05443561],[139.33,12.76136364]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626044386,[[151.53,31.70964886],[151.52,6.59961404],[151.51,1.46152166],[151.5,24.51223561],[151.46,0.063]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626044593,[[151.53,31.70964886],[151.51,8.06164299],[151.5,8.0116],[151.47,222.42687741],[151.46,0.063]],[[151.56,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626044971,[[151.53,31.70964886],[151.51,8.06164299],[151.5,8.0116],[151.47,222.42687741],[151.46,26.063]],[[151.56,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626045492,[[151.53,31.70964886],[151.51,8.06164299],[151.5,8.0116],[151.47,222.42687741],[151.46,26.063]],[[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626045493,[[151.53,31.70964886],[151.51,8.06164299],[151.5,8.0116],[151.47,222.42687741],[151.46,26.063]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626045780,[[151.53,18.64964886],[151.52,6.59977726],[151.51,1.46152166],[151.5,8.0116],[151.47,222.42687741]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626045982,[[151.53,18.64964886],[151.52,6.59977726],[151.51,14.52152166],[151.5,8.0116],[151.47,222.42687741]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626046187,[[151.53,18.64964886],[151.51,21.12156029],[151.5,8.0116],[151.47,222.42687741],[151.45,1.0]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626046387,[[151.53,18.64964886],[151.51,21.12156029],[151.5,8.0116],[151.47,222.42687741],[151.45,1.0]],[[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626046388,[[151.53,18.64964886],[151.51,21.12156029],[151.5,8.0116],[151.47,222.42687741],[151.45,1.0]],[[151.59,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626046573,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.47,222.42687741]],[[151.59,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626047293,[[151.53,18.64964886],[151.52,6.59967901],[151.51,1.46152166],[151.5,8.0116],[151.47,222.42687741]],[[151.58,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626047587,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.47,222.42687741]],[[151.58,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626048189,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.49,16.50272527]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626048792,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.49,16.50272527]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626049295,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.49,16.50272527]],[[151.56,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,80.667]]]
["bitfinex","SOLUSD",1745626049468,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.49,16.50272527]],[[151.56,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626050064,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.49,16.50272527]],[[151.6,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626050992,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.49,16.50272527]],[[151.59,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626052196,[[151.53,18.64964886],[151.52,6.59967901],[151.51,14.52152166],[151.5,8.0116],[151.49,16.50272527]],[[151.58,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626052792,[[151.51,14.37936009],[151.5,8.0116],[151.46,42.5681388],[151.44,239.85618633],[151.36,53.09547576]],[[151.57,4.92983825],[151.61,0.03],[151.64,1.5318],[151.65,13.20216157],[151.66,79.667]]]
["bitfinex","SOLUSD",1745626052983,[[151.52,18.64964886],[151.51,13.06],[151.5,14.61189673],[151.49,0.14216157],[151.47,1.38257714]],[[151.57,4.92983825],[151.61,6.3387],[151.64,1.5318],[151.65,13.20216157],[151.66,100.667]]]
["bitfinex","SOLUSD",1745626053182,[[151.51,13.06],[151.5,8.0116],[151.49,6.74306371],[151.47,1.38257714],[151.44,238.85618633]],[[151.57,4.92983825],[151.61,6.3387],[151.62,0.14216157],[151.64,18.64964886],[151.65,13.20216157]]]
["bitfinex","SOLUSD",1745626053392,[[151.51,13.06],[151.49,18.64964886],[151.48,6.60136631],[151.47,1.38257714],[151.46,8.0253]],[[151.57,4.92983825],[151.61,6.3387],[151.62,0.14216157],[151.64,18.64964886],[151.65,13.20216157]]]
["bitfinex","SOLUSD",1745626053393,[[151.51,13.06],[151.49,18.64964886],[151.48,6.60136631],[151.47,1.38257714],[151.46,8.0253]],[[151.57,4.92983825],[151.58,1.5182],[151.61,6.3387],[151.62,4.95709023],[151.64,38.64964886]]]
["bitfinex","SOLUSD",1745626053577,[[151.51,13.06],[151.47,0.063],[151.46,8.0253],[151.44,222.34807905],[151.41,5.87420326]],[[151.56,4.92983825],[151.58,1.5182],[151.59,0.14216157],[151.6,92.727],[151.61,24.98834886]]]
["bitfinex","SOLUSD",1745626053887,[[151.47,31.77264886],[151.46,8.0253],[151.45,1.46218163],[151.44,205.84],[151.41,16.51054363]],[[151.56,4.92983825],[151.58,1.5182],[151.59,0.14216157],[151.6,92.727],[151.61,24.98834886]]]
["bitfinex","SOLUSD",1745626054095,[[151.47,31.77264886],[151.46,14.62754694],[151.45,1.46218163],[151.44,205.84],[151.41,42.51054363]],[[151.56,4.92983825],[151.58,1.5182],[151.59,0.14216157],[151.6,92.727],[151.61,24.98834886]]]
["bitfinex","SOLUSD",1745626054284,[[151.47,31.77264886],[151.46,14.62754694],[151.45,1.46218163],[151.44,205.84],[151.41,42.51054363]],[[151.55,4.92983825],[151.58,1.5182],[151.59,0.14216157],[151.6,92.727],[151.61,24.98834886]]]
["bitfinex","SOLUSD",1745626054482,[[151.47,38.37457924],[151.46,8.0253],[151.45,1.32002006],[151.44,205.84],[151.43,16.50907689]],[[151.55,4.92983825],[151.58,1.5182],[151.59,0.14216157],[151.6,92.727],[151.61,24.98834886]]]
["bitfinex","SOLUSD",1745626054877,[[151.47,38.37457924],[151.46,8.0253],[151.45,1.32002006],[151.44,205.84],[151.43,16.50907689]],[[151.54,4.92983825],[151.58,1.5182],[151.59,0.14216157],[151.6,92.727],[151.61,24.98834886]]]
["bitfinex","SOLUSD",1745626055194,[[151.47,38.37457924],[151.46,8.0253],[151.45,1.46218163],[151.44,205.84],[151.43,16.50907689]],[[151.54,4.92983825],[151.58,1.5182],[151.59,0.14216157],[151.6,92.727],[151.61,24.98834886]]]
["bitfinex","SOLUSD",1745626055793,[[151.49,18.64964886],[151.48,1.46211607],[151.47,38.37457924],[151.46,8.0253],[151.45,16.64924485]],[[151.54,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.48086157],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626056007,[[151.5,1.46186283],[151.49,18.64964886],[151.47,19.72493038],[151.46,8.0253],[151.44,231.84]],[[151.54,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626056298,[[151.5,1.46186283],[151.49,18.64964886],[151.47,19.72493038],[151.46,8.0253],[151.44,232.84]],[[151.57,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626056500,[[151.5,1.46186283],[151.49,18.64964886],[151.47,19.72493038],[151.46,8.0253],[151.44,231.84]],[[151.57,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626056676,[[151.5,1.46186283],[151.49,18.64964886],[151.47,19.72493038],[151.46,8.0253],[151.44,232.84]],[[151.57,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626056877,[[151.52,18.64964886],[151.51,6.6002244],[151.5,1.46186283],[151.47,29.62791846],[151.46,8.0253]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626057100,[[151.52,18.64964886],[151.51,7.91980221],[151.5,0.14216157],[151.47,29.62791846],[151.46,8.0253]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626057597,[[151.52,18.64964886],[151.51,20.97980221],[151.5,0.14216157],[151.47,16.56791846],[151.46,8.0253]],[[151.57,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626058173,[[151.52,18.64964886],[151.51,20.97980221],[151.5,0.14216157],[151.47,16.56791846],[151.46,8.0253]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626059394,[[151.52,18.64964886],[151.51,20.97980221],[151.5,0.14216157],[151.47,16.56791846],[151.46,8.0253]],[[151.57,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626060285,[[151.52,18.64964886],[151.51,20.97980221],[151.5,0.14216157],[151.47,16.56791846],[151.46,8.0253]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626060596,[[151.52,18.64964886],[151.51,14.37957781],[151.5,0.14216157],[151.47,16.56791846],[151.46,8.0253]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626061181,[[151.51,13.06],[151.48,1.31961794],[151.47,0.063],[151.46,8.0253],[151.44,248.34742457]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626061390,[[151.51,13.06],[151.49,18.64964886],[151.48,1.31961794],[151.47,0.20516157],[151.46,8.0253]],[[151.55,4.92983825],[151.58,1.5182],[151.6,92.727],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626061589,[[151.51,13.06],[151.49,18.64964886],[151.48,1.31961794],[151.47,6.66479329],[151.46,8.0253]],[[151.55,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626061788,[[151.49,18.64964886],[151.48,1.31961794],[151.47,19.72479329],[151.46,8.0253],[151.4,0.063]],[[151.55,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626062309,[[151.49,18.64964886],[151.48,1.31961794],[151.47,19.72479329],[151.46,8.16746157],[151.4,0.063]],[[151.54,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626062488,[[151.49,18.64964886],[151.48,6.60136035],[151.47,14.44289409],[151.46,8.16746157],[151.43,1.0]],[[151.54,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626062687,[[151.49,18.64964886],[151.48,6.60136035],[151.47,14.44289409],[151.46,8.16746157],[151.42,37.45903784]],[[151.54,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626063101,[[151.49,18.64964886],[151.48,6.60136035],[151.47,14.44289409],[151.46,8.16746157],[151.42,37.45903784]],[[151.57,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626063484,[[151.49,18.64964886],[151.48,6.60136035],[151.47,14.44289409],[151.46,8.16746157],[151.42,36.45903784]],[[151.57,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626063897,[[151.49,18.64964886],[151.48,6.60136035],[151.47,14.44289409],[151.46,8.16746157],[151.42,36.45903784]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,4.81492866]]]
["bitfinex","SOLUSD",1745626064398,[[151.47,14.44289409],[151.46,8.16746157],[151.44,205.84],[151.42,3.44020871],[151.41,25.18271741]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,24.81492866]]]
["bitfinex","SOLUSD",1745626064600,[[151.47,13.123],[151.46,8.0253],[151.45,6.60278959],[151.44,205.84],[151.42,3.44020871]],[[151.56,4.92983825],[151.58,1.5182],[151.6,92.86916157],[151.61,6.3387],[151.62,24.81492866]]]
["bitfinex","SOLUSD",1745626064601,[[151.47,13.123],[151.46,8.0253],[151.45,6.60278959],[151.44,205.84],[151.42,3.44020871]],[[151.56,4.92983825],[151.58,1.5182],[151.6,111.51881043],[151.61,6.3387],[151.62,25.81492866]]]
["bitfinex","SOLUSD",1745626064901,[[151.47,31.77264886],[151.46,8.0253],[151.45,6.60278959],[151.44,205.84],[151.41,42.51048499]],[[151.56,4.92983825],[151.58,1.5182],[151.6,111.51881043],[151.61,6.3387],[151.62,25.81492866]]]
["bitfinex","SOLUSD",1745626065279,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,19.417],[151.42,1.5043]],[[151.54,0.14216157],[151.55,97.65683825],[151.56,6.3522],[151.57,18.79181043],[151.58,20.0]]]
["bitfinex","SOLUSD",1745626065486,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,19.417],[151.42,8.10827988]],[[151.53,1.5072],[151.54,0.14216157],[151.55,97.65683825],[151.56,6.3522],[151.57,23.46457752]]]
["bitfinex","SOLUSD",1745626065697,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,38.06664886],[151.42,1.5043]],[[151.53,1.5072],[151.54,0.14216157],[151.55,97.65683825],[151.56,6.3522],[151.57,23.46457752]]]
["bitfinex","SOLUSD",1745626065906,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,38.06664886],[151.42,8.10833027]],[[151.52,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,6.3522]]]
["bitfinex","SOLUSD",1745626066404,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,38.06664886],[151.42,1.5043]],[[151.52,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,6.3522]]]
["bitfinex","SOLUSD",1745626066703,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,38.06664886],[151.42,1.5043]],[[151.51,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,6.3522]]]
["bitfinex","SOLUSD",1745626067003,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,38.06664886],[151.42,8.10827669]],[[151.51,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,6.3522]]]
["bitfinex","SOLUSD",1745626067908,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,38.06664886],[151.42,8.10827669]],[[151.52,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,6.3522]]]
["bitfinex","SOLUSD",1745626068116,[[151.47,0.063],[151.46,0.063],[151.44,205.84],[151.43,38.06664886],[151.42,1.5043]],[[151.52,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,6.3522]]]
["bitfinex","SOLUSD",1745626068295,[[151.47,0.063],[151.46,0.063],[151.43,13.06],[151.4,25.31736337],[151.39,6.42]],[[151.52,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,26.3522]]]
["bitfinex","SOLUSD",1745626068789,[[151.47,0.063],[151.46,0.063],[151.43,13.06],[151.4,25.31736337],[151.39,6.42]],[[151.51,4.92983825],[151.53,1.5072],[151.54,0.14216157],[151.55,92.727],[151.56,26.3522]]]
["bitfinex","SOLUSD",1745626069102,[[151.47,0.063],[151.46,0.063],[151.4,18.71264886],[151.39,19.48],[151.37,0.063]],[[151.5,79.80916157],[151.51,4.92983825],[151.53,1.5072],[151.54,38.79181043],[151.55,14.06]]]
["bitfinex","SOLUSD",1745626069281,[[151.47,0.063],[151.46,0.063],[151.4,18.71264886],[151.39,19.48],[151.38,9.49341991]],[[151.5,86.16136157],[151.51,4.92983825],[151.53,1.5072],[151.54,38.64964886],[151.55,13.06]]]
["bitfinex","SOLUSD",1745626069479,[[151.47,0.063],[151.46,0.063],[151.4,0.063],[151.39,19.48],[151.38,1.5673]],[[151.48,0.14216157],[151.49,84.59683825],[151.5,19.55436157],[151.51,18.64964886],[151.54,39.64964886]]]
["bitfinex","SOLUSD",1745626069705,[[151.47,0.063],[151.46,0.063],[151.4,0.063],[151.39,13.123],[151.38,0.063]],[[151.48,1.64936157],[151.49,84.59683825],[151.5,19.4122],[151.51,18.64964886],[151.52,24.81492866]]]
["bitfinex","SOLUSD",1745626069895,[[151.46,0.063],[151.4,0.063],[151.39,13.123],[151.38,0.063],[151.35,6.42]],[[151.48,1.64936157],[151.5,19.4122],[151.51,18.64964886],[151.52,24.81492866]]]
["bitfinex","SOLUSD",1745626069896,[[151.46,0.063],[151.4,0.063],[151.39,13.123],[151.38,0.063],[151.35,6.42]],[[151.48,6.57919982],[151.5,19.4122],[151.51,19.64964886],[151.52,24.81492866],[151.54,6.48053013]]]
["bitfinex","SOLUSD",1745626070086,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.48,6.57919982],[151.5,19.4122],[151.51,19.64964886],[151.52,24.81492866],[151.54,6.48053013]]]
["bitfinex","SOLUSD",1745626070402,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.48,11.92583595],[151.5,19.4122],[151.51,19.64964886],[151.52,24.81492866],[151.54,6.48053013]]]
["bitfinex","SOLUSD",1745626070612,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.48,11.92583595],[151.5,20.4122],[151.51,18.64964886],[151.52,24.81492866],[151.54,6.48053013]]]
["bitfinex","SOLUSD",1745626070780,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.48,11.92583595],[151.5,19.4122],[151.51,19.64964886],[151.52,24.81492866],[151.54,6.48053013]]]
["bitfinex","SOLUSD",1745626070982,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,5.07199982],[151.48,6.85383613],[151.5,20.4122],[151.51,18.64964886],[151.52,24.81492866]]]
["bitfinex","SOLUSD",1745626071594,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,5.07199982],[151.48,6.85383613],[151.5,40.4122],[151.51,18.64964886],[151.52,4.81492866]]]
["bitfinex","SOLUSD",1745626072011,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,26.08718174]],[[151.47,5.07199982],[151.48,6.85383613],[151.5,39.4122],[151.51,19.64964886],[151.52,4.81492866]]]
["bitfinex","SOLUSD",1745626072211,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.5,19.4122],[151.51,18.64964886],[151.52,25.81492866]]]
["bitfinex","SOLUSD",1745626072510,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.5,19.4122],[151.51,19.64964886],[151.52,24.81492866]]]
["bitfinex","SOLUSD",1745626072808,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,19.4122],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1745626072980,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,19.4122],[151.51,19.64964886]]]
["bitfinex","SOLUSD",1745626073184,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,19.4122],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1745626073811,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,19.4122],[151.51,19.64964886]]]
["bitfinex","SOLUSD",1745626074993,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,19.4122],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1745626076411,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,27.40816665]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,19.4122],[151.51,19.64964886]]]
["bitfinex","SOLUSD",1745626077811,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,20.80098491]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,19.4122],[151.51,19.64964886]]]
["bitfinex","SOLUSD",1745626078114,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,5.07199982],[151.48,1.5072],[151.49,5.40647863],[151.5,40.4122],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1745626080317,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,23.72164868],[151.48,1.5072],[151.49,5.40647863],[151.5,40.4122],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1745626080483,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,23.72164868],[151.48,21.5072],[151.49,5.40647863],[151.5,20.4122],[151.56,226.26770803]]]
["bitfinex","SOLUSD",1745626083512,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,23.72164868],[151.48,21.5072],[151.49,5.40647863],[151.5,20.4122],[151.55,26.09519446]]]
["bitfinex","SOLUSD",1745626083694,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,23.72164868],[151.48,22.5072],[151.49,5.40647863],[151.5,19.4122],[151.55,26.09519446]]]
["bitfinex","SOLUSD",1745626084011,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,23.72164868],[151.48,21.5072],[151.49,6.40647863],[151.5,26.19510249],[151.55,19.82]]]
["bitfinex","SOLUSD",1745626084229,[[151.46,0.063],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48]],[[151.47,23.72164868],[151.48,22.5072],[151.49,5.40647863],[151.5,26.19510249],[151.55,19.82]]]
["bitfinex","SOLUSD",1745626085206,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48],[151.32,6.60850232]],[[151.46,0.14216157],[151.47,23.57948711],[151.48,22.5072],[151.49,5.40647863],[151.5,26.19510249]]]
["bitfinex","SOLUSD",1745626085411,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48],[151.32,6.60850232]],[[151.45,13.06],[151.46,0.14216157],[151.47,23.57948711],[151.48,22.5072],[151.49,5.40647863]]]
["bitfinex","SOLUSD",1745626085790,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48],[151.32,6.60850232]],[[151.43,0.14216157],[151.44,4.92983825],[151.45,13.06],[151.47,18.64964886],[151.48,22.5072]]]
["bitfinex","SOLUSD",1745626086221,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48],[151.32,6.60850232]],[[151.43,0.14216157],[151.44,4.92983825],[151.45,94.66],[151.47,18.64964886],[151.48,22.5072]]]
["bitfinex","SOLUSD",1745626086720,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48],[151.32,6.60850232]],[[151.42,4.92983825],[151.43,0.14216157],[151.45,94.66],[151.47,18.64964886],[151.48,22.5072]]]
["bitfinex","SOLUSD",1745626087025,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,19.48],[151.32,6.60850232]],[[151.42,4.92983825],[151.43,0.14216157],[151.45,94.66],[151.47,18.64964886],[151.48,21.5072]]]
["bitfinex","SOLUSD",1745626087519,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.36,1.38425927],[151.35,19.48]],[[151.42,4.92983825],[151.45,81.6],[151.48,1.5072],[151.49,5.40647863],[151.5,33.13510249]]]
["bitfinex","SOLUSD",1745626087705,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,18.71264886],[151.36,1.38425927]],[[151.45,81.6],[151.48,1.5072],[151.49,18.46647863],[151.5,25.00184886],[151.52,24.81492866]]]
["bitfinex","SOLUSD",1745626087904,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,18.71264886],[151.36,1.38425927]],[[151.45,81.6],[151.48,1.64936157],[151.49,18.46647863],[151.5,25.00184886],[151.52,24.81492866]]]
["bitfinex","SOLUSD",1745626088242,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,18.71264886],[151.36,1.38425927]],[[151.45,81.6],[151.48,1.64936157],[151.49,18.46647863],[151.5,25.00184886],[151.51,1.0]]]
["bitfinex","SOLUSD",1745626088644,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,18.71264886],[151.36,1.38425927]],[[151.45,81.6],[151.48,1.5072],[151.49,18.46647863],[151.5,25.00184886],[151.52,25.81492866]]]
["bitfinex","SOLUSD",1745626088827,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,25.31897725],[151.36,1.38425927]],[[151.45,81.6],[151.48,1.5072],[151.49,18.46647863],[151.5,25.00184886],[151.52,24.81492866]]]
["bitfinex","SOLUSD",1745626089029,[[151.41,8.1382],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,25.31897725]],[[151.45,81.6],[151.49,13.06],[151.5,18.64964886],[151.52,6.42442866],[151.54,32.95473013]]]
["bitfinex","SOLUSD",1745626089236,[[151.41,8.1382],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,25.31897725]],[[151.45,81.6],[151.49,13.06],[151.52,25.07407752],[151.53,206.08],[151.54,33.95473013]]]
["bitfinex","SOLUSD",1745626089428,[[151.41,8.1382],[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,25.31897725]],[[151.45,81.6],[151.49,13.06],[151.5,0.14216157],[151.52,25.07407752],[151.53,206.08]]]
["bitfinex","SOLUSD",1745626089745,[[151.41,8.1382],[151.4,0.063],[151.39,0.063],[151.38,1.38367907],[151.37,25.46113882]],[[151.45,81.6],[151.49,13.06],[151.51,5.28643369],[151.52,20.25914886],[151.53,206.08]]]
["bitfinex","SOLUSD",1745626090041,[[151.41,8.1382],[151.4,0.063],[151.39,0.063],[151.38,1.38367907],[151.37,25.46113882]],[[151.45,81.6],[151.49,13.06],[151.5,0.14216157],[151.51,5.28643369],[151.52,20.25914886]]]
["bitfinex","SOLUSD",1745626091141,[[151.41,8.1382],[151.4,0.063],[151.39,0.063],[151.38,7.98949423],[151.37,18.85481043]],[[151.45,81.6],[151.49,13.06],[151.5,0.14216157],[151.51,5.28643369],[151.52,20.25914886]]]
["bitfinex","SOLUSD",1745626093028,[[151.41,8.1382],[151.4,31.77264886],[151.39,0.063],[151.38,1.38367907],[151.37,18.85481043]],[[151.49,13.06],[151.51,81.6],[151.52,1.75166157],[151.54,12.95473013],[151.56,21.0]]]
["bitfinex","SOLUSD",1745626093341,[[151.42,19.9701613],[151.41,14.74272977],[151.4,13.26516157],[151.39,0.063],[151.38,0.063]],[[151.51,81.6],[151.55,13.06],[151.56,1.6095],[151.58,26.4742],[151.59,1.0]]]
["bitfinex","SOLUSD",1745626093545,[[151.43,0.14216157],[151.42,19.9701613],[151.41,14.74272977],[151.4,29.77765482],[151.39,0.063]],[[151.51,81.6],[151.55,13.06],[151.56,1.6095],[151.58,6.4742],[151.6,21.0]]]
["bitfinex","SOLUSD",1745626093852,[[151.42,19.9701613],[151.41,14.74272977],[151.4,29.63549325],[151.39,0.063],[151.32,33.042422]],[[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.58,46.12384886],[175.24,0.268]]]
["bitfinex","SOLUSD",1745626094034,[[151.42,19.9701613],[151.41,14.88489134],[151.4,13.123],[151.39,0.063],[151.37,42.57792066]],[[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.58,46.12384886],[175.24,0.268]]]
["bitfinex","SOLUSD",1745626094544,[[151.42,19.9701613],[151.41,14.88489134],[151.4,13.123],[151.39,0.063],[151.37,42.57792066]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,46.12384886],[151.63,216.43311898]]]
["bitfinex","SOLUSD",1745626094751,[[151.42,19.9701613],[151.41,14.88489134],[151.4,13.123],[151.39,0.063],[151.37,42.57792066]],[[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.58,46.12384886],[151.63,216.43311898]]]
["bitfinex","SOLUSD",1745626096155,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,26.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,45.12384886],[151.6,1.0]]]
["bitfinex","SOLUSD",1745626098146,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,27.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.59,1.0]]]
["bitfinex","SOLUSD",1745626098546,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,27.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745626098727,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,27.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.59,1.0]]]
["bitfinex","SOLUSD",1745626098928,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,27.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745626099126,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,26.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745626099346,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,27.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745626099540,[[151.42,26.5740099],[151.41,8.28036157],[151.4,13.123],[151.39,16.57657992],[151.37,27.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626099723,[[151.45,18.64964886],[151.44,6.60327522],[151.42,19.9701613],[151.41,24.64963564],[151.4,13.123]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745626099924,[[151.45,18.64964886],[151.44,6.60327522],[151.42,1.46267401],[151.41,24.64963564],[151.4,13.123]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745626100145,[[151.45,31.66964886],[151.44,6.60327522],[151.42,1.46267401],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745626102054,[[151.45,31.66964886],[151.44,6.60327522],[151.42,1.46267401],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626102247,[[151.45,31.66964886],[151.44,7.92346523],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.55,13.20216157],[151.56,6.90211896],[151.58,25.12384886],[151.6,21.0]]]
["bitfinex","SOLUSD",1745626104252,[[151.45,31.66964886],[151.44,7.92346523],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.57,0.14216157],[151.58,25.12384886]]]
["bitfinex","SOLUSD",1745626104658,[[151.45,31.66964886],[151.44,7.92346523],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.57,0.14216157],[151.58,25.15384886]]]
["bitfinex","SOLUSD",1745626110362,[[151.45,31.66964886],[151.44,7.92346523],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.5,4.90938258],[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.57,0.14216157]]]
["bitfinex","SOLUSD",1745626110956,[[151.45,38.27238226],[151.44,1.32019001],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.5,4.90938258],[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.57,0.14216157]]]
["bitfinex","SOLUSD",1745626111460,[[151.45,31.66964886],[151.44,7.92328631],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.57,0.14216157],[151.6,56.64193499]]]
["bitfinex","SOLUSD",1745626111641,[[151.45,31.66964886],[151.44,7.92328631],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.55,13.06],[151.56,6.90211896],[151.57,0.14216157],[151.6,55.64193499]]]
["bitfinex","SOLUSD",1745626111840,[[151.45,31.66964886],[151.44,7.92328631],[151.42,0.14216157],[151.41,24.64963564],[151.4,0.063]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.6,55.64193499],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745626112155,[[151.45,38.27237233],[151.44,1.32019001],[151.42,0.14216157],[151.41,24.64963564],[151.4,26.063]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.6,55.64193499],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745626112356,[[151.45,38.27237233],[151.44,1.32009722],[151.42,0.14216157],[151.41,24.64963564],[151.4,26.063]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,55.64193499]]]
["bitfinex","SOLUSD",1745626112947,[[151.45,38.27237233],[151.44,1.32009722],[151.42,0.14216157],[151.41,24.64963564],[151.4,26.063]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,35.64193499]]]
["bitfinex","SOLUSD",1745626114657,[[151.45,38.27237233],[151.44,1.32009722],[151.42,0.14216157],[151.41,24.64963564],[151.4,26.063]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,55.64193499]]]
["bitfinex","SOLUSD",1745626114866,[[151.45,31.66964886],[151.44,7.923179],[151.42,0.14216157],[151.41,24.64963564],[151.4,26.063]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,55.64193499]]]
["bitfinex","SOLUSD",1745626115867,[[151.45,31.66964886],[151.44,1.32009722],[151.43,6.60362122],[151.42,0.14216157],[151.41,8.1382]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,55.64193499]]]
["bitfinex","SOLUSD",1745626116053,[[151.45,31.66964886],[151.44,1.32009722],[151.43,6.60362122],[151.42,0.14216157],[151.41,8.1382]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,56.64193499]]]
["bitfinex","SOLUSD",1745626117472,[[151.45,31.66964886],[151.44,7.92337183],[151.42,0.14216157],[151.41,8.1382],[139.16,23.77926997]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,56.64193499]]]
["bitfinex","SOLUSD",1745626117770,[[151.45,31.66964886],[151.44,7.92337183],[151.42,0.14216157],[151.41,8.1382],[151.4,42.57451989]],[[151.51,81.6],[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,56.64193499]]]
["bitfinex","SOLUSD",1745626119279,[[151.45,38.27234024],[151.44,7.92337183],[151.42,0.14216157],[151.41,8.1382],[151.4,42.57451989]],[[151.56,6.90211896],[151.57,0.14216157],[151.58,38.17384886],[151.6,56.64193499]]]
["bitfinex","SOLUSD",1745626119280,[[151.45,38.27234024],[151.44,1.32009722],[151.42,0.14216157],[151.41,8.1382],[151.4,42.57451989]],[[151.56,1.6095],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385],[151.69,65.14848434]]]
["bitfinex","SOLUSD",1745626119454,[[151.45,38.27234024],[151.44,1.32008962],[151.42,0.14216157],[151.41,8.1382],[151.4,42.57451989]],[[151.56,1.6095],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385],[151.61,4.84492866]]]
["bitfinex","SOLUSD",1745626119647,[[151.45,31.66964886],[151.44,7.92318848],[151.42,0.14216157],[151.41,8.1382],[151.4,42.57451989]],[[151.56,1.6095],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385],[151.61,4.84492866]]]
["bitfinex","SOLUSD",1745626120588,[[151.45,31.66964886],[151.44,7.92318848],[151.42,0.14216157],[151.41,8.1382],[151.4,42.57451989]],[[151.55,4.90621304],[151.56,1.6095],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385]]]
["bitfinex","SOLUSD",1745626120952,[[151.45,31.66964886],[151.44,7.92318848],[151.42,0.14216157],[151.41,8.1382],[151.4,42.57451989]],[[151.54,4.90621304],[151.56,1.6095],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385]]]
["bitfinex","SOLUSD",1745626121470,[[151.45,31.66964886],[151.44,1.32008962],[151.43,6.60366637],[151.42,0.14216157],[151.41,8.1382]],[[151.54,4.90621304],[151.56,1.6095],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385]]]
["bitfinex","SOLUSD",1745626121669,[[151.45,31.66964886],[151.44,1.32008962],[151.43,6.60366637],[151.42,0.14216157],[151.41,8.1382]],[[151.54,4.90621304],[151.56,6.91042981],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385]]]
["bitfinex","SOLUSD",1745626122271,[[151.45,31.66964886],[151.44,1.32008962],[151.43,6.60366637],[151.42,0.14216157],[151.41,8.1382]],[[151.55,4.90621304],[151.56,6.91042981],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385]]]
["bitfinex","SOLUSD",1745626122771,[[151.45,31.66964886],[151.42,8.06640709],[151.41,8.1382],[151.4,0.063],[151.38,16.57762151]],[[151.55,4.90621304],[151.56,6.91042981],[151.57,0.14216157],[151.58,101.1242],[151.6,75.29158385]]]
["bitfinex","SOLUSD",1745626123076,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,8.1382],[151.4,0.063]],[[151.54,0.14216157],[151.55,4.90621304],[151.56,6.91042981],[151.57,18.64964886],[151.58,121.1242]]]
["bitfinex","SOLUSD",1745626123374,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,8.28036157],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.56,6.91042981],[151.57,18.64964886],[151.58,122.1242]]]
["bitfinex","SOLUSD",1745626123674,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,8.28036157],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626123980,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88474667],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626124272,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88474667],[151.4,0.063]],[[151.52,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626124974,[[151.45,13.02],[151.43,18.64964886],[151.42,7.92431952],[151.41,8.28036157],[151.4,0.063]],[[151.52,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626125174,[[151.45,13.02],[151.43,18.64964886],[151.42,7.92431952],[151.41,8.28036157],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626125352,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88478897],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626126158,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88478897],[151.4,0.063]],[[151.52,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626127082,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88478897],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626127389,[[151.45,13.02],[151.43,18.64964886],[151.42,7.92434308],[151.41,8.28036157],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626127978,[[151.45,13.02],[151.43,18.64964886],[151.42,7.92434308],[151.41,8.28036157],[151.4,0.063]],[[151.52,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626128860,[[151.45,13.02],[151.43,18.64964886],[151.42,7.92434308],[151.41,8.28036157],[151.4,0.063]],[[151.51,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626129262,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.51,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626129581,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.5,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626130159,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.53,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626131181,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.52,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626131882,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.51,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626132784,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.5,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626133577,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.49,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626134382,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.48,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626135484,[[151.45,13.02],[151.43,18.64964886],[151.42,1.32019909],[151.41,14.88477412],[151.4,0.063]],[[151.47,4.90621304],[151.54,0.14216157],[151.55,13.02],[151.56,6.91042981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626135860,[[151.42,18.64964886],[151.41,21.1382],[151.4,0.063],[151.38,1.38336031],[151.36,16.57976915]],[[151.47,4.90621304],[151.5,1.6612],[151.52,6.0622],[151.54,0.14216157],[151.55,13.02]]]
["bitfinex","SOLUSD",1745626136187,[[151.42,18.64964886],[151.41,21.1382],[151.4,0.063],[151.39,0.20516157],[151.38,1.38336031]],[[151.47,4.90621304],[151.5,1.6612],[151.52,6.0622],[151.54,0.14216157],[151.55,13.02]]]
["bitfinex","SOLUSD",1745626136570,[[151.42,18.64964886],[151.41,21.1382],[151.4,0.063],[151.39,0.20516157],[151.38,1.38336031]],[[151.46,4.90621304],[151.5,1.6612],[151.52,6.0622],[151.54,0.14216157],[151.55,13.02]]]
["bitfinex","SOLUSD",1745626137705,[[151.42,18.64964886],[151.41,21.1382],[151.4,6.66764692],[151.39,0.20516157],[151.38,1.38336031]],[[151.45,4.90621304],[151.5,1.6612],[151.52,6.0622],[151.54,0.14216157],[151.55,13.02]]]
["bitfinex","SOLUSD",1745626137997,[[151.42,26.57424891],[151.41,21.1382],[151.4,0.063],[151.39,0.20516157],[151.38,16.5774709]],[[151.45,4.90621304],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626138700,[[151.42,26.57424891],[151.41,21.1382],[151.4,0.063],[151.39,0.20516157],[151.38,16.5774709]],[[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886],[151.59,10.34311898]]]
["bitfinex","SOLUSD",1745626138984,[[151.42,26.57424891],[151.41,21.1382],[151.4,0.063],[151.39,0.20516157],[151.38,16.5774709]],[[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886],[151.59,16.46144118]]]
["bitfinex","SOLUSD",1745626139286,[[151.44,18.64964886],[151.43,13.0],[151.42,26.57424891],[151.41,8.1382],[151.4,0.063]],[[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886],[151.59,16.46144118]]]
["bitfinex","SOLUSD",1745626139488,[[151.44,18.64964886],[151.43,13.0],[151.42,7.92460005],[151.41,8.1382],[151.4,0.063]],[[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886],[151.59,16.46144118]]]
["bitfinex","SOLUSD",1745626139861,[[151.44,18.64964886],[151.43,13.0],[151.42,7.92460005],[151.41,8.1382],[151.4,0.063]],[[151.53,4.9412881],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626140690,[[151.44,18.64964886],[151.43,13.0],[151.42,1.32046662],[151.41,14.74266662],[151.4,0.063]],[[151.53,4.9412881],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626141060,[[151.44,18.64964886],[151.43,13.0],[151.42,1.32046662],[151.41,14.74266662],[151.4,0.063]],[[151.52,4.9412881],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626141494,[[151.44,18.64964886],[151.43,13.0],[151.42,7.92455929],[151.41,8.1382],[151.4,0.063]],[[151.52,4.9412881],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626142382,[[151.44,18.64964886],[151.43,13.0],[151.42,1.32046662],[151.41,14.74261302],[151.4,0.063]],[[151.51,4.9412881],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626142885,[[151.44,18.64964886],[151.43,13.0],[151.42,7.92450278],[151.41,8.1382],[151.4,0.063]],[[151.51,4.9412881],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626143580,[[151.44,18.64964886],[151.43,13.0],[151.42,7.92450278],[151.41,8.1382],[151.4,0.063]],[[151.5,4.9412881],[151.54,1.80336157],[151.55,13.02],[151.56,11.36312981],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1745626143966,[[151.46,18.64964886],[151.45,1.32030593],[151.44,18.64964886],[151.43,13.0],[151.42,0.14216157]],[[151.5,4.9412881],[151.54,1.6612],[151.56,11.50529138],[151.58,91.97311898],[151.59,6.1183222]]]
["bitfinex","SOLUSD",1745626144162,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60312748],[151.43,13.0],[151.42,16.6523808]],[[151.5,4.9412881],[151.54,1.6612],[151.56,11.36312981],[151.58,104.97311898],[151.59,6.1183222]]]
["bitfinex","SOLUSD",1745626144398,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60312748],[151.43,13.0],[151.42,16.6523808]],[[151.5,4.9412881],[151.54,1.6612],[151.56,11.36312981],[151.57,10.34311898],[151.58,94.63]]]
["bitfinex","SOLUSD",1745626144762,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60312748],[151.43,13.0],[151.42,16.6523808]],[[151.49,4.9412881],[151.54,1.6612],[151.56,6.0622],[151.57,10.34311898],[151.58,94.63]]]
["bitfinex","SOLUSD",1745626145489,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60312748],[151.43,13.0],[151.42,16.6523808]],[[151.48,4.9412881],[151.54,1.6612],[151.56,6.0622],[151.57,10.34311898],[151.58,94.63]]]
["bitfinex","SOLUSD",1745626146367,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60312748],[151.43,13.0],[151.42,16.6523808]],[[151.48,4.9412881],[151.54,1.6612],[151.56,6.0622],[151.58,94.63],[151.59,16.46144118]]]
["bitfinex","SOLUSD",1745626146682,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60312748],[151.43,13.0],[151.42,16.6523808]],[[151.54,1.6612],[151.56,6.0622],[151.58,94.77216157],[151.59,16.46144118],[151.6,61.10448634]]]
["bitfinex","SOLUSD",1745626147160,[[151.46,18.64964886],[151.45,7.92299354],[151.43,13.0],[151.42,16.6523808],[139.16,23.77926997]],[[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157],[151.59,16.46144118]]]
["bitfinex","SOLUSD",1745626147363,[[151.46,18.64964886],[151.45,7.92299354],[151.43,13.0],[151.42,16.6523808],[139.16,23.77926997]],[[151.53,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626147699,[[151.46,18.64964886],[151.45,7.92299354],[151.43,13.0],[151.42,16.6523808],[151.28,32.30582307]],[[151.53,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626147990,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60309391],[151.43,13.0],[151.42,16.6523808]],[[151.52,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626148608,[[151.46,18.64964886],[151.45,7.92305888],[151.43,13.0],[151.42,16.6523808],[151.29,52.40599788]],[[151.52,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626148971,[[151.46,18.64964886],[151.45,7.92305888],[151.43,13.0],[151.42,16.6523808],[151.29,52.40599788]],[[151.51,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626149314,[[151.46,18.64964886],[151.45,7.92305888],[151.43,13.0],[151.42,16.6523808],[151.39,0.063]],[[151.51,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626149501,[[151.46,18.64964886],[151.45,7.92305888],[151.43,13.0],[151.42,16.6523808],[151.39,1.063]],[[151.51,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626149993,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60308827],[151.43,13.0],[151.42,16.6523808]],[[151.51,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626150167,[[151.46,18.64964886],[151.45,1.32030593],[151.44,6.60308827],[151.43,13.0],[151.42,16.6523808]],[[151.5,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626150370,[[151.44,18.64964886],[151.43,14.32007565],[151.42,6.74623711],[151.39,16.57555249],[151.38,0.063]],[[151.5,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626150589,[[151.44,18.64964886],[151.43,14.32007565],[151.42,6.60407554],[151.39,16.57555249],[151.38,1.063]],[[151.5,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626151089,[[151.44,18.64964886],[151.43,14.32007565],[151.42,6.74623711],[151.39,16.57555249],[151.38,1.063]],[[151.49,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626152007,[[151.44,18.64964886],[151.43,14.32007565],[151.42,6.74623711],[151.39,16.57555249],[151.38,1.063]],[[151.48,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626152784,[[151.44,18.64964886],[151.43,20.92370147],[151.42,0.14216157],[151.39,16.57555249],[151.38,1.063]],[[151.48,4.93963085],[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157]]]
["bitfinex","SOLUSD",1745626152985,[[151.44,18.64964886],[151.43,20.92370147],[151.42,0.14216157],[151.39,16.57555249],[151.38,1.063]],[[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157],[151.69,106.52096028]]]
["bitfinex","SOLUSD",1745626153184,[[151.45,0.14216157],[151.44,25.25284491],[151.43,14.32007565],[151.42,0.14216157],[151.41,24.64899611]],[[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157],[151.59,16.46144118]]]
["bitfinex","SOLUSD",1745626153515,[[151.46,1.32019156],[151.45,0.14216157],[151.44,25.25284491],[151.43,13.0],[151.41,24.64899611]],[[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157],[151.59,15.15804764]]]
["bitfinex","SOLUSD",1745626153691,[[151.46,1.32019156],[151.45,0.14216157],[151.44,25.25284491],[151.43,13.0],[151.41,24.64899611]],[[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.63],[151.59,15.15804764]]]
["bitfinex","SOLUSD",1745626153891,[[151.46,1.32019156],[151.45,0.14216157],[151.44,25.25284491],[151.43,13.0],[151.41,24.64899611]],[[151.54,1.6612],[151.56,6.0622],[151.57,5.30764034],[151.58,94.77216157],[151.59,4.81492866]]]
["bitfinex","SOLUSD",1745626154207,[[151.49,18.64964886],[151.48,1.5238],[151.47,12.80886802],[151.46,1.32019156],[151.45,0.14216157]],[[151.53,4.93781824],[151.58,83.2587],[151.6,52.13295397],[151.61,20.71623796],[151.63,41.40247593]]]
["bitfinex","SOLUSD",1745626154510,[[151.49,31.64964886],[151.48,2.98574949],[151.47,12.80886802],[151.43,26.0],[151.4,26.90416867]],[[151.53,4.93781824],[151.58,83.2587],[151.6,52.13295397],[151.61,33.71623796],[151.63,41.40247593]]]
["bitfinex","SOLUSD",1745626154886,[[151.49,31.64964886],[151.48,2.98574949],[151.47,12.80886802],[151.43,26.0],[151.4,26.90416867]],[[151.53,4.93781824],[151.58,83.2587],[151.6,52.13295397],[151.61,20.71623796],[151.63,41.40247593]]]
["bitfinex","SOLUSD",1745626155090,[[151.49,31.64964886],[151.48,9.58709041],[151.47,6.207],[151.45,16.50701522],[151.43,26.0]],[[151.52,4.93781824],[151.58,83.2587],[151.6,52.13295397],[151.61,20.71623796],[151.62,13.0]]]
["bitfinex","SOLUSD",1745626155396,[[151.49,31.64964886],[151.48,9.58709041],[151.47,6.207],[151.45,16.50701522],[151.43,26.0]],[[151.52,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,0.03],[151.62,23.34311898]]]
["bitfinex","SOLUSD",1745626155697,[[151.49,38.25071219],[151.48,2.98574949],[151.47,6.207],[151.45,16.50701522],[151.43,26.0]],[[151.52,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,0.03],[151.62,23.34311898]]]
["bitfinex","SOLUSD",1745626155902,[[151.49,31.64964886],[151.48,9.587149],[151.47,6.207],[151.45,16.50701522],[151.43,26.0]],[[151.57,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,0.03],[151.62,23.48528055]]]
["bitfinex","SOLUSD",1745626156289,[[151.49,38.25065294],[151.48,2.98574949],[151.47,6.207],[151.45,16.50701522],[151.43,26.0]],[[151.57,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,5.23532888],[151.62,23.48528055]]]
["bitfinex","SOLUSD",1745626156590,[[151.51,18.64964886],[151.5,1.31969563],[151.49,38.25065294],[151.48,1.66596157],[151.47,6.207]],[[151.56,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,5.23532888],[151.62,23.48528055]]]
["bitfinex","SOLUSD",1745626156805,[[151.51,18.64964886],[151.5,1.31969563],[151.49,19.60100408],[151.48,1.66596157],[151.47,6.207]],[[151.56,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,5.23532888],[151.62,23.48528055]]]
["bitfinex","SOLUSD",1745626157406,[[151.51,18.64964886],[151.5,1.31969563],[151.49,19.60100408],[151.48,1.66596157],[151.47,6.207]],[[151.55,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,5.23532888],[151.62,23.48528055]]]
["bitfinex","SOLUSD",1745626158113,[[151.51,18.64964886],[151.5,1.31969563],[151.49,19.60100408],[151.48,1.66596157],[151.47,6.207]],[[151.54,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,5.23532888],[151.62,23.48528055]]]
["bitfinex","SOLUSD",1745626158315,[[151.51,18.64964886],[151.5,1.31969563],[151.49,19.60100408],[151.48,1.66596157],[151.47,6.207]],[[151.54,4.93781824],[151.58,83.2587],[151.6,41.78983499],[151.61,5.23532888],[151.62,13.14216157]]]
["bitfinex","SOLUSD",1745626158518,[[151.52,0.14216157],[151.51,25.24985504],[151.5,1.31969563],[151.49,13.0],[151.48,1.66596157]],[[151.54,4.93781824],[151.58,0.03],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626158811,[[151.52,1.46183668],[151.51,25.24985504],[151.49,13.0],[151.48,1.5238],[151.43,27.0]],[[151.54,4.93781824],[151.58,0.03],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626159008,[[151.52,1.46183668],[151.51,25.24985504],[151.49,13.0],[151.48,1.5238],[151.44,53.83424383]],[[151.57,4.93781824],[151.58,0.03],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626159340,[[151.52,1.46183668],[151.51,25.24985504],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.57,4.93781824],[151.58,0.03],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626159823,[[151.52,1.46183668],[151.51,25.24985504],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.56,4.93781824],[151.58,0.03],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626160716,[[151.52,1.46183668],[151.51,25.24985504],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.57,4.93781824],[151.58,0.03],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626161912,[[151.52,1.46183668],[151.51,25.24985504],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626162719,[[151.52,1.46183668],[151.51,25.24985504],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,4.96781824],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614],[151.74,82.74495187]]]
["bitfinex","SOLUSD",1745626162903,[[151.52,8.0616097],[151.51,18.64964886],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,4.96781824],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614],[151.64,11.25263351]]]
["bitfinex","SOLUSD",1745626163327,[[151.52,8.0616097],[151.51,18.64964886],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626163821,[[151.52,1.46183668],[151.51,25.2496835],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626165617,[[151.52,8.06153521],[151.51,18.64964886],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,14.5614]]]
["bitfinex","SOLUSD",1745626165933,[[151.52,8.06153521],[151.51,18.64964886],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626166113,[[151.52,1.46183668],[151.51,25.24969823],[151.49,13.0],[151.48,1.5238],[151.47,48.71135366]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626169728,[[151.52,8.06158315],[151.51,18.64964886],[151.49,29.50261946],[151.48,1.5238],[151.47,32.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626170132,[[151.52,8.06158315],[151.51,18.64964886],[151.49,29.50261946],[151.48,1.5238],[151.47,33.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626171032,[[151.52,1.46183668],[151.51,25.24975782],[151.49,29.50261946],[151.48,1.5238],[151.47,33.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626171335,[[151.52,8.06149468],[151.51,18.64964886],[151.49,29.50261946],[151.48,1.5238],[151.47,33.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626173047,[[151.52,1.46183668],[151.51,25.24967784],[151.49,29.50261946],[151.48,1.5238],[151.47,33.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626174113,[[151.52,8.06154805],[151.51,18.64964886],[151.49,29.50261946],[151.48,1.5238],[151.47,33.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626176142,[[151.52,1.46183668],[151.51,25.24968092],[151.49,29.50261946],[151.48,1.5238],[151.47,32.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626176339,[[151.52,1.31967511],[151.49,13.0],[151.48,1.5238],[151.47,32.207],[151.46,222.40497468]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.5614]]]
["bitfinex","SOLUSD",1745626176553,[[151.51,18.64964886],[151.5,1.31951028],[151.49,19.60093474],[151.48,1.5238],[151.47,32.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626176716,[[151.51,18.64964886],[151.5,1.31951028],[151.49,19.60093474],[151.48,1.66596157],[151.47,32.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626177033,[[151.51,18.64964886],[151.5,1.31951028],[151.49,13.0],[151.48,8.12518697],[151.47,32.207]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626177241,[[151.5,31.62964886],[151.49,1.31974535],[151.48,1.5238],[151.47,12.95102214],[151.46,205.9]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626177426,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.207],[151.46,205.9]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626177827,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.46,205.9]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626178031,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.207],[151.46,205.9]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626178244,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.46,205.9]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626178541,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.46,205.9]],[[151.58,4.96781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745626178744,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.46,205.9]],[[151.58,4.96781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157],[151.69,27.51712739]]]
["bitfinex","SOLUSD",1745626179038,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.46,205.9]],[[151.58,4.96781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157],[151.66,205.98]]]
["bitfinex","SOLUSD",1745626179243,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.46,205.9]],[[151.58,4.96781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157],[151.66,206.98]]]
["bitfinex","SOLUSD",1745626179440,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.46,205.9]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626179645,[[151.5,31.62964886],[151.49,1.31974535],[151.48,8.12532075],[151.47,6.34916157],[151.42,205.86]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626180344,[[151.5,31.62964886],[151.49,1.31974535],[151.48,1.5238],[151.47,12.95095018],[151.42,206.86]],[[151.58,0.03],[151.59,4.93781824],[151.6,35.67193499],[151.61,0.03],[151.62,1.70356157]]]
["bitfinex","SOLUSD",1745626180649,[[151.5,12.98],[151.48,18.64964886],[151.47,6.34916157],[151.46,6.60228656],[151.45,1.31983812]],[[151.57,1.5473],[151.58,10.96961824],[151.6,35.67193499],[151.61,0.03],[151.62,18.79181043]]]
["bitfinex","SOLUSD",1745626180951,[[151.5,12.98],[151.48,18.64964886],[151.47,7.52692647],[151.46,6.60228656]],[[151.57,1.5473],[151.58,10.96961824],[151.6,35.67193499],[151.61,0.03],[151.62,18.79181043]]]
["bitfinex","SOLUSD",1745626180952,[[151.5,12.98],[151.48,18.64964886],[151.47,7.52692647],[151.46,6.60228656],[139.0,9.88]],[[151.57,1.5473],[151.58,10.96961824],[151.59,0.14216157],[151.6,48.65193499],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626181158,[[151.5,12.98],[151.48,18.64964886],[151.47,7.52692647],[151.46,6.60228656],[151.45,0.14216157]],[[151.57,1.5473],[151.58,10.96961824],[151.59,0.14216157],[151.6,48.65193499],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626181326,[[151.5,12.98],[151.48,18.64964886],[151.47,14.12862088],[151.45,0.14216157],[151.43,1.0]],[[151.57,1.5473],[151.58,10.96961824],[151.59,0.14216157],[151.6,48.65193499],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626181660,[[151.5,12.98],[151.48,18.64964886],[151.47,14.12862088],[151.45,0.14216157],[151.43,1.0]],[[151.56,4.93781824],[151.57,1.5473],[151.58,6.0318],[151.59,0.14216157],[151.6,48.65193499]]]
["bitfinex","SOLUSD",1745626181835,[[151.5,12.98],[151.48,18.64964886],[151.47,14.12862088],[151.45,0.14216157],[151.42,206.86]],[[151.56,4.93781824],[151.57,1.5473],[151.58,6.0318],[151.59,0.14216157],[151.6,48.65193499]]]
["bitfinex","SOLUSD",1745626182020,[[151.5,12.98],[151.48,18.64964886],[151.47,14.12862088],[151.45,0.14216157],[151.42,206.86]],[[151.56,4.93781824],[151.57,1.5473],[151.58,6.0318],[151.59,81.74216157],[151.6,48.65193499]]]
["bitfinex","SOLUSD",1745626183560,[[151.5,12.98],[151.48,18.64964886],[151.47,7.52692647],[151.46,6.60225459],[151.45,0.14216157]],[[151.56,4.93781824],[151.57,1.5473],[151.58,6.0318],[151.59,81.74216157],[151.6,48.65193499]]]
["bitfinex","SOLUSD",1745626183726,[[151.45,18.64964886],[151.44,1.572],[151.43,7.59024853],[151.42,222.37030789],[151.4,0.063]],[[151.56,4.93781824],[151.57,1.5473],[151.58,6.0318],[151.59,81.74216157],[151.6,48.65193499]]]
["bitfinex","SOLUSD",1745626183921,[[151.46,12.98],[151.44,1.572],[151.43,7.59024853],[151.42,205.86],[151.4,16.57553986]],[[151.55,0.14216157],[151.56,4.93781824],[151.57,1.5473],[151.58,6.0318],[151.59,105.20673909]]]
["bitfinex","SOLUSD",1745626184149,[[151.46,12.98],[151.44,18.64964886],[151.43,6.2703],[151.42,205.86],[151.4,1.581]],[[151.54,6.48131824],[151.55,13.12216157],[151.58,6.0318],[151.59,125.06457752],[151.6,36.67193499]]]
["bitfinex","SOLUSD",1745626184331,[[151.43,12.98],[151.42,205.86],[151.4,1.581],[151.39,6.3775],[151.38,0.063]],[[151.53,6.48356157],[151.54,6.48131824],[151.55,12.98],[151.56,18.64964886],[151.57,20.0]]]
["bitfinex","SOLUSD",1745626184553,[[151.43,12.98],[151.42,205.86],[151.41,6.60431606],[151.4,1.581],[151.39,6.3775]],[[151.53,6.48356157],[151.54,6.48131824],[151.55,12.98],[151.56,18.64964886],[151.57,20.0]]]
["bitfinex","SOLUSD",1745626184852,[[151.43,12.98],[151.42,224.50964886],[151.41,6.60431606],[151.4,1.581],[151.39,6.3775]],[[151.53,6.48356157],[151.54,6.48131824],[151.55,12.98],[151.56,18.64964886],[151.57,20.0]]]
["bitfinex","SOLUSD",1745626185155,[[151.43,12.98],[151.42,224.50964886],[151.41,6.60431606],[151.4,1.581],[151.39,6.3775]],[[151.52,4.93781824],[151.53,6.48356157],[151.54,1.5435],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626185335,[[151.43,12.98],[151.42,224.50964886],[151.41,6.60431606],[151.4,1.581],[151.39,6.3775]],[[151.52,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626185838,[[151.43,12.98],[151.42,224.50964886],[151.41,6.60431606],[151.4,1.72316157],[151.39,6.3775]],[[151.51,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626186034,[[151.43,12.98],[151.42,205.86],[151.4,1.581],[151.39,6.3775],[151.38,0.063]],[[151.51,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,32.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626186228,[[151.43,12.98],[151.42,205.86],[151.4,26.83564883],[151.39,6.3775],[151.38,0.063]],[[151.51,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,32.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626186647,[[151.43,12.98],[151.42,205.86],[151.4,26.83564883],[151.39,6.3775],[151.38,0.063]],[[151.5,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,32.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626187152,[[151.42,205.86],[151.4,26.83564883],[151.39,6.3775],[151.38,0.20516157],[151.24,5.82991068]],[[151.5,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,32.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626187338,[[151.42,205.86],[151.41,13.0],[151.4,26.83564883],[151.39,6.3775],[151.38,0.20516157]],[[151.5,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,32.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626187753,[[151.42,205.86],[151.41,13.0],[151.4,26.83564883],[151.39,6.3775],[151.38,0.20516157]],[[151.49,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,32.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626188259,[[151.43,18.64964886],[151.42,205.86],[151.41,13.0],[151.4,20.23064886],[151.39,6.3775]],[[151.49,4.93781824],[151.53,88.08356157],[151.54,1.5435],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626188449,[[151.43,18.64964886],[151.42,205.86],[151.41,13.0],[151.4,1.581],[151.39,6.3775]],[[151.49,4.93781824],[151.53,87.9414],[151.54,1.5435],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626188759,[[151.43,18.64964886],[151.42,205.86],[151.41,13.0],[151.4,1.581],[151.39,6.3775]],[[151.49,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626189263,[[151.43,18.64964886],[151.42,205.86],[151.41,13.0],[151.4,1.581],[151.39,6.3775]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626189644,[[151.43,18.64964886],[151.42,212.46377658],[151.41,13.0],[151.4,1.581],[151.39,6.3775]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626190856,[[151.43,18.64964886],[151.42,212.46377658],[151.41,13.0],[151.4,1.581],[151.39,6.3775]],[[151.5,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626191230,[[151.43,18.64964886],[151.42,212.46377658],[151.41,13.0],[151.4,1.581],[151.39,6.3775]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626192042,[[151.43,25.25320223],[151.42,205.86],[151.41,13.0],[151.4,1.581],[151.39,6.3775]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626192248,[[151.43,26.57350588],[151.42,205.86],[151.41,13.14216157],[151.4,18.09325892],[151.39,6.3775]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626192758,[[151.43,26.57350588],[151.42,205.86],[151.41,13.14216157],[151.4,18.09325892],[151.39,6.3775]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626193459,[[151.43,26.57350588],[151.42,205.86],[151.41,13.14216157],[151.4,18.09325892],[151.39,6.3775]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626194058,[[151.43,26.57350588],[151.42,205.86],[151.41,13.14216157],[151.4,18.09325892],[151.39,6.3775]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626194436,[[151.43,19.96995251],[151.42,212.4639666],[151.41,13.14216157],[151.4,18.09325892],[151.39,6.3775]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626195753,[[151.43,18.64964886],[151.42,212.4639666],[151.41,13.14216157],[151.4,18.09325892],[151.39,6.3775]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626196359,[[151.43,18.64964886],[151.42,212.4639666],[151.41,13.14216157],[151.4,18.09325892],[151.39,6.3775]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626196553,[[151.42,205.86],[151.41,13.0],[151.4,1.581],[151.39,6.3775],[151.37,16.57780745]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1745626196554,[[151.42,205.86],[151.41,13.0],[151.4,1.581],[151.39,6.3775],[151.37,16.57780745]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626196756,[[151.42,205.86],[151.41,31.64964886],[151.4,1.581],[151.39,6.51966157],[151.37,16.57780745]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626197053,[[151.42,205.86],[151.41,31.64964886],[151.4,1.581],[151.39,6.3775],[151.37,16.57780745]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626197229,[[151.42,205.86],[151.41,31.64964886],[151.4,8.18576325],[151.39,6.51966157],[151.37,16.57780745]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626198357,[[151.42,205.86],[151.41,31.64964886],[151.4,8.18576325],[151.39,6.51966157],[151.37,16.57780745]],[[151.51,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626199068,[[151.42,205.86],[151.41,31.64964886],[151.4,8.18576325],[151.39,6.51966157],[151.37,16.57780745]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626199859,[[151.41,31.64964886],[151.4,8.18576325],[151.39,6.51966157],[151.37,16.57780745],[138.68,0.73221182]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626200056,[[151.42,18.64964886],[151.41,13.0],[151.4,8.18576325],[151.39,6.51966157],[151.38,1.38350329]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626200955,[[151.42,18.64964886],[151.41,13.0],[151.4,1.581],[151.39,13.12493229],[151.38,1.38350329]],[[151.52,4.93781824],[151.53,87.9414],[151.54,1.68566157],[151.55,12.98],[151.56,38.64964886]]]
["bitfinex","SOLUSD",1745626201476,[[151.41,31.64964886],[151.4,1.581],[151.39,13.12493229],[151.38,1.38350329],[151.37,0.063]],[[151.51,0.14216157],[151.52,4.93781824],[151.53,87.9414],[151.54,1.5435],[151.55,12.98]]]
["bitfinex","SOLUSD",1745626201645,[[151.41,31.64964886],[151.4,1.581],[151.39,13.12493229],[151.38,0.063],[151.37,1.38361467]],[[151.51,0.14216157],[151.52,4.93781824],[151.53,87.9414],[151.54,1.5435],[151.55,12.98]]]
["bitfinex","SOLUSD",1745626201842,[[151.41,31.64964886],[151.4,1.581],[151.39,13.12493229],[151.38,0.063],[151.37,1.38361467]],[[151.5,4.93781824],[151.51,0.14216157],[151.53,87.9414],[151.54,1.5435],[151.55,12.98]]]
["bitfinex","SOLUSD",1745626202066,[[151.41,13.0],[151.4,1.581],[151.39,6.3775],[151.38,18.71264886],[151.37,1.38361467]],[[151.49,83.33726157],[151.5,4.93781824],[151.51,0.14216157],[151.53,24.99104886],[151.54,20.0]]]
["bitfinex","SOLUSD",1745626202242,[[151.4,1.581],[151.39,19.3775],[151.38,18.71264886],[151.37,7.98964941],[151.33,1.063]],[[151.49,83.33726157],[151.5,4.93781824],[151.53,24.99104886],[151.54,24.81492866],[151.55,13.98]]]
["bitfinex","SOLUSD",1745626202447,[[151.41,18.64964886],[151.4,1.581],[151.39,19.3775],[151.38,18.71264886],[151.37,1.38361467]],[[151.48,4.93781824],[151.49,83.1951],[151.51,0.14216157],[151.53,24.99104886],[151.54,24.81492866]]]
["bitfinex","SOLUSD",1745626202674,[[151.41,18.64964886],[151.4,8.18598213],[151.39,7.69820256],[151.38,0.063],[151.37,0.063]],[[151.48,4.93781824],[151.49,83.1951],[151.51,0.14216157],[151.53,24.99104886],[151.54,4.81492866]]]
["bitfinex","SOLUSD",1745626202856,[[151.41,31.64964886],[151.4,8.18598213],[151.39,7.69820256],[151.38,0.063],[151.37,0.063]],[[151.48,4.93781824],[151.49,83.1951],[151.51,0.14216157],[151.53,24.99104886],[151.54,4.81492866]]]
["bitfinex","SOLUSD",1745626203577,[[151.41,18.64964886],[151.4,8.18598213],[151.39,6.3775],[151.38,0.063],[151.37,1.38353232]],[[151.48,4.93781824],[151.49,83.1951],[151.51,0.14216157],[151.53,24.99104886],[151.54,4.81492866]]]
["bitfinex","SOLUSD",1745626203776,[[151.41,31.64964886],[151.4,8.18598213],[151.39,6.3775],[151.38,0.063],[151.37,1.38353232]],[[151.48,4.93781824],[151.49,83.1951],[151.51,0.14216157],[151.53,24.99104886],[151.54,4.81492866]]]
["bitfinex","SOLUSD",1745626204074,[[151.41,31.64964886],[151.4,1.581],[151.39,12.98278843],[151.38,0.063],[151.37,1.38353232]],[[151.48,4.93781824],[151.49,83.1951],[151.51,0.14216157],[151.53,24.99104886],[151.54,4.81492866]]]
["bitfinex","SOLUSD",1745626205063,[[151.41,31.64964886],[151.4,8.18591545],[151.39,6.3775],[151.38,0.063],[151.37,1.38353232]],[[151.48,4.93781824],[151.49,83.1951],[151.51,0.14216157],[151.53,24.99104886],[151.54,4.81492866]]]
["bitfinex","SOLUSD",1745626206175,[[151.41,38.25412204],[151.4,2.90156542],[151.39,6.51966157],[151.38,16.5770279],[151.37,0.063]],[[151.48,4.93781824],[151.49,83.1951],[151.53,6.48356157],[151.54,4.81492866],[151.57,6.48053013]]]
["bitfinex","SOLUSD",1745626206388,[[151.44,18.64964886],[151.43,6.4548],[151.42,1.46256],[151.41,38.25412204],[151.4,1.581]],[[151.48,4.93781824],[151.49,81.6],[151.53,1.652],[151.56,13.0],[151.57,6.48053013]]]
["bitfinex","SOLUSD",1745626206389,[[151.44,18.64964886],[151.43,6.4548],[151.42,1.46256],[151.41,38.25412204],[151.4,1.581]],[[151.48,4.93781824],[151.49,81.6],[151.53,1.652],[151.56,13.0],[151.57,12.85813013]]]
["bitfinex","SOLUSD",1745626206545,[[151.44,19.96982161],[151.43,6.4548],[151.42,0.14216157],[151.41,19.60447318],[151.4,27.581]],[[151.55,81.6],[151.56,13.0],[151.57,8.0296],[151.59,22.29495412],[151.61,31.37311898]]]
["bitfinex","SOLUSD",1745626206750,[[151.46,18.64964886],[151.45,1.72056157],[151.44,1.32017275],[151.43,6.4548],[151.42,0.14216157]],[[151.55,81.6],[151.56,13.0],[151.57,8.0296],[151.6,40.48686365],[151.61,29.02276784]]]
["bitfinex","SOLUSD",1745626207076,[[151.48,18.64964886],[151.47,13.0],[151.46,1.31993523],[151.45,1.72056157],[151.43,6.4548]],[[151.55,81.6],[151.57,8.0296],[151.59,0.14216157],[151.6,53.48686365],[151.61,29.02276784]]]
["bitfinex","SOLUSD",1745626207451,[[151.48,18.64964886],[151.47,13.0],[151.46,1.31993523],[151.45,1.72056157],[151.43,6.4548]],[[151.55,81.6],[151.57,8.0296],[151.6,53.48686365],[151.61,10.37311898],[176.0,1.5]]]
["bitfinex","SOLUSD",1745626207772,[[151.48,18.64964886],[151.47,19.60190923],[151.46,1.31993523],[151.45,1.72056157],[151.43,22.96345851]],[[151.55,81.6],[151.57,8.0296],[151.59,0.14216157],[151.6,53.48686365],[151.61,29.02276784]]]
["bitfinex","SOLUSD",1745626207969,[[151.48,18.64964886],[151.47,13.0],[151.46,1.31993523],[151.45,1.72056157],[151.44,16.5071063]],[[151.55,81.6],[151.57,1.652],[151.6,53.48686365],[151.61,25.05724886],[151.63,30.37311898]]]
["bitfinex","SOLUSD",1745626208174,[[151.48,19.96957023],[151.47,19.60156189],[151.45,1.72056157],[151.44,16.5071063],[151.41,1.0]],[[151.55,81.6],[151.57,1.652],[151.6,53.48686365],[151.61,25.05724886],[151.63,30.37311898]]]
["bitfinex","SOLUSD",1745626208379,[[151.48,19.96957023],[151.47,19.60156189],[151.45,1.72056157],[151.44,16.5071063],[151.41,1.0]],[[151.55,81.6],[151.57,1.652],[151.6,53.62902522],[151.61,25.05724886],[151.63,30.37311898]]]
["bitfinex","SOLUSD",1745626208680,[[151.48,19.96957023],[151.47,19.60156189],[151.45,1.72056157],[151.44,16.5071063],[151.41,1.0]],[[151.55,81.6],[151.57,1.652],[151.59,0.03],[151.6,48.67193499],[151.61,25.05724886]]]
["bitfinex","SOLUSD",1745626208983,[[151.48,19.96957023],[151.47,19.60156189],[151.45,1.72056157],[151.44,16.5071063],[151.41,1.0]],[[151.55,81.6],[151.57,1.652],[151.59,0.03],[151.6,48.81409656],[151.61,25.05724886]]]
["bitfinex","SOLUSD",1745626211779,[[151.47,13.0],[151.45,28.00270382],[151.42,6.60402619],[151.4,0.063],[151.39,0.063]],[[151.55,81.6],[151.57,1.79416157],[151.58,18.67964886],[151.59,20.03],[151.6,48.67193499]]]
["bitfinex","SOLUSD",1745626212078,[[151.45,6.4548],[151.44,13.0],[151.43,18.64964886],[151.42,7.92404625],[151.41,1.5784]],[[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886],[151.59,20.03]]]
["bitfinex","SOLUSD",1745626212289,[[151.45,6.4548],[151.44,13.0],[151.42,7.92404625],[151.41,1.5784],[151.39,26.063]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626212488,[[151.45,6.4548],[151.44,13.0],[151.43,18.64964886],[151.42,1.32002006],[151.41,8.32498032]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626212670,[[151.45,6.4548],[151.44,13.0],[151.43,18.64964886],[151.42,1.32002006],[151.41,8.18281875]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626213761,[[151.44,13.0],[151.43,18.64964886],[151.42,1.32002006],[151.41,14.77978032],[151.37,1.063]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626214084,[[151.44,13.0],[151.43,18.64964886],[151.42,1.32002006],[151.41,14.77978032],[151.39,0.063]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626214383,[[151.44,13.0],[151.43,18.64964886],[151.42,1.32002006],[151.41,14.77978032],[151.39,0.063]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626214684,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92405221],[151.41,8.17536157],[151.39,0.063]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626214865,[[151.44,13.0],[151.43,25.25323904],[151.42,1.32002006],[151.41,8.17536157],[151.39,0.063]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626215280,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92400694],[151.41,8.17536157],[151.39,0.063]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626216585,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92400694],[151.41,8.17536157],[151.39,0.063]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,87.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626217094,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92400694],[151.41,8.17536157],[151.39,0.063]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626217258,[[151.44,13.0],[151.43,18.64964886],[151.42,1.32002006],[151.41,8.17536157],[151.39,0.063]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626217583,[[151.44,13.0],[151.43,18.64964886],[151.42,1.32002006],[151.41,14.77978675],[151.39,0.063]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626217773,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92408978],[151.41,8.17536157],[151.39,0.063]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626218082,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92408978],[151.41,8.17536157],[151.39,0.063]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626218676,[[151.44,13.0],[151.43,25.25323357],[151.42,7.92408978],[151.41,8.17536157],[151.39,0.063]],[[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626218677,[[151.44,13.0],[151.43,25.25323357],[151.42,1.32002006],[151.41,8.17536157],[151.4,16.5752473]],[[151.51,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626218859,[[151.44,13.0],[151.43,25.25323357],[151.42,1.32002006],[151.41,8.17536157],[151.4,16.5752473]],[[151.51,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,1.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626219464,[[151.44,13.0],[151.43,25.25323357],[151.42,1.32002006],[151.41,8.17536157],[151.4,16.5752473]],[[151.51,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626219667,[[151.44,13.0],[151.43,25.25323357],[151.42,1.32002006],[151.41,8.17536157],[151.4,16.5752473]],[[151.5,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626219866,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92400779],[151.41,8.17536157],[151.4,16.5752473]],[[151.5,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626220282,[[151.44,13.0],[151.43,25.25335424],[151.42,1.32002006],[151.41,8.17536157],[151.4,16.5752473]],[[151.53,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626221287,[[151.44,13.0],[151.43,25.25335424],[151.42,1.32002006],[151.41,8.17536157],[151.4,16.5752473]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626221887,[[151.44,13.0],[151.43,18.64964886],[151.42,7.92403313],[151.41,8.17536157],[151.4,16.5752473]],[[151.52,4.90642629],[151.54,0.14216157],[151.55,100.9776],[151.57,21.652],[151.58,18.67964886]]]
["bitfinex","SOLUSD",1745626222090,[[151.44,13.0],[151.41,26.68284886],[151.4,6.66788744],[151.39,1.52553188],[151.37,16.57777836]],[[151.51,4.90642629],[151.52,1.6119],[151.54,0.14216157],[151.55,119.62724886],[151.57,20.0]]]
["bitfinex","SOLUSD",1745626222388,[[151.44,13.0],[151.41,8.0332],[151.4,0.063],[151.39,25.31792567],[151.38,206.023]],[[151.5,81.74216157],[151.51,4.90642629],[151.52,1.6119],[151.55,58.02724886],[151.56,4.81492866]]]
["bitfinex","SOLUSD",1745626222587,[[151.4,13.063],[151.39,0.063],[151.38,206.023]],[[151.5,81.74216157],[151.51,4.90642629],[151.52,1.6119],[151.55,58.02724886],[151.56,4.81492866]]]
["bitfinex","SOLUSD",1745626222588,[[151.4,13.063],[151.39,0.063],[151.38,224.67264886],[151.37,7.8018],[151.36,0.063]],[[151.5,81.74216157],[151.51,4.90642629],[151.52,20.26154886],[151.53,20.0],[151.55,20.3776]]]
["bitfinex","SOLUSD",1745626222792,[[151.4,13.063],[151.39,0.063],[151.38,224.67264886],[151.37,7.8018],[151.36,0.063]],[[151.49,86.50642629],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0],[151.55,20.3776]]]
["bitfinex","SOLUSD",1745626222989,[[151.4,13.063],[151.39,0.063],[151.38,224.67264886],[151.37,7.8018],[151.36,0.063]],[[151.49,86.50642629],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0],[151.55,19.3776]]]
["bitfinex","SOLUSD",1745626223163,[[151.4,13.063],[151.39,0.063],[151.38,231.27818328],[151.37,7.8018],[151.36,0.063]],[[151.49,86.50642629],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0],[151.55,20.3776]]]
["bitfinex","SOLUSD",1745626223569,[[151.4,13.063],[151.39,0.063],[151.38,231.27818328],[151.37,7.8018],[151.36,0.063]],[[151.48,4.90642629],[151.49,81.6],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626223997,[[151.4,13.063],[151.39,0.063],[151.38,231.27818328],[151.37,7.8018],[151.36,0.20516157]],[[151.48,4.90642629],[151.49,81.6],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626224793,[[151.4,13.063],[151.39,0.063],[151.38,231.27818328],[151.37,7.8018],[151.36,0.20516157]],[[151.47,4.90642629],[151.49,81.6],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626225501,[[151.4,13.063],[151.39,0.063],[151.38,18.71264886],[151.37,14.40798435],[151.36,0.20516157]],[[151.47,4.90642629],[151.49,81.6],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626225806,[[151.4,13.063],[151.39,0.063],[151.38,18.71264886],[151.37,14.40798435],[151.36,0.20516157]],[[151.46,4.90642629],[151.49,81.6],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626226474,[[151.4,13.063],[151.39,0.063],[151.38,18.71264886],[151.37,14.40798435],[151.36,0.20516157]],[[151.45,4.90642629],[151.49,81.6],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626227311,[[151.4,13.063],[151.39,0.063],[151.38,18.71264886],[151.37,14.40798435],[151.36,0.20516157]],[[151.44,4.90642629],[151.49,81.6],[151.5,0.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626227504,[[151.4,13.063],[151.39,0.063],[151.38,18.71264886],[151.37,7.8018],[151.36,6.81182127]],[[151.44,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626228112,[[151.4,13.063],[151.39,0.063],[151.38,18.71264886],[151.37,7.8018],[151.36,6.81182127]],[[151.43,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626228582,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,7.8018],[151.36,6.81182127]],[[151.43,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626228902,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,6.81182127]],[[151.43,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626229102,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,6.81182127]],[[151.42,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626229308,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,7.8018],[151.36,6.81182127]],[[151.42,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626229511,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,6.81182127]],[[151.42,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626230102,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,6.81182127]],[[151.48,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626230802,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,27.40809439],[151.36,0.20516157]],[[151.48,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626231299,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,6.81176167]],[[151.47,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626232079,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,0.20516157]],[[151.47,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626232280,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,0.20516157]],[[151.46,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626232594,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,6.8118944]],[[151.46,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626232901,[[151.4,0.063],[151.39,0.063],[151.38,18.71264886],[151.37,20.8018],[151.36,6.8118944]],[[151.45,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626233279,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,20.8018],[151.36,0.063]],[[151.45,4.90642629],[151.49,87.7063],[151.5,13.14216157],[151.52,20.26154886],[151.53,20.0]]]
["bitfinex","SOLUSD",1745626233480,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,19.269],[151.36,18.71264886]],[[151.45,6.55272629],[151.49,87.7063],[151.5,13.14216157],[151.51,24.81492866],[151.52,19.64964886]]]
["bitfinex","SOLUSD",1745626233894,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,19.269],[151.36,0.063]],[[151.45,6.55272629],[151.47,0.14216157],[151.49,126.35594886],[151.5,13.0],[151.51,4.81492866]]]
["bitfinex","SOLUSD",1745626234298,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,19.269],[151.36,0.063]],[[151.44,4.90642629],[151.45,1.6463],[151.47,0.14216157],[151.49,126.35594886],[151.5,13.0]]]
["bitfinex","SOLUSD",1745626235091,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,13.063],[151.36,0.063]],[[151.44,4.90642629],[151.45,1.6463],[151.47,0.14216157],[151.49,126.35594886],[151.5,13.0]]]
["bitfinex","SOLUSD",1745626235296,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,0.14216157],[151.44,4.90642629],[151.45,14.6463],[151.46,18.64964886],[151.47,20.0]]]
["bitfinex","SOLUSD",1745626235501,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,0.14216157],[151.45,14.6463],[151.46,18.64964886],[151.47,20.0],[151.54,10.34311898]]]
["bitfinex","SOLUSD",1745626236585,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,4.93037836],[151.43,0.14216157],[151.45,14.6463],[151.46,18.64964886],[151.47,20.0]]]
["bitfinex","SOLUSD",1745626237381,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,0.14216157],[151.45,14.6463],[151.46,18.64964886],[151.47,20.0]]]
["bitfinex","SOLUSD",1745626237382,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.41,4.93037836],[151.43,0.14216157],[151.45,14.6463],[151.46,18.64964886],[151.47,20.0]]]
["bitfinex","SOLUSD",1745626240287,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,4.93037836],[151.43,0.14216157],[151.45,14.6463],[151.46,18.64964886],[151.47,20.0]]]
["bitfinex","SOLUSD",1745626240781,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,4.93037836],[151.43,0.14216157],[151.44,81.6],[151.45,14.6463],[151.46,18.64964886]]]
["bitfinex","SOLUSD",1745626241309,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.41,4.93037836],[151.43,0.14216157],[151.44,81.6],[151.45,14.6463],[151.46,18.64964886]]]
["bitfinex","SOLUSD",1745626242412,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,4.93037836],[151.43,0.14216157],[151.44,81.6],[151.45,14.6463],[151.46,18.64964886]]]
["bitfinex","SOLUSD",1745626247532,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,9.89517243],[151.36,0.063]],[[151.42,4.93037836],[151.44,81.6],[151.45,14.78846157],[151.49,26.1063],[151.51,11.25899233]]]
["bitfinex","SOLUSD",1745626247701,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,9.89517243],[151.36,0.063]],[[151.42,4.93037836],[151.44,81.6],[151.45,13.0],[151.48,53.12218744],[151.49,7.6403]]]
["bitfinex","SOLUSD",1745626247903,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,9.89517243],[151.36,0.063]],[[151.42,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626248197,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,9.89517243],[151.36,0.063]],[[151.42,4.93037836],[151.44,81.6],[151.45,13.0],[151.48,53.12218744],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745626248402,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,9.89517243],[151.36,0.063]],[[151.42,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626248601,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,9.89517243],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626249137,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626249304,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,9.89517243]],[[151.43,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626249815,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626251796,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,9.89517243]],[[151.43,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626253216,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.45,13.0],[151.46,0.14216157],[151.48,53.12218744]]]
["bitfinex","SOLUSD",1745626253406,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.46,0.14216157],[151.48,53.12218744],[174.27,9.372]]]
["bitfinex","SOLUSD",1745626253605,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.46,0.14216157],[151.48,66.12218744],[174.27,9.372]]]
["bitfinex","SOLUSD",1745626254116,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.46,0.14216157],[151.48,66.12218744],[151.67,128.90490907]]]
["bitfinex","SOLUSD",1745626255016,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.46,0.14216157],[151.48,66.12218744],[151.52,1.0]]]
["bitfinex","SOLUSD",1745626255213,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,81.6],[151.46,0.14216157],[151.48,66.12218744],[151.5,1.0]]]
["bitfinex","SOLUSD",1745626257724,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,4.93037836],[151.44,81.6],[151.46,0.14216157],[151.48,66.12218744],[151.5,1.0]]]
["bitfinex","SOLUSD",1745626258225,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,4.93037836],[151.44,83.2363],[151.46,0.14216157],[151.47,20.0],[151.48,66.12218744]]]
["bitfinex","SOLUSD",1745626258525,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.41,4.93037836],[151.44,83.2363],[151.46,0.14216157],[151.47,20.0],[151.48,66.12218744]]]
["bitfinex","SOLUSD",1745626259821,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.43,4.93037836],[151.44,83.2363],[151.46,0.14216157],[151.47,20.0],[151.48,67.12218744]]]
["bitfinex","SOLUSD",1745626260523,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,0.14216157],[151.43,4.93037836],[151.44,83.2363],[151.45,18.64964886],[151.46,0.14216157]]]
["bitfinex","SOLUSD",1745626260702,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063]],[[151.42,0.14216157],[151.43,17.93037836],[151.44,83.2363],[151.45,18.64964886],[151.48,35.47253858]]]
["bitfinex","SOLUSD",1745626261216,[[151.39,0.063],[151.38,0.063],[151.37,0.063],[151.36,0.063],[151.31,0.063]],[[151.41,86.53037836],[151.42,0.14216157],[151.43,13.0],[151.44,1.6363],[151.45,18.64964886]]]
["bitfinex","SOLUSD",1745626261421,[[151.38,0.063],[151.37,0.063],[151.36,0.063],[151.31,0.063],[151.3,0.063]],[[151.41,86.53037836],[151.42,0.14216157],[151.43,13.0],[151.44,7.9262],[151.45,38.64964886]]]
["bitfinex","SOLUSD",1745626262013,[[151.38,0.063],[151.37,0.063],[151.36,0.063],[151.31,0.063],[151.3,9.89517243]],[[151.4,4.93037836],[151.41,81.6],[151.42,0.14216157],[151.43,13.0],[151.44,7.9262]]]
["bitfinex","SOLUSD",1745626263026,[[151.38,0.063],[151.37,0.063],[151.36,0.063],[151.31,0.063],[151.3,16.50450975]],[[151.4,4.93037836],[151.41,81.6],[151.42,0.14216157],[151.43,13.0],[151.44,7.9262]]]
["bitfinex","SOLUSD",1745626263204,[[151.38,0.063],[151.37,0.063],[151.36,0.063],[151.31,0.063],[151.3,16.50450975]],[[151.39,4.93037836],[151.41,81.6],[151.42,0.14216157],[151.43,13.0],[151.44,7.9262]]]
["bitfinex","SOLUSD",1745626263725,[[151.38,0.063],[151.37,0.063],[151.36,0.063],[151.31,0.063],[151.3,0.063]],[[151.39,4.93037836],[151.41,81.6],[151.42,5.47537694],[151.43,13.0],[151.44,7.9262]]]
["bitfinex","SOLUSD",1745626263914,[[151.38,0.063],[151.37,0.063],[151.36,0.063],[151.33,19.3574],[151.31,0.063]],[[151.39,4.93037836],[151.41,81.6],[151.42,5.47537694],[151.43,13.0],[151.44,7.9262]]]
["bitfinex","SOLUSD",1745626264115,[[151.37,0.063],[151.36,0.063],[151.33,0.063],[151.31,0.063],[151.29,7.7152]],[[151.39,5.07253993],[151.41,81.6],[151.42,23.98286423],[151.43,33.0],[151.44,7.9262]]]
["bitfinex","SOLUSD",1745626264329,[[151.37,0.063],[151.36,0.063],[151.33,0.063],[151.31,0.063],[151.29,7.7152]],[[151.39,5.07253993],[151.41,81.6],[151.42,23.98286423],[151.43,33.0],[151.44,14.40673013]]]
["bitfinex","SOLUSD",1745626264504,[[151.36,0.063],[151.33,0.063],[151.31,0.063],[151.29,7.7152],[151.28,219.143]],[[151.38,4.93037836],[151.39,1.80266157],[151.41,81.6],[151.42,23.98286423],[151.43,33.0]]]
["bitfinex","SOLUSD",1745626264828,[[151.33,0.063],[151.31,0.063],[151.29,6.0937],[151.28,219.143],[151.27,0.063]],[[151.38,4.93037836],[151.39,1.80266157],[151.41,81.6],[151.42,23.98286423]]]
["bitfinex","SOLUSD",1745626264829,[[151.33,0.063],[151.31,0.063],[151.29,6.0937],[151.28,219.143],[151.27,0.063]],[[151.37,81.74216157],[151.38,17.93037836],[151.39,20.31014886],[151.41,20.0],[151.42,24.98286423]]]
["bitfinex","SOLUSD",1745626265125,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,13.063],[151.27,0.063]],[[151.36,81.6],[151.37,0.14216157],[151.38,24.48797836],[151.39,20.31014886],[151.41,20.0]]]
["bitfinex","SOLUSD",1745626265837,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,13.063],[151.27,0.063]],[[151.35,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,19.5576],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626266199,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063]],[[151.35,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,19.5576],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626266621,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063]],[[151.34,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,19.5576],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626268325,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,9.89517243]],[[151.34,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,13.0],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626268528,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063]],[[151.34,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,13.0],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626268728,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063]],[[151.35,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,13.0],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626269810,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063]],[[151.34,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,13.0],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626271134,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063]],[[151.35,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,13.0],[151.39,20.31014886]]]
["bitfinex","SOLUSD",1745626272302,[[151.33,0.063],[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063]],[[151.35,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,13.0],[151.39,40.31014886]]]
["bitfinex","SOLUSD",1745626272506,[[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.23,0.063]],[[151.35,4.93037836],[151.36,81.6],[151.37,0.14216157],[151.38,13.0],[151.39,40.31014886]]]
["bitfinex","SOLUSD",1745626272708,[[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.23,0.063]],[[151.34,0.14216157],[151.35,4.93037836],[151.36,100.24964886],[151.37,0.14216157],[151.38,13.0]]]
["bitfinex","SOLUSD",1745626272922,[[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.23,0.063]],[[151.34,0.14216157],[151.35,4.93037836],[151.36,100.24964886],[151.37,6.028],[151.38,13.0]]]
["bitfinex","SOLUSD",1745626273126,[[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.23,0.063]],[[151.34,18.79181043],[151.35,4.93037836],[151.36,100.24964886],[151.37,26.028],[151.38,13.0]]]
["bitfinex","SOLUSD",1745626273333,[[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.26,0.063]],[[151.34,18.79181043],[151.35,4.93037836],[151.36,81.6],[151.37,26.028],[151.38,13.0]]]
["bitfinex","SOLUSD",1745626273506,[[151.31,0.063],[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.26,0.063]],[[151.33,4.93037836],[151.34,18.79181043],[151.36,81.6],[151.37,26.028],[151.38,13.0]]]
["bitfinex","SOLUSD",1745626273923,[[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.26,0.063],[151.22,13.0]],[[151.32,81.74216157],[151.33,4.93037836],[151.34,18.64964886],[151.37,27.028],[151.38,13.0]]]
["bitfinex","SOLUSD",1745626274123,[[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.26,0.063],[151.22,13.0]],[[151.31,4.93037836],[151.32,81.74216157],[151.33,1.5444],[151.34,18.64964886],[151.37,27.028]]]
["bitfinex","SOLUSD",1745626274837,[[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.26,0.063],[151.22,13.0]],[[151.31,4.93037836],[151.32,81.74216157],[151.33,14.5444],[151.34,18.64964886],[151.36,1.0]]]
["bitfinex","SOLUSD",1745626275014,[[151.28,0.063],[151.27,0.063],[151.26,0.063],[151.25,0.09090028],[151.21,8.0541]],[[151.3,0.14216157],[151.31,4.93037836],[151.32,81.6],[151.33,14.5444],[151.34,38.64964886]]]
["bitfinex","SOLUSD",1745626275213,[[151.27,0.063],[151.26,0.063],[151.25,0.09090028],[151.21,8.0541],[151.19,9.83217243]],[[151.3,0.14216157],[151.31,4.93037836],[151.32,81.6],[151.33,14.5444],[151.34,45.13017899]]]
["bitfinex","SOLUSD",1745626275625,[[151.27,0.063],[151.26,0.063],[151.25,0.09090028],[151.21,8.0541],[138.0,1.1]],[[151.3,0.14216157],[151.31,4.93037836],[151.32,81.6],[151.33,14.5444],[151.34,45.13017899]]]
["bitfinex","SOLUSD",1745626275838,[[151.26,0.063],[151.25,0.09090028],[151.21,8.0541],[151.18,219.12],[151.17,9.83217243]],[[151.29,81.6],[151.3,18.79181043],[151.31,4.93037836],[151.33,14.5444],[151.34,27.48053013]]]
["bitfinex","SOLUSD",1745626276023,[[151.25,0.09090028],[151.21,6.5392],[151.18,219.12],[151.17,1.5992],[151.13,26.0]],[[151.28,5.07253993],[151.29,81.6],[151.3,18.64964886],[151.31,6.1097],[151.32,20.0]]]
["bitfinex","SOLUSD",1745626276227,[[151.17,8.1134],[151.16,13.0],[151.09,207.18],[151.04,39.32868972],[151.03,19.83]],[[151.26,0.14216157],[151.27,18.64964886],[151.28,6.57387836],[151.29,81.6],[151.3,20.0]]]
["bitfinex","SOLUSD",1745626276430,[[151.17,17.94557243],[151.16,13.0],[151.12,40.65144953],[151.1,26.0],[151.09,207.18]],[[151.26,0.14216157],[151.27,100.24964886],[151.28,19.57387836],[151.3,20.0],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745626276630,[[151.17,17.94557243],[151.16,13.0],[151.12,40.65144953],[151.1,3.44832101],[151.09,207.18]],[[151.26,0.14216157],[151.27,100.24964886],[151.28,19.57387836],[151.3,20.0],[151.31,6.1097]]]
["bitfinex","SOLUSD",1745626276828,[[151.17,8.1134],[151.16,13.0],[151.12,40.65144953],[151.1,3.44832101],[151.09,207.18]],[[151.25,4.93037836],[151.26,0.14216157],[151.27,100.24964886],[151.28,14.6435],[151.3,20.0]]]
["bitfinex","SOLUSD",1745626277042,[[151.17,17.94557243],[151.16,31.64964886],[151.12,40.65144953],[151.1,3.44832101],[151.09,207.18]],[[151.25,4.93037836],[151.27,81.6],[151.28,14.78566157],[151.32,20.0],[151.33,1.0]]]
["bitfinex","SOLUSD",1745626277241,[[151.19,9.83217243],[151.17,8.1134],[151.16,31.64964886],[151.13,16.54189398],[151.12,40.65144953]],[[151.25,4.93037836],[151.27,81.6],[151.28,14.78566157],[151.29,18.64964886],[151.32,20.0]]]
["bitfinex","SOLUSD",1745626277535,[[151.21,9.83217243],[151.2,18.64964886],[151.19,1.32250871],[151.18,18.64964886],[151.17,33.37793776]],[[151.25,4.93037836],[151.27,81.6],[151.3,0.14216157],[151.32,14.6435],[151.34,6.48053013]]]
["bitfinex","SOLUSD",1745626277746,[[151.21,9.83217243],[151.2,18.64964886],[151.19,1.32250871],[151.17,14.87045047],[151.16,13.0]],[[151.27,81.6],[151.3,0.14216157],[151.32,20.29314886],[151.33,13.0],[151.34,6.48053013]]]
["bitfinex","SOLUSD",1745626278447,[[151.21,9.83217243],[151.2,18.64964886],[151.19,1.32250871],[151.17,14.87045047],[151.16,13.0]],[[151.27,81.6],[151.3,0.14216157],[151.32,20.29314886],[151.33,13.0],[151.34,26.48053013]]]
["bitfinex","SOLUSD",1745626278644,[[151.24,6.4842],[151.23,1.6622],[151.22,9.83217243],[151.2,18.64964886],[151.18,1.32234916]],[[151.27,81.6],[151.32,20.29314886],[151.33,13.0],[151.34,6.48053013],[151.36,20.0]]]
["bitfinex","SOLUSD",1745626278945,[[151.25,9.83217243],[151.24,6.4842],[151.23,1.6622],[151.22,31.64964886],[151.21,1.32223128]],[[151.33,81.6],[151.35,31.64964886],[151.36,1.6435],[151.38,21.0],[151.39,6.1097]]]
["bitfinex","SOLUSD",1745626279320,[[151.24,16.31637243],[151.23,1.6622],[151.22,31.64964886],[151.21,1.32223128],[138.33,14.72503872]],[[151.33,81.6],[151.35,31.64964886],[151.36,1.6435],[151.38,21.0],[151.39,6.1097]]]
["bitfinex","SOLUSD",1745626279647,[[151.24,6.4842],[151.23,1.6622],[151.22,31.64964886],[151.21,1.32223128],[151.2,0.14216157]],[[151.33,81.6],[151.34,0.14216157],[151.35,31.64964886],[151.36,1.6435],[151.38,21.0]]]
["bitfinex","SOLUSD",1745626279823,[[151.24,6.4842],[151.23,11.49437243],[151.22,31.64964886],[151.2,0.14216157],[151.18,1.32214526]],[[151.33,81.6],[151.34,0.14216157],[151.35,31.64964886],[151.36,1.6435],[151.38,21.0]]]
["bitfinex","SOLUSD",1745626280016,[[151.24,6.4842],[151.23,11.49437243],[151.22,31.64964886],[151.21,6.6132105],[151.2,0.14216157]],[[151.33,81.6],[151.35,31.64964886],[151.36,1.6435],[151.38,21.0],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745626280221,[[151.24,6.4842],[151.23,11.49437243],[151.22,31.64964886],[151.21,6.6132105],[151.2,0.14216157]],[[151.32,4.90097517],[151.33,81.6],[151.35,31.64964886],[151.36,1.6435],[151.38,21.0]]]
["bitfinex","SOLUSD",1745626280421,[[151.24,6.4842],[151.23,11.49437243],[151.22,31.64964886],[151.21,6.6132105],[151.2,0.14216157]],[[151.32,4.90097517],[151.33,81.6],[151.34,0.14216157],[151.35,31.64964886],[151.36,1.6435]]]
["bitfinex","SOLUSD",1745626281036,[[151.24,6.4842],[151.23,1.6622],[151.22,22.83217243],[151.17,0.03],[151.16,26.0]],[[151.31,0.14216157],[151.32,23.55062403],[151.33,81.6],[151.34,0.14216157],[151.35,31.64964886]]]
["bitfinex","SOLUSD",1745626281250,[[151.24,6.4842],[151.23,1.6622],[151.22,22.83217243],[151.2,18.64964886],[151.18,0.14216157]],[[151.31,0.14216157],[151.32,23.55062403],[151.33,81.6],[151.35,13.0],[151.37,1.0]]]
["bitfinex","SOLUSD",1745626281436,[[151.24,6.4842],[151.23,1.6622],[151.22,22.83217243],[151.2,18.64964886],[151.18,0.14216157]],[[151.3,4.90097517],[151.31,0.14216157],[151.32,18.64964886],[151.33,81.6],[151.35,13.0]]]
["bitfinex","SOLUSD",1745626281741,[[151.24,6.4842],[151.23,11.49437243],[151.22,13.0],[151.21,1.3222768],[151.2,25.26324754]],[[151.3,4.90097517],[151.33,81.74216157],[151.34,18.64964886],[151.35,13.0],[173.14,1.0]]]
["bitfinex","SOLUSD",1745626281945,[[151.24,6.4842],[151.23,11.49437243],[151.22,13.0],[151.21,1.3222768],[151.2,25.26324754]],[[151.3,4.90097517],[151.33,81.74216157],[151.34,18.64964886],[151.35,13.0],[151.45,10.34311898]]]
["bitfinex","SOLUSD",1745626282143,[[151.24,6.4842],[151.23,11.49437243],[151.22,13.0],[151.21,7.9355362],[151.2,18.64964886]],[[151.3,4.90097517],[151.33,81.74216157],[151.34,18.64964886],[151.35,13.0],[151.45,10.34311898]]]
["bitfinex","SOLUSD",1745626282336,[[151.24,16.31637243],[151.23,1.6622],[151.22,19.61258063],[151.21,1.3222768],[151.2,57.97833858]],[[151.32,4.90097517],[151.33,81.74216157],[151.34,18.64964886],[151.35,13.0],[151.36,1.6435]]]
["bitfinex","SOLUSD",1745626282847,[[151.25,9.83217243],[151.24,6.4842],[151.23,1.6622],[151.22,19.61258063],[151.21,1.3222768]],[[151.32,4.90097517],[151.33,81.74216157],[151.34,18.64964886],[151.35,13.0],[151.36,1.6435]]]
["bitfinex","SOLUSD",1745626283150,[[151.24,16.31637243],[151.23,1.6622],[151.22,19.61258063],[151.21,1.3222768],[138.68,0.73221182]],[[151.32,4.90097517],[151.33,81.74216157],[151.34,18.64964886],[151.35,13.0],[151.36,1.6435]]]
["bitfinex","SOLUSD",1745626284052,[[151.26,9.83217243],[151.24,13.09605188],[151.23,21.63397309],[151.22,13.0],[151.21,0.14216157]],[[151.32,4.90097517],[151.33,81.6],[151.36,20.29314886],[151.4,232.96290249],[151.43,1.21324235]]]
["bitfinex","SOLUSD",1745626284261,[[151.27,9.83217243],[151.26,18.64964886],[151.25,1.32212423],[151.24,13.23821345],[151.23,1.6622]],[[151.33,81.6],[151.38,13.08],[151.39,29.57427752],[151.4,234.51180249],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626284559,[[151.27,9.83217243],[151.26,18.64964886],[151.25,1.32212423],[151.24,13.23821345],[151.23,1.6622]],[[151.33,81.6],[151.38,13.08],[151.39,24.75934886],[151.4,234.51180249],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626284758,[[151.27,9.83217243],[151.26,18.64964886],[151.25,1.32212423],[151.24,13.23821345],[151.23,1.6622]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626285049,[[151.26,18.64964886],[151.25,1.32212423],[151.24,13.23821345],[151.23,1.6622]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626285050,[[151.26,18.64964886],[151.25,9.83217243],[151.24,6.62636157],[151.23,9.59636136],[151.19,26.0]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626285218,[[151.26,18.64964886],[151.25,9.83217243],[151.24,13.23833237],[151.23,2.98402894],[151.19,42.53442222]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626285424,[[151.26,28.48182129],[151.24,13.23833237],[151.23,2.98402894],[151.19,27.0],[138.24,8.27073988]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626285625,[[151.27,9.83217243],[151.26,18.64964886],[151.24,13.23833237],[151.23,2.98402894],[151.19,27.0]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626286038,[[151.26,28.48182129],[151.24,13.23833237],[151.23,2.98402894],[151.19,27.0],[138.23,25.6112259]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626286441,[[151.26,28.48182129],[151.24,13.23833237],[151.23,2.98402894],[151.19,27.0],[150.99,10.3898746]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626286643,[[151.26,28.48182129],[151.24,13.23833237],[151.23,2.98402894],[151.19,27.0],[151.18,206.24]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626286958,[[151.26,28.48182129],[151.24,13.23833237],[151.23,2.98402894],[151.21,16.53303601],[151.19,27.0]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626287331,[[151.26,28.48182129],[151.24,13.23833237],[151.23,2.98402894],[151.21,16.53303601],[151.19,26.0]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626287541,[[151.26,18.64964886],[151.25,9.83217243],[151.24,13.23833237],[151.23,2.98402894],[151.21,16.53303601]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626288754,[[151.26,28.48182129],[151.24,13.23833237],[151.23,2.98402894],[151.21,16.53303601],[151.09,53.17002796]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626289057,[[151.27,9.83217243],[151.26,18.64964886],[151.25,6.61146357],[151.24,6.62636157],[151.23,2.98402894]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626289239,[[151.27,9.83217243],[151.26,18.64964886],[151.24,13.23819689],[151.23,2.98402894],[151.11,37.06604475]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626289639,[[151.27,9.83217243],[151.26,18.64964886],[151.24,13.23819689],[151.23,2.98402894],[151.15,3.34531882]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626290054,[[151.27,9.83217243],[151.26,18.64964886],[151.24,13.23819689],[151.23,2.98402894],[151.15,3.34531882]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626290353,[[151.27,9.83217243],[151.26,18.64964886],[151.24,13.23819689],[151.23,2.98402894],[151.15,3.34531882]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626290957,[[151.27,9.83217243],[151.26,18.64964886],[151.25,6.61155919],[151.24,6.62636157],[151.23,2.98402894]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,6.33321537]]]
["bitfinex","SOLUSD",1745626291164,[[151.27,9.83217243],[151.26,18.64964886],[151.25,6.61155919],[151.24,6.62636157],[151.23,2.98402894]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,234.51180249],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626291734,[[151.28,9.83217243],[151.26,26.58230398],[151.24,6.62636157],[151.23,18.19316224],[151.2,40.32868972]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,227.7919],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626291942,[[151.28,9.83217243],[151.27,13.08],[151.26,26.58230398],[151.24,6.62636157],[151.23,18.19316224]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,227.7919],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626292558,[[151.28,9.83217243],[151.27,13.08],[151.26,26.58230398],[151.24,6.62636157],[151.23,18.19316224]],[[151.33,81.6],[151.38,13.22216157],[151.39,24.75934886],[151.4,207.7919],[151.42,25.33321537]]]
["bitfinex","SOLUSD",1745626292733,[[151.29,28.48182129],[151.27,13.08],[151.26,19.97150878],[151.24,6.62636157],[151.23,18.19316224]],[[151.33,81.6],[151.39,6.1097],[151.4,207.93406157],[151.42,5.33321537],[151.44,20.0]]]
["bitfinex","SOLUSD",1745626292937,[[151.3,16.25937243],[151.29,20.22344886],[151.27,14.40164668],[151.24,0.14216157],[151.23,16.59396224]],[[151.39,81.6],[151.4,207.93406157],[151.41,31.72964886],[151.42,5.33321537],[151.43,6.3518]]]
["bitfinex","SOLUSD",1745626293355,[[151.3,16.25937243],[151.29,20.22344886],[151.27,14.40164668],[151.24,0.14216157],[151.23,16.59396224]],[[151.38,4.90052809],[151.39,81.6],[151.4,207.93406157],[151.41,31.72964886],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626293657,[[151.3,16.25937243],[151.29,20.22344886],[151.28,6.61021904],[151.27,14.40164668],[151.25,16.52888036]],[[151.38,4.90052809],[151.39,81.6],[151.4,207.93406157],[151.41,31.72964886],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626293866,[[151.3,16.25937243],[151.29,20.22344886],[151.28,7.93176012],[151.27,13.08],[151.25,16.52888036]],[[151.38,4.90052809],[151.39,81.6],[151.4,207.93406157],[151.41,31.72964886],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626294369,[[151.3,6.4272],[151.29,30.05562129],[151.27,13.08],[151.26,7.9325679],[151.22,42.53128153]],[[151.38,4.90052809],[151.39,81.6],[151.4,207.93406157],[151.41,31.72964886],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626294978,[[151.3,6.4272],[151.29,1.5738],[151.27,13.08],[151.26,1.32154171],[151.25,6.61145794]],[[151.38,4.90052809],[151.39,81.6],[151.4,207.93406157],[151.41,31.72964886],[151.42,5.33321537]]]
["bitfinex","SOLUSD",1745626295165,[[151.27,13.08],[151.26,36.005863],[151.25,8.17735794],[151.11,3.31425466],[151.1,90.11775427]],[[151.37,0.14216157],[151.38,4.90052809],[151.39,81.6],[151.4,207.7919],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626295475,[[151.27,13.08],[151.26,36.005863],[151.25,8.17735794],[151.19,1.0],[151.11,3.31425466]],[[151.37,0.14216157],[151.38,4.90052809],[151.39,81.6],[151.4,207.7919],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626295673,[[151.27,13.08],[151.26,36.005863],[151.25,8.17735794],[151.2,40.32868972],[151.11,3.31425466]],[[151.37,0.14216157],[151.38,4.90052809],[151.39,81.6],[151.4,207.7919],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626296044,[[151.27,13.08],[151.26,36.005863],[151.25,8.17735794],[151.2,40.32868972],[151.11,3.31425466]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,207.7919],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626296273,[[151.27,13.08],[151.26,36.005863],[151.25,8.17735794],[151.2,40.32868972],[151.17,33.10346648]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,207.7919],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626297172,[[151.27,22.91217243],[151.26,32.78481418],[151.25,1.5659],[151.2,40.32868972],[151.17,33.10346648]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,207.7919],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626297471,[[151.27,22.91217243],[151.26,32.78481418],[151.25,1.5659],[151.21,1.0],[151.2,39.32868972]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,207.7919],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626297767,[[151.27,22.91217243],[151.26,32.78481418],[151.25,1.5659],[151.21,1.0],[151.2,39.32868972]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626297949,[[151.27,13.08],[151.26,36.005863],[151.25,8.17732819],[151.2,39.32868972],[151.19,1.0]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626298266,[[151.27,13.08],[151.26,36.005863],[151.25,1.5659],[151.24,6.75406578],[151.2,39.32868972]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626298673,[[151.27,13.08],[151.26,36.005863],[151.25,1.5659],[151.24,6.75406578],[151.2,40.32868972]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626298847,[[151.27,13.08],[151.26,36.005863],[151.25,8.17738172],[151.24,6.75406578],[151.2,40.32868972]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626298848,[[151.27,13.08],[151.26,36.005863],[151.25,8.17738172],[151.24,0.14216157],[151.2,40.32868972]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626299469,[[151.27,13.08],[151.26,36.005863],[151.25,8.17738172],[151.24,0.14216157],[151.2,39.32868972]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626299673,[[151.27,13.08],[151.26,34.68432129],[151.25,1.5659],[151.24,6.75409465],[151.23,1.38484675]],[[151.36,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626300660,[[151.27,13.08],[151.26,34.68432129],[151.25,8.17736081],[151.24,0.14216157],[151.23,1.38484675]],[[151.35,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626300871,[[151.27,13.08],[151.26,41.29544735],[151.25,1.5659],[151.24,0.14216157],[151.23,1.38484675]],[[151.35,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626301046,[[151.27,22.91217243],[151.26,31.46327492],[151.25,1.5659],[151.24,0.14216157],[151.23,1.38484675]],[[151.35,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626301374,[[151.27,22.91217243],[151.26,24.85214886],[151.25,8.17730543],[151.24,0.14216157],[151.23,1.38484675]],[[151.35,4.90052809],[151.37,0.14216157],[151.39,81.6],[151.4,1.6119],[151.41,31.72964886]]]
["bitfinex","SOLUSD",1745626301946,[[151.27,13.08],[151.26,24.85214886],[151.25,11.39807243],[151.24,0.14216157],[151.23,7.99717856]],[[151.36,4.90052809],[151.37,0.14216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626302145,[[151.27,13.08],[151.26,24.85214886],[151.25,11.39807243],[151.24,0.14216157],[151.23,6.67533181]],[[151.36,4.90052809],[151.37,0.14216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626302345,[[151.27,13.08],[151.26,24.85214886],[151.25,1.5659],[151.24,6.75415226],[151.23,0.063]],[[151.36,4.90052809],[151.37,0.14216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626302647,[[151.27,13.08],[151.26,24.85214886],[151.25,11.39807243],[151.24,6.75415226],[151.23,0.063]],[[151.36,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626303052,[[151.27,13.08],[151.26,34.68432129],[151.25,8.17735631],[151.24,0.14216157],[151.23,0.063]],[[151.35,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626304069,[[151.27,13.08],[151.26,34.68432129],[151.25,1.5659],[151.24,6.75398442],[151.23,0.063]],[[151.35,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626304367,[[151.27,13.08],[151.26,34.68432129],[151.25,1.5659],[151.24,6.75398442],[151.23,0.063]],[[151.34,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626305268,[[151.27,13.08],[151.26,34.68432129],[151.25,1.5659],[151.24,6.75398442],[151.23,0.063]],[[151.33,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626305571,[[151.27,13.08],[151.26,34.68432129],[151.25,8.17746078],[151.24,0.14216157],[151.23,0.063]],[[151.33,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626305961,[[151.27,13.08],[151.26,34.68432129],[151.25,8.17746078],[151.24,0.14216157],[151.23,0.063]],[[151.32,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626306669,[[151.27,13.08],[151.26,34.68432129],[151.25,1.5659],[151.24,6.75399546],[151.23,0.063]],[[151.32,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626306870,[[151.27,13.08],[151.26,24.85214886],[151.25,11.39807243],[151.24,6.75399546],[151.23,0.063]],[[151.36,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6],[151.4,21.6119]]]
["bitfinex","SOLUSD",1745626307066,[[151.27,13.08],[151.26,6.2025],[151.25,1.5659],[151.24,9.83217243],[151.23,6.67525766]],[[151.35,0.14216157],[151.36,4.90052809],[151.37,13.22216157],[151.38,24.89014886],[151.39,81.6]]]
["bitfinex","SOLUSD",1745626307278,[[151.23,31.79264886],[151.22,6.6158],[151.21,1.5246],[151.19,1.3219407],[151.18,206.27]],[[151.35,20.44711043],[151.36,4.90052809],[151.37,13.08],[151.38,26.2405],[151.39,86.41492866]]]
["bitfinex","SOLUSD",1745626307568,[[151.23,13.143],[151.22,6.6158],[151.21,1.5246],[151.2,9.83217243],[151.19,7.9359553]],[[151.33,18.79181043],[151.34,81.6],[151.35,20.30494886],[151.36,24.90052809],[151.37,13.08]]]
["bitfinex","SOLUSD",1745626307772,[[151.23,13.143],[151.22,6.6158],[151.21,20.17424886],[151.2,9.83217243],[151.19,1.3219407]],[[151.31,0.14216157],[151.32,4.90052809],[151.33,18.79181043],[151.34,81.6],[151.35,1.6553]]]
["bitfinex","SOLUSD",1745626307962,[[151.23,13.143],[151.22,6.6158],[151.21,20.17424886],[151.19,9.83217243],[151.12,40.32868972]],[[151.31,0.14216157],[151.32,4.90052809],[151.33,24.89014886],[151.34,81.6],[151.35,1.6553]]]
["bitfinex","SOLUSD",1745626308164,[[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.19,22.91217243],[151.13,1.0]],[[151.31,0.14216157],[151.32,17.98052809],[151.33,24.89014886],[151.34,81.6],[151.35,1.6553]]]
["bitfinex","SOLUSD",1745626308459,[[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.19,22.91217243],[151.18,213.02664694]],[[151.31,0.14216157],[151.32,17.98052809],[151.33,24.89014886],[151.34,81.6],[151.35,1.6553]]]
["bitfinex","SOLUSD",1745626308659,[[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.19,22.91217243],[151.18,212.88448537]],[[151.3,4.90052809],[151.31,0.14216157],[151.32,13.08],[151.33,24.89014886],[151.34,81.6]]]
["bitfinex","SOLUSD",1745626309262,[[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.19,29.52634674],[151.18,206.41216157]],[[151.3,4.90052809],[151.31,0.14216157],[151.32,13.08],[151.33,24.89014886],[151.34,81.6]]]
["bitfinex","SOLUSD",1745626309486,[[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.2,9.83217243],[151.19,21.01651492]],[[151.3,4.90052809],[151.31,0.14216157],[151.32,13.08],[151.33,24.89014886],[151.34,81.6]]]
["bitfinex","SOLUSD",1745626309777,[[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.2,16.44578983],[151.19,14.40234061]],[[151.29,4.90052809],[151.31,0.14216157],[151.32,13.08],[151.33,24.89014886],[151.34,81.6]]]
["bitfinex","SOLUSD",1745626310076,[[151.23,28.54482129],[151.22,13.22856204],[151.21,2.84688316],[151.19,13.08],[151.18,222.94866566]],[[151.29,4.90052809],[151.32,13.08],[151.33,0.14216157],[151.34,81.6],[151.35,20.30494886]]]
["bitfinex","SOLUSD",1745626310279,[[151.24,9.83217243],[151.23,18.71264886],[151.22,6.6158],[151.21,2.98904473],[151.2,39.32868972]],[[151.29,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626310456,[[151.24,22.91217243],[151.23,18.71264886],[151.22,6.6158],[151.21,2.98904473],[151.2,39.32868972]],[[151.29,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626310777,[[151.24,13.08],[151.23,28.54482129],[151.22,6.6158],[151.21,2.98904473],[151.12,122.12868972]],[[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626310778,[[151.24,13.08],[151.23,28.54482129],[151.22,6.6158],[151.21,2.98904473],[151.12,122.12868972]],[[151.28,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626311082,[[151.24,13.08],[151.23,28.54482129],[151.22,6.6158],[151.21,1.66676157],[151.19,1.32207284]],[[151.28,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626311595,[[151.24,13.08],[151.23,28.54482129],[151.22,13.22840562],[151.21,1.66676157],[151.19,1.32207284]],[[151.28,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626311756,[[151.24,13.08],[151.23,28.54482129],[151.22,13.22840562],[151.21,1.66676157],[151.19,1.32207284]],[[151.33,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626312383,[[151.24,13.08],[151.23,28.54482129],[151.22,13.22840562],[151.21,1.66676157],[151.19,1.32207284]],[[151.32,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626312548,[[151.24,22.91217243],[151.23,18.71264886],[151.22,6.6158],[151.21,1.66676157],[151.2,39.32868972]],[[151.32,4.90052809],[151.34,81.6],[151.35,20.44711043],[151.36,13.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626312754,[[151.25,28.48182129],[151.24,19.69200328],[151.23,1.38502601],[151.22,6.6158],[151.21,1.66676157]],[[151.32,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626312966,[[151.25,28.48182129],[151.24,13.08],[151.23,7.99735226],[151.22,6.6158],[151.21,1.66676157]],[[151.32,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626313174,[[151.25,28.48182129],[151.24,13.08],[151.23,7.99735226],[151.22,6.6158],[151.21,1.66676157]],[[151.31,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626313381,[[151.25,18.64964886],[151.24,22.91217243],[151.23,7.99735226],[151.22,6.6158],[151.21,1.66676157]],[[151.31,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626313683,[[151.25,18.64964886],[151.24,22.91217243],[151.23,1.38502601],[151.22,13.22857029],[151.21,1.66676157]],[[151.31,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626313858,[[151.25,18.64964886],[151.24,13.08],[151.23,1.38502601],[151.22,13.22857029],[151.21,1.66676157]],[[151.31,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626313859,[[151.25,18.64964886],[151.24,13.08],[151.23,11.21719844],[151.22,13.22857029],[151.21,1.66676157]],[[151.31,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626314059,[[151.24,13.08],[151.23,9.89517243],[151.22,13.22857029],[151.21,1.66676157],[151.2,1.32206248]],[[151.31,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626314255,[[151.24,13.08],[151.23,28.54482129],[151.22,6.6158],[151.21,8.27990855],[151.2,1.32206248]],[[151.3,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626314674,[[151.24,13.08],[151.23,28.54482129],[151.22,13.22868142],[151.21,1.66676157],[151.2,1.32206248]],[[151.3,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626314879,[[151.24,13.08],[151.23,28.54482129],[151.22,6.6158],[151.21,8.27994196],[151.2,1.32206248]],[[151.3,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626315282,[[151.24,13.08],[151.23,18.71264886],[151.22,6.6158],[151.21,8.27994196],[151.2,1.32206248]],[[151.3,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626315492,[[151.24,13.08],[151.23,18.71264886],[151.22,16.44797243],[151.21,8.27994196],[151.2,1.32206248]],[[151.29,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626315689,[[151.24,13.08],[151.23,18.71264886],[151.22,16.44797243],[151.21,8.27994196],[151.19,1.32220341]],[[151.29,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626316360,[[151.24,13.08],[151.23,18.71264886],[151.22,16.44797243],[151.21,8.27994196],[151.19,1.32220341]],[[151.33,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626316565,[[151.24,13.08],[151.23,18.71264886],[151.22,16.44797243],[151.21,1.66676157],[151.2,6.61364879]],[[151.33,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626317388,[[151.24,13.08],[151.23,18.71264886],[151.22,16.44797243],[151.21,1.66676157],[151.2,6.61364879]],[[151.32,4.90052809],[151.34,81.6],[151.35,1.79746157],[151.36,13.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626317784,[[151.24,13.08],[151.23,0.063],[151.22,6.6158],[151.21,11.35677243],[151.2,6.61364879]],[[151.32,4.90052809],[151.34,100.24964886],[151.35,1.79746157],[151.36,33.08],[151.37,24.89014886]]]
["bitfinex","SOLUSD",1745626318086,[[151.24,13.08],[151.23,0.063],[151.22,6.6158],[151.21,30.00642129],[151.19,8.07837078]],[[151.32,4.90052809],[151.34,100.24964886],[151.35,1.79746157],[151.36,33.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626318465,[[151.24,13.08],[151.23,0.063],[151.22,6.6158],[151.21,30.00642129],[151.19,8.07837078]],[[151.31,4.90052809],[151.34,100.24964886],[151.35,1.79746157],[151.36,33.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626318783,[[151.24,13.08],[151.23,0.063],[151.22,6.6158],[151.21,30.00642129],[151.2,6.61371862]],[[151.31,4.90052809],[151.34,100.24964886],[151.35,1.79746157],[151.36,33.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626319780,[[151.24,13.08],[151.23,0.063],[151.22,6.6158],[151.21,30.00642129],[151.2,6.61371862]],[[151.3,4.90052809],[151.34,100.24964886],[151.35,1.79746157],[151.36,33.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626320589,[[151.24,13.08],[151.23,0.063],[151.22,16.44797243],[151.21,20.17424886],[151.2,6.61371862]],[[151.29,4.90052809],[151.34,100.24964886],[151.35,1.79746157],[151.36,33.08],[151.37,6.2405]]]
["bitfinex","SOLUSD",1745626320988,[[151.24,13.08],[151.23,0.063],[151.22,6.6158],[151.21,30.00642129],[151.14,4.44623123]],[[151.29,4.90052809],[151.32,0.14216157],[151.34,100.24964886],[151.35,1.79746157],[151.36,33.08]]]
["bitfinex","SOLUSD",1745626321194,[[151.24,13.08],[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.19,11.29653741]],[[151.29,4.90052809],[151.32,0.14216157],[151.34,100.24964886],[151.35,1.6553],[151.36,33.08]]]
["bitfinex","SOLUSD",1745626321364,[[151.23,0.063],[151.22,6.6158],[151.21,20.17424886],[151.2,13.14],[151.19,11.29653741]],[[151.29,4.90052809],[151.32,0.14216157],[151.34,100.24964886],[151.35,1.6553],[151.36,33.08]]]
["bitfinex","SOLUSD",1745626321569,[[151.23,0.063],[151.2,13.14],[151.18,222.66317243],[151.16,6.6453333],[151.14,29.44623123]],[[151.29,4.90052809],[151.32,0.14216157],[151.34,100.24964886],[151.36,33.08]]]
["bitfinex","SOLUSD",1745626321570,[[151.23,0.063],[151.2,13.14],[151.18,222.66317243],[151.16,6.6453333],[151.14,29.44623123]],[[151.28,81.74216157],[151.29,6.54302809],[151.31,38.15954886],[151.32,20.14216157],[151.34,18.64964886]]]
["bitfinex","SOLUSD",1745626321877,[[151.23,0.063],[151.2,13.14],[151.18,212.831],[151.17,20.22824886],[151.16,0.03]],[[151.27,4.90052809],[151.28,81.74216157],[151.29,1.6425],[151.31,38.15954886],[151.32,20.0]]]
["bitfinex","SOLUSD",1745626322093,[[151.23,0.063],[151.2,13.14],[151.19,9.83217243],[151.18,212.831],[151.17,20.22824886]],[[151.27,4.90052809],[151.28,81.74216157],[151.29,1.6425],[151.31,38.15954886],[151.34,24.81492866]]]
["bitfinex","SOLUSD",1745626322273,[[151.23,0.063],[151.2,13.14],[151.19,9.83217243],[151.18,219.44560722],[151.17,20.22824886]],[[151.27,4.90052809],[151.28,81.6],[151.29,1.6425],[151.3,0.14216157],[151.31,38.15954886]]]
["bitfinex","SOLUSD",1745626322583,[[151.23,0.063],[151.2,22.97217243],[151.18,219.44560722],[151.17,20.37041043],[151.03,38.87433265]],[[151.27,4.90052809],[151.28,81.6],[151.29,1.6425],[151.3,0.14216157],[151.31,38.15954886]]]
["bitfinex","SOLUSD",1745626323191,[[151.23,0.063],[151.2,22.97217243],[151.18,219.44560722],[151.17,20.37041043],[151.1,52.91999055]],[[151.27,4.90052809],[151.28,81.6],[151.29,1.6425],[151.3,0.14216157],[151.31,38.15954886]]]
["bitfinex","SOLUSD",1745626323579,[[151.23,0.063],[151.21,28.48182129],[151.2,19.75351559],[151.18,212.831],[151.17,20.37041043]],[[151.26,4.90052809],[151.28,81.6],[151.29,1.6425],[151.31,6.3699],[151.32,0.14216157]]]
["bitfinex","SOLUSD",1745626323888,[[151.23,9.89517243],[151.21,18.64964886],[151.2,19.75351559],[151.19,1.32241125],[151.18,212.831]],[[151.26,4.90052809],[151.28,81.6],[151.29,1.6425],[151.32,0.14216157]]]
["bitfinex","SOLUSD",1745626323889,[[151.23,9.89517243],[151.21,18.64964886],[151.2,19.75351559],[151.19,1.32241125],[151.18,212.831]],[[151.26,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.32,0.14216157],[151.33,18.64964886]]]
["bitfinex","SOLUSD",1745626324191,[[151.23,16.45617243],[151.22,1.5486],[151.21,18.64964886],[151.2,19.75351559],[151.19,1.32241125]],[[151.26,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.32,0.14216157],[151.33,18.64964886]]]
["bitfinex","SOLUSD",1745626324525,[[151.23,16.45617243],[151.22,1.5486],[151.21,19.97187312],[151.2,19.75351559],[151.17,26.17216157]],[[151.27,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.32,0.14216157],[151.33,18.64964886]]]
["bitfinex","SOLUSD",1745626325066,[[151.23,16.45617243],[151.22,1.5486],[151.21,26.58509856],[151.2,13.14],[151.17,26.17216157]],[[151.26,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.32,0.14216157],[151.33,18.64964886]]]
["bitfinex","SOLUSD",1745626325384,[[151.23,16.45617243],[151.22,1.5486],[151.2,13.14],[151.17,26.17216157]],[[151.26,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.32,0.14216157],[151.33,18.64964886]]]
["bitfinex","SOLUSD",1745626325385,[[151.24,28.48182129],[151.23,14.55850529],[151.22,1.5486],[151.2,52.61085129],[151.17,26.03]],[[151.26,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.36,16.71301898],[151.39,23.64530526]]]
["bitfinex","SOLUSD",1745626326280,[[151.24,35.09375968],[151.23,7.94622217],[151.22,1.5486],[151.2,69.14515884],[151.18,206.27]],[[151.26,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.36,16.71301898],[151.39,23.64530526]]]
["bitfinex","SOLUSD",1745626326281,[[151.24,35.09375968],[151.23,7.94622217],[151.22,1.5486],[151.2,69.14515884],[151.18,206.27]],[[151.26,4.90052809],[151.28,81.6],[151.29,0.2187307],[151.36,6.3699],[151.39,33.98842424]]]
["bitfinex","SOLUSD",1745626326481,[[151.25,41.62182129],[151.24,6.61193839],[151.23,7.94622217],[151.22,1.5486],[151.2,56.00515884]],[[151.29,0.2187307],[151.35,81.6],[151.36,6.3699],[151.39,33.98842424],[151.42,47.7056913]]]
["bitfinex","SOLUSD",1745626326787,[[151.26,9.83217243],[151.25,31.78964886],[151.24,6.61193839],[151.23,6.624],[151.22,1.5486]],[[151.29,0.2187307],[151.34,1.6425],[151.35,81.6],[151.36,6.51206157],[151.38,13.14]]]
["bitfinex","SOLUSD",1745626326989,[[151.26,28.48182129],[151.25,14.46191505],[151.24,6.61193839],[151.23,6.76616157],[151.22,18.08034363]],[[151.29,0.2187307],[151.34,1.6425],[151.35,81.6],[151.36,6.3699],[151.38,13.14]]]
["bitfinex","SOLUSD",1745626328169,[[151.26,28.48182129],[151.25,21.0734658],[151.23,6.76616157],[151.22,18.08034363],[138.33,14.72503872]],[[151.29,0.2187307],[151.34,1.6425],[151.35,81.6],[151.36,6.3699],[151.38,13.14]]]
["bitfinex","SOLUSD",1745626328384,[[151.26,28.48182129],[151.25,21.0734658],[151.23,6.76616157],[151.22,18.08034363],[151.1,86.66943326]],[[151.29,0.2187307],[151.35,81.6],[151.37,1.5106],[151.38,13.14],[151.39,6.2154]]]
["bitfinex","SOLUSD",1745626329282,[[151.28,28.48182129],[151.27,1.32185533],[151.26,6.61104088],[151.25,13.14],[151.23,6.76616157]],[[151.29,0.2187307],[151.35,81.6],[151.37,1.5106],[151.38,13.14],[151.39,6.2154]]]
["bitfinex","SOLUSD",1745626329600,[[151.28,28.48182129],[151.27,2.94685533],[151.26,6.61104088],[151.25,13.14],[151.24,16.52996641]],[[151.29,0.2187307],[151.35,81.6],[151.37,1.5106],[151.38,13.14],[151.39,6.2154]]]
["bitfinex","SOLUSD",1745626330113,[[151.28,41.19088041],[151.27,2.94685533],[151.25,13.14],[151.24,16.52996641],[151.23,0.20516157]],[[151.29,0.2187307],[151.35,81.6],[151.37,1.5106],[151.38,13.14],[151.39,6.2154]]]
["bitfinex","SOLUSD",1745626330309,[[151.28,41.19088041],[151.27,2.94685533],[151.26,0.14216157],[151.25,13.14],[151.24,16.52996641]],[[151.29,0.2187307],[151.35,81.6],[151.37,1.5106],[151.38,13.14],[151.39,6.2154]]]
["bitfinex","SOLUSD",1745626330532,[[151.28,41.33304198],[151.27,2.94685533],[151.26,0.14216157],[151.25,13.14],[151.24,16.52996641]],[[151.29,0.2187307],[151.35,81.6],[151.42,28.81633435],[173.23,0.70847147],[174.0,10.6]]]
["bitfinex","SOLUSD",1745626330730,[[151.28,41.33304198],[151.27,2.94685533],[151.26,16.5276876],[151.25,13.14],[151.22,34.06255279]],[[151.29,0.2187307],[151.35,81.6],[151.41,1.598],[151.42,28.81633435],[151.43,212.69]]]
["bitfinex","SOLUSD",1745626330890,[[151.28,80.6617317],[151.27,2.94685533],[151.26,42.5276876],[151.25,14.14],[151.23,0.063]],[[151.29,0.2187307],[151.35,81.6],[151.41,1.598],[151.42,23.48311898],[151.43,212.69]]]
["bitfinex","SOLUSD",1745626331207,[[151.31,18.79181043],[151.3,1.5447],[151.29,0.14216157],[151.28,90.94641793],[151.27,2.32185533]],[[151.42,10.34311898],[151.43,88.05],[151.46,54.51247593],[151.49,62.0887139],[151.5,1.0]]]
["bitfinex","SOLUSD",1745626331387,[[151.33,28.48182129],[151.32,20.56004233],[151.31,0.14216157],[151.3,1.5447],[151.28,62.46459664]],[[151.42,10.34311898],[151.43,88.05],[151.45,1.661],[151.46,54.51247593],[151.49,62.0887139]]]
["bitfinex","SOLUSD",1745626331583,[[151.33,28.48182129],[151.32,20.56004233],[151.31,0.14216157],[151.3,1.5447],[151.28,62.46459664]],[[151.42,10.34311898],[151.43,88.05],[151.45,20.31064886],[151.46,54.51247593],[151.49,62.0887139]]]
["bitfinex","SOLUSD",1745626331802,[[151.33,28.48182129],[151.32,20.56004233],[151.31,0.14216157],[151.3,1.5447],[151.28,62.46459664]],[[151.43,88.05],[151.44,10.34311898],[151.45,40.99688682],[151.46,13.14],[151.47,61.37247593]]]
["bitfinex","SOLUSD",1745626331997,[[151.35,9.83217243],[151.33,25.25740725],[151.32,20.56004233],[151.31,0.14216157],[151.3,1.5447]],[[151.43,81.663],[151.44,10.34311898],[151.45,40.99688682],[151.46,13.14],[151.47,47.75947593]]]
["bitfinex","SOLUSD",1745626332199,[[151.34,9.83217243],[151.33,25.25740725],[151.32,20.56004233],[151.31,0.14216157],[151.3,1.5447]],[[151.39,4.92678392],[151.43,81.663],[151.44,10.34311898],[151.45,46.4141751],[151.46,13.14]]]
["bitfinex","SOLUSD",1745626332389,[[151.34,9.83217243],[151.33,18.64964886],[151.32,27.16841827],[151.31,0.14216157],[151.3,1.5447]],[[151.39,4.92678392],[151.43,81.663],[151.44,10.34311898],[151.45,46.4141751],[151.46,13.14]]]
["bitfinex","SOLUSD",1745626332596,[[151.34,9.83217243],[151.33,18.64964886],[151.32,27.16841827],[151.31,0.14216157],[151.3,1.5447]],[[151.39,4.92678392],[151.43,81.663],[151.44,10.34311898],[151.45,46.55633667],[151.46,13.14]]]
["bitfinex","SOLUSD",1745626333293,[[151.35,29.80300133],[151.33,6.60794993],[151.32,19.2388],[151.31,0.14216157],[151.3,18.06800926]],[[151.39,4.92678392],[151.43,81.663],[151.44,10.34311898],[151.45,22.34723796],[151.46,13.14]]]
["bitfinex","SOLUSD",1745626333488,[[151.35,19.9708289],[151.34,9.83217243],[151.33,6.60794993],[151.32,19.2388],[151.31,0.14216157]],[[151.39,4.92678392],[151.43,81.663],[151.44,10.34311898],[151.45,22.34723796],[151.46,13.14]]]
["bitfinex","SOLUSD",1745626333886,[[151.35,29.80300133],[151.33,6.60794993],[151.32,19.2388],[151.31,0.14216157],[151.12,10.60311695]],[[151.39,4.92678392],[151.43,81.663],[151.45,22.34723796],[151.46,13.14]]]
["bitfinex","SOLUSD",1745626333887,[[151.35,29.80300133],[151.33,6.60794993],[151.32,19.2388],[151.31,0.14216157],[151.12,10.60311695]],[[151.39,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,6.387]]]
["bitfinex","SOLUSD",1745626334414,[[151.35,29.80300133],[151.33,6.60794993],[151.32,19.2388],[151.31,0.14216157],[151.12,10.60311695]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,6.387]]]
["bitfinex","SOLUSD",1745626334612,[[151.35,29.80300133],[151.33,6.60794993],[151.32,19.2388],[151.31,0.14216157],[151.12,10.60311695]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,6.52916157]]]
["bitfinex","SOLUSD",1745626334917,[[151.34,18.64964886],[151.33,19.97072003],[151.32,25.84721659],[151.31,0.14216157],[151.3,1.5447]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626335117,[[151.34,18.64964886],[151.33,11.1532436],[151.32,25.84721659],[151.31,0.14216157],[151.3,1.5447]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626335413,[[151.34,18.64964886],[151.33,11.1532436],[151.32,25.84721659],[151.31,0.14216157],[151.3,1.5447]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626335610,[[151.34,18.64964886],[151.33,17.76131485],[151.32,19.2388],[151.31,0.14216157],[151.3,1.5447]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626335818,[[151.34,28.48182129],[151.33,7.92914242],[151.32,19.2388],[151.31,0.14216157],[151.3,1.5447]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626335997,[[151.35,9.83217243],[151.34,18.64964886],[151.33,7.92914242],[151.32,19.2388],[151.31,0.14216157]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626336314,[[151.35,9.83217243],[151.33,7.92914242],[151.32,19.2388],[151.31,0.14216157],[151.1,20.7797492]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626336516,[[151.35,9.83217243],[151.33,26.57879128],[151.32,19.2388],[151.31,0.14216157],[151.1,20.7797492]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626336831,[[151.35,9.83217243],[151.33,26.57879128],[151.32,19.2388],[151.31,0.14216157],[151.18,240.00104613]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626337113,[[151.35,9.83217243],[151.33,26.57879128],[151.32,19.2388],[151.31,0.14216157],[151.24,3.30887342]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626337294,[[151.36,9.83217243],[151.34,6.60761209],[151.33,19.97072003],[151.32,19.2388],[151.31,0.14216157]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626337707,[[151.35,9.83217243],[151.34,6.60761209],[151.33,19.97072003],[151.32,19.2388],[151.31,0.14216157]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626337901,[[151.34,9.83217243],[151.33,19.97072003],[151.32,25.84717427],[151.31,0.14216157],[139.14,0.9182589]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626338113,[[151.33,29.80289246],[151.32,25.84717427],[151.31,0.14216157],[151.12,0.21324235],[151.11,10.3898746]],[[151.41,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626338299,[[151.33,29.80289246],[151.32,25.84717427],[151.31,0.14216157],[151.12,0.21324235],[151.11,10.3898746]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626339319,[[151.34,9.83217243],[151.33,26.57879216],[151.32,19.2388],[151.31,0.14216157],[151.12,0.21324235]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,18.44070768],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626339828,[[151.35,11.15323859],[151.34,18.64964886],[151.33,25.25772099],[151.32,19.2388],[151.31,16.66408819]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.46,13.14],[151.47,25.17881043]]]
["bitfinex","SOLUSD",1745626339998,[[151.39,28.48182129],[151.37,1.5447],[151.35,1.32106616],[151.34,18.79181043],[151.33,6.60807213]],[[151.42,4.92678392],[151.43,81.663],[151.45,1.661],[151.47,6.387],[151.5,13.14]]]
["bitfinex","SOLUSD",1745626340198,[[151.39,18.64964886],[151.38,22.97217243],[151.37,2.86547429],[151.34,0.14216157],[151.33,6.60807213]],[[151.42,4.92678392],[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626340600,[[151.39,18.64964886],[151.38,13.14],[151.37,11.37687243],[151.34,1.46295345],[151.33,6.60807213]],[[151.42,4.92678392],[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626340920,[[151.39,18.64964886],[151.38,13.14],[151.37,11.37687243],[151.36,6.60667938],[151.34,1.46295345]],[[151.42,4.92678392],[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626341108,[[151.39,18.64964886],[151.38,13.14],[151.37,12.69766435],[151.36,6.60667938],[151.34,0.14216157]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,24.8985241]]]
["bitfinex","SOLUSD",1745626342218,[[151.39,18.64964886],[151.38,13.14],[151.37,19.30396231],[151.34,0.14216157],[138.93,24.23725895]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,24.8985241]]]
["bitfinex","SOLUSD",1745626342424,[[151.39,18.64964886],[151.38,13.14],[151.37,19.30396231],[151.34,0.14216157],[151.03,102.83811426]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,24.8985241]]]
["bitfinex","SOLUSD",1745626342603,[[151.39,18.64964886],[151.38,13.14],[151.37,19.30396231],[151.34,0.14216157],[151.06,2.644541]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,24.8985241]]]
["bitfinex","SOLUSD",1745626343005,[[151.39,18.64964886],[151.38,22.97217243],[151.37,9.47178988],[151.34,0.14216157],[151.13,10.3898746]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626343215,[[151.39,18.64964886],[151.38,22.97217243],[151.37,8.15099796],[151.34,1.46287008],[151.13,10.3898746]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626343518,[[151.39,18.64964886],[151.38,22.97217243],[151.37,1.5447],[151.36,6.60661353],[151.34,1.46287008]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626343714,[[151.39,18.64964886],[151.38,22.97217243],[151.37,2.8654723],[151.36,6.60661353],[151.34,0.14216157]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626344423,[[151.39,18.64964886],[151.38,13.14],[151.37,12.69764473],[151.36,6.60661353],[151.34,0.14216157]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626344816,[[151.39,18.64964886],[151.38,13.14],[151.37,12.69764473],[151.36,6.60661353],[151.34,0.14216157]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,24.88475368]]]
["bitfinex","SOLUSD",1745626346419,[[151.39,18.64964886],[151.38,13.14],[151.37,19.30390697],[151.34,0.14216157],[151.1,20.7797492]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,24.88475368]]]
["bitfinex","SOLUSD",1745626346632,[[151.39,18.64964886],[151.38,29.57800138],[151.37,2.8654723],[151.34,0.14216157],[151.22,36.50575358]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626346825,[[151.39,28.48182129],[151.38,21.0665101],[151.37,1.5447],[151.35,16.51763742],[151.34,0.14216157]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626347122,[[151.39,35.22943896],[151.38,21.03078115],[151.37,1.68686157],[151.36,39.32868972],[151.35,16.51763742]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626347428,[[151.39,35.22943896],[151.38,21.03078115],[151.37,1.5447],[151.36,39.32868972],[151.35,16.51763742]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626347827,[[151.39,28.62398286],[151.38,21.03078115],[151.37,1.5447],[151.36,39.32868972],[151.35,16.51763742]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626347828,[[151.39,28.62398286],[151.38,27.63661202],[151.37,1.5447],[151.36,39.32868972],[151.35,16.51763742]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626348018,[[151.39,28.62398286],[151.38,27.63661202],[151.37,1.5447],[151.35,16.51763742],[151.28,281.85566817]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626348404,[[151.39,28.62398286],[151.38,27.63661202],[151.37,1.5447],[151.36,39.32868972],[151.35,16.51763742]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626348925,[[151.39,28.62398286],[151.38,27.63661202],[151.37,1.5447],[151.35,16.51763742],[151.28,281.85566817]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626349122,[[151.38,13.14],[151.36,1.46278618],[151.34,6.5701],[151.29,9.67223242],[151.28,278.53787595]],[[151.43,0.063],[151.45,0.063],[151.48,36.07053858],[151.49,81.63],[151.5,19.527]]]
["bitfinex","SOLUSD",1745626349328,[[151.38,13.14],[151.36,18.64964886],[151.34,6.5701],[151.33,1.5744],[151.3,1.32090663]],[[151.43,0.063],[151.45,0.063],[151.47,18.79181043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626349516,[[151.38,13.14],[151.36,18.64964886],[151.35,9.83217243],[151.34,6.5701],[151.33,8.18220598]],[[151.43,0.063],[151.45,0.063],[151.47,18.79181043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626349723,[[151.38,13.14],[151.36,18.64964886],[151.35,9.83217243],[151.34,6.5701],[151.33,8.32436755]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626349910,[[151.38,13.14],[151.36,28.48182129],[151.34,6.5701],[151.33,1.71656157],[151.31,16.52225214]],[[151.43,0.063],[151.45,0.063],[151.47,0.20516157],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626350118,[[151.38,13.14],[151.37,9.83217243],[151.36,19.97063996],[151.34,6.5701],[151.33,1.71656157]],[[151.43,0.063],[151.45,0.063],[151.47,0.20516157],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626350931,[[151.38,13.14],[151.37,9.83217243],[151.36,19.97063996],[151.35,6.60687805],[151.34,6.5701]],[[151.43,0.063],[151.45,0.063],[151.47,0.20516157],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626351932,[[151.38,13.14],[151.36,29.80281239],[151.35,6.60687805],[151.34,6.5701],[138.93,24.23725895]],[[151.43,0.063],[151.45,0.063],[151.47,0.20516157],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626352341,[[151.38,13.14],[151.36,18.64964886],[151.35,9.83217243],[151.34,6.5701],[151.32,1.32090703]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626352644,[[151.38,13.14],[151.36,18.64964886],[151.34,16.40227243],[151.33,8.32437116],[151.32,1.32090703]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626352834,[[151.38,13.14],[151.36,18.64964886],[151.35,9.83217243],[151.34,7.89112463],[151.33,1.71656157]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626353211,[[151.38,13.14],[151.36,18.64964886],[151.35,9.83217243],[151.34,14.49847898],[151.33,1.71656157]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626356331,[[151.38,13.14],[151.36,18.64964886],[151.35,9.83217243],[151.34,7.89112463],[151.33,8.32446024]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626356534,[[151.38,13.14],[151.36,18.64964886],[151.34,17.72329706],[151.33,8.32446024],[151.29,26.0]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626356741,[[151.38,13.14],[151.36,18.64964886],[151.34,17.72329706],[151.33,1.71656157],[151.32,6.60835703]],[[151.43,0.063],[151.45,0.063],[151.47,18.85481043],[151.48,36.07053858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626356742,[[151.38,13.14],[151.36,18.64964886],[151.34,17.72329706],[151.33,1.71656157],[151.32,6.60835703]],[[151.43,1.6549],[151.45,6.694],[151.47,18.85481043],[151.48,34.47253858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626357337,[[151.38,13.14],[151.36,18.64964886],[151.34,17.72329706],[151.33,8.32453648],[151.3,16.5234273]],[[151.43,1.6549],[151.45,6.694],[151.47,18.85481043],[151.48,34.47253858],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626358537,[[151.38,13.14],[151.36,18.64964886],[151.34,17.72329706],[151.33,8.32453648],[151.3,16.5234273]],[[151.43,1.6549],[151.45,6.694],[151.47,18.85481043],[151.49,81.63],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745626358727,[[151.38,13.14],[151.36,18.64964886],[151.34,17.72329706],[151.33,8.32453648],[151.3,16.5234273]],[[151.43,1.6549],[151.45,6.694],[151.47,18.85481043],[151.49,81.63],[151.63,0.03]]]
["bitfinex","SOLUSD",1745626359030,[[151.36,18.64964886],[151.34,24.33091518],[151.33,1.71656157],[151.3,16.5234273],[151.19,20.0]],[[151.43,1.6549],[151.45,6.694],[151.47,18.85481043],[151.49,81.63],[151.63,0.03]]]
["bitfinex","SOLUSD",1745626359237,[[151.36,31.88964886],[151.35,9.83217243],[151.34,14.49874275],[151.33,1.71656157],[151.3,16.5234273]],[[151.43,1.6549],[151.45,6.694],[151.47,18.85481043],[151.49,81.63],[151.63,0.03]]]
["bitfinex","SOLUSD",1745626359238,[[151.36,31.88964886],[151.35,9.83217243],[151.34,14.49874275],[151.33,1.71656157],[151.3,16.5234273]],[[151.43,1.6549],[151.45,6.694],[151.47,18.85481043],[151.49,81.63],[151.51,5.17025178]]]
["bitfinex","SOLUSD",1745626359417,[[151.37,18.64964886],[151.36,23.07217243],[151.35,7.92788385],[151.34,6.5701],[151.33,1.71656157]],[[151.43,0.063],[151.45,6.694],[151.47,1.79706157],[151.49,81.63],[151.5,13.14]]]
["bitfinex","SOLUSD",1745626359826,[[151.37,18.64964886],[151.36,23.07217243],[151.35,1.32097233],[151.34,13.17758183],[151.33,1.71656157]],[[151.43,0.063],[151.45,6.694],[151.47,1.79706157],[151.49,81.63],[151.5,13.14]]]
["bitfinex","SOLUSD",1745626360637,[[151.36,13.24],[151.34,6.5701],[151.33,11.548734],[151.31,1.32097009],[151.29,26.0]],[[151.43,0.063],[151.45,6.694],[151.47,20.44671043],[151.49,81.63],[151.5,33.14]]]
["bitfinex","SOLUSD",1745626360827,[[151.36,13.24],[151.34,25.21974886],[151.33,11.548734],[151.31,1.32097009],[151.29,26.0]],[[151.43,0.063],[151.45,6.694],[151.47,20.44671043],[151.49,81.63],[151.5,33.14]]]
["bitfinex","SOLUSD",1745626361333,[[151.36,13.24],[151.34,25.21974886],[151.33,11.548734],[151.32,6.60825177],[151.31,1.32097009]],[[151.42,4.89556798],[151.43,0.063],[151.45,6.694],[151.47,20.44671043],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626361726,[[151.36,13.24],[151.34,25.21974886],[151.33,11.548734],[151.31,7.92974338],[151.28,262.01430899]],[[151.42,4.89556798],[151.43,0.063],[151.45,6.694],[151.47,20.44671043],[151.49,81.63]]]
["bitfinex","SOLUSD",1745626362048,[[151.36,13.24],[151.32,18.64964886],[151.31,11.15314252],[151.3,13.25593844],[151.29,1.5446]],[[151.41,1.6325],[151.42,4.89556798],[151.43,0.063],[151.44,81.74216157],[151.45,6.694]]]
["bitfinex","SOLUSD",1745626362222,[[151.36,13.24],[151.32,18.64964886],[151.31,11.15314252],[151.3,13.39810001],[151.29,1.5446]],[[151.41,1.6325],[151.42,4.89556798],[151.43,0.063],[151.44,81.74216157],[151.45,6.694]]]
["bitfinex","SOLUSD",1745626362538,[[151.36,13.24],[151.32,18.64964886],[151.31,11.15314252],[151.3,13.39810001],[151.29,1.5446]],[[151.41,1.6325],[151.42,4.89556798],[151.43,0.063],[151.44,81.74216157],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626363033,[[151.36,13.24],[151.33,11.15344925],[151.32,18.64964886],[151.3,6.78886157],[151.29,1.5446]],[[151.4,4.95856798],[151.41,1.6325],[151.43,0.063],[151.44,81.74216157],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626363219,[[151.36,13.24],[151.34,9.83217243],[151.33,1.32127682],[151.32,25.25799337],[151.3,6.78886157]],[[151.4,4.95856798],[151.41,1.6325],[151.43,0.063],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626363420,[[151.36,13.24],[151.33,11.15344925],[151.32,25.25799337],[151.3,6.78886157],[138.84,0.9182589]],[[151.4,4.95856798],[151.41,1.6325],[151.43,0.063],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626363620,[[151.36,13.24],[151.33,17.76142233],[151.32,18.64964886],[151.3,6.78886157],[138.84,0.9182589]],[[151.4,4.95856798],[151.41,1.6325],[151.43,0.063],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626363820,[[151.36,13.24],[151.33,11.15344925],[151.32,25.25797723],[151.3,6.78886157],[138.84,0.9182589]],[[151.4,4.95856798],[151.41,1.6325],[151.43,0.063],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626364246,[[151.36,13.24],[151.33,11.15344925],[151.32,25.25797723],[151.3,6.78886157],[138.84,0.9182589]],[[151.4,0.063],[151.41,1.6325],[151.43,0.063],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626364537,[[151.36,13.24],[151.33,17.76137057],[151.32,18.64964886],[151.3,6.78886157],[138.84,0.9182589]],[[151.4,0.063],[151.41,1.6325],[151.43,0.063],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626364919,[[151.36,13.24],[151.33,17.76137057],[151.32,18.64964886],[151.3,6.78886157],[151.06,10.3898746]],[[151.4,0.063],[151.41,1.6325],[151.43,0.063],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626365532,[[151.36,13.24],[151.33,17.76137057],[151.32,18.64964886],[151.3,6.78886157],[151.06,10.3898746]],[[151.4,0.063],[151.41,1.6325],[151.43,4.96499353],[151.44,81.6],[151.45,19.934]]]
["bitfinex","SOLUSD",1745626365722,[[151.36,13.24],[151.35,28.48182129],[151.33,1.46343839],[151.31,16.52212743],[151.3,32.6467]],[[151.4,0.063],[151.43,4.96499353],[151.44,81.6],[151.45,8.3334],[151.48,13.24]]]
["bitfinex","SOLUSD",1745626365925,[[151.37,28.48182129],[151.36,19.8978],[151.35,7.9278168],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.43,4.96499353],[151.44,81.6],[151.45,1.7024],[151.47,0.063]]]
["bitfinex","SOLUSD",1745626366128,[[151.37,28.48182129],[151.36,26.5045247],[151.35,1.32094603],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.43,4.96499353],[151.44,81.6],[151.45,1.7024],[151.47,0.063]]]
["bitfinex","SOLUSD",1745626366639,[[151.37,28.48182129],[151.36,26.5045247],[151.35,1.32094603],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.42,4.90199353],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626366851,[[151.37,28.48182129],[151.36,27.82537016],[151.34,1.6455],[151.33,0.14216157],[151.22,0.03]],[[151.4,0.063],[151.42,4.90199353],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626367032,[[151.37,28.48182129],[151.36,21.21864546],[151.35,6.60706958],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.42,4.90199353],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626367231,[[151.37,18.64964886],[151.36,31.05081789],[151.35,6.60706958],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.42,4.90199353],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626367642,[[151.37,18.64964886],[151.36,31.05081789],[151.35,6.60706958],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.43,0.063],[151.44,81.6],[151.45,1.7024],[174.0,10.6]]]
["bitfinex","SOLUSD",1745626368050,[[151.37,18.64964886],[151.36,31.05081789],[151.35,6.60706958],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.43,0.063],[151.44,81.6],[151.45,1.7024],[151.55,0.03]]]
["bitfinex","SOLUSD",1745626369057,[[151.37,18.64964886],[151.36,31.05081789],[151.35,6.60706958],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.43,0.063],[151.44,81.6],[151.45,1.7024],[151.52,56.28883465]]]
["bitfinex","SOLUSD",1745626369220,[[151.37,18.64964886],[151.36,31.05081789],[151.35,6.60706958],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.43,0.063],[151.44,81.6],[151.45,1.7024],[151.52,57.28883465]]]
["bitfinex","SOLUSD",1745626369851,[[151.37,18.64964886],[151.36,31.05081789],[151.35,6.60706958],[151.34,1.6455],[151.33,0.14216157]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626370044,[[151.37,18.64964886],[151.36,37.65755254],[151.34,1.6455],[151.33,0.14216157],[138.69,24.69524793]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626370253,[[151.37,18.64964886],[151.36,37.65755254],[151.34,1.6455],[151.33,0.14216157],[151.27,3.35048146]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626370422,[[151.37,18.64964886],[151.36,37.65755254],[151.34,1.6455],[151.33,0.14216157],[151.32,36.35025153]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626370626,[[151.37,18.64964886],[151.36,37.65755254],[151.34,1.6455],[151.33,0.14216157],[151.32,16.52025153]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626371146,[[151.37,25.25584412],[151.36,31.05081789],[151.34,1.6455],[151.33,0.14216157],[151.32,16.52025153]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626371326,[[151.37,28.48182129],[151.36,27.82527992],[151.34,1.6455],[151.33,0.14216157],[151.32,16.52025153]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626372446,[[151.37,28.48182129],[151.36,27.82527992],[151.34,1.6455],[151.33,0.14216157],[151.32,16.52025153]],[[151.4,0.063],[151.41,4.91612388],[151.43,0.063],[151.44,81.6],[151.45,1.7024]]]
["bitfinex","SOLUSD",1745626373248,[[151.39,18.64964886],[151.38,11.15297092],[151.37,25.25590413],[151.36,20.03996157],[151.34,18.16455263]],[[151.4,4.97912388],[151.43,0.063],[151.44,81.6],[151.45,1.7024],[151.52,36.28883465]]]
["bitfinex","SOLUSD",1745626373452,[[151.39,18.64964886],[151.38,11.15297092],[151.36,26.6463647],[151.34,18.16455263],[138.84,0.9182589]],[[151.4,4.97912388],[151.43,0.063],[151.44,81.6],[151.45,1.7024],[151.52,36.28883465]]]
["bitfinex","SOLUSD",1745626373652,[[151.39,18.64964886],[151.38,11.15297092],[151.37,6.60620998],[151.36,20.03996157],[151.34,18.16455263]],[[151.4,4.97912388],[151.43,0.063],[151.44,81.6],[151.45,1.7024],[151.52,36.28883465]]]
["bitfinex","SOLUSD",1745626373848,[[151.39,28.62398286],[151.38,1.32079849],[151.37,6.60620998],[151.36,59.36865129],[151.34,18.16455263]],[[151.4,4.97912388],[151.43,0.063],[151.44,81.6],[151.45,0.063],[151.52,49.44883465]]]
["bitfinex","SOLUSD",1745626374155,[[151.39,28.62398286],[151.38,1.32079849],[151.37,6.60620998],[151.36,59.22648972],[151.35,16.51693093]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.45,0.063],[151.5,1.633]]]
["bitfinex","SOLUSD",1745626374336,[[151.39,30.18948286],[151.38,1.32079849],[151.37,6.60620998],[151.36,59.22648972],[151.35,16.51693093]],[[151.4,0.063],[151.42,4.91612388],[151.43,0.063],[151.45,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626374955,[[151.39,30.18948286],[151.38,1.32079849],[151.37,6.60620998],[151.36,59.22648972],[151.35,16.51693093]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.64,24.38914601]]]
["bitfinex","SOLUSD",1745626375337,[[151.39,36.79493896],[151.38,1.32079849],[151.36,59.22648972],[151.35,16.51693093],[138.68,0.73221182]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.56,232.31359348]]]
["bitfinex","SOLUSD",1745626375547,[[151.39,38.11541803],[151.36,59.22648972],[151.35,16.51693093],[138.68,0.73221182],[138.46,25.15323691]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.56,232.31359348]]]
["bitfinex","SOLUSD",1745626376652,[[151.39,38.11541803],[151.36,59.22648972],[151.35,16.51693093],[138.68,0.73221182],[138.46,25.15323691]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.56,231.31359348]]]
["bitfinex","SOLUSD",1745626376958,[[151.39,38.11541803],[151.36,59.22648972],[151.35,16.51693093],[151.17,29.07535148],[151.15,20.7797492]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.56,231.31359348]]]
["bitfinex","SOLUSD",1745626377132,[[151.39,38.11541803],[151.36,59.22648972],[151.35,16.51693093],[151.33,45.83],[151.32,1.0]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.56,231.31359348]]]
["bitfinex","SOLUSD",1745626377456,[[151.39,38.11541803],[151.36,102.7423764],[151.34,33.03666514],[151.33,45.83],[151.32,8.67223242]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626377656,[[151.39,38.11541803],[151.36,102.7423764],[151.34,33.03666514],[151.33,19.83],[151.32,8.67223242]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626377826,[[151.39,38.11541803],[151.36,102.7423764],[151.34,33.03666514],[151.33,19.83],[151.32,13.84464883]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626378457,[[151.39,38.11541803],[151.36,101.7423764],[151.34,34.03666514],[151.33,19.83],[151.32,8.67223242]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626378675,[[151.39,44.54371803],[151.36,95.0845764],[151.35,1.0],[151.34,33.03666514],[151.33,19.83]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626380056,[[151.39,44.54371803],[151.36,95.0845764],[151.34,34.03666514],[151.33,19.83],[138.46,25.15323691]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626380258,[[151.39,44.54371803],[151.36,95.0845764],[151.35,1.0],[151.34,33.03666514],[151.33,19.83]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626380558,[[151.39,44.54371803],[151.36,95.0845764],[151.35,20.83],[151.34,33.03666514],[151.27,23.35048146]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626380846,[[151.39,44.54371803],[151.36,95.0845764],[151.35,19.83],[151.34,34.03666514],[151.27,23.35048146]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626381053,[[151.39,44.54371803],[151.36,95.0845764],[151.34,34.03666514],[151.27,3.35048146],[151.25,20.0]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626381258,[[151.39,29.80230036],[151.36,13.24],[151.35,7.7862],[151.34,16.51906144],[151.32,9.67223242]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.49,0.03],[151.52,117.88883465]]]
["bitfinex","SOLUSD",1745626381438,[[151.39,18.64964886],[151.38,9.83217243],[151.37,1.32070669],[151.36,19.84659437],[151.35,7.7862]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626381642,[[151.39,33.11036677],[151.37,9.83217243],[151.36,6.60672742],[151.35,7.7862],[151.34,26.0]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626382039,[[151.39,33.11036677],[151.38,9.83217243],[151.36,6.60672742],[151.35,7.7862],[151.34,26.0]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626382438,[[151.39,33.11036677],[151.38,9.83217243],[151.37,6.60621099],[151.36,0.14216157],[151.35,7.7862]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626382739,[[151.39,33.11036677],[151.38,9.83217243],[151.37,6.60621099],[151.35,7.7862],[138.84,0.9182589]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626382937,[[151.39,33.11036677],[151.38,9.83217243],[151.37,6.60621099],[151.35,7.7862],[151.18,0.03]],[[151.4,0.063],[151.41,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626383135,[[151.39,43.08470077],[151.36,0.14216157],[151.35,24.30372878],[151.32,53.87236821],[151.24,20.21324235]],[[151.4,0.063],[151.41,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626383440,[[151.39,43.08470077],[151.36,39.32868972],[151.35,24.30372878],[151.32,53.87236821],[151.28,115.84964181]],[[151.4,0.063],[151.41,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626383757,[[151.39,43.08470077],[151.38,6.60570907],[151.36,39.32868972],[151.35,24.30372878],[151.32,53.87236821]],[[151.4,0.063],[151.41,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626384169,[[151.39,49.69015687],[151.36,39.32868972],[151.35,24.30372878],[151.32,53.87236821],[138.75,0.1]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,1.6572],[151.47,6.5391]]]
["bitfinex","SOLUSD",1745626384546,[[151.39,49.69015687],[151.37,16.51581548],[151.36,39.32868972],[151.35,7.7862],[151.34,45.83]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,0.063],[151.47,0.063]]]
["bitfinex","SOLUSD",1745626384753,[[151.39,57.75645687],[151.37,43.51581548],[151.36,39.32868972],[151.35,19.83],[151.33,8.67223242]],[[151.4,0.063],[151.42,4.93289197],[151.43,0.063],[151.45,0.063],[151.47,0.063]]]
["bitfinex","SOLUSD",1745626385145,[[151.39,57.75645687],[151.37,43.51581548],[151.36,39.32868972],[151.35,19.83],[151.33,8.67223242]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.58,0.03]]]
["bitfinex","SOLUSD",1745626385331,[[151.39,57.75645687],[151.37,43.51581548],[151.36,59.15868972],[151.33,91.47223242],[151.32,33.04236821]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626385535,[[151.39,57.75645687],[151.37,43.51581548],[151.36,59.15868972],[151.33,98.49340109],[151.32,33.04236821]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626386638,[[151.39,57.75645687],[151.37,42.51581548],[151.36,60.15868972],[151.33,98.49340109],[151.32,33.04236821]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626386877,[[151.39,57.75645687],[151.37,43.51581548],[151.36,59.15868972],[151.33,98.49340109],[151.32,33.04236821]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626387179,[[151.39,57.75645687],[151.37,42.51581548],[151.36,60.15868972],[151.33,98.49340109],[151.32,33.04236821]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626387343,[[151.39,57.75645687],[151.37,42.51581548],[151.36,59.15868972],[151.35,1.0],[151.33,98.49340109]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626387868,[[151.39,63.26886343],[151.37,42.51581548],[151.36,35.17457899],[151.35,1.0],[151.33,98.49340109]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626388052,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.35,1.0],[151.34,19.83]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626388374,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.34,20.83],[138.93,24.23725895]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626388561,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.35,1.0],[151.34,19.83]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626389070,[[151.39,63.26886343],[151.37,42.51581548],[151.36,16.34457899],[151.34,19.83],[151.26,57.27953049]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626389557,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.35,1.0],[151.34,19.83]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626389757,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.34,20.83],[138.75,0.1]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626390076,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.34,20.83],[151.26,23.44364279]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626390259,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.34,20.83],[151.26,20.0]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626390772,[[151.39,63.26886343],[151.38,19.83],[151.37,42.51581548],[151.36,15.34457899],[151.34,1.0]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626391075,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.35,1.0],[138.84,0.9182589]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626391272,[[151.39,63.26886343],[151.37,42.51581548],[151.36,15.34457899],[151.35,20.83],[138.84,0.9182589]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626391477,[[151.39,63.26886343],[151.37,42.51581548],[151.36,16.34457899],[151.35,19.83],[138.84,0.9182589]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626391676,[[151.39,63.26886343],[151.37,42.51581548],[151.36,16.34457899],[151.35,19.83],[151.27,38.4469992]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626391975,[[151.39,63.26886343],[151.37,248.51581548],[151.36,16.34457899],[151.35,19.83],[151.27,38.4469992]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626392150,[[151.39,63.26886343],[151.38,1.0],[151.37,248.51581548],[151.36,15.34457899],[151.35,19.83]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626392849,[[151.39,63.26886343],[151.37,249.51581548],[151.36,15.34457899],[151.35,19.83],[138.75,0.1]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626393050,[[151.39,63.26886343],[151.38,1.0],[151.37,248.51581548],[151.36,15.34457899],[151.35,19.83]],[[151.4,0.063],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626393250,[[151.39,63.26886343],[151.38,1.0],[151.37,268.34581548],[151.36,15.34457899],[151.32,41.2742257]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626394180,[[151.39,89.26886343],[151.38,1.0],[151.37,268.34581548],[151.36,15.34457899],[151.32,41.2742257]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626394382,[[151.39,90.26886343],[151.37,242.34581548],[151.36,15.34457899],[151.32,41.2742257],[151.24,46.43824235]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626394883,[[151.39,89.26886343],[151.38,1.0],[151.37,242.34581548],[151.36,15.34457899],[151.32,41.2742257]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626395178,[[151.39,90.26886343],[151.37,242.34581548],[151.36,15.34457899],[151.32,41.2742257]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626395179,[[151.39,90.26886343],[151.37,242.34581548],[151.36,15.34457899],[151.32,41.2742257],[138.69,24.69524793]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626395577,[[151.39,90.26886343],[151.37,242.34581548],[151.36,15.34457899],[151.32,41.2742257],[151.23,49.72719906]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626396189,[[151.39,89.26886343],[151.38,1.0],[151.37,222.51581548],[151.36,15.34457899],[151.32,41.2742257]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626396367,[[151.39,89.26886343],[151.38,1.0],[151.37,222.51581548],[151.36,15.34457899],[151.35,19.83]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626398571,[[151.39,89.26886343],[151.37,222.51581548],[151.36,15.34457899],[151.35,19.83]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626398572,[[151.39,89.26886343],[151.37,223.51581548],[151.36,15.34457899],[151.35,19.83],[151.03,149.32863242]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626398883,[[151.39,89.26886343],[151.38,1.0],[151.37,222.51581548],[151.36,15.34457899],[151.35,19.83]],[[151.4,1e-08],[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626399085,[[151.4,0.14216157],[151.39,105.78250369],[151.38,34.02823984],[151.37,206.0],[151.36,15.34457899]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,0.03]]]
["bitfinex","SOLUSD",1745626399303,[[151.42,34.13638942],[151.41,1.32007236],[151.39,70.32539636],[151.38,34.02823984],[151.37,206.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,0.03]]]
["bitfinex","SOLUSD",1745626399611,[[151.42,34.13638942],[151.41,1.32007236],[151.39,70.32539636],[151.38,34.02823984],[151.37,206.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626400964,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,34.02823984],[151.37,206.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626401364,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,33.02823984],[151.37,207.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626401565,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,34.02823984],[151.37,206.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626401793,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,33.02823984],[151.37,207.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626402094,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,33.02823984],[151.37,207.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,21.03]]]
["bitfinex","SOLUSD",1745626403605,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,33.02823984],[151.37,207.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626405103,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,34.02823984],[151.37,206.0]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626406202,[[151.42,40.74053682],[151.41,1.32007236],[151.39,63.71994026],[151.38,34.02823984],[151.37,225.83]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626407298,[[151.42,53.88053682],[151.41,1.32007236],[151.39,50.57994026],[151.38,34.02823984],[151.37,225.83]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626407689,[[151.42,48.3533681],[151.41,1.32007236],[151.39,50.57994026],[151.38,34.02823984],[151.37,225.83]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.6,20.03]]]
["bitfinex","SOLUSD",1745626409505,[[151.42,48.3533681],[151.41,1.32007236],[151.39,50.57994026],[151.38,34.02823984],[151.37,225.83]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.5,0.063]]]
["bitfinex","SOLUSD",1745626411899,[[151.42,48.3533681],[151.41,1.32007236],[151.39,50.57994026],[151.38,34.02823984],[151.37,19.83]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.5,0.063]]]
["bitfinex","SOLUSD",1745626412079,[[151.42,48.3533681],[151.41,1.32007236],[151.39,256.53994026],[151.38,34.02823984],[151.37,19.83]],[[151.43,0.063],[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.5,0.063]]]
["bitfinex","SOLUSD",1745626414014,[[151.44,44.79181043],[151.42,130.13337769],[151.41,22.15007236],[151.39,214.0263],[151.38,124.50047226]],[[151.45,0.063],[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626414197,[[151.45,18.79181043],[151.44,95.19860717],[151.42,90.10525293],[151.39,214.0263],[151.38,131.52164093]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.66,97.11381127]]]
["bitfinex","SOLUSD",1745626414395,[[151.46,20.11151689],[151.44,75.08705135],[151.42,90.10525293],[151.39,214.0263],[151.38,131.52164093]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.66,98.11381127]]]
["bitfinex","SOLUSD",1745626414586,[[151.46,20.11151689],[151.44,75.08705135],[151.42,90.10525293],[151.39,214.0263],[151.38,131.52164093]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.65,1.0]]]
["bitfinex","SOLUSD",1745626414786,[[151.46,29.92892716],[151.44,65.26964108],[151.42,90.10525293],[151.39,214.0263],[151.38,131.52164093]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.64,11.34311898]]]
["bitfinex","SOLUSD",1745626415005,[[151.46,29.92892716],[151.44,65.26964108],[151.42,70.27525293],[151.39,214.0263],[151.38,131.52164093]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,5.31187124]]]
["bitfinex","SOLUSD",1745626415201,[[151.46,29.92892716],[151.44,65.26964108],[151.42,70.27525293],[151.4,19.83],[151.39,214.0263]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,5.31187124]]]
["bitfinex","SOLUSD",1745626418014,[[151.46,36.53133043],[151.44,81.77761424],[151.42,47.16073702],[151.4,19.83],[151.39,214.0263]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,5.31187124]]]
["bitfinex","SOLUSD",1745626418314,[[151.46,36.53133043],[151.44,88.09701424],[151.42,47.16073702],[151.4,19.83],[151.39,207.5798]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626418488,[[151.46,36.53133043],[151.44,88.09701424],[151.42,47.16073702],[151.41,3.35212116],[151.4,19.83]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626418814,[[151.46,36.53133043],[151.44,88.09701424],[151.42,47.16073702],[151.41,3.35212116],[151.4,102.63]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626419408,[[151.46,36.53133043],[151.44,88.09701424],[151.42,14.14],[151.41,3.35212116],[151.4,102.63]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626419909,[[151.46,36.53133043],[151.44,88.09701424],[151.42,14.14],[151.41,3.35212116],[151.4,82.8]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626420912,[[151.46,36.53133043],[151.44,88.09701424],[151.43,1.0],[151.42,13.14],[151.41,36.373504]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.61,0.03]]]
["bitfinex","SOLUSD",1745626421411,[[151.46,29.78676559],[151.45,6.6026596],[151.42,39.14],[151.41,16.51041744],[151.4,83.8]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626421716,[[151.46,36.38916886],[151.43,16.50918544],[151.42,39.14],[151.41,1.0],[151.4,89.3764]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626422209,[[151.46,36.53133043],[151.43,16.50918544],[151.42,39.14],[151.41,1.0],[151.4,89.3764]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626422518,[[151.46,36.53133043],[151.43,16.50918544],[151.42,39.14],[151.41,1.0],[151.4,6.5764]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626422698,[[151.46,36.53133043],[151.44,39.26964108],[151.43,16.50918544],[151.42,39.14],[151.41,1.0]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626423807,[[151.46,36.53133043],[151.43,16.50918544],[151.42,39.14],[151.41,1.0],[151.36,39.26964108]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626424211,[[151.46,36.53133043],[151.43,16.50918544],[151.42,39.14],[151.4,7.5764],[151.36,39.26964108]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626424411,[[151.46,36.53133043],[151.43,16.50918544],[151.42,39.14],[151.41,1.0],[151.4,6.5764]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626424907,[[151.46,36.53133043],[151.44,40.78174108],[151.43,17.50918544],[151.42,39.14],[151.41,33.02143839]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626425122,[[151.46,36.53133043],[151.45,6.3373],[151.44,40.78174108],[151.43,17.50918544],[151.42,39.14]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626426491,[[151.46,36.53133043],[151.45,33.3373],[151.44,49.4539735],[151.43,16.50918544],[151.42,32.97]],[[151.47,0.063],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626427416,[[151.46,37.53133043],[151.45,32.3373],[151.44,49.4539735],[151.43,16.50918544],[151.42,115.77]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626428914,[[151.46,243.43133043],[151.45,32.3373],[151.44,49.4539735],[151.43,16.50918544],[151.42,115.77]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626429125,[[151.46,241.11162397],[151.45,33.3373],[151.44,49.4539735],[151.43,16.50918544],[151.42,115.77]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626429999,[[151.46,241.11162397],[151.45,32.3373],[151.44,50.4539735],[151.43,16.50918544],[151.42,95.94]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626430201,[[151.46,241.11162397],[151.45,33.3373],[151.44,52.67656426],[151.43,36.33918544],[151.42,95.94]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626430705,[[151.46,241.11162397],[151.45,32.3373],[151.44,50.4539735],[151.43,36.33918544],[151.42,95.94]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626431024,[[151.46,241.11162397],[151.45,26.0],[151.44,49.4539735],[151.43,17.50918544],[151.42,95.94]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626431199,[[151.46,241.11162397],[151.45,26.0],[151.44,49.4539735],[151.43,17.50918544],[151.42,32.97]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626431400,[[151.46,241.11162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,32.97]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626433514,[[151.46,241.11162397],[151.45,26.0],[151.44,49.4539735],[151.43,17.50918544],[151.42,32.97]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626433710,[[151.46,241.11162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,32.97]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626434418,[[151.46,241.11162397],[151.45,26.0],[151.44,49.4539735],[151.43,17.50918544],[151.42,32.97]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626434624,[[151.46,241.11162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,32.97]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626434797,[[151.46,241.11162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,36.33388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626435422,[[151.46,241.11162397],[151.45,26.0],[151.44,49.4539735],[151.43,17.50918544],[151.42,36.33388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626436022,[[151.46,241.11162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,36.33388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626437727,[[151.46,241.11162397],[151.45,26.0],[151.44,49.4539735],[151.43,17.50918544],[151.42,36.33388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626438213,[[151.46,241.11162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,36.33388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626438628,[[151.46,254.35162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,23.19388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626439932,[[151.46,274.18162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,3.36388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626440235,[[151.46,254.35162397],[151.45,26.0],[151.44,50.4539735],[151.43,16.50918544],[151.42,3.36388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626440430,[[151.46,254.35162397],[151.45,26.0],[151.44,49.4539735],[151.43,17.50918544],[151.42,3.36388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626440734,[[151.46,254.35162397],[151.45,26.0],[151.43,17.50918544],[151.42,3.36388563]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,0.063],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626440735,[[151.46,254.2094624],[151.45,26.0],[151.43,16.50918544],[151.42,1.0],[151.4,1.5754]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626441425,[[151.46,254.35162397],[151.45,26.0],[151.43,16.50918544],[151.42,1.0],[151.4,1.5754]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626441616,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,17.50918544],[151.41,58.94893839]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626443837,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,16.50918544],[151.42,1.0]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626444023,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,17.50918544],[138.46,25.15323691]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626444336,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,17.50918544],[151.28,10.3898746]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626446834,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,17.50918544],[151.34,53.36103379]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626447146,[[151.46,254.35162397],[151.45,26.0],[151.44,40.26964108],[151.43,16.50918544],[151.41,65.73134119]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626448242,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,17.50918544],[151.41,65.73134119]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626448448,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,16.50918544],[151.42,1.0]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626448849,[[151.46,254.35162397],[151.45,26.0],[151.43,16.50918544],[151.41,66.73134119],[151.36,39.48288343]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626449053,[[151.46,254.2094624],[151.45,26.0],[151.43,16.50918544],[151.42,1.0],[151.41,65.73134119]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626449230,[[151.46,254.2094624],[151.45,26.0],[151.44,39.26964108],[151.43,17.50918544],[151.41,65.73134119]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626449430,[[151.46,254.35162397],[151.45,26.0],[151.44,39.26964108],[151.43,17.50918544],[151.41,65.73134119]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626451261,[[151.46,254.35162397],[151.43,16.50918544],[151.41,66.73134119],[151.36,39.48288343],[151.33,33.3167776]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626451555,[[151.46,254.35162397],[151.43,42.50918544],[151.42,1.0],[151.41,65.73134119],[151.36,39.48288343]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626451755,[[151.46,254.35162397],[151.43,42.50918544],[151.41,66.73134119],[151.36,39.48288343],[138.46,25.15323691]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626452256,[[151.46,254.35162397],[151.43,42.50918544],[151.42,1.0],[151.41,65.73134119],[151.36,39.48288343]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626452463,[[151.46,254.35162397],[151.43,42.50918544],[151.41,62.38923041],[151.4,2.5754],[151.36,39.48288343]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626452643,[[151.46,254.35162397],[151.43,42.50918544],[151.41,63.38923041],[151.4,1.5754],[151.36,39.48288343]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626452965,[[151.46,48.45162397],[151.43,42.50918544],[151.42,205.88],[151.41,63.38923041],[151.4,1.5754]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626453146,[[151.46,48.45162397],[151.44,1.31992485],[151.43,42.50918544],[151.42,205.88],[151.41,63.38923041]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626453727,[[151.46,48.45162397],[151.44,1.31992485],[151.43,42.50918544],[151.42,205.88],[151.41,42.55923041]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626453933,[[151.46,38.6342137],[151.45,9.81741027],[151.44,1.31992485],[151.43,42.50918544],[151.42,205.88]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626454264,[[151.46,39.95421662],[151.45,9.81741027],[151.43,16.50918544],[151.42,205.88],[151.4,1.5754]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626454461,[[151.46,33.35181335],[151.45,6.60269594],[151.44,9.81741027],[151.43,16.50918544],[151.42,205.88]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626454667,[[151.46,33.20965178],[151.45,6.60269594],[151.44,9.81741027],[151.43,16.50918544],[151.42,205.88]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626455235,[[151.46,33.35181335],[151.45,16.42010621],[151.43,16.50918544],[151.42,205.88],[151.39,28.53223242]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626455469,[[151.46,33.35181335],[151.45,16.42010621],[151.43,16.50918544],[151.42,205.88],[151.39,32.80945339]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626456657,[[151.46,33.35181335],[151.45,6.60269594],[151.44,9.81741027],[151.43,16.50918544],[151.42,205.88]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626458063,[[151.46,39.95421662],[151.44,9.81741027],[151.43,16.50918544],[151.42,205.88],[138.68,0.73221182]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626458270,[[151.46,49.77162689],[151.43,16.50918544],[151.42,205.88],[151.41,68.55938327],[151.32,86.28607922]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626458476,[[151.46,49.77162689],[151.43,16.50918544],[151.42,225.71],[151.41,68.55938327],[151.4,2.5754]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626458968,[[151.46,49.77162689],[151.43,16.50918544],[151.42,226.71],[151.41,68.55938327],[151.4,1.5754]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626459977,[[151.46,49.77162689],[151.43,16.50918544],[151.42,206.88],[151.41,68.55938327],[151.4,1.5754]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626460166,[[151.46,39.95421662],[151.45,9.81741027],[151.43,16.50918544],[151.42,205.88],[151.41,35.53779202]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626460363,[[151.46,33.35181335],[151.45,6.60267332],[151.44,9.81741027],[151.43,16.50918544],[151.42,205.88]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626460557,[[151.46,33.35181335],[151.44,16.42039316],[151.42,205.88],[151.41,52.04921433],[151.08,2.642968]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626460757,[[151.46,33.35181335],[151.44,16.42039316],[151.42,205.88],[151.41,52.04921433],[151.23,41.62249841]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626461170,[[151.46,33.35181335],[151.44,16.42039316],[151.42,205.88],[151.41,52.04921433],[151.38,52.85823984]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626461466,[[151.46,33.35181335],[151.44,16.42039316],[151.42,205.88],[151.41,45.95171433],[151.39,9.70223242]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626461776,[[151.46,33.20965178],[151.44,16.42039316],[151.42,205.88],[151.41,45.95171433],[151.39,9.70223242]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626462257,[[151.46,33.20965178],[151.44,6.60298289],[151.43,9.81741027],[151.42,205.88],[151.41,45.95171433]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626462456,[[151.46,33.20965178],[151.44,6.74514446],[151.43,9.81741027],[151.42,205.88],[151.41,42.51142231]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.52,1.626],[151.53,0.03]]]
["bitfinex","SOLUSD",1745626462457,[[151.46,33.20965178],[151.44,6.74514446],[151.43,9.81741027],[151.42,205.88],[151.41,42.51142231]],[[151.47,1e-08],[151.48,4.93298535],[151.49,0.03],[151.5,0.063],[151.52,1.626]]]
["bitfinex","SOLUSD",1745626462674,[[151.46,33.20965178],[151.44,0.14216157],[151.43,16.420966],[151.42,205.88],[151.41,42.51142231]],[[151.47,1e-08],[151.48,4.93298535],[151.49,0.03],[151.5,0.063],[151.52,1.626]]]
["bitfinex","SOLUSD",1745626462857,[[151.46,31.88964886],[151.44,1.46234096],[151.43,6.60355573],[151.42,215.69741027],[151.41,16.51142231]],[[151.47,1e-08],[151.48,4.93298535],[151.49,0.03],[151.5,0.063],[151.52,1.626]]]
["bitfinex","SOLUSD",1745626463057,[[151.46,31.88964886],[151.44,1.46234096],[151.42,222.30138526],[151.38,56.16698898],[151.37,1.0]],[[151.47,1e-08],[151.48,4.93298535],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626463246,[[151.46,31.88964886],[151.44,1.46234096],[151.42,222.30138526],[151.38,57.16698898],[138.23,25.6112259]],[[151.47,1.51640001],[151.48,4.93298535],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626463450,[[151.46,31.88964886],[151.44,1.46234096],[151.42,222.30138526],[151.38,56.16698898],[151.37,1.0]],[[151.47,1.51640001],[151.48,4.93298535],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626463787,[[151.46,13.24],[151.44,1.32017939],[151.42,205.88],[151.41,16.42183906],[151.38,23.13874914]],[[151.47,1.51640001],[151.48,4.93298535],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626463965,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,212.48385337],[151.41,9.81741027]],[[151.47,1.51640001],[151.48,4.93298535],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626464168,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,212.62601494],[151.41,9.81741027]],[[151.47,1.51640001],[151.48,4.93298535],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626464466,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,212.62601494],[151.41,9.81741027]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745626464978,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,205.88],[151.41,16.42192997]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,81.663]]]
["bitfinex","SOLUSD",1745626465159,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,205.88],[151.41,16.42192997]],[[151.47,6.44713036],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,81.663]]]
["bitfinex","SOLUSD",1745626465359,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,205.88],[151.41,16.56409154]],[[151.47,6.44713036],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,81.663]]]
["bitfinex","SOLUSD",1745626465686,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,212.48411084],[151.41,9.95957184]],[[151.47,6.44713036],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,81.663]]]
["bitfinex","SOLUSD",1745626466307,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,212.48411084],[151.41,9.95957184]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,81.663]]]
["bitfinex","SOLUSD",1745626466799,[[151.46,13.24],[151.44,18.64964886],[151.43,1.32033254],[151.42,212.48411084],[151.41,0.14216157]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,81.663]]]
["bitfinex","SOLUSD",1745626467010,[[151.46,13.24],[151.44,18.64964886],[151.42,205.88],[151.41,16.56412203],[151.35,34.03436848]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,81.663]]]
["bitfinex","SOLUSD",1745626467279,[[151.46,13.24],[151.44,18.64964886],[151.42,205.88],[151.41,16.56412203],[151.35,34.03436848]],[[151.47,1.51640001],[151.48,4.92784336],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626467460,[[151.46,13.24],[151.44,18.64964886],[151.42,205.88],[151.41,6.74671176],[151.4,9.81741027]],[[151.47,1.51640001],[151.48,4.92784336],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626467901,[[151.43,18.64964886],[151.42,219.04],[151.41,0.14216157],[151.4,6.60495573],[151.39,9.84741027]],[[151.47,1.51640001],[151.48,4.92784336],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626468091,[[151.43,18.64964886],[151.42,219.04],[151.41,6.74667959],[151.39,9.84741027],[151.2,66.13722027]],[[151.47,1.51640001],[151.48,4.92784336],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626468271,[[151.43,18.64964886],[151.42,219.04],[151.41,6.74667959],[151.39,9.84741027],[151.35,34.03436848]],[[151.47,1.51640001],[151.48,4.92784336],[151.49,6.5082],[151.5,0.063],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626468478,[[151.43,18.64964886],[151.42,219.04],[151.41,6.74667959],[151.39,9.84741027],[151.35,34.03436848]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.6,10.37311898]]]
["bitfinex","SOLUSD",1745626468691,[[151.43,18.64964886],[151.42,219.04],[151.41,6.74667959],[151.4,9.81741027],[151.39,0.03]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.6,10.37311898]]]
["bitfinex","SOLUSD",1745626471161,[[151.43,18.64964886],[151.42,219.04],[151.41,0.14216157],[151.4,16.4222498],[151.39,0.03]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.6,10.37311898]]]
["bitfinex","SOLUSD",1745626471980,[[151.42,219.04],[151.39,0.03]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.6,10.37311898]]]
["bitfinex","SOLUSD",1745626471981,[[151.42,219.04],[151.39,16.45267922],[151.36,44.14556017],[151.32,125.39270552],[151.28,39.26964108]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,100.45481043]]]
["bitfinex","SOLUSD",1745626472187,[[151.42,219.04],[151.4,18.64964886],[151.39,16.45267922],[151.36,44.14556017],[151.34,6.1083]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,100.45481043]]]
["bitfinex","SOLUSD",1745626472491,[[151.42,219.04],[151.4,18.64964886],[151.39,16.45267922],[151.38,0.14216157],[151.36,44.14556017]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,100.45481043]]]
["bitfinex","SOLUSD",1745626473081,[[151.42,219.04],[151.4,18.64964886],[151.39,0.03],[151.38,16.5652835],[151.36,18.14556017]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.52,0.063],[151.54,100.45481043]]]
["bitfinex","SOLUSD",1745626473289,[[151.42,219.04],[151.4,18.64964886],[151.39,0.03],[151.37,6.60601112],[151.36,9.81741027]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,0.14216157],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626473465,[[151.42,219.04],[151.4,18.64964886],[151.39,0.03],[151.37,6.74817269],[151.36,9.81741027]],[[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,0.14216157],[151.52,0.063]]]
["bitfinex","SOLUSD",1745626473665,[[151.42,219.04],[151.4,18.64964886],[151.39,0.03],[151.37,6.74817269],[151.36,9.81741027]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,0.14216157]]]
["bitfinex","SOLUSD",1745626473985,[[151.42,13.16],[151.4,18.64964886],[151.39,0.03],[151.37,6.60601112],[151.36,9.81741027]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,0.14216157]]]
["bitfinex","SOLUSD",1745626474177,[[151.42,13.16],[151.4,18.64964886],[151.39,0.03],[151.37,8.06894483],[151.36,9.81741027]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,0.14216157]]]
["bitfinex","SOLUSD",1745626475792,[[151.42,13.16],[151.39,0.03],[151.38,18.64964886],[151.37,8.06894483],[151.36,9.81741027]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626476283,[[151.42,13.16],[151.39,0.03],[151.38,18.64964886],[151.37,1.46293371],[151.36,6.60661576]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626476583,[[151.39,0.03],[151.38,31.80964886],[151.37,1.46293371],[151.36,6.60661576],[151.35,9.81741027]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626476768,[[151.39,0.03],[151.38,31.80964886],[151.37,1.46293371],[151.36,6.60661576],[151.35,9.81741027]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,88.1082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626478070,[[151.39,0.03],[151.38,31.80964886],[151.37,8.06907903],[151.35,9.81741027],[151.32,241.65936821]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,88.1082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626478262,[[151.39,0.03],[151.38,31.80964886],[151.37,8.06907903],[151.35,9.84741027],[151.32,241.65936821]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,88.1082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626478590,[[151.39,0.03],[151.38,31.80964886],[151.37,8.06907903],[151.35,9.84741027],[151.32,240.65936821]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,88.1082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626479589,[[151.39,0.03],[151.38,31.80964886],[151.37,8.06907903],[151.36,9.81741027],[151.35,0.03]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,88.1082],[151.5,0.063],[151.51,18.79181043]]]
["bitfinex","SOLUSD",1745626480786,[[151.39,0.17216157],[151.38,38.41534635],[151.37,1.46293371],[151.36,9.81741027],[151.35,0.03]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,88.1082],[151.5,0.063],[151.62,0.03]]]
["bitfinex","SOLUSD",1745626480990,[[151.42,28.46705913],[151.41,0.14216157],[151.39,1.49296551],[151.38,21.42589749],[151.36,59.09964108]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.53,4.84492866]]]
["bitfinex","SOLUSD",1745626481201,[[151.43,14.62243584],[151.42,28.46705913],[151.39,6.3505],[151.38,8.26589749],[151.36,59.09964108]],[[151.46,4.9198305],[151.47,1.51640001],[151.49,6.5082],[151.5,0.063],[151.53,4.84492866]]]
["bitfinex","SOLUSD",1745626481375,[[151.43,14.62243584],[151.42,28.46705913],[151.39,6.3505],[151.38,8.26589749],[151.36,59.09964108]],[[151.46,4.9198305],[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531]]]
["bitfinex","SOLUSD",1745626481882,[[151.44,18.64964886],[151.43,21.22577562],[151.42,28.46705913],[151.4,16.51218582],[151.39,6.3505]],[[151.46,4.9198305],[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531]]]
["bitfinex","SOLUSD",1745626482210,[[151.45,1.32027097],[151.44,28.46705913],[151.43,19.90550135],[151.39,32.3505],[151.37,1.0]],[[151.46,4.9198305],[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531]]]
["bitfinex","SOLUSD",1745626482400,[[151.45,1.32027097],[151.44,28.46705913],[151.43,19.90550135],[151.41,16.51044615],[151.39,32.3505]],[[151.46,4.9198305],[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531]]]
["bitfinex","SOLUSD",1745626482606,[[151.46,18.64964886],[151.45,1.32027097],[151.44,18.64964886],[151.43,19.90550135],[151.41,16.51044615]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531],[151.59,1.03]]]
["bitfinex","SOLUSD",1745626482890,[[151.46,18.64964886],[151.45,1.32027097],[151.43,19.90550135],[151.42,9.81741027],[151.41,16.51044615]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531],[151.59,1.03]]]
["bitfinex","SOLUSD",1745626483094,[[151.45,1.32027097],[151.43,13.16],[151.39,6.3505],[151.38,18.17408256],[151.27,38.24130774]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531],[151.58,226.03]]]
["bitfinex","SOLUSD",1745626483269,[[151.43,13.16],[151.42,18.64964886],[151.4,17.88468442],[151.39,6.3505],[151.38,18.17408256]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531],[151.56,118.15554506]]]
["bitfinex","SOLUSD",1745626483571,[[151.43,13.16],[151.42,18.64964886],[151.4,17.88468442],[151.39,6.3505],[151.38,1.6602]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.20516157]]]
["bitfinex","SOLUSD",1745626484495,[[151.43,13.16],[151.42,18.64964886],[151.4,8.06727415],[151.39,16.16791027],[151.38,1.6602]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.20516157]]]
["bitfinex","SOLUSD",1745626484697,[[151.43,13.16],[151.42,18.64964886],[151.4,17.88468442],[151.39,6.3505],[151.38,1.6602]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.20516157]]]
["bitfinex","SOLUSD",1745626486400,[[151.43,11.66],[151.42,18.64964886],[151.4,17.88468442],[151.39,6.3505],[151.38,1.6602]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.20516157]]]
["bitfinex","SOLUSD",1745626486698,[[151.43,11.66],[151.42,19.97012997],[151.41,6.60456863],[151.4,9.95957184],[151.39,6.3505]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.20516157]]]
["bitfinex","SOLUSD",1745626489926,[[151.44,18.64964886],[151.43,11.66],[151.42,26.57394277],[151.41,9.81741027],[151.4,0.14216157]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.20516157]]]
["bitfinex","SOLUSD",1745626490126,[[151.44,19.96998041],[151.43,21.61957184],[151.4,16.65456519],[151.38,1.6602],[151.36,86.12964108]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626490289,[[151.44,19.96998041],[151.43,28.22297951],[151.4,16.51240362],[151.38,1.6602],[151.36,86.12964108]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626490484,[[151.44,19.96998041],[151.43,18.40556924],[151.42,9.81741027],[151.4,16.51240362],[151.38,1.6602]],[[151.47,1e-08],[151.49,4.94036776],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626491215,[[151.44,19.96998041],[151.43,18.40556924],[151.42,9.81741027],[151.4,16.51240362],[151.38,1.6602]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626492484,[[151.44,26.57322646],[151.43,21.61957184],[151.4,16.51240362],[151.38,1.6602],[138.84,0.9182589]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626492692,[[151.44,26.57322646],[151.43,21.61957184],[151.4,16.51240362],[151.38,1.6602],[138.84,0.9182589]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,6.44711642],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626492889,[[151.44,26.57322646],[151.43,11.80216157],[151.42,9.81741027],[151.4,16.51240362],[151.38,1.6602]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,6.44711642],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626493308,[[151.44,19.96998041],[151.43,18.40569746],[151.42,9.81741027],[151.4,16.51240362],[151.38,1.6602]],[[151.47,1e-08],[151.49,0.03],[151.5,0.063],[151.51,6.44711642],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626493506,[[151.44,19.96998041],[151.43,18.40569746],[151.42,9.81741027],[151.4,16.51240362],[151.38,1.6602]],[[151.47,1e-08],[151.49,4.94611642],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626495325,[[151.44,19.96998041],[151.43,18.40569746],[151.42,9.81741027],[151.4,16.51240362],[151.38,207.6402]],[[151.47,1e-08],[151.49,4.94611642],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626498817,[[151.44,18.64964886],[151.43,11.80216157],[151.41,1.32020199],[151.38,207.6402],[151.37,16.51474288]],[[151.47,1e-08],[151.49,4.94611642],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626499026,[[151.44,18.64964886],[151.43,12.98020199],[151.4,6.60477257],[151.39,16.16791027],[151.38,207.6402]],[[151.47,1e-08],[151.49,4.94611642],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626499211,[[151.44,18.64964886],[151.43,12.98020199],[151.4,16.42218284],[151.39,6.3505],[151.38,207.6402]],[[151.47,1e-08],[151.49,4.94611642],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626499409,[[151.44,18.64964886],[151.43,12.98020199],[151.41,6.74671745],[151.4,9.81741027],[151.39,6.3505]],[[151.47,1e-08],[151.49,4.94611642],[151.5,0.063],[151.51,1.531],[151.54,0.063]]]
["bitfinex","SOLUSD",1745626499911,[[151.44,18.64964886],[151.43,12.98020199],[151.41,0.14216157],[151.4,6.60485464],[151.39,16.16791027]],[[151.47,1e-08],[151.48,4.91611642],[151.49,0.03],[151.5,0.063],[151.51,1.531]]]
["bitfinex","SOLUSD",1745626500096,[[151.43,11.66],[151.41,1.32041493],[151.39,12.95581914],[151.38,11.47761027],[151.36,0.03]],[[151.47,1e-08],[151.48,4.91611642],[151.49,0.03],[151.5,0.063],[151.51,1.531]]]
["bitfinex","SOLUSD",1745626500297,[[151.43,11.66],[151.4,18.64964886],[151.39,1.35058128],[151.37,16.42359946],[151.36,0.03]],[[151.47,1e-08],[151.48,4.91611642],[151.49,0.03],[151.5,0.063],[151.51,1.531]]]
["bitfinex","SOLUSD",1745626539014,[[151.39,13.17],[151.38,18.64964886],[151.37,1.32058159],[151.36,7.9251],[151.35,206.01]],[[151.44,4.91611642],[151.46,1.5686],[151.47,1e-08],[151.48,6.6021],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626548697,[[151.36,0.03],[151.35,0.03],[151.32,18.67964886],[151.31,13.14],[151.3,18.67964886]],[[151.42,1.79296157],[151.43,4.91611642],[151.44,19.5151],[151.45,1.0],[151.46,81.6]]]
["bitfinex","SOLUSD",1745626585720,[[151.37,31.76964886],[151.36,17.74491603],[151.35,1e-08],[151.34,1.6192],[151.33,23.18009439]],[[151.4,4.91611642],[151.41,0.09143628],[151.45,0.063],[151.47,101.73874446],[151.49,0.03]]]
["bitfinex","SOLUSD",1745626620979,[[151.36,18.64964886],[151.35,9.81741028],[151.34,26.57839857],[151.33,13.14],[151.32,1.5693]],[[151.39,4.91611642],[151.41,0.09143628],[151.44,1.5012],[151.45,0.063],[151.46,88.1285]]]
["bitfinex","SOLUSD",1745626686848,[[151.4,18.64964886],[151.39,9.81741027],[151.36,0.14216157],[151.35,14.52071146],[151.33,31.19216272]],[[151.41,0.063],[151.42,0.063],[151.45,1.6803],[151.47,41.0358195],[151.5,81.663]]]
["bitfinex","SOLUSD",1745626704593,[[151.4,49.57270511],[151.38,6.1715],[151.36,55.92774705],[151.33,5.18176073],[151.32,1.0]],[[151.41,0.063],[151.42,0.063],[151.45,0.063],[151.46,0.063],[151.48,1.6322]]]
["bitfinex","SOLUSD",1745626746235,[[151.5,13.12],[151.48,18.64964886],[151.47,1.31974182],[151.46,215.75741027],[151.45,6.60242092]],[[151.51,1.6116],[151.52,0.063],[151.53,6.6493],[151.54,0.063],[151.56,0.063]]]
["bitfinex","SOLUSD",1745626780662,[[151.64,18.64964886],[151.63,30.82732827],[151.6,0.14216157],[151.59,42.49080656],[151.58,6.1999]],[[151.67,0.03],[151.69,4.92286856],[151.7,1.6157],[151.72,88.0011],[151.76,5.30008329]]]
["bitfinex","SOLUSD",1745626823007,[[151.59,205.72],[151.58,31.78964886],[151.56,28.52356801],[151.55,1.6371],[151.53,19.93558142]],[[151.67,0.03],[151.69,1.5896],[151.71,20.8041],[151.72,0.14216157],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745626843715,[[151.55,13.16],[151.54,18.64964886],[151.52,15.45279472],[151.51,2.9194797],[151.47,33.00819029]],[[151.62,81.6],[151.66,1.67506157],[151.67,1.03],[151.68,6.0935],[151.69,36.79117082]]]
["bitfinex","SOLUSD",1745626867027,[[151.43,18.71264886],[151.42,28.69579472],[151.41,8.02508181],[151.4,1.6305],[151.39,0.063]],[[151.53,81.6],[151.55,1.56],[151.56,0.14216157],[151.57,6.04],[151.58,33.14964886]]]
["bitfinex","SOLUSD",1745626897291,[[151.56,13.34],[151.55,33.96028201],[151.54,1.6029],[151.53,1.31957118],[151.51,6.21456157]],[[151.63,81.6],[151.67,1.6218],[151.68,12.78046333],[151.69,32.01964886],[151.7,0.03]]]
["bitfinex","SOLUSD",1745626926786,[[151.46,0.063],[151.44,13.3],[151.43,6.1402],[151.42,1.5866],[151.41,18.71264886]],[[151.53,0.14216157],[151.54,6.1991],[151.55,32.09181043],[151.56,15.63403988],[151.58,101.6]]]
["bitfinex","SOLUSD",1745626945934,[[151.4,18.64964886],[151.39,13.3],[151.37,15.45279472],[151.35,1.38378116],[151.31,26.063]],[[151.47,81.6],[151.49,0.14216157],[151.51,1.6374],[151.52,31.6401413],[151.53,19.2799664]]]
["bitfinex","SOLUSD",1745626987491,[[151.41,18.64964886],[151.4,31.3683877],[151.39,6.74749069],[151.37,1.32062853],[151.36,39.3047508]],[[151.47,81.6],[151.49,1.6364],[151.52,5.9799664],[151.53,6.41219221],[151.54,24.76614886]]]
["bitfinex","SOLUSD",1745627023335,[[151.47,25.2515875],[151.46,11.14639593],[151.45,0.14216157],[151.44,29.72818778],[151.42,6.4098]],[[151.54,0.063],[151.56,6.0429664],[151.57,1.6525],[151.58,6.29766157],[151.6,89.01021792]]]
["bitfinex","SOLUSD",1745627074866,[[151.62,35.21343408],[151.61,27.31826649],[151.6,68.95551597],[151.59,6.6146],[151.58,61.54234752]],[[151.66,0.03],[151.67,0.03],[151.68,0.03],[151.69,1.6809],[151.75,0.03]]]
["bitfinex","SOLUSD",1745627134525,[[151.71,13.08],[151.67,18.64964886],[151.65,23.34917611],[151.63,205.6],[151.6,49.83889549]],[[151.74,0.03],[151.79,1.5942],[151.8,87.635],[151.81,32.90181043],[151.86,10.31828183]]]
["bitfinex","SOLUSD",1745627153463,[[151.71,13.08],[151.66,18.64964886],[151.64,16.44101601],[151.62,1.31833372],[151.6,40.76190664]],[[151.73,1.6481],[151.74,6.5486],[151.78,1.06042047],[151.8,114.38964886],[151.81,20.03]]]
["bitfinex","SOLUSD",1745627198922,[[151.67,13.14],[151.65,18.64964886],[151.64,0.063],[151.62,14.18802197],[151.61,11.25104867]],[[151.74,0.17216157],[151.75,81.63],[151.76,0.03],[151.77,1.517],[151.78,1.9182589]]]
["bitfinex","SOLUSD",1745627238262,[[151.65,7.91818491],[151.64,35.09776863],[151.63,13.24216157],[151.61,18.09274211],[151.6,39.22526888]],[[151.74,0.03],[151.75,0.03],[151.76,5.3910822],[151.77,83.36526157],[151.78,0.9182589]]]
["bitfinex","SOLUSD",1745627275174,[[151.64,0.14258382],[151.63,13.08],[151.61,18.64964886],[151.6,1.659],[151.59,1.31888881]],[[151.72,0.14216157],[151.73,82.6],[151.74,0.03],[151.75,20.32504886],[151.76,33.11]]]
["bitfinex","SOLUSD",1745627315765,[[151.48,0.063],[151.47,19.672],[151.45,6.66550813],[151.44,30.00388875],[151.42,1.5252866]],[[151.55,81.6],[151.56,13.42216157],[151.58,1.6109],[151.6,24.76954886],[151.61,21.0]]]
["bitfinex","SOLUSD",1745627377013,[[151.49,0.063],[151.48,0.063],[151.47,0.063],[151.45,13.303],[151.44,16.40624154]],[[151.54,1.72416157],[151.55,81.6],[151.56,6.0254],[151.57,31.88964886],[151.6,31.31828183]]]
["bitfinex","SOLUSD",1745627429971,[[151.49,0.063],[151.48,0.063],[151.47,0.063],[151.45,0.063],[151.42,205.963]],[[151.52,1.6165],[151.53,0.14216157],[151.54,81.6],[151.55,18.64964886],[151.58,40.2737]]]
["bitfinex","SOLUSD",1745627475811,[[151.54,14.39932924],[151.53,15.90823989],[151.52,1.6604],[151.51,0.14216157],[151.47,16.56700014]],[[151.6,0.063],[151.62,0.063],[151.63,35.85342122],[151.64,81.6],[151.65,0.063]]]
["bitfinex","SOLUSD",1745627508752,[[151.56,13.18],[151.55,18.64964886],[151.54,7.55792995],[151.52,16.40269326],[151.46,206.84]],[[151.6,0.063],[151.62,0.063],[151.63,35.85342122],[151.64,83.1761],[151.65,0.063]]]
["bitfinex","SOLUSD",1745627565293,[[151.49,0.063],[151.48,0.063],[151.47,0.063],[151.46,13.14],[151.45,0.063]],[[151.53,0.14216157],[151.54,83.1343],[151.55,18.79181043],[151.56,6.3732],[151.57,20.0]]]
["bitfinex","SOLUSD",1745627607205,[[151.35,0.063],[151.34,0.063],[151.33,13.1],[151.32,6.1749],[151.31,18.64964886]],[[151.36,9.8272997],[151.43,6.49826157],[151.44,49.81347657],[151.45,105.67716598],[151.46,13.1]]]
["bitfinex","SOLUSD",1745627637971,[[151.35,13.18],[151.34,19.97070058],[151.31,24.33758096],[151.23,36.32609378],[151.17,39.07875377]],[[151.38,9.8272997],[151.42,81.6],[151.43,0.063],[151.44,39.3091988],[151.46,213.27812608]]]
["bitfinex","SOLUSD",1745627668381,[[151.38,18.64964886],[151.37,13.34],[151.36,9.8272997],[151.35,1.46294517],[151.34,7.5911]],[[151.41,9.8272997],[151.42,81.6],[151.43,0.063],[151.44,1.6884],[151.48,41.65753949]]]
["bitfinex","SOLUSD",1745627706738,[[151.3,18.64964886],[151.29,13.24],[151.28,17.9312023],[151.27,0.03],[151.26,22.74272614]],[[151.33,9.8272997],[151.39,1.6328],[151.4,81.6],[151.41,6.2071],[151.44,20.19386025]]]
["bitfinex","SOLUSD",1745627734973,[[151.31,31.88964886],[151.3,6.60924041],[151.29,1.32143659],[151.28,6.0717],[151.27,16.69788092]],[[151.33,9.8272997],[151.38,1.502],[151.4,6.0667],[151.41,81.663],[151.42,13.38216157]]]
["bitfinex","SOLUSD",1745627778033,[[151.32,18.64964886],[151.31,14.66138429],[151.3,16.43640929],[151.28,0.17216157],[151.23,33.06066887]],[[151.35,9.8272997],[151.39,1.6016],[151.41,19.4466],[151.42,38.24682078],[151.43,81.663]]]
["bitfinex","SOLUSD",1745627812982,[[151.35,13.4],[151.34,18.64964886],[151.33,6.60804514],[151.32,1.32124003],[151.31,16.0326997]],[[151.36,9.8272997],[151.4,1.6262],[151.41,0.063],[151.42,6.1131],[151.43,0.063]]]
["bitfinex","SOLUSD",1745627854875,[[151.21,0.03],[151.18,18.67964886],[151.17,20.09466947],[151.15,0.14216157],[151.14,35.62564065]],[[151.22,9.8272997],[151.28,39.3091988],[151.29,21.708509],[151.3,88.10995438],[151.31,6.41286157]]]
["bitfinex","SOLUSD",1745627911239,[[151.21,0.03],[151.19,13.36],[151.18,18.67964886],[151.17,6.61495442],[151.15,19.3750634]],[[151.22,9.8272997],[151.28,40.9435988],[151.29,6.71511595],[151.3,88.2092],[151.31,1.0]]]
["bitfinex","SOLUSD",1745627952598,[[151.34,49.9475075],[151.31,25.72857129],[151.3,33.04636739],[151.29,26.0],[151.28,122.1091988]],[[151.35,0.063],[151.38,0.063],[151.39,0.063],[151.4,9.8902997],[151.41,0.063]]]
["bitfinex","SOLUSD",1745627995026,[[151.31,13.6],[151.29,18.64964886],[151.28,206.12],[151.27,9.96946127],[151.26,16.52756648]],[[151.32,9.8272997],[151.35,0.063],[151.36,40.8156988],[151.38,6.3433],[151.39,0.063]]]
["bitfinex","SOLUSD",1745628043786,[[151.37,36.54604913],[151.34,30.01909607],[151.32,108.8],[151.31,42.13801156],[151.25,53.08754255]],[[151.38,0.063],[151.39,0.063],[151.4,0.063],[151.41,0.063],[151.42,9.8902997]]]
["bitfinex","SOLUSD",1745628093460,[[151.47,50.02297296],[151.44,125.30795248],[151.41,241.83208357],[151.35,67.05932041],[151.31,33.04388251]],[[151.48,0.063],[151.5,0.063],[151.51,0.063],[151.52,9.87215814],[151.53,0.063]]]
["bitfinex","SOLUSD",1745628119765,[[151.5,35.20162863],[151.49,21.12952427],[151.48,288.68],[151.47,63.10011846],[151.46,12.07397596]],[[151.51,1e-08],[151.52,0.063],[151.53,0.063],[151.54,0.063],[151.58,1.5599]]]
["bitfinex","SOLUSD",1745628160336,[[151.4,0.063],[151.39,13.43],[151.37,0.063],[151.36,18.64964886],[151.35,0.03]],[[151.41,9.80915814],[151.42,1.577],[151.44,39.23663256],[151.45,6.5742],[151.47,1.0]]]
["bitfinex","SOLUSD",1745628201596,[[151.3,0.03],[151.28,13.31],[151.27,6.61054577],[151.26,0.03],[151.25,28.488807]],[[151.31,9.80915814],[151.36,39.23663256],[151.37,1.6432],[151.38,6.27276157],[151.39,1.0]]]
["bitfinex","SOLUSD",1745628242109,[[151.37,25.25580434],[151.36,23.32915814],[151.33,17.98338843],[151.3,232.13],[151.29,116.84768687]],[[151.41,9.80915814],[151.42,0.063],[151.45,1.5557],[151.46,6.4046],[151.52,39.23663257]]]
["bitfinex","SOLUSD",1745628276762,[[151.38,32.16964886],[151.36,0.14216157],[151.35,6.60703046],[151.34,11.36295814],[151.32,1.32113188]],[[151.39,9.80915814],[151.42,0.063],[151.44,40.82483256],[151.45,6.2054],[151.46,0.063]]]
["bitfinex","SOLUSD",1745628315711,[[151.37,25.3980232],[151.36,9.80915814],[151.35,14.60095422],[151.34,16.51904234],[151.3,255.26619771]],[[151.41,9.80915814],[151.42,0.063],[151.43,33.5858295],[151.47,83.2439],[151.49,1.03]]]
["bitfinex","SOLUSD",1745628347826,[[151.45,25.39464965],[151.44,11.12957101],[151.43,16.50907148],[151.42,6.1468],[151.41,205.98]],[[151.46,0.063],[151.48,0.063],[151.49,9.83915814],[151.52,33.61371506],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745628387587,[[151.53,35.20032183],[151.52,15.29929659],[151.51,16.50056101],[151.5,205.84],[151.49,54.32656605]],[[151.54,0.063],[151.57,0.03],[151.59,9.87215814],[151.6,0.37912],[151.62,1.6237]]]
["bitfinex","SOLUSD",1745628420929,[[151.64,66.70442661],[151.62,96.58],[151.61,45.81],[151.6,16.31805011]],[[151.67,0.03],[151.71,15.34805011],[151.72,0.03],[151.86,20.0]]]
["bitfinex","SOLUSD",1745628444247,[[151.76,13.64],[151.7,0.14216157],[151.69,25.24189072],[151.68,1.31784995],[151.67,31.80013894]],[[151.77,36.66200022],[151.79,1.5791],[151.82,1.0],[151.83,0.03],[151.84,6.55348169]]]
["bitfinex","SOLUSD",1745628467007,[[151.69,25.24171614],[151.68,13.70216157],[151.67,16.63610466],[151.66,6.4136],[151.64,16.4855686]],[[151.72,15.31805011],[151.75,1.5372],[151.76,15.31805011],[151.79,6.3536],[151.8,1.0]]]
["bitfinex","SOLUSD",1745628491725,[[151.61,0.063],[151.6,13.56],[151.56,0.063],[151.55,25.45317225],[151.54,6.6062]],[[151.62,15.31805011],[151.63,1.6275],[151.67,1.0],[151.68,15.31805011],[151.69,81.6]]]
["bitfinex","SOLUSD",1745628527075,[[151.57,13.46],[151.56,6.66104568],[151.55,0.20516157],[151.54,24.5700191],[151.53,35.14790634]],[[151.59,24.5070191],[151.67,2.5052],[151.69,19.8429],[151.7,0.03],[175.24,0.268]]]
["bitfinex","SOLUSD",1745628548215,[[151.56,0.063],[151.55,0.063],[151.54,0.063],[151.52,0.063],[151.5,12.73828105]],[[151.57,15.32881278],[151.6,15.32881278],[151.64,15.958],[151.65,100.39181043],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745628578361,[[151.49,0.063],[151.47,14.103],[151.45,25.45733814],[151.44,6.1007],[151.43,0.063]],[[151.52,30.65762556],[151.57,1.0],[151.59,101.94731043],[151.6,6.41132012],[151.61,6.4786]]]
["bitfinex","SOLUSD",1745628604610,[[151.55,14.1],[151.54,21.92754621],[151.53,18.79181043],[151.52,17.81877373],[151.51,7.7847]],[[151.58,15.32881278],[151.61,1.5788],[151.63,6.0408],[151.65,5.25495027],[151.66,36.19314976]]]
["bitfinex","SOLUSD",1745628652344,[[151.6,13.94],[151.58,18.79181043],[151.57,21.91082166],[151.55,9.21700966],[151.54,16.49727358]],[[151.61,0.03],[151.62,15.3133712],[151.65,0.03],[151.68,16.8504712],[151.7,7.2293]]]
["bitfinex","SOLUSD",1745628688389,[[151.66,6.59369642],[151.65,13.78],[151.64,28.58831298],[151.62,17.80701218],[151.6,39.1860102]],[[151.67,0.03],[151.68,0.03],[151.69,9.82650255],[151.7,0.03],[151.72,1.6648]]]
["bitfinex","SOLUSD",1745628730011,[[151.57,13.56],[151.54,6.59872428],[151.53,18.85481043],[151.52,17.81873484],[151.47,88.25988223]],[[151.58,9.79650255],[151.62,1.6384],[151.64,6.6032],[151.66,1.0],[151.67,81.63]]]
["bitfinex","SOLUSD",1745628773280,[[151.58,0.35596492],[151.56,18.79181043],[151.55,16.3949227],[151.54,13.38],[151.53,1.38238981]],[[151.6,9.79650255],[151.66,7.7071],[151.67,6.26270243],[151.68,59.00733032],[151.69,114.58766699]]]
["bitfinex","SOLUSD",1745628811350,[[151.58,13.3],[151.56,25.24752427],[151.55,9.93866412],[151.54,212.2527],[151.53,18.14408818]],[[151.6,9.79650255],[151.65,1.59],[151.67,0.03],[151.68,39.2160102],[151.69,40.32426699]]]
["bitfinex","SOLUSD",1745628841263,[[151.66,36.50044416],[151.64,13.3],[151.63,18.08630647],[151.61,58.97770593],[151.59,90.59516492]],[[151.67,0.03],[151.68,0.03],[151.69,0.03],[151.7,0.03],[151.71,9.79650255]]]
["bitfinex","SOLUSD",1745628897932,[[151.76,28.58831298],[151.75,0.14216157],[151.74,1.31714669],[151.73,105.86729057],[151.72,46.23420584]],[[151.77,0.03],[151.78,0.03],[151.79,0.03],[151.8,0.03],[152.38,206.0938489]]]
["bitfinex","SOLUSD",1745628946934,[[151.78,13.26],[151.76,6.58915308],[151.75,18.79181043],[151.74,9.79650255],[151.73,16.47654947]],[[151.79,9.79650255],[151.8,0.03],[151.81,0.03],[151.83,1.6597],[151.84,45.3616102]]]
["bitfinex","SOLUSD",1745628993498,[[151.66,0.063],[151.65,0.063],[151.64,218.943],[151.63,0.063],[151.62,6.65834091]],[[151.67,9.79650255],[151.72,1.5545],[151.74,6.62066157],[151.75,89.01132012],[151.76,63.4756853]]]
["bitfinex","SOLUSD",1745629069450,[[151.65,0.063],[151.64,0.063],[151.63,0.063],[151.62,0.063],[151.6,19.85616587]],[[151.66,9.67883348],[151.68,39.1860102],[151.69,1.517],[151.7,6.41132012],[151.71,6.3598]]]
["bitfinex","SOLUSD",1745629119052,[[151.57,20.9226],[151.56,0.063],[151.55,6.59834747],[151.53,9.85950255],[139.0,9.88]],[[151.59,9.79650255],[151.66,0.14216157],[151.67,18.64964886],[151.68,40.1860102],[151.69,21.547]]]
["bitfinex","SOLUSD",1745629193354,[[151.53,0.063],[151.52,13.303],[151.51,0.063],[151.5,6.66347525],[151.49,17.64890255]],[[151.54,9.79650255],[151.59,1.6438],[151.6,39.1860102],[151.61,6.129],[151.62,81.74216157]]]
["bitfinex","SOLUSD",1745629244500,[[151.44,0.03],[151.42,13.283],[151.4,6.60485605],[151.39,6.5556],[151.38,11.11724226]],[[151.47,9.79650255],[151.5,0.14216157],[151.51,18.64964886],[151.52,40.6934102],[151.53,4.59895421]]]
["bitfinex","SOLUSD",1745629284689,[[151.52,9.79650255],[151.5,1.6494],[151.49,6.71296157],[151.48,14.5397947],[151.47,18.64964886]],[[151.55,10.34633112],[151.57,50.92982705],[151.59,33.35907433],[151.61,1.6298],[151.63,81.71596305]]]
["bitfinex","SOLUSD",1745629322313,[[151.42,0.063],[151.41,29.62096928],[151.4,1.32064384],[151.39,36.71076481],[151.38,212.1938]],[[151.45,9.79650255],[151.51,6.6037],[151.52,59.34085906],[151.53,94.96216157],[151.55,11.34633112]]]
["bitfinex","SOLUSD",1745629365210,[[151.42,0.063],[151.39,0.03],[151.37,0.03],[151.36,13.2],[151.35,1.5406]],[[151.43,9.79650255],[151.44,39.1860102],[151.46,20.57831139],[151.47,99.98808477],[151.48,1.0]]]
["bitfinex","SOLUSD",1745629403894,[[151.41,13.2],[151.39,0.03],[151.37,0.03],[151.36,18.06511721],[151.35,26.58450055]],[[151.42,9.79650255],[151.44,39.1860102],[151.46,0.17040096],[151.47,81.6],[151.48,7.74206157]]]
["bitfinex","SOLUSD",1745629459238,[[151.33,27.71397202],[151.32,9.82650255],[151.29,36.49453332],[151.28,65.32817177],[151.27,1.0]],[[151.36,9.79650255],[151.42,81.74216157],[151.43,20.30794886],[151.44,39.1860102],[151.45,6.5216]]]
["bitfinex","SOLUSD",1745629498314,[[151.33,16.40457761],[151.32,0.03],[151.31,14.52149084],[151.3,35.20297316],[151.29,8.32896157]],[[151.37,9.79650255],[151.41,0.063],[151.42,83.1907],[151.43,55.09513269],[151.53,0.063]]]
["bitfinex","SOLUSD",1745629544861,[[151.15,19.32583244],[151.14,19.97245481],[151.13,17.97020255],[151.12,0.14216157],[151.09,11.77703727]],[[151.18,9.79650255],[151.26,0.14216157],[151.27,83.1941],[151.28,58.83565906],[151.29,6.294]]]
["bitfinex","SOLUSD",1745629586900,[[151.17,13.18],[151.12,19.97246536],[151.11,213.01971911],[151.1,16.15240255],[151.09,1.5468]],[[151.18,14.72377395],[151.2,39.1860102],[151.23,1.558],[151.24,6.3162],[151.25,0.14216157]]]
["bitfinex","SOLUSD",1745629631395,[[151.17,7.93740022],[151.16,18.64964886],[151.15,39.65852518],[151.12,6.4769],[151.1,35.66532778]],[[151.2,9.79650255],[151.22,35.7036548],[151.24,0.063],[151.26,1.5169],[151.28,45.93147177]]]
["bitfinex","SOLUSD",1745629679334,[[151.4,36.51374454],[151.38,29.67455208],[151.37,242.09915918],[151.36,40.1860102],[151.35,33.03600925]],[[151.41,0.063],[151.43,0.063],[151.46,9.85950255],[151.48,6.6919],[151.63,239.16747033]]]
["bitfinex","SOLUSD",1745629720980,[[151.45,13.14],[151.42,35.05011986],[151.4,1.46260359],[139.4,23.32128099],[139.33,12.76136364]],[[151.46,9.85950255],[151.48,1.6982],[151.49,6.6146],[151.5,0.063],[151.56,13.14]]]
["bitfinex","SOLUSD",1745629750823,[[151.5,49.62878115],[151.49,231.92],[151.48,1.5838],[151.47,17.5049003],[151.44,67.55526499]],[[151.51,1e-08],[151.52,0.063],[151.53,0.063],[151.55,0.03],[151.57,9.85950255]]]
["bitfinex","SOLUSD",1745629807584,[[151.54,75.62641769],[151.52,59.05319772],[151.51,206.8],[151.5,39.40304879],[151.49,112.76875479]],[[151.55,0.03],[151.57,0.063],[151.58,0.03],[151.6,1.6013],[151.61,9.79650255]]]
["bitfinex","SOLUSD",1745629866967,[[151.57,32.03662209],[151.56,30.17281699],[151.54,24.86694418],[151.53,142.51790341],[151.52,244.9860102]],[[151.59,1e-08],[151.62,0.03],[151.68,1.601],[151.7,6.616],[151.72,81.6]]]
["bitfinex","SOLUSD",1745629914645,[[151.65,18.64964886],[151.63,9.79650255],[151.62,27.31833472],[151.61,13.1],[151.59,89.8194]],[[151.66,0.03],[151.67,1.6443],[151.68,9.82650255],[151.69,6.0943],[151.71,0.03]]]
["bitfinex","SOLUSD",1745629964388,[[151.6,13.1],[151.57,0.063],[151.56,18.64964886],[151.55,6.66121912],[151.54,215.51650255]],[[151.61,9.79650255],[151.66,0.03],[151.67,1.5613],[151.68,46.43727177],[151.71,94.73]]]
["bitfinex","SOLUSD",1745630012715,[[151.57,0.063],[151.56,13.68],[151.55,6.66132786],[151.54,1.5258],[151.53,0.063]],[[151.58,9.79650255],[151.62,1.6189],[151.63,6.3739],[151.65,0.14216157],[151.66,114.95964886]]]
["bitfinex","SOLUSD",1745630067697,[[151.57,0.063],[151.56,20.07804027],[151.55,0.063],[151.54,11.32230255],[151.53,51.35204886]],[[151.58,4.93587362],[151.59,9.79650255],[151.66,83.1998],[151.67,6.6686],[151.68,40.2160102]]]
["bitfinex","SOLUSD",1745630121365,[[151.53,0.063],[151.52,6.6627888],[151.51,11.51320255],[151.5,18.71264886],[151.49,29.96490102]],[[151.56,9.79650255],[151.6,39.1860102],[151.62,7.6076182],[151.63,83.2437],[151.64,25.03988377]]]
["bitfinex","SOLUSD",1745630168817,[[151.53,0.063],[151.52,13.243],[151.51,26.85721212],[151.5,9.85950255],[151.49,6.371]],[[151.55,9.79650255],[151.6,39.1860102],[151.62,6.3641],[151.63,81.74216157],[151.64,21.29074886]]]
["bitfinex","SOLUSD",1745630192361,[[151.61,18.1684351],[151.6,85.15461666],[151.59,23.05964116],[151.57,13.16],[151.55,1.0]],[[151.62,0.03],[151.65,0.03],[151.66,0.03],[151.67,0.03],[151.68,33.21496389]]]
["bitfinex","SOLUSD",1745630255562,[[151.72,36.49689157],[151.7,57.26691245],[151.69,205.56],[151.68,75.44582046],[151.63,6.00393326]],[[151.73,1e-08],[151.76,0.42395996],[151.79,0.03],[151.81,9.82650255],[151.83,7.6888]]]
["bitfinex","SOLUSD",1745630307207,[[151.75,48.21593724],[151.74,27.31759568],[151.73,0.14216157],[151.72,16.47772211],[151.7,213.3217]],[[151.76,0.42395996],[151.79,0.03],[151.8,9.79650255],[151.81,0.03],[151.83,7.7188]]]
["bitfinex","SOLUSD",1745630357921,[[151.8,49.61287347],[151.78,16.47120832],[151.77,4.84068277],[151.76,75.74792889],[139.33,12.76136364]],[[151.81,1e-08],[151.83,0.03],[151.86,0.03],[151.88,0.03],[151.9,16.89762145]]]
["bitfinex","SOLUSD",1745630393581,[[151.91,49.78709827],[151.9,0.14216157],[151.89,42.4592058],[151.86,17.35041869],[151.85,34.13142667]],[[151.92,0.03],[152.01,1.6507],[152.02,6.4114],[152.04,81.6],[152.06,1.0]]]
["bitfinex","SOLUSD",1745630414375,[[152.34,19.64964886],[152.32,16.51209903],[152.29,13.86],[152.28,42.55841942],[152.23,1.0]],[[152.43,7.5892],[152.48,65.88352806],[152.49,97.63719483],[152.51,33.84],[152.53,18.65547688]]]
["bitfinex","SOLUSD",1745630435098,[[152.33,1.0],[152.31,6.56534045],[152.3,24.27046941],[152.29,1.31301329],[152.28,16.41648437]],[[152.36,24.27046941],[152.4,24.27046941],[152.41,0.14216157],[152.43,7.5892],[152.44,14.42]]]
["bitfinex","SOLUSD",1745630454908,[[152.3,1.0],[152.27,14.48],[152.26,24.29326205],[152.25,23.87043105],[152.2,34.43753713]],[[152.32,24.29326205],[152.35,65.88352806],[152.36,6.63306157],[152.37,1.5074],[152.4,57.36291091]]]
["bitfinex","SOLUSD",1745630481737,[[152.35,1.0],[152.33,36.12040601],[152.31,18.06660986],[152.3,6.0886],[140.6,39.482197]],[[152.38,15.17573704],[152.41,1.77486157],[152.47,44.89194886],[152.48,81.0592651],[152.58,38.57871923]]]
["bitfinex","SOLUSD",1745630512985,[[152.21,1e-08],[152.2,1.0],[152.17,14.4],[152.15,6.63532806],[152.14,15.23873704]],[[152.22,15.17573704],[152.24,15.17573704],[152.26,66.02568963],[152.27,1.6498],[152.3,53.07964886]]]
["bitfinex","SOLUSD",1745630546307,[[152.11,1.0],[152.1,1.5478],[152.08,0.063],[152.07,9.73290396],[152.05,14.103]],[[152.12,9.73290396],[152.16,38.93161584],[152.17,0.14216157],[152.19,65.88352806],[152.2,18.64964886]]]
["bitfinex","SOLUSD",1745630583736,[[152.09,1.0],[152.08,0.063],[152.05,20.59973122],[152.04,11.37390396],[151.72,19.749186]],[[152.1,9.73290396],[152.12,0.14216157],[152.13,65.88352806],[152.16,38.93161584],[152.19,65.96686037]]]
["bitfinex","SOLUSD",1745630592749,[[152.09,1.0],[152.08,0.063],[152.06,17.95618175],[152.05,6.1554],[152.03,16.44358366]],[[152.13,65.88352806],[152.16,57.5812647],[152.17,6.1407],[152.18,35.6268],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745630654606,[[152.02,0.063],[152.01,0.063],[151.99,1.063],[151.97,1.645],[151.92,64.99461584]],[[152.03,9.87506553],[152.07,84.53317692],[152.08,38.93161584],[152.09,20.1174],[152.1,27.01123774]]]
["bitfinex","SOLUSD",1745630703843,[[152.08,1.0],[152.06,13.44],[152.04,9.73290396],[152.03,18.64964886],[152.02,19.34424607]],[[152.09,9.76290396],[152.1,0.03],[152.12,0.03],[152.13,0.14216157],[152.16,63.7530647]]]
["bitfinex","SOLUSD",1745630740584,[[152.09,10.73290396],[152.08,1.31478284],[152.05,48.53151164],[152.04,33.5716],[152.03,1.0]],[[152.1,0.03],[152.12,0.03],[152.15,75.61643202],[152.16,0.03],[175.0,32.055465]]]
["bitfinex","SOLUSD",1745630790439,[[152.04,1.0],[152.02,0.063],[152.01,0.063],[152.0,13.303],[151.99,16.37519243]],[[152.05,9.87506553],[152.08,38.93161584],[152.09,65.88352806],[152.1,0.03],[152.19,205.23]]]
["bitfinex","SOLUSD",1745630847902,[[152.02,0.063],[152.01,0.063],[152.0,0.063],[151.99,1.063],[151.98,0.063]],[[152.03,9.87506553],[152.06,18.64964886],[152.08,38.93161584],[152.09,85.88352806],[152.1,8.2374]]]
["bitfinex","SOLUSD",1745630885815,[[152.07,1.0],[152.03,19.8175094],[152.01,2.92956005],[152.0,6.0111],[140.0,311.195828]],[[152.08,75.64643202],[152.1,0.17216157],[152.11,68.7123572],[152.12,0.03],[152.13,25.54189427]]]
["bitfinex","SOLUSD",1745630930480,[[151.98,0.063],[151.97,0.063],[151.96,1.0],[151.95,13.303],[151.94,0.063]],[[151.99,9.87506553],[152.0,38.93161584],[152.04,24.94184886],[152.05,85.88352806],[152.06,13.24]]]
["bitfinex","SOLUSD",1745630987236,[[151.99,1.0],[151.97,1.5093],[151.96,19.4678],[151.95,0.063],[151.94,16.37728437]],[[152.0,9.73290396],[152.03,0.14216157],[152.04,34.47689533],[152.06,18.67964886],[152.07,65.91352806]]]
["bitfinex","SOLUSD",1745631013290,[[152.06,12.04768932],[152.05,6.57665446],[152.04,26.35144886],[152.03,13.22],[152.02,42.44507299]],[[152.07,0.03],[152.08,0.03],[152.1,9.76290396],[152.12,0.03],[152.25,31.81835901]]]
["bitfinex","SOLUSD",1745631069753,[[152.22,1.0],[152.21,14.51365075],[152.2,9.73290396],[152.18,256.26077937],[152.16,38.93161584]],[[152.25,9.73290396],[152.26,1.5623],[152.27,6.1562],[152.28,0.03],[152.3,0.14216157]]]
["bitfinex","SOLUSD",1745631106476,[[152.27,49.12983462],[152.25,1.45489333],[152.24,261.92277983],[152.23,27.0],[152.05,100.6257647]],[[152.28,0.03],[152.3,0.03],[152.33,9.73290396],[152.35,0.03],[152.44,20.03]]]
["bitfinex","SOLUSD",1745631140707,[[152.34,54.70541395],[152.33,1.3124922],[152.32,61.87933938],[152.31,16.41358812],[152.29,34.48719685]],[[152.35,1e-08],[152.39,0.03],[152.42,0.03],[152.44,7.9088],[152.5,0.9510759]]]
["bitfinex","SOLUSD",1745631150904,[[152.38,42.69338979],[152.36,16.4083058],[152.35,204.72],[152.34,34.17126157],[152.32,68.70311635]],[[152.39,0.03],[152.42,0.03],[152.43,15.16933938],[152.44,0.03],[152.47,0.14216157]]]
["bitfinex","SOLUSD",1745631201053,[[152.43,68.80609012],[152.41,17.40296598],[152.4,29.83004722],[152.39,26.3413],[152.36,17.93331218]],[[152.44,0.03],[152.46,0.03],[152.5,0.9510759],[152.51,15.17214722],[152.56,22.85764722]]]
["bitfinex","SOLUSD",1745631225993,[[152.77,1.0],[152.73,13.14],[152.72,6.54785571],[152.7,1.30909835],[152.69,35.02232898]],[[152.8,0.9047189],[152.81,7.7162],[152.85,0.14216157],[152.86,13.14],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1745631246597,[[152.77,1.0],[152.76,13.4],[152.75,0.02649051],[152.72,6.54780334],[152.71,16.45138313]],[[152.78,15.14214722],[152.8,15.14214722],[152.82,0.03],[152.83,1.5381],[152.84,6.096]]]
["bitfinex","SOLUSD",1745631271858,[[152.61,1.0],[152.6,0.063],[152.59,0.063],[152.58,19.97384363],[152.57,15.14214722]],[[152.68,0.14216157],[152.69,6.2499],[152.71,71.18390278],[152.72,16.67714722],[152.97,38.03873972]]]
["bitfinex","SOLUSD",1745631288782,[[152.79,1.0],[152.76,13.42],[152.74,21.68918043],[152.72,26.60950111],[152.71,222.2570232]],[[152.8,15.14214722],[152.86,0.14216157],[152.88,15.14214722],[152.9,79.17530522],[152.91,237.8]]]
["bitfinex","SOLUSD",1745631316424,[[152.75,14.46],[152.72,1.6162],[152.71,210.88835225],[152.7,39.93319608],[152.68,16.43701064]],[[152.76,15.14214722],[152.8,15.14214722],[152.84,0.14216157],[152.85,1.524],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1745631337108,[[152.94,13.46],[152.93,1.0],[152.9,30.62833091],[152.88,24.75814886],[141.03,20.11535813]],[[152.95,24.08849536],[153.01,0.14216157],[153.02,1.5537],[153.04,30.11969536],[153.05,18.64964886]]]
["bitfinex","SOLUSD",1745631358532,[[152.98,1.0],[152.96,13.68],[152.94,6.53840673],[152.93,15.04499047],[152.92,1.30728608]],[[152.99,15.04499047],[153.0,0.6033131],[153.04,15.07499047],[153.05,6.0633],[153.07,67.69198963]]]
["bitfinex","SOLUSD",1745631369662,[[152.98,1.0],[152.95,21.58294934],[152.93,7.94038599],[152.92,34.21564886],[152.86,115.50949522]],[[152.99,15.04499047],[153.0,0.6033131],[153.03,65.88352806],[153.04,16.59839047],[153.06,0.17216157]]]
["bitfinex","SOLUSD",1745631402326,[[152.92,15.16],[152.9,1.6541],[152.88,6.0183],[152.87,35.00245066],[152.84,108.8]],[[152.93,15.04499047],[152.96,15.04499047],[153.0,0.74547467],[153.02,6.0212],[175.0,32.055465]]]
["bitfinex","SOLUSD",1745631430472,[[152.99,34.20432378],[152.98,30.51204786],[152.95,16.34500472],[152.94,1.14216157],[152.93,58.69455229]],[[153.0,0.6333131],[153.04,15.07499047],[153.05,0.03],[153.06,0.03],[153.2,32.04456546]]]
["bitfinex","SOLUSD",1745631452494,[[153.06,15.26],[153.01,42.96875809],[152.99,0.14216157],[152.96,31.38868539],[152.95,250.38]],[[153.07,15.04499047],[153.12,15.04499047],[153.14,6.2975],[153.16,0.14216157],[153.17,1.6195]]]
["bitfinex","SOLUSD",1745631478649,[[153.03,0.5],[153.01,14.46],[152.99,6.59935151],[152.98,35.00158498],[152.97,8.0642]],[[153.04,15.04499047],[153.1,6.6193],[153.12,15.18715204],[153.13,19.14964886],[153.14,15.09]]]
["bitfinex","SOLUSD",1745631505803,[[153.04,0.5],[152.99,6.59925425],[152.98,28.27568346],[152.97,8.92202235],[152.95,0.20516157]],[[153.05,9.6260346],[153.11,1.82266157],[153.12,38.5041384],[153.13,18.64964886],[153.14,21.3324]]]
["bitfinex","SOLUSD",1745631536620,[[153.0,0.5],[152.99,0.063],[152.97,1.6489],[152.96,15.06],[152.95,6.60104579]],[[153.01,9.6260346],[153.04,38.5041384],[153.07,6.77836157],[153.08,1.6026],[153.09,33.31964886]]]
["bitfinex","SOLUSD",1745631564773,[[152.99,1.5775],[152.97,16.16320255],[152.96,34.0968434],[152.88,38.5671384],[140.33,21.48932507]],[[153.01,9.6260346],[153.08,65.88352806],[153.09,7.935],[153.11,19.57874599],[153.12,74.48445088]]]
["bitfinex","SOLUSD",1745631589686,[[152.94,2.39905708],[152.93,9.6890346],[152.92,20.74222672],[152.91,18.64964886],[152.9,1.37071252]],[[152.98,9.6260346],[153.03,65.88352806],[153.04,46.3687384],[153.05,0.14216157],[153.06,32.67964886]]]
["bitfinex","SOLUSD",1745631611493,[[152.9,40.16138543],[152.89,20.54049161],[152.88,1.30784336],[152.87,1.5785],[152.86,0.063]],[[152.95,15.05213657],[152.97,0.03],[153.0,1.5767],[153.01,72.24272806],[153.03,23.0201103]]]
["bitfinex","SOLUSD",1745631648640,[[152.81,0.063],[152.79,0.063],[152.78,18.64964886],[152.77,6.344],[152.75,18.64964886]],[[152.85,15.05213657],[152.87,6.33739475],[152.88,15.05213657],[152.9,84.53317692],[152.91,2.72616157]]]
["bitfinex","SOLUSD",1745631684880,[[152.78,32.40592516],[152.77,18.64964886],[152.76,1.30893095],[152.75,8.1217],[152.74,16.57226509]],[[152.83,9.65430088],[152.84,0.03],[152.86,65.91352806],[152.88,38.61720352],[152.89,13.08805008]]]
["bitfinex","SOLUSD",1745631710498,[[152.94,36.35738888],[152.93,7.84614214],[152.92,26.11486682],[152.91,13.8],[152.89,221.47085192]],[[152.95,0.03],[152.97,0.03],[152.99,9.62294002],[153.0,0.03],[153.02,0.03]]]
["bitfinex","SOLUSD",1745631745073,[[152.94,36.24308978],[152.93,14.96759437],[152.89,254.68277914],[152.88,16.05696907],[152.85,118.76891987]],[[152.95,0.03],[152.97,0.03],[153.0,15.08696907],[153.02,0.03],[153.04,16.62746907]]]
["bitfinex","SOLUSD",1745631750861,[[152.99,70.2812647],[152.98,14.86668729],[152.96,1.0],[152.94,6.2776],[152.93,6.32627619]],[[153.0,0.03],[153.02,0.03],[153.05,15.05696907],[153.06,0.03],[153.09,0.03]]]
["bitfinex","SOLUSD",1745631790408,[[152.88,13.5],[152.86,18.71264886],[152.85,0.063],[152.84,21.58806],[152.81,17.66767562]],[[152.89,15.04532928],[152.96,16.59122928],[152.99,1.0],[153.0,25.11831043],[153.01,99.38352806]]]
["bitfinex","SOLUSD",1745631824930,[[152.79,0.063],[152.78,28.43960903],[152.77,13.443],[152.76,0.063],[152.75,1.30880417]],[[152.83,9.6477986],[152.88,38.5911944],[152.89,1.5052],[152.9,72.17252806],[152.91,21.34250404]]]
["bitfinex","SOLUSD",1745631856369,[[152.79,0.063],[152.76,0.063],[152.74,217.543],[152.73,18.79181043],[152.72,22.42755927]],[[152.8,9.65120934],[152.85,66.88352806],[152.86,18.79181043],[152.87,1.5798],[153.0,10.14229685]]]
["bitfinex","SOLUSD",1745631897416,[[152.77,0.063],[152.76,0.063],[152.74,0.063],[152.72,0.063],[152.71,0.063]],[[152.78,9.65120934],[152.8,38.60483736],[152.82,20.29311043],[152.83,7.4943],[152.84,39.13871004]]]
["bitfinex","SOLUSD",1745631943771,[[152.68,0.063],[152.65,0.063],[152.63,0.063],[152.62,8.3156554],[152.61,224.33467207]],[[152.69,9.65120934],[152.72,38.60483736],[152.74,19.71672027],[152.75,26.1444],[152.76,9.56130369]]]
["bitfinex","SOLUSD",1745631977307,[[152.63,0.14216157],[152.62,18.64964886],[152.61,9.65120934],[152.6,26.65511333],[152.59,1.6352]],[[152.65,0.06707141],[152.71,0.063],[152.72,104.48836542],[152.74,7.5917],[152.77,20.0]]]
["bitfinex","SOLUSD",1745632002158,[[152.64,13.34],[152.63,0.06144022],[152.61,0.14216157],[152.6,20.20644886],[152.59,16.204568]],[[152.65,9.65120934],[152.71,1.6412],[152.72,45.23513736],[152.74,1.0],[152.75,104.53317692]]]
["bitfinex","SOLUSD",1745632031976,[[152.56,14.9067],[152.55,6.72733216],[152.54,34.4580582],[152.53,0.03],[152.49,1.24324235]],[[152.58,9.65120934],[152.64,38.60483736],[152.65,3.20290269],[152.66,1.6344],[152.67,6.1512]]]
["bitfinex","SOLUSD",1745632071430,[[152.56,8.81288149],[152.55,9.68120934],[152.54,14.98816157],[152.53,19.99052038],[152.52,0.063]],[[152.6,9.65120934],[152.64,43.85700127],[152.65,70.60303075],[152.66,12.65675448],[152.68,32.98964886]]]
["bitfinex","SOLUSD",1745632106327,[[152.56,0.063],[152.55,0.03],[152.53,13.37],[152.52,0.063],[152.51,1.70617561]],[[152.57,9.65120934],[152.62,6.0778],[152.63,2.6433],[152.64,43.99620893],[152.65,107.73607961]]]
["bitfinex","SOLUSD",1745632150994,[[152.56,18.79181043],[152.55,1.562],[152.54,17.51745523],[152.53,13.32],[152.52,22.98951238]],[[152.59,9.65120934],[152.61,0.063],[152.63,0.063],[152.64,38.60483736],[152.65,10.00901911]]]
["bitfinex","SOLUSD",1745632193407,[[152.49,0.03],[152.48,0.03],[152.47,0.03],[152.46,13.35],[152.45,1.75956157]],[[152.5,9.65120934],[152.56,45.03153736],[152.58,15.0033],[152.59,39.64964886],[152.65,41.18151262]]]
["bitfinex","SOLUSD",1745632203230,[[152.49,0.03],[152.48,0.03],[152.47,0.03],[152.46,0.03],[152.45,6.19646157]],[[152.5,9.65120934],[152.55,65.88352806],[152.56,45.03153736],[152.57,8.32559638],[152.58,14.383]]]
["bitfinex","SOLUSD",1745632272866,[[152.54,31.94964886],[152.51,9.38913837],[152.5,47.59313635],[152.47,16.39593911],[152.46,238.434914]],[[152.55,15.11753635],[152.58,0.063],[152.61,1.7273],[152.63,0.063],[152.64,21.20273635]]]
["bitfinex","SOLUSD",1745632300389,[[152.69,47.18934678],[152.68,7.85907731],[152.64,42.11753635],[152.63,16.37861835],[152.61,84.4181]],[[152.7,0.063],[152.71,0.063],[152.72,0.063],[152.73,0.063],[152.74,15.18053635]]]
["bitfinex","SOLUSD",1745632330939,[[152.63,13.28],[152.6,18.79181043],[152.59,204.323],[152.58,21.67135796],[139.74,0.34659091]],[[152.64,15.11753635],[152.67,1.6059],[152.68,6.2637],[152.71,0.063],[152.72,15.18053635]]]
["bitfinex","SOLUSD",1745632332943,[[152.63,13.28],[152.62,25.20186875],[152.61,15.11753635],[152.6,1.45239062],[152.59,204.323]],[[152.66,15.11753635],[152.71,1.6689],[152.72,21.44423635],[152.74,13.343],[152.76,1.063]]]
["bitfinex","SOLUSD",1745632400789,[[152.52,0.063],[152.5,25.37892738],[152.49,13.31],[152.48,10.99623967],[152.47,16.39661271]],[[152.53,9.68517618],[152.59,65.88352806],[152.6,10.33977035],[152.63,32.31264886],[152.64,44.89230472]]]
["bitfinex","SOLUSD",1745632443362,[[152.52,0.063],[152.5,0.03],[152.49,0.03],[152.47,16.83888939],[152.46,20.20674886]],[[152.53,9.68517618],[152.55,1.5032],[152.56,38.74070472],[152.58,6.2511],[152.59,85.96573555]]]
["bitfinex","SOLUSD",1745632484294,[[152.42,0.03],[152.41,0.03],[152.4,0.03],[152.39,0.03],[152.38,1.5847]],[[152.43,9.68517618],[152.46,3.30006252],[152.47,65.88352806],[152.48,38.74070472],[152.49,22.59482647]]]
["bitfinex","SOLUSD",1745632565641,[[152.36,0.03],[152.35,18.67964886],[152.34,13.3],[152.33,10.15835252],[152.32,10.99775809]],[[152.37,9.68517618],[152.44,16.89516813],[152.45,19.4251],[152.46,3.36306252],[152.47,85.53317692]]]
["bitfinex","SOLUSD",1745632588383,[[152.39,13.3],[152.38,18.64964886],[152.36,3.05039691],[152.35,19.61297431],[152.22,52.47981091]],[[152.4,9.68517618],[152.46,0.063],[152.48,43.6713994],[152.5,13.50516157],[152.51,19.71264886]]]
["bitfinex","SOLUSD",1745632666472,[[152.36,31.94964886],[152.34,0.14216157],[152.33,17.8040904],[152.32,9.68517618],[152.31,1.31246752]],[[152.37,9.68517618],[152.44,0.063],[152.45,1.6143],[152.46,6.3679],[152.47,13.343]]]
["bitfinex","SOLUSD",1745632709702,[[152.41,1.4541448],[152.4,25.21119765],[152.38,9.68517618],[152.37,32.90285366],[152.36,6.3271]],[[152.42,0.063],[152.43,9.68517618],[152.44,0.063],[152.45,0.063],[152.47,1.6793]]]
["bitfinex","SOLUSD",1745632749083,[[152.41,1.45420333],[152.39,28.33482504],[152.38,19.7014],[152.36,16.40837001],[152.34,1.6568]],[[152.42,0.063],[152.44,9.74817618],[152.45,0.063],[152.46,0.063],[152.52,14.26]]]
["bitfinex","SOLUSD",1745632758577,[[152.43,25.41511043],[152.42,18.79181043],[152.41,59.96134838],[152.4,38.74070472],[152.39,22.2824]],[[152.44,0.063],[152.45,0.063],[152.46,0.063],[152.48,0.063],[152.49,0.063]]]
["bitfinex","SOLUSD",1745632812412,[[152.53,17.69430494],[152.51,18.64964886],[152.5,13.24],[152.49,16.39428733],[152.48,65.74070472]],[[152.54,0.063],[152.55,0.063],[152.56,0.063],[152.57,9.74817618],[152.58,0.063]]]
["bitfinex","SOLUSD",1745632838448,[[152.43,13.22],[152.41,18.64964886],[152.4,9.97599158],[152.39,220.45627618],[152.38,1.7188]],[[152.44,9.68517618],[152.48,38.74070472],[152.52,1.5647],[152.53,6.4138],[152.54,1.0]]]
["bitfinex","SOLUSD",1745632864366,[[152.36,0.063],[152.32,13.24],[152.31,1.5623],[152.3,25.38764719],[152.29,9.84399049]],[[152.37,9.70483743],[152.4,38.81934972],[152.44,34.66611043],[152.45,75.78409054],[152.46,45.34231649]]]
["bitfinex","SOLUSD",1745632864699,[[152.36,0.063],[152.32,13.24],[152.3,0.03],[152.29,12.99301109],[152.28,0.03]],[[152.37,9.70483743],[152.38,1.5086],[152.4,45.41594972],[152.41,0.14216157],[152.43,1.0]]]
["bitfinex","SOLUSD",1745632913141,[[152.35,13.68],[152.33,6.56469219],[152.31,33.81630865],[152.3,17.75768473],[152.29,0.17216157]],[[152.36,15.16665979],[152.4,15.16665979],[152.43,6.61],[152.44,1.5909],[152.45,0.17216157]]]
["bitfinex","SOLUSD",1745632920948,[[152.31,13.68],[152.3,0.03],[152.29,0.03],[152.28,0.03],[152.27,0.03]],[[152.32,9.71341526],[152.37,6.3058],[152.39,1.6349],[152.4,39.99582261],[152.41,32.32964886]]]
["bitfinex","SOLUSD",1745632946976,[[152.32,13.64],[152.27,0.03],[152.26,26.90473589],[152.24,8.90030656],[152.23,16.48467473]],[[152.33,9.70695723],[152.39,0.14216157],[152.4,60.13447778],[152.42,86.02568963],[152.43,23.44894066]]]
["bitfinex","SOLUSD",1745632977692,[[152.27,25.24681186],[152.26,9.89555543],[152.25,1.34342579],[152.24,16.6051235],[152.23,23.11869707]],[[152.35,0.03],[152.37,1.6581],[152.39,13.98],[152.4,63.97179511],[152.41,91.10722403]]]
["bitfinex","SOLUSD",1745633018853,[[152.34,13.94],[152.32,21.72765636],[152.31,1.31279597],[152.3,26.35504886],[152.29,0.14216157]],[[152.35,0.03],[152.36,15.16257726],[152.37,0.03],[152.39,0.03],[152.4,15.16257726]]]
["bitfinex","SOLUSD",1745633043590,[[152.25,0.03],[152.24,0.9808235],[152.23,0.063],[152.17,228.22651827],[152.16,26.0]],[[152.26,15.16257726],[152.29,20.29531043],[152.3,6.4045],[152.31,20.0],[152.32,29.92257726]]]
["bitfinex","SOLUSD",1745633092446,[[152.23,0.063],[152.22,13.74],[152.21,0.063],[152.2,30.02409624],[152.19,26.17216157]],[[152.25,9.72504738],[152.31,3.27096345],[152.32,66.30273913],[152.33,1.6321],[152.34,21.33540901]]]
["bitfinex","SOLUSD",1745633128980,[[152.23,23.16804738],[152.21,20.02620608],[152.2,18.21706804],[152.19,0.03],[152.16,72.78839719]],[[152.27,9.72504738],[152.31,3.27096345],[152.32,66.36573913],[152.33,1.6321],[152.34,14.82028226]]]
["bitfinex","SOLUSD",1745633167829,[[152.3,13.3],[152.28,18.64964886],[152.27,11.18010207],[152.23,221.30509987],[152.21,1.063]],[[152.31,9.78804738],[152.32,0.063],[152.33,0.063],[152.34,0.063],[152.35,0.03]]]
["bitfinex","SOLUSD",1745633254789,[[152.19,0.03],[152.17,0.03],[152.16,13.35],[152.14,0.03],[152.12,230.28633752]],[[152.21,9.72504738],[152.24,38.90018952],[152.26,19.79181043],[152.28,35.06931677],[152.39,0.03]]]
["bitfinex","SOLUSD",1745633255898,[[152.19,0.03],[152.17,0.03],[152.16,13.35],[152.14,0.03],[152.12,230.42849909]],[[152.2,9.72504738],[152.21,3.29771923],[152.24,38.90018952],[152.26,19.79181043],[152.27,13.32]]]
["bitfinex","SOLUSD",1745633294958,[[152.12,20.36951043],[152.1,19.89456564],[152.09,0.03],[152.08,32.35721692],[151.79,22.89040377]],[[152.13,9.72504738],[152.21,4.79164076],[152.23,86.90957232],[152.24,45.47423663],[152.25,18.79181043]]]
["bitfinex","SOLUSD",1745633331801,[[152.14,14.8962],[152.12,35.1535917],[152.11,1.31428207],[152.1,32.0241],[152.06,1.0]],[[152.17,9.72504738],[152.21,0.063],[152.22,3.30603122],[152.23,65.88352806],[152.24,40.55298952]]]
["bitfinex","SOLUSD",1745633409607,[[152.12,0.063],[152.09,19.90491702],[152.08,9.72504738],[152.07,1.34479088],[152.03,1.03]],[[152.13,9.72504738],[152.16,1.5368],[152.19,6.2939],[152.21,6.5051638],[152.22,41.74653475]]]
["bitfinex","SOLUSD",1745633421422,[[152.12,0.063],[152.11,6.57418973],[152.1,20.39721043],[152.09,37.1421355],[152.07,0.03]],[[152.14,9.72504738],[152.2,1.5311],[152.21,6.5051638],[152.22,8.65472432],[152.23,6.1676]]]
["bitfinex","SOLUSD",1745633486453,[[152.13,13.28],[152.12,0.063],[152.09,18.82181043],[152.06,40.47899768],[152.04,17.44205515]],[[152.14,9.72504738],[152.16,38.90018952],[152.19,1.5401],[152.2,3.30854898],[152.21,0.063]]]
["bitfinex","SOLUSD",1745633536237,[[152.05,0.03],[152.03,0.03],[152.02,0.03],[151.99,19.85932076],[151.98,212.8431]],[[152.06,9.72504738],[152.08,38.90018952],[152.09,18.64964886],[152.1,65.88352806],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745633577155,[[151.9,8.10624719],[151.89,9.72504738],[151.88,20.10815802],[151.87,29.74144729],[151.83,1.0]],[[151.98,0.063],[151.99,69.24579238],[152.0,44.14582259],[152.01,13.48516157],[152.09,33.05837442]]]
["bitfinex","SOLUSD",1745633618916,[[151.86,9.72504738],[151.85,19.84526751],[151.84,205.34],[151.83,16.46556898],[151.82,26.53671043]],[[151.91,9.72504738],[151.96,67.47922806],[151.97,6.0725],[151.98,18.85481043],[151.99,13.26]]]
["bitfinex","SOLUSD",1745633650637,[[151.88,16.30885591],[151.87,18.79181043],[151.86,13.26],[151.85,33.51330637],[151.84,56.87454171]],[[151.92,9.72504738],[151.93,0.063],[151.95,65.88352806],[151.98,1.6615],[151.99,6.1856]]]
["bitfinex","SOLUSD",1745633692671,[[151.92,19.84238354],[151.91,9.72504738],[151.9,18.79181043],[151.89,1.5524],[151.87,42.46070504]],[[151.95,9.72504738],[151.98,0.063],[152.0,38.96318952],[152.01,0.063],[152.02,1.6423]]]
["bitfinex","SOLUSD",1745633725118,[[152.09,32.03181043],[152.08,17.6152072],[152.06,205.16],[152.05,26.0],[152.02,109.9317]],[[152.1,0.063],[152.12,9.78804738],[152.13,0.063],[152.14,0.063],[152.16,38.96318952]]]
["bitfinex","SOLUSD",1745633757776,[[152.11,13.36216157],[152.08,18.64964886],[152.07,1.31452571],[152.06,35.72504738],[152.05,204.96]],[[152.12,9.72504738],[152.16,38.90018952],[152.19,7.84940001],[152.21,0.063],[152.22,1.063]]]
["bitfinex","SOLUSD",1745633795001,[[152.13,18.79181043],[152.12,218.22],[152.11,6.57404653],[152.1,9.72504738],[152.09,0.063]],[[152.14,9.72504738],[152.19,1e-08],[152.21,1.6533],[152.22,6.0676],[152.23,0.063]]]
["bitfinex","SOLUSD",1745633830462,[[152.02,0.03],[152.0,0.063],[151.98,0.03],[151.97,31.93264886],[151.96,6.3247]],[[152.03,9.72504738],[152.08,38.90018952],[152.09,1.0],[152.1,80.74632806],[152.11,35.97549162]]]
["bitfinex","SOLUSD",1745633861673,[[151.92,13.24],[151.9,25.37502182],[151.89,15.24714533],[151.86,17.80855209],[151.84,15.24714533]],[[151.93,15.24714533],[151.99,3.22062573],[152.0,15.31014533],[152.01,27.21739343],[152.02,72.23948923]]]
["bitfinex","SOLUSD",1745633923432,[[151.99,28.55661765],[151.98,14.53560311],[151.97,1.5411],[151.96,6.6234],[151.95,23.03385907]],[[152.0,0.063],[152.03,0.063],[152.04,9.76480722],[152.07,65.88352806],[152.08,79.90720361]]]
["bitfinex","SOLUSD",1745633931079,[[151.97,28.55661765],[151.96,1.31581052],[151.95,1.6446],[151.94,19.8014244],[151.93,26.0]],[[152.0,0.063],[152.01,9.76480722],[152.03,0.063],[152.06,3.35870467],[152.07,1.603]]]
["bitfinex","SOLUSD",1745633962101,[[152.1,29.87091559],[152.08,52.27922888],[152.07,31.2058928],[152.06,23.01723004],[152.04,103.52]],[[152.11,0.063],[152.15,0.063],[152.18,11.31190722],[152.22,0.063],[152.23,0.063]]]
["bitfinex","SOLUSD",1745633990935,[[152.06,18.64964886],[152.05,13.34216157],[152.04,21.77198827],[152.03,1.31479434],[152.02,205.2]],[[152.09,15.19478173],[152.15,0.063],[152.16,16.78738173],[152.17,6.5422],[152.18,1.0]]]
["bitfinex","SOLUSD",1745634024072,[[152.14,13.2],[152.11,18.64964886],[152.1,8.03119409],[152.09,15.20454702],[152.08,1.5545]],[[152.15,15.26754702],[152.16,0.063],[152.17,0.063],[152.19,1e-08],[152.23,20.5853]]]
["bitfinex","SOLUSD",1745634070796,[[152.05,0.063],[152.01,0.20516157],[152.0,18.64964886],[151.99,14.55840522],[151.98,21.86997696]],[[152.06,15.22721702],[152.08,15.22721702],[152.1,1.5942],[152.13,7.247],[174.27,9.372]]]
["bitfinex","SOLUSD",1745634100856,[[152.05,0.063],[152.04,13.2],[152.01,25.29115277],[151.99,11.12237075],[151.95,82.863]],[[152.06,9.74413092],[152.08,40.59182368],[152.13,7.247],[152.15,71.13061824],[152.24,238.12601587]]]
["bitfinex","SOLUSD",1745634134259,[[152.04,13.18],[152.01,18.71264886],[152.0,13.04546655],[151.99,0.063],[151.98,11.1223089]],[[152.05,9.74413092],[152.08,38.97652368],[152.09,1.575],[152.1,6.547],[152.12,1.0]]]
["bitfinex","SOLUSD",1745634166107,[[152.01,0.063],[151.99,0.063],[151.98,13.243],[151.97,18.71264886],[151.96,6.64338038]],[[152.02,9.74413092],[152.07,1.0],[152.08,38.97652368],[152.09,6.95838566],[152.1,19.727]]]
["bitfinex","SOLUSD",1745634195435,[[151.95,13.243],[151.94,0.063],[151.92,28.59894135],[151.91,1.5082],[151.9,6.2815]],[[151.96,9.74413092],[152.0,38.97652368],[152.05,7.5582],[152.06,13.243],[152.07,4.76427793]]]
["bitfinex","SOLUSD",1745634238242,[[151.95,31.89264886],[151.94,0.063],[151.93,16.32599982],[151.92,0.063],[151.91,1.65036157]],[[151.98,9.74413092],[152.02,1.5826],[152.05,7.6212],[152.08,123.5097006],[152.14,215.53826469]]]
["bitfinex","SOLUSD",1745634288628,[[152.04,28.53594135],[152.03,22.66058896],[152.01,22.73940168],[152.0,38.97652368],[151.99,108.8]],[[152.05,0.063],[152.06,0.063],[152.08,9.74413092],[152.1,0.063],[152.11,0.03]]]
["bitfinex","SOLUSD",1745634341263,[[152.0,13.16],[151.99,0.14216157],[151.98,18.64964886],[151.97,1.6675],[151.95,16.14873092]],[[152.02,9.74413092],[152.08,40.57002368],[152.1,6.0887],[152.11,1.03],[152.12,6.17451878]]]
["bitfinex","SOLUSD",1745634383625,[[151.97,0.063],[151.96,18.64964886],[151.95,13.223],[151.94,6.78659402],[151.93,0.063]],[[151.98,9.74413092],[152.0,38.97652368],[152.03,11.12613673],[152.05,6.14451878],[152.07,1.0]]]
["bitfinex","SOLUSD",1745634447961,[[151.99,0.14216157],[151.98,7.89490474],[151.97,29.91777978],[151.96,13.16],[151.95,6.1457]],[[152.02,9.74413092],[152.06,1.5143],[152.08,44.25931013],[152.09,9.62352342],[152.1,6.14451878]]]
["bitfinex","SOLUSD",1745634468996,[[152.02,18.79181043],[152.01,30.79775118],[152.0,6.5897],[151.99,16.44835584],[151.97,1.524]],[[152.05,9.74413092],[152.09,0.063],[152.11,4.92084028],[152.13,7.7062],[152.14,0.063]]]
["bitfinex","SOLUSD",1745634505152,[[151.91,0.14216157],[151.9,31.87264886],[151.89,16.39075421],[151.88,17.83957309],[151.87,7.6351]],[[151.93,9.74413092],[151.98,1.31527097],[151.99,72.94219195],[152.0,44.24410848],[152.01,7.9916]]]
["bitfinex","SOLUSD",1745634544490,[[151.99,0.14216157],[151.98,25.22932906],[151.97,22.88413092],[151.95,1.31561052],[151.94,42.4537346]],[[152.0,0.063],[152.02,9.80713092],[152.05,1.5649],[152.06,1.37827097],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745634607948,[[151.91,0.17853013],[151.9,0.063],[151.89,0.063],[151.88,31.85264886],[151.87,6.58446442]],[[151.92,9.74413092],[151.95,2.82507097],[151.97,6.2844],[151.99,7.05866389],[152.0,40.03952368]]]
["bitfinex","SOLUSD",1745634652683,[[151.91,0.3206917],[151.9,18.71264886],[151.89,19.76661966],[151.88,11.12342083],[151.87,23.05558704]],[[151.92,9.74413092],[152.0,53.01954743],[152.01,1.5891],[152.02,13.183],[152.03,1.14216157]]]
["bitfinex","SOLUSD",1745634705938,[[151.81,0.03],[151.79,0.03],[151.78,18.64964886],[151.77,8.27459767],[151.76,6.36136157]],[[151.82,9.74413092],[151.84,40.29179465],[151.86,1.5925],[151.89,1.0],[151.9,18.93829509]]]
["bitfinex","SOLUSD",1745634754363,[[151.86,0.14216157],[151.85,18.64964886],[151.84,17.64652654],[151.83,16.4654877],[151.82,14.7186]],[[151.89,9.74413092],[151.91,1.37827097],[151.94,6.394],[151.95,16.60083412],[151.96,6.35305278]]]
["bitfinex","SOLUSD",1745634799126,[[151.93,75.5338529],[151.92,48.20922368],[151.9,99.25819618],[151.88,238.25998517],[139.4,23.32128099]],[[151.94,1e-08],[151.97,0.063],[151.98,0.063],[152.0,0.063],[152.01,0.063]]]
["bitfinex","SOLUSD",1745634863494,[[151.93,0.03],[151.92,31.72964886],[151.91,6.72498369],[151.9,9.74413092],[151.89,26.0]],[[151.95,9.74413092],[151.99,1.31527097],[152.0,38.97652368],[152.01,1.5441],[152.02,12.77886444]]]
["bitfinex","SOLUSD",1745634873096,[[151.97,13.08],[151.95,6.5810937],[151.93,18.67964886],[151.92,9.88629249],[151.91,16.45700348]],[[151.98,9.74413092],[152.0,1.5441],[152.04,1.31527097],[152.05,12.31206444],[152.06,66.88352806]]]
["bitfinex","SOLUSD",1745634919042,[[152.03,18.64964886],[152.02,29.40207599],[152.01,9.56994494],[152.0,16.44709],[151.98,26.0]],[[152.06,9.74413092],[152.11,2.15987097],[152.15,14.9941443],[152.16,40.11868525],[152.17,25.22369597]]]
["bitfinex","SOLUSD",1745634965865,[[151.96,0.063],[151.94,27.59877819],[151.93,9.77413092],[151.91,18.71264886],[151.9,43.97935193]],[[151.97,9.74413092],[152.02,1.31527097],[152.03,7.73835245],[152.04,25.85276444],[152.05,1.5604]]]
["bitfinex","SOLUSD",1745635015048,[[152.0,31.68964886],[151.99,211.92237827],[151.98,16.33469249],[151.97,26.0],[151.96,1.5935]],[[152.03,9.74413092],[152.07,1.31527097],[152.08,45.48432368],[152.11,7.55179325],[152.12,1.03]]]
["bitfinex","SOLUSD",1745635034634,[[152.01,13.04],[151.99,0.063],[151.98,0.063],[151.97,25.02244886],[151.96,9.80713092]],[[152.02,9.74413092],[152.07,2.97227097],[152.08,38.97652368],[152.1,1.0],[152.11,12.49029325]]]
["bitfinex","SOLUSD",1745635071370,[[152.02,18.64964886],[152.01,21.1752561],[152.0,9.74413092],[151.99,0.063],[151.98,16.65433172]],[[152.04,9.74413092],[152.07,1.31527097],[152.08,38.97652368],[152.11,14.05969325],[152.12,65.91352806]]]
["bitfinex","SOLUSD",1745635120607,[[151.99,0.063],[151.98,0.063],[151.96,0.063],[151.95,0.063],[151.94,19.76454534]],[[152.0,9.74413092],[152.04,1.31527097],[152.05,6.5371],[152.06,7.55639325],[152.07,32.89181043]]]
["bitfinex","SOLUSD",1745635179958,[[151.9,0.063],[151.89,0.063],[151.88,0.2230975],[151.87,6.64749405],[151.86,0.03]],[[151.91,11.05940189],[151.95,0.14216157],[151.96,7.51389325],[151.97,31.70964886],[152.0,62.25268815]]]
["bitfinex","SOLUSD",1745635216606,[[151.9,0.063],[151.89,19.1968],[151.88,0.2230975],[151.87,28.45677978],[151.86,27.48845827]],[[151.91,9.74413092],[151.98,1.37827097],[151.99,71.84352131],[152.0,48.81246483],[152.01,31.73964886]]]
["bitfinex","SOLUSD",1745635280061,[[151.87,0.063],[151.86,0.03],[151.85,0.063],[151.84,6.61587987],[151.83,9.80713092]],[[151.91,1.31527097],[151.93,6.28356099],[151.96,19.49896157],[151.97,84.53317692],[151.98,0.063]]]
["bitfinex","SOLUSD",1745635347353,[[151.95,9.74413092],[151.94,6.58151182],[151.93,18.64964886],[151.92,14.37592909],[151.91,49.1357703]],[[151.96,0.063],[151.98,0.063],[151.99,9.74413092],[152.01,1.5397],[152.03,1.37827097]]]
["bitfinex","SOLUSD",1745635382868,[[152.0,62.43043039],[151.99,1.5095],[151.97,13.08],[151.96,23.64959317],[151.86,30.35259257]],[[152.01,0.03],[152.03,0.063],[152.04,0.063],[152.05,0.063],[152.06,0.03]]]
["bitfinex","SOLUSD",1745635439839,[[152.1,205.14],[152.08,13.76],[152.07,34.9696419],[152.05,26.14216157],[151.91,20.0]],[[152.11,9.74413092],[152.16,41.91569465],[152.17,6.2471],[152.18,0.03],[152.2,18.79181043]]]
["bitfinex","SOLUSD",1745635448657,[[152.09,0.37646582],[152.08,23.50413092],[152.07,25.22541562],[152.05,27.45702911],[151.94,50.79053671]],[[152.13,9.74413092],[152.16,2.93917097],[152.17,6.2471],[152.18,0.03],[152.2,32.62181043]]]
["bitfinex","SOLUSD",1745635479834,[[152.02,0.063],[152.0,15.376],[151.99,22.55404981],[151.98,44.71264886],[151.97,0.14216157]],[[152.03,9.74413092],[152.07,1.31527097],[152.08,38.97652368],[152.1,0.14216157],[152.12,3.27730788]]]
["bitfinex","SOLUSD",1745635509572,[[151.96,0.063],[151.95,0.03],[151.93,1.6955],[151.92,13.78],[151.91,34.87727978]],[[151.97,9.74413092],[151.99,1.31527097],[152.0,38.97652368],[152.03,0.14216157],[152.05,6.1818]]]
["bitfinex","SOLUSD",1745635538591,[[151.93,0.03],[151.92,19.7901],[151.91,9.80713092],[151.9,25.23263325],[151.89,1.74276157]],[[151.95,9.74413092],[151.99,1.31527097],[152.0,38.97652368],[152.02,0.14216157],[152.03,74.33514668]]]
["bitfinex","SOLUSD",1745635584975,[[151.94,13.42],[151.93,0.03],[151.92,28.39377978],[151.91,0.063],[151.9,1.45823292]],[[151.97,9.74413092],[152.02,1.34527097],[152.03,65.91352806],[152.07,40.25687839],[152.08,58.97652368]]]
["bitfinex","SOLUSD",1745635625818,[[151.93,0.03],[151.92,34.97611323],[151.91,15.0842],[151.9,7.9013358],[151.89,231.48516157]],[[151.96,9.80225099],[152.0,40.29179465],[152.01,65.88352806],[152.02,7.6617],[152.07,25.80816793]]]
["bitfinex","SOLUSD",1745635666076,[[152.01,75.68947279],[152.0,38.97652368],[151.97,223.1782447],[151.96,89.9267],[151.94,19.75]],[[152.02,0.03],[152.03,0.03],[152.04,0.03],[152.05,0.03],[152.06,0.03]]]
["bitfinex","SOLUSD",1745635710122,[[152.04,35.11315787],[152.03,2.31476635],[152.02,18.02450457],[152.01,19.8991],[152.0,91.62050272]],[[152.05,0.03],[152.06,0.03],[152.1,0.03],[152.13,9.77413092],[152.14,7.9944]]]
["bitfinex","SOLUSD",1745635748351,[[151.97,18.71264886],[151.96,13.3],[151.95,35.88629249],[151.94,1.31565271],[151.93,6.61184443]],[[152.0,9.74413092],[152.02,6.5015],[152.06,1.6087],[152.07,1.34527097],[152.22,5.29753003]]]
["bitfinex","SOLUSD",1745635792102,[[151.89,0.063],[151.88,0.03],[151.87,0.03],[151.82,0.063],[151.8,17.71150445]],[[151.9,11.05940189],[151.92,38.97652368],[151.95,2.84688054],[151.96,6.2825],[151.97,0.14216157]]]
["bitfinex","SOLUSD",1745635825331,[[151.84,0.03],[151.83,0.063],[151.82,0.063],[151.8,0.063],[151.78,0.03]],[[151.85,50.03592557],[151.88,6.69564211],[151.89,14.38],[151.9,13.47305024],[151.91,0.28690638]]]
["bitfinex","SOLUSD",1745635860643,[[151.6,18.67964886],[151.59,6.5612],[151.58,23.16629249],[151.57,3.82521403],[151.56,26.0]],[[151.63,9.74413092],[151.67,1.31527097],[151.68,38.97652368],[151.71,6.31386157],[151.72,7.9462607]]]
["bitfinex","SOLUSD",1745635878274,[[151.6,0.03],[151.57,0.9242274],[151.54,0.03],[151.53,14.7921],[151.52,6.5017]],[[151.61,48.7206546],[151.64,15.63743254],[151.65,26.52324886],[151.67,14.55340053],[172.0,0.5]]]
["bitfinex","SOLUSD",1745635921717,[[151.68,48.30876835],[151.66,1.31840244],[151.64,44.05881519],[151.63,6.3165],[151.29,9.744131]],[[151.69,0.063],[151.71,0.063],[151.73,9.74413092],[151.75,1.31527097],[151.76,0.063]]]
["bitfinex","SOLUSD",1745635946482,[[151.71,13.18],[151.69,18.64964886],[151.68,215.40413092],[151.67,6.73538305],[151.66,27.6124]],[[151.72,9.74413092],[151.76,40.35479465],[151.78,0.063],[151.79,6.5068],[151.8,6.92350599]]]
["bitfinex","SOLUSD",1745635984338,[[151.75,69.07037428],[151.73,16.47663612],[151.72,1.5533],[151.71,33.98],[151.7,0.53926691]],[[151.76,0.063],[151.78,0.063],[151.8,0.063],[151.82,0.063],[151.83,0.063]]]
["bitfinex","SOLUSD",1745636026990,[[151.75,48.36572718],[151.74,1.6527],[151.73,17.79426995],[151.72,6.0082],[151.68,175.53877396]],[[151.76,0.063],[151.78,0.063],[151.8,9.80713092],[151.82,0.063],[151.83,1.37827097]]]
["bitfinex","SOLUSD",1745636070525,[[151.72,13.16],[151.69,205.59],[151.68,34.98646936],[151.66,18.12342899],[151.65,6.1837]],[[151.73,9.74413092],[151.74,1.31527097],[151.76,38.97652368],[151.78,1.533],[151.79,6.3434]]]
["bitfinex","SOLUSD",1745636104586,[[151.7,18.64964886],[151.69,40.17725933],[151.66,50.97611043],[151.65,1.34812841],[151.64,209.04560002]],[[151.75,1.31527097],[151.8,7.6554],[151.81,0.14216157],[151.83,1.063],[151.84,13.16]]]
["bitfinex","SOLUSD",1745636142228,[[151.7,13.16],[151.69,0.03],[151.67,11.32591643],[151.66,6.59367043],[151.65,18.82181043]],[[151.71,9.78581643],[151.75,1.31527097],[151.76,39.14326572],[151.79,33.93256086],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745636189202,[[151.65,0.03],[151.64,0.03],[151.63,1.6065],[151.62,13.19],[151.61,6.59587038]],[[151.66,9.78581643],[151.71,1.31527097],[151.72,5.40022919],[151.73,19.79181043],[151.76,47.77045656]]]
["bitfinex","SOLUSD",1745636220317,[[151.66,5.0],[151.65,0.03],[151.64,1.5948],[151.63,29.57069724],[151.62,18.82181043]],[[151.68,9.78581643],[151.73,2.82457097],[151.74,19.64495043],[151.75,25.17838782],[151.76,53.38023851]]]
["bitfinex","SOLUSD",1745636271484,[[151.7,13.2],[151.69,6.59229953],[151.66,30.16571043],[151.65,3.00152961],[151.54,15.57183569]],[[151.74,9.78581643],[151.76,1.37827097],[151.77,65.94652806],[151.78,1.6189],[151.8,5.3740949]]]
["bitfinex","SOLUSD",1745636329341,[[151.66,5.0],[151.65,0.03],[151.64,29.71246426],[151.63,18.67964886],[151.62,6.0735]],[[151.69,9.78581643],[151.75,1.31527097],[151.76,46.98273838],[151.77,38.01611043],[151.78,1.0]]]
["bitfinex","SOLUSD",1745636384565,[[151.66,5.0],[151.65,6.62396785],[151.64,0.03],[151.63,24.88234886],[151.62,1.49083561]],[[151.69,9.78581643],[151.72,1.31527097],[151.73,65.88352806],[151.75,1.75936157],[151.76,83.43438724]]]
["bitfinex","SOLUSD",1745636425809,[[151.66,5.0],[151.65,13.19],[151.64,18.67964886],[151.63,6.2327],[151.62,8.12670797]],[[151.68,9.78581643],[151.73,2.94897097],[151.76,62.08076678],[151.77,1.063],[151.8,108.72351856]]]
["bitfinex","SOLUSD",1745636485502,[[151.64,18.11330688],[151.63,19.99820059],[151.62,35.80769815],[151.6,39.17326572],[151.59,26.03]],[[151.68,9.78581643],[151.71,1.37827097],[151.73,6.5218],[151.74,0.063],[151.75,70.88769243]]]
["bitfinex","SOLUSD",1745636518604,[[151.7,49.62769692],[151.68,83.23704588],[151.67,6.5635],[151.66,83.8],[151.65,19.78]],[[151.71,0.063],[151.74,0.063],[151.75,0.063],[151.76,0.063],[151.77,0.063]]]
["bitfinex","SOLUSD",1745636555285,[[151.84,101.6236395],[151.82,16.46673401],[151.81,20.78],[151.8,14.737],[151.78,122.03853739]],[[151.85,0.063],[151.86,0.063],[151.87,0.063],[151.88,0.03],[151.93,9.78581643]]]
["bitfinex","SOLUSD",1745636590527,[[151.96,48.27830598],[151.94,27.31581753],[151.93,16.45482772],[151.92,39.14326572],[151.88,52.69860575]],[[151.97,0.03],[152.01,9.81581643],[152.04,1.6838],[152.06,65.88352806],[152.1,5.2126096]]]
["bitfinex","SOLUSD",1745636643873,[[151.96,28.43546529],[151.95,6.72301968],[151.94,18.64964886],[151.93,14.41596007],[151.92,55.59915246]],[[151.97,0.03],[152.0,9.78581643],[152.01,0.03],[152.03,1.5548],[152.04,1.34527097]]]
["bitfinex","SOLUSD",1745636669006,[[151.81,0.063],[151.76,13.183],[151.75,18.64964886],[151.74,8.21306476],[151.73,9.78581643]],[[151.82,9.78581643],[151.83,1.31527097],[151.84,44.13683528],[151.86,13.26216157],[151.87,66.88352806]]]
["bitfinex","SOLUSD",1745636726381,[[151.62,0.03],[151.6,0.03],[151.59,0.03],[151.58,0.03],[151.57,0.63644686]],[[151.63,11.1010874],[151.64,3.2266795],[151.65,0.14216157],[151.66,33.31544886],[151.68,40.14326572]]]
["bitfinex","SOLUSD",1745636761103,[[151.77,35.96041891],[151.76,1.5666],[151.75,0.14216157],[151.74,13.12],[151.72,26.0]],[[151.78,0.03],[151.79,0.063],[151.8,0.063],[151.87,0.03],[151.88,1.6592]]]
["bitfinex","SOLUSD",1745636789353,[[151.91,87.71672561],[151.9,205.4],[151.88,18.96046344],[151.87,115.72233316],[151.82,46.74717015]],[[151.92,1e-08],[151.96,0.03],[151.97,15.28546071],[151.99,0.03],[152.01,0.03]]]
["bitfinex","SOLUSD",1745636810292,[[151.91,87.80601624],[151.89,1.31632198],[151.88,221.78036344],[151.87,4.33495148],[151.84,103.48427487]],[[151.92,1e-08],[151.96,0.03],[151.97,0.03],[151.99,15.28546071],[152.08,28.61546071]]]
["bitfinex","SOLUSD",1745636848747,[[151.78,14.2],[151.76,40.5103474],[151.75,0.063],[151.74,0.20516157],[151.68,99.0714676]],[[151.81,15.2714676],[151.85,2.91967097],[151.87,6.71236157],[151.88,14.2],[151.89,1.0]]]
["bitfinex","SOLUSD",1745636881576,[[151.75,14.163],[151.74,0.063],[151.72,16.8904676],[151.71,224.17264886],[151.7,0.20516157]],[[151.77,15.2714676],[151.81,9.43157097],[151.83,0.14216157],[151.84,15.2714676],[151.86,66.88352806]]]
["bitfinex","SOLUSD",1745636914514,[[151.8,23.58138262],[151.79,25.23760662],[151.77,1.31721802],[151.76,55.59865579],[151.69,115.76190599]],[[151.85,9.78138262],[151.86,65.88352806],[151.88,1.31527097],[151.89,7.7],[151.9,14.1]]]
["bitfinex","SOLUSD",1745636968871,[[151.9,13.36],[151.88,9.78138262],[151.87,6.58449228],[151.86,18.64964886],[151.85,27.31663364]],[[151.92,11.0966536],[151.94,0.03],[151.96,0.03],[151.97,7.8874],[152.0,39.15553048]]]
["bitfinex","SOLUSD",1745637005901,[[151.95,9.78138262],[151.94,6.58145946],[151.93,31.88964886],[151.92,1.31614386],[151.91,16.45697373]],[[151.99,10.56528262],[152.0,6.1375],[152.06,2.31527097],[152.07,69.23887955],[152.14,238.23007773]]]
["bitfinex","SOLUSD",1745637052966,[[152.01,29.49986796],[152.0,18.64964886],[151.98,1.3155366],[151.97,26.0],[151.94,9.66745642]],[[152.05,9.78138262],[152.06,1.34527097],[152.07,1.6144],[152.08,6.6038],[152.1,0.03]]]
["bitfinex","SOLUSD",1745637091593,[[152.04,13.14],[152.03,9.78138262],[152.02,6.57796994],[152.01,1.6653],[152.0,19.96493222]],[[152.06,0.03],[152.07,0.03],[152.08,9.78138262],[152.1,2.93857097],[152.12,6.18090314]]]
["bitfinex","SOLUSD",1745637145765,[[152.05,48.14781543],[152.03,1.31511198],[152.02,16.44496012],[152.01,27.5336],[152.0,248.69341239]],[[152.06,0.03],[152.07,0.03],[152.1,0.03],[152.12,1.34527097],[152.26,10.29836256]]]
["bitfinex","SOLUSD",1745637192822,[[152.12,18.64964886],[152.11,40.43433199],[152.1,6.57447471],[152.08,55.56336203],[152.07,1.625]],[[152.17,9.78138262],[152.18,6.0147],[152.19,1.31527097],[152.22,1.6285],[152.24,39.12553048]]]
["bitfinex","SOLUSD",1745637239446,[[152.12,13.12],[152.08,18.64964886],[152.07,16.35715363],[152.06,0.063],[152.05,1.31455595]],[[152.13,9.78138262],[152.16,40.47080145],[152.18,6.0147],[152.2,1.5136],[152.21,1.0]]]
["bitfinex","SOLUSD",1745637282475,[[152.15,9.78138262],[152.13,6.57332544],[152.12,19.96398658],[152.11,13.1],[152.09,1.6324]],[[152.16,0.03],[152.19,1.31527097],[152.2,9.78138262],[152.22,6.6699],[152.23,0.03]]]
["bitfinex","SOLUSD",1745637327596,[[152.07,1e-08],[152.06,0.063],[152.05,0.063],[152.04,0.063],[152.03,0.063]],[[152.08,9.78138262],[152.11,1.0],[152.12,6.4702],[152.13,25.11645236],[152.14,9.72709792]]]
["bitfinex","SOLUSD",1745637355456,[[152.07,1e-08],[152.06,0.063],[152.05,0.063],[152.04,0.063],[152.03,0.063]],[[152.08,48.9069131],[152.11,1.64418006],[152.12,21.30854886],[152.14,67.49397522],[152.15,0.03]]]
["bitfinex","SOLUSD",1745637431063,[[151.82,0.063],[151.77,7.6949],[151.74,9.78138262],[151.73,19.70057801],[151.7,0.66352168]],[[151.83,9.78138262],[151.84,39.12553048],[151.85,1.64710933],[151.86,18.64964886],[151.87,5.81024537]]]
["bitfinex","SOLUSD",1745637461981,[[151.82,1e-08],[151.8,0.063],[151.79,13.08],[151.78,1.5161],[151.76,25.24774886]],[[151.83,9.78138262],[151.84,39.12553048],[151.88,1.64655648],[151.89,79.62433156],[151.9,33.31484886]]]
["bitfinex","SOLUSD",1745637499141,[[151.79,9.78138262],[151.76,2.3304041],[151.75,25.76177981],[151.74,18.64964886],[151.73,0.03]],[[151.83,75.66491068],[151.87,1.70980742],[151.88,14.6426],[151.89,18.71264886],[151.9,0.063]]]
["bitfinex","SOLUSD",1745637533856,[[151.75,13.11],[151.74,1.6337],[151.73,9.81138262],[151.72,6.59106385],[151.71,18.64964886]],[[151.78,9.78138262],[151.83,1.64703848],[151.84,47.33243048],[151.85,13.08],[151.86,26.11645236]]]
["bitfinex","SOLUSD",1745637572928,[[151.75,0.03],[151.73,0.03],[151.71,29.51289606],[151.7,205.59],[151.67,24.29735243]],[[151.76,9.78138262],[151.78,1.64745893],[151.79,1.6577],[151.81,6.5159],[151.83,19.64964886]]]
["bitfinex","SOLUSD",1745637610633,[[151.66,0.03],[151.64,0.03],[151.61,22.99138262],[151.6,6.59626193],[151.59,7.8338]],[[151.67,9.78138262],[151.71,1.64865495],[151.72,65.88352806],[151.73,13.18],[151.74,27.83034678]]]
["bitfinex","SOLUSD",1745637649587,[[151.59,0.03],[151.57,0.60644686],[151.56,6.0879],[151.54,23.27138262],[151.53,8.17909702]],[[151.6,9.78138262],[151.63,1.64925408],[151.65,1.5645],[151.66,78.58053156],[151.67,32.10964886]]]
["bitfinex","SOLUSD",1745637674932,[[151.54,13.60000001],[151.51,18.02108087],[151.5,25.14474886],[151.49,0.66884218],[151.38,3.24827255]],[[151.59,1.64961747],[151.6,39.12553048],[151.62,20.17614886],[151.63,20.1631],[151.75,237.86525236]]]
["bitfinex","SOLUSD",1745637703941,[[151.61,9.78138262],[151.59,14.18809203],[151.57,20.16964886],[151.55,23.12484913],[151.54,1e-08]],[[151.63,0.063],[151.65,0.063],[151.67,1.64893191],[151.68,0.063],[151.71,307.3461299]]]
["bitfinex","SOLUSD",1745637749816,[[151.58,13.32],[151.57,9.78138262],[151.56,25.91534553],[151.54,1.53000001],[151.53,205.78]],[[151.63,9.84438262],[151.65,0.063],[151.67,1.64884296],[151.68,39.18853048],[151.69,8.0132035]]]
["bitfinex","SOLUSD",1745637786258,[[151.62,16.37681857],[151.61,0.66737904],[151.6,1.5842],[151.59,13.32],[151.58,35.14246757]],[[151.63,0.063],[151.65,0.063],[151.68,9.84438262],[151.69,0.063],[151.72,51.13181826]]]
["bitfinex","SOLUSD",1745637827903,[[151.71,49.0066827],[151.69,26.0],[151.68,56.60759799],[151.67,34.46977395],[151.66,6.5033]],[[151.72,0.063],[151.74,0.063],[151.75,0.063],[151.79,11.44318262],[151.8,0.063]]]
["bitfinex","SOLUSD",1745637854941,[[151.64,23.04138262],[151.63,212.20459588],[151.61,18.64964886],[151.6,39.15553048],[151.58,16.49267459]],[[151.69,11.34668262],[151.72,6.6425],[151.74,1.71145227],[151.77,95.923],[151.84,32.86915865]]]
["bitfinex","SOLUSD",1745637906229,[[151.71,13.32],[151.69,9.78138262],[151.67,7.2591065],[151.65,8.0576],[139.21,0.5]],[[151.72,0.063],[151.73,9.78138262],[151.74,1.5884],[151.75,0.3755299],[151.77,0.063]]]
["bitfinex","SOLUSD",1745637938868,[[151.6,0.03],[151.57,0.03],[151.56,0.03],[151.54,13.91],[151.52,1.524]],[[151.61,48.9069131],[151.63,1.79099529],[151.65,18.64964886],[151.67,25.9443006],[151.68,94.40534668]]]
["bitfinex","SOLUSD",1745637978269,[[151.56,0.03],[151.54,0.03],[151.53,17.59713536],[151.52,6.59975099],[151.51,13.88]],[[151.57,11.4575632],[151.6,39.23214144],[151.62,18.79181043],[151.63,97.0031],[151.64,7.3373]]]
["bitfinex","SOLUSD",1745638012290,[[151.4,20.6273],[151.37,1.5502],[151.36,57.8817903],[151.35,26.0],[151.34,17.54827102]],[[151.44,9.80803536],[151.45,1.65073522],[151.49,18.79181043],[151.51,100.24964886],[151.52,39.37430301]]]
["bitfinex","SOLUSD",1745638039238,[[151.37,20.74599512],[151.36,6.2987],[151.35,20.21784886],[151.34,17.22105324],[151.23,33.24796262]],[[151.42,9.80803536],[151.47,1.65101351],[151.48,26.70185267],[151.49,6.57056157],[151.51,82.6]]]
["bitfinex","SOLUSD",1745638066685,[[151.43,14.14],[151.41,9.80803536],[151.4,6.60500151],[151.38,7.21537338],[151.37,36.90889069]],[[151.46,9.80803536],[151.51,20.44263044],[151.52,39.23214144],[151.53,9.70445406],[151.54,92.38439792]]]
["bitfinex","SOLUSD",1745638097341,[[151.38,23.98803536],[151.36,0.03],[151.35,1.5696],[151.33,33.43736486],[151.3,3.44326908]],[[151.42,1.65121468],[151.43,9.80803536],[151.46,18.64964886],[151.47,1.79256157],[151.48,6.1232]]]
["bitfinex","SOLUSD",1745638131178,[[151.26,0.9242274],[151.22,1.5789],[151.21,23.80803536],[151.2,6.64342041],[151.19,6.569]],[[151.27,11.46071953],[151.33,18.79181043],[151.34,81.6],[151.35,42.7744927],[151.36,54.02633936]]]
["bitfinex","SOLUSD",1745638151174,[[151.23,9.80803536],[151.21,8.2656],[151.2,7.31998339],[151.19,18.64964886],[151.17,14.76216157]],[[151.29,1.6529296],[151.3,81.6],[151.31,1.5887],[151.33,39.43931043],[151.44,33.93293359]]]
["bitfinex","SOLUSD",1745638182707,[[151.2,9.80803536],[151.19,7.29003396],[151.18,7.7447],[151.17,35.18680958],[151.14,34.10975209]],[[151.24,9.80803536],[151.27,1.65296742],[151.28,39.23214144],[151.31,1.5441],[151.32,106.63961043]]]
["bitfinex","SOLUSD",1745638209751,[[151.18,9.80803536],[151.17,22.31181314],[151.16,206.31],[151.15,43.14793796],[151.03,44.09833529]],[[151.23,9.80803536],[151.27,1.65311239],[151.28,39.23214144],[151.29,16.5799],[151.3,31.55920313]]]
["bitfinex","SOLUSD",1745638238651,[[151.25,9.80803536],[151.23,1.6209],[151.22,12.68748189],[151.21,0.67549904],[151.2,74.41567731]],[[151.29,9.80803536],[151.31,1.65262723],[151.32,1.5832],[151.33,0.063],[151.34,106.94161043]]]
["bitfinex","SOLUSD",1745638268124,[[151.26,9.80803536],[151.25,14.4],[151.23,0.67549826],[151.21,8.1322],[151.2,74.55789806]],[[151.33,1.7151822],[151.34,18.71264886],[151.35,1.80736157],[151.37,88.1316]]]
["bitfinex","SOLUSD",1745638318877,[[151.35,74.43918908],[151.34,0.67306206],[151.33,14.06],[151.32,43.52089499],[151.29,29.45542137]],[[151.36,0.063],[151.38,0.063],[151.39,0.063],[151.4,0.063],[151.42,0.063]]]
["bitfinex","SOLUSD",1745638344418,[[151.44,23.66803536],[151.43,0.6708109],[151.41,18.64964886],[151.4,26.0],[151.37,7.1697]],[[151.48,0.063],[151.49,9.87103536],[151.5,0.063],[151.51,1.665],[151.52,1.71313759]]]
["bitfinex","SOLUSD",1745638381145,[[151.37,0.03],[151.34,23.68803536],[151.33,6.0611],[151.32,0.67328787]],[[151.39,9.80803536],[151.43,1.65136688],[151.44,39.23214144],[151.45,18.79181043],[151.46,1.5363]]]
["bitfinex","SOLUSD",1745638416394,[[151.33,13.68],[151.31,9.80803536],[151.3,0.03],[151.29,13.57294379],[151.28,18.64964886]],[[151.36,10.4687257],[151.37,3.250511],[151.39,1.65141486],[151.41,3.31078898],[151.45,4.30149395]]]
["bitfinex","SOLUSD",1745638451204,[[151.35,9.80803536],[151.34,7.28046142],[151.33,15.3014],[151.31,16.66432915],[151.28,246.35214144]],[[151.4,10.46854887],[151.42,86.62320804],[151.44,42.49852612],[151.47,13.66216157],[151.49,4.36374127]]]
["bitfinex","SOLUSD",1745638486232,[[151.44,13.4],[151.42,0.67093499],[151.41,9.80803536],[151.4,13.01255569],[151.39,18.64964886]],[[151.45,0.063],[151.46,9.87103536],[151.47,0.97272796],[151.48,0.063],[151.49,0.063]]]
["bitfinex","SOLUSD",1745638514000,[[151.33,9.80803536],[151.32,20.00829055],[151.3,0.7037914],[151.29,273.55624329],[151.28,39.23214144]],[[151.38,9.80803536],[151.39,0.66055402],[151.42,3.30270242],[151.44,45.70394144],[172.42,5.0]]]
["bitfinex","SOLUSD",1745638551812,[[151.44,9.80803536],[151.41,20.95638674],[151.39,6.6589],[151.38,27.75286157],[151.37,35.16508816]],[[151.45,0.063],[151.46,0.063],[151.47,0.72320827],[151.48,11.52174086],[151.49,0.3755299]]]
["bitfinex","SOLUSD",1745638602175,[[151.36,13.4],[151.35,215.82803536],[151.34,8.11793859],[151.33,26.14216157],[151.32,18.64964886]],[[151.39,9.80803536],[151.41,1.65119806],[151.42,0.66041712],[151.44,40.88297085],[151.45,0.063]]]
["bitfinex","SOLUSD",1745638617383,[[151.36,13.4],[151.34,16.41558723],[151.32,32.68158962],[151.31,241.21128149],[151.23,5.35229474]],[[151.39,11.45949495],[151.4,0.66050851],[151.42,0.3125299],[151.44,40.88298148],[151.45,0.063]]]
["bitfinex","SOLUSD",1745638667160,[[151.37,13.4],[151.35,9.80803536],[151.33,8.16706536],[151.32,0.14216157],[151.31,25.56982928]],[[151.4,9.80803536],[151.42,2.62421227],[151.43,1.65093854],[151.44,39.23214144],[151.45,6.0684]]]
["bitfinex","SOLUSD",1745638706166,[[151.41,17.22625427],[151.38,18.64964886],[151.37,36.59722044],[151.34,206.06],[151.33,53.86977069]],[[151.42,0.3125299],[151.45,0.063],[151.46,0.063],[151.47,10.53124557],[151.48,0.063]]]
["bitfinex","SOLUSD",1745638752714,[[151.38,0.03],[151.37,9.80803536],[151.36,13.4],[151.35,0.14216157],[151.34,25.25718694]],[[151.41,0.66045835],[151.42,9.80803536],[151.44,3.30208844],[151.45,1.6435],[151.46,0.063]]]
["bitfinex","SOLUSD",1745638809761,[[151.38,9.83803536],[151.36,6.60667145],[151.35,13.54216157],[151.34,27.45303153],[151.29,209.48985485]],[[151.42,0.66044471],[151.43,9.80803536],[151.44,3.17210779],[151.45,1.65072694],[151.46,6.7169]]]
["bitfinex","SOLUSD",1745638844311,[[151.4,9.80803536],[151.38,20.06718706],[151.37,19.32192794],[151.36,39.37430301],[151.32,19.86]],[[151.44,10.46839943],[151.46,0.063],[151.47,3.22473061],[151.48,83.31340998],[151.52,45.87612338]]]
["bitfinex","SOLUSD",1745638893465,[[151.38,0.08144867],[151.35,9.80803536],[151.34,21.5107],[151.33,6.78022301],[151.32,19.35300487]],[[151.39,0.66054561],[151.4,9.80803536],[151.42,1.5362],[151.43,1.65139985],[151.44,47.38576024]]]
["bitfinex","SOLUSD",1745638927176,[[151.48,0.05144867],[151.43,13.36],[151.42,0.063],[151.41,16.47558202],[151.37,50.17103181]],[[151.49,12.05644493],[151.5,7.86635068],[151.52,39.29514144],[151.53,1.71289608],[151.54,19.85481043]]]
["bitfinex","SOLUSD",1745638984683,[[151.35,0.063],[151.33,7.8803],[151.32,9.83803536],[151.31,13.39],[151.3,6.639259]],[[151.37,10.46866824],[151.38,1.65179857],[151.39,4.9266449],[151.42,0.14216157],[151.43,117.91151776]]]
["bitfinex","SOLUSD",1745639035113,[[151.35,0.063],[151.33,0.03],[151.32,0.03],[151.31,0.03],[151.3,1.6223]],[[151.36,51.35255825],[151.38,1.6514862],[151.39,3.27518094],[151.4,1.5442],[151.41,31.98964886]]]
["bitfinex","SOLUSD",1745639125580,[[151.41,9.80803536],[151.39,0.67201878],[151.38,44.79181043],[151.37,19.92627798],[151.36,45.77634144]],[[151.42,0.063],[151.43,0.063],[151.45,0.063],[151.46,9.87103536],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745639162031,[[151.51,35.86865566],[151.5,13.3],[151.49,26.0],[151.48,16.50371123],[151.46,213.5233]],[[151.52,0.063],[151.54,0.063],[151.55,0.063],[151.57,0.65976116],[151.58,16.05293536]]]
["bitfinex","SOLUSD",1745639194969,[[151.53,30.3764102],[151.52,18.64964886],[151.51,26.14216157],[151.5,16.50138909],[151.48,1.0]],[[151.54,0.063],[151.55,0.063],[151.58,9.83803536],[151.59,2.29429225],[151.62,8.24957437]]]
["bitfinex","SOLUSD",1745639213904,[[151.53,75.16822063],[151.52,39.23214144],[151.51,26.0],[151.5,17.50138909],[138.69,24.69524793]],[[151.54,1e-08],[151.55,0.063],[151.58,0.03],[151.59,0.03],[151.61,0.03]]]
["bitfinex","SOLUSD",1745639284591,[[151.64,17.21087469],[151.63,44.64964886],[151.62,13.28],[151.6,63.34720661],[151.59,1.0]],[[151.66,0.03],[151.67,0.03],[151.68,0.03],[151.71,12.09559233],[151.72,8.29022205]]]
["bitfinex","SOLUSD",1745639317013,[[151.55,29.68648308],[151.54,0.063],[151.52,0.66912721],[151.51,44.79181043],[151.39,32.86394961]],[[151.59,9.80803536],[151.6,3.82075271],[151.61,6.5127],[151.63,1.64878914],[151.85,10.97501743]]]
["bitfinex","SOLUSD",1745639347514,[[151.54,0.063],[151.52,16.40762989],[151.51,13.28],[151.5,0.14216157],[151.44,45.65043046]],[[151.57,9.80803536],[151.58,0.65973273],[151.59,3.22217206],[151.6,3.32067033],[151.61,1.64906196]]]
["bitfinex","SOLUSD",1745639392774,[[151.56,29.68606016],[151.54,0.063],[151.53,0.81137221],[151.52,57.25571986],[151.51,32.0299]],[[151.61,12.117119],[151.62,3.28670059],[151.63,1.6461],[151.64,6.3741],[151.65,102.52826519]]]
["bitfinex","SOLUSD",1745639422091,[[151.48,0.063],[151.47,13.343],[151.46,0.063],[151.45,9.87103536],[151.44,8.18462298]],[[151.5,12.11846713],[151.54,1.64972944],[151.56,18.64964886],[151.57,15.9075],[151.58,9.93236496]]]
["bitfinex","SOLUSD",1745639467047,[[151.5,9.80803536],[151.49,6.60100646],[151.48,6.1573],[151.47,19.52491078],[151.46,13.343]],[[151.55,9.80803536],[151.57,0.65976116],[151.58,3.29925696],[151.6,67.26691828],[151.69,36.67791829]]]
["bitfinex","SOLUSD",1745639506242,[[151.51,13.28],[151.48,9.87103536],[151.47,205.903],[151.46,8.1894039],[151.45,32.81336157]],[[151.52,10.46801424],[151.55,1.64962058],[151.59,1.65016204],[151.6,69.03025898],[151.61,83.37216157]]]
["bitfinex","SOLUSD",1745639540678,[[151.55,13.28],[151.54,9.80803536],[151.53,6.59925118],[151.52,0.81095111],[151.51,7.794]],[[151.58,0.65971764],[151.59,9.80803536],[151.61,1.6793736],[151.62,1.67885898],[151.64,23.60932516]]]
["bitfinex","SOLUSD",1745639566791,[[151.48,0.063],[151.47,13.323],[151.46,215.71103536],[151.45,6.66578084],[151.44,0.063]],[[151.51,10.46809216],[151.53,3.30016111],[151.54,1.5708],[174.11,0.70847147],[174.27,9.372]]]
["bitfinex","SOLUSD",1745639624772,[[151.44,0.063],[151.43,0.063],[151.39,23.13103536],[151.38,14.29470085],[151.36,0.063]],[[151.45,12.11930351],[151.46,3.35632839],[151.48,1.6504096],[151.49,33.53764886],[151.5,6.55464952]]]
["bitfinex","SOLUSD",1745639673816,[[151.28,17.62523536],[151.26,19.89111444],[151.25,0.063],[151.24,0.67492664],[150.49,0.19869957]],[[151.32,12.12126679],[151.35,20.30153508],[151.36,39.23214144],[151.37,82.34216157],[151.44,6.57404711]]]
["bitfinex","SOLUSD",1745639723133,[[151.28,0.063],[151.26,13.26],[151.25,16.48257934],[151.24,7.7821],[151.2,59.18777661]],[[151.3,10.46899728],[151.33,1.65245826],[151.34,1.65199413],[151.35,18.64964886],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745639739058,[[151.21,0.03],[151.19,0.03],[151.18,0.03],[151.16,0.3313526],[151.13,23.06803536]],[[151.22,11.46183124],[151.24,0.14216157],[151.26,26.85531202],[151.27,3.23503753],[151.32,127.51836522]]]
["bitfinex","SOLUSD",1745639812803,[[151.23,9.80803536],[151.22,20.52845238],[151.19,6.316],[151.15,1.0],[151.14,19.84]],[[151.27,9.80803536],[151.28,0.063],[151.29,0.063],[151.3,4.87333865],[151.31,6.2825]]]
["bitfinex","SOLUSD",1745639862776,[[151.33,61.20792085],[151.32,13.91290394],[151.31,8.6586],[151.3,16.52333171],[151.28,141.77214144]],[[151.34,1e-08],[151.35,0.063],[151.36,0.063],[151.4,0.063],[151.42,0.063]]]
["bitfinex","SOLUSD",1745639925929,[[151.36,25.39857575],[151.35,39.89219323],[151.33,16.51999933],[151.32,6.08909876],[151.31,206.1]],[[151.4,0.063],[151.41,0.063],[151.42,6.6387],[151.43,0.72338191],[151.44,13.05486212]]]
["bitfinex","SOLUSD",1745639975085,[[151.38,9.80803536],[151.37,6.60626061],[151.35,13.87279657],[151.34,29.5851976],[151.33,18.64964886]],[[151.42,13.7172782],[151.43,0.063],[151.44,8.36083264],[151.45,0.063],[151.56,206.09]]]
["bitfinex","SOLUSD",1745640015166,[[151.42,23.00803536],[151.41,7.27589643],[151.4,18.64964886],[151.39,0.14216157],[151.38,34.1677]],[[151.43,0.063],[151.44,0.063],[151.45,0.063],[151.46,9.80803536],[151.47,0.69023193]]]
["bitfinex","SOLUSD",1745640051587,[[151.41,9.80803536],[151.37,19.46467103],[151.36,59.01876196],[151.35,0.063],[151.34,24.39449827]],[[151.43,0.063],[151.44,0.72333074],[151.45,9.87103536],[151.46,1.65131542],[151.47,1.5966]]]
["bitfinex","SOLUSD",1745640096647,[[151.32,0.063],[151.31,0.063],[151.3,0.063],[151.29,0.063],[151.28,13.21]],[[151.33,11.46011704],[151.36,44.87301637],[151.38,6.0934],[151.39,24.13333468],[151.4,83.2]]]
["bitfinex","SOLUSD",1745640132794,[[151.34,13.18],[151.33,9.80803536],[151.32,14.8283159],[151.31,18.85481043],[151.29,0.73650558]],[[151.37,9.80803536],[151.4,2.31215501],[151.42,1.68103685],[151.43,0.063],[151.45,27.55464886]]]
["bitfinex","SOLUSD",1745640165121,[[151.32,0.063],[151.31,0.063],[151.3,0.063],[151.29,13.243],[151.28,9.83803536]],[[151.33,12.12104755],[151.37,1.65160821],[151.38,7.7964],[151.44,59.29514144],[151.51,216.40157489]]]
["bitfinex","SOLUSD",1745640224995,[[151.38,22.96803536],[151.37,6.60631685],[151.36,6.4939],[151.35,0.67249112],[151.34,18.64964886]],[[151.42,0.03],[151.43,10.53140648],[151.44,1.71432531],[151.47,6.4528],[151.5,4.36350838]]]
["bitfinex","SOLUSD",1745640261448,[[151.34,13.16],[151.33,9.80803536],[151.32,13.11814464],[151.31,0.063],[151.3,23.94118534]],[[151.37,0.66065216],[151.38,9.80803536],[151.41,1.65168572],[151.42,1.68104691],[151.43,0.063]]]
["bitfinex","SOLUSD",1745640308476,[[151.35,9.80803536],[151.34,13.70594615],[151.33,13.16],[151.32,1.6508],[151.25,139.09213382]],[[151.39,9.83803536],[151.4,0.66050689],[151.42,0.03],[151.43,1.7144251],[151.44,40.94599034]]]
["bitfinex","SOLUSD",1745640358271,[[151.49,35.20094157],[151.48,0.66894041],[151.47,33.8436],[151.46,14.19625516],[151.45,16.50699187]],[[151.5,0.063],[151.56,0.03],[151.58,12.0631584],[151.59,6.454],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745640361288,[[151.46,13.19625516],[151.41,18.79181043],[151.4,17.14645177],[151.38,206.0],[151.36,71.81039763]],[[151.47,11.39943536],[151.5,2.37356699],[151.52,45.69754144],[151.54,22.09133654],[151.56,95.35]]]
["bitfinex","SOLUSD",1745640427484,[[151.46,13.12],[151.45,9.80803536],[151.44,1.6366],[151.43,32.7457199],[151.42,6.97521634]],[[151.52,1.65033124],[151.54,2.30962121],[151.56,0.03],[151.57,7.89916157],[151.63,0.03]]]
["bitfinex","SOLUSD",1745640465116,[[151.5,9.80803536],[151.48,6.60143226],[151.47,6.3169],[151.46,34.17742042],[151.45,16.50687187]],[[151.54,0.65992751],[151.55,9.80803536],[151.56,0.03],[151.57,1.67949883],[151.58,1.67981822]]]
["bitfinex","SOLUSD",1745640512601,[[151.55,9.80803536],[151.54,0.81071119],[151.53,27.66983323],[151.52,39.23214144],[151.51,44.64964886]],[[151.56,0.03],[151.57,0.03],[151.58,0.03],[151.59,0.03],[151.61,36.80633821]]]
["bitfinex","SOLUSD",1745640566308,[[151.6,22.90803536],[151.59,7.26399643],[151.58,7.71116157],[151.57,44.64964886],[151.56,16.49471813]],[[151.61,0.03],[151.63,0.03],[151.65,0.68941887],[151.66,3.30218682],[151.67,9.80803536]]]
["bitfinex","SOLUSD",1745640604929,[[151.53,13.08],[151.52,9.87103536],[151.5,28.82749615],[151.48,2.36726353],[151.47,6.239]],[[151.56,9.80803536],[151.57,1.64946689],[151.58,2.23941764],[151.59,1.64919672],[151.6,39.23214144]]]
["bitfinex","SOLUSD",1745640640802,[[151.43,9.80803536],[151.42,6.60403869],[151.41,13.1],[151.4,0.73493493],[151.39,35.36808076]],[[151.48,12.11890609],[151.5,18.53582266],[151.51,3.27113601],[151.52,78.83942275],[151.53,6.98647037]]]
["bitfinex","SOLUSD",1745640670913,[[151.46,13.08],[151.44,9.80803536],[151.43,6.60356603],[151.42,18.79181043],[151.4,17.24566105]],[[151.49,11.45838416],[151.5,19.1958944],[151.54,93.7504709],[151.55,1.5776],[173.14,1.0]]]
["bitfinex","SOLUSD",1745640708541,[[151.4,13.143],[151.39,0.063],[151.37,26.73884886],[151.34,82.763],[151.33,0.063]],[[151.45,9.80803536],[151.47,1.65053644],[151.48,2.1981601],[151.5,3.30035574],[151.51,31.72964886]]]
["bitfinex","SOLUSD",1745640729467,[[151.4,13.143],[151.39,9.87103536],[151.38,10.03766199],[151.37,0.063],[151.36,44.79181043]],[[151.44,9.80803536],[151.47,5.58912335],[151.49,18.64964886],[151.5,6.18826157],[151.51,16.41032864]]]
["bitfinex","SOLUSD",1745640796661,[[151.45,13.06],[151.43,17.70543536],[151.41,26.14216157],[151.4,0.73411286],[151.39,0.063]],[[151.48,10.46819352],[151.51,1.68032138],[151.52,39.23214144],[151.53,0.03],[151.54,1.68316157]]]
["bitfinex","SOLUSD",1745640835931,[[151.43,26.28304569],[151.41,52.06704332],[151.4,213.9526],[151.37,17.57792142],[151.35,82.7]],[[151.48,9.80803536],[151.49,2.31040675],[151.51,2.24399017],[151.52,39.23214144],[151.53,1.5509]]]
["bitfinex","SOLUSD",1745640875093,[[151.4,9.87103536],[151.39,13.123],[151.38,10.01211947],[151.37,0.73525006],[151.36,65.97355187]],[[151.44,0.66032752],[151.45,9.80803536],[151.47,1.65049184],[151.48,3.17181472],[173.14,1.0]]]
["bitfinex","SOLUSD",1745640885481,[[151.4,22.93103536],[151.39,0.063],[151.38,10.01480079],[151.37,0.73525006],[151.36,65.97355187]],[[151.44,0.66032752],[151.45,9.80803536],[151.47,1.65049184],[151.48,3.17175871],[151.52,72.11395187]]]
["bitfinex","SOLUSD",1745640945582,[[151.43,20.91730334],[151.41,9.99680114],[151.4,0.73411626],[151.39,52.98581043],[151.36,31.49221336]],[[151.47,8.51753224],[151.49,1.65065858],[151.5,1.604],[151.51,1.68007295],[151.52,31.45921336]]]
["bitfinex","SOLUSD",1745640985323,[[151.43,7.85730334],[151.41,0.67155149],[151.4,23.09869372],[151.39,26.77204886],[151.38,26.14216157]],[[151.48,10.16838277],[151.49,1.5156],[151.5,1.65025233],[151.51,0.03],[151.54,29.50307397]]]
["bitfinex","SOLUSD",1745641030093,[[151.43,20.91730334],[151.42,10.69797364],[151.41,44.79181043],[151.37,206.023],[151.36,85.33594766]],[[151.48,7.85730334],[151.49,0.66013941],[151.51,1.68043184],[151.52,33.10920941],[151.53,1.5872]]]
["bitfinex","SOLUSD",1745641078657,[[151.4,0.063],[151.39,0.063],[151.37,0.063],[151.36,13.123],[151.34,0.063]],[[151.41,8.51776169],[151.43,4.85935994],[151.44,34.71233174],[151.45,13.06],[151.47,19.79181043]]]
["bitfinex","SOLUSD",1745641102453,[[151.36,20.91730334],[151.35,13.82148599],[151.34,20.38411043],[151.32,26.063],[151.21,33.73414128]],[[151.41,7.85730334],[151.42,0.66044226],[151.43,1.65155873],[151.44,0.03],[151.45,87.0907069]]]
["bitfinex","SOLUSD",1745641150629,[[151.38,7.85730334],[151.37,1.5455],[151.36,26.07091177],[151.35,13.08],[151.32,36.01166813]],[[151.42,8.51773639],[151.44,1.68114875],[151.45,1.65072719],[151.47,0.03],[151.48,25.15464731]]]
["bitfinex","SOLUSD",1745641192363,[[151.49,46.29020955],[151.48,27.31979502],[151.47,8.0799],[151.45,16.50604448],[151.44,32.42921336]],[[151.5,0.03],[151.51,0.03],[151.52,10.26157489],[151.53,0.03],[151.55,0.03]]]
["bitfinex","SOLUSD",1745641261151,[[151.47,13.04],[151.45,7.85730334],[151.42,7.8746598],[151.41,46.11219447],[151.4,18.16690052]],[[151.48,0.66015315],[151.5,10.42527358],[151.51,6.1535],[151.52,1.67996885],[151.57,3.32881098]]]
["bitfinex","SOLUSD",1745641273562,[[151.47,13.04],[151.45,7.85730334],[151.43,6.60367703],[151.42,0.063],[151.41,46.11219447]],[[151.49,8.51741291],[151.5,2.56797024],[151.51,6.1535],[151.52,1.67996885],[151.57,4.32881098]]]
["bitfinex","SOLUSD",1745641337712,[[151.42,0.063],[151.4,13.103],[151.38,7.85730334],[151.36,33.16478324],[151.35,27.52591806]],[[151.43,8.51767446],[151.45,2.70388004],[151.47,1.5948],[151.49,3.50683463],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745641394780,[[151.35,13.103],[151.34,0.063],[151.33,0.063],[151.32,206.083],[151.31,0.063]],[[151.41,14.66653118],[151.42,20.26144886],[151.43,1.0],[151.44,31.42921336],[151.45,6.5938]]]
["bitfinex","SOLUSD",1745641470620,[[151.29,0.063],[151.28,0.03],[151.27,1.6665],[151.26,0.063],[151.25,20.89730334]],[[151.31,8.51819819],[151.34,2.70507984],[151.36,34.73268308],[151.37,24.08209808],[151.39,1.5431]]]
["bitfinex","SOLUSD",1745641507865,[[151.17,0.03],[151.16,0.3313526],[151.12,6.2935],[151.11,20.89730334],[151.1,6.61809462]],[[151.18,9.57193673],[151.2,33.08265251],[151.21,18.79181043],[151.22,19.5926],[151.24,2.6084]]]
["bitfinex","SOLUSD",1745641533492,[[151.02,14.47886904],[151.01,1.32396891],[151.0,6.406],[150.99,0.14216157],[150.64,427.03474802]],[[151.06,7.85730334],[151.08,0.66190379],[151.1,3.26138345],[151.11,2.70762439],[151.15,1.0]]]
["bitfinex","SOLUSD",1745641568742,[[151.12,13.04],[151.11,7.85730334],[151.09,6.1946],[151.08,7.94196757],[151.07,44.79181043]],[[151.15,7.92030334],[151.16,0.66156129],[151.18,1.6305],[151.19,1.65356715],[151.2,32.5453836]]]
["bitfinex","SOLUSD",1745641606504,[[151.13,7.85730334],[151.1,20.89341338],[151.08,18.79181043],[151.07,42.5482293],[151.06,1.606]],[[151.15,0.063],[151.17,7.85730334],[151.18,1.6305],[151.2,1.11617024],[151.21,5.06859707]]]
["bitfinex","SOLUSD",1745641640246,[[151.11,7.85730334],[151.09,6.61847385],[151.07,7.55356489],[151.06,39.16216157],[151.05,3.44953629]],[[151.15,1.7173],[151.16,1.05317024],[151.17,20.79265767],[151.2,50.28402379],[151.22,3.36945132]]]
["bitfinex","SOLUSD",1745641662764,[[151.06,7.85730334],[151.04,6.62061577],[151.03,13.02],[151.02,28.84509419],[151.01,3.6214641]],[[151.11,8.51907291],[151.12,2.70749684],[151.14,18.79181043],[151.15,1.7173],[151.18,1.0]]]
["bitfinex","SOLUSD",1745641712309,[[151.05,13.02],[151.02,14.47890062],[151.01,101.52181043],[151.0,32.0522],[150.98,16.74250587]],[[151.07,8.51925083],[151.11,1.05317024],[151.12,33.08355174],[151.14,1.6162],[151.15,18.71264886]]]
["bitfinex","SOLUSD",1745641753644,[[151.03,7.85730334],[151.02,19.64163704],[151.01,1.35404654],[151.0,6.1541],[150.99,26.03]],[[151.07,7.85730334],[151.08,1.71507121],[151.09,1.548],[151.11,8.16804229],[151.15,0.063]]]
["bitfinex","SOLUSD",1745641793332,[[151.01,0.03],[150.99,0.03],[150.98,20.90730334],[150.97,6.5405],[150.96,26.0]],[[151.02,7.85730334],[151.08,2.64907024],[151.09,6.463],[151.1,15.33639035],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745641810029,[[150.99,0.03],[150.98,7.88730334],[150.97,0.03],[150.96,6.6242272],[150.95,1.35448151]],[[151.02,7.85730334],[151.03,0.6621307],[151.04,1.5642],[151.05,2.70833938],[151.06,22.6944956]]]
["bitfinex","SOLUSD",1745641835341,[[150.9,0.03],[150.87,0.03],[150.86,0.9030533],[150.84,26.99000334],[150.83,1.6247]],[[150.91,8.51994995],[150.92,1.05317024],[150.93,20.44820743],[150.95,17.93236239],[150.96,32.42921336]]]
["bitfinex","SOLUSD",1745641866811,[[150.83,6.558],[150.82,16.11731563],[150.81,13.04],[150.79,27.32590358],[150.77,17.58135675]],[[150.87,8.52012684],[150.9,1.05317024],[150.91,18.64964886],[150.92,23.45959704],[173.14,1.0]]]
["bitfinex","SOLUSD",1745641899011,[[150.89,7.85730334],[150.87,8.25441623],[150.86,13.08],[150.85,26.0],[150.84,36.69073395]],[[150.94,29.24468579],[150.95,26.0],[150.97,1.71903971],[150.98,20.44741043],[150.99,13.143]]]
["bitfinex","SOLUSD",1745641938591,[[150.91,7.85730334],[150.89,7.95252274],[150.88,1.5196],[150.87,13.02],[150.86,42.57139736]],[[150.94,0.063],[150.96,34.51976102],[150.97,2.62877024],[151.0,26.61716764],[151.02,18.24391552]]]
["bitfinex","SOLUSD",1745642018067,[[150.9,0.03],[150.88,13.05],[150.87,7.85730334],[150.86,6.62855089],[150.85,18.64964886]],[[150.91,8.51994995],[150.92,1.5024],[150.93,26.0],[150.94,1.05317024],[150.95,1.65617754]]]
["bitfinex","SOLUSD",1745642021989,[[150.9,0.03],[150.88,0.03],[150.86,7.85730334],[150.85,6.62906375],[150.84,13.02]],[[150.91,8.51994995],[150.92,2.55557024],[150.93,27.65641171],[150.94,3.35551663],[150.96,63.24102379]]]
["bitfinex","SOLUSD",1745642052509,[[150.93,7.85730334],[150.91,128.34638313],[150.9,0.03],[150.89,41.66130748],[150.85,4.43819317]],[[150.97,8.51969303],[151.0,1.05317024],[151.01,27.7185195],[151.03,1.78706157],[151.04,38.0546096]]]
["bitfinex","SOLUSD",1745642097105,[[150.86,7.85730334],[150.85,6.62904432],[150.84,19.16750334],[150.82,20.11735726],[150.81,42.60674213]],[[150.9,8.52001792],[150.91,26.0],[150.93,1.65640993],[150.94,1.05317024],[150.95,33.23804886]]]
["bitfinex","SOLUSD",1745642153930,[[150.84,34.603926],[150.83,119.60730334],[150.82,16.57592074],[150.81,7.678],[150.8,34.86633076]],[[150.85,20.0],[150.9,7.85730334],[150.92,0.7256423],[150.93,1.05317024],[150.94,27.588]]]
["bitfinex","SOLUSD",1745642174154,[[150.83,18.76460668],[150.82,25.42209379],[150.81,26.03],[150.8,82.7],[150.76,7.78198983]],[[150.85,20.0],[150.88,8.52008819],[150.89,1.6497],[150.9,1.05317024],[150.96,45.44921336]]]
["bitfinex","SOLUSD",1745642210392,[[150.82,19.65019193],[150.79,2.89185656],[150.78,35.40225876],[150.74,33.19938757],[150.73,18.75857979]],[[150.85,20.0],[150.87,8.52012809],[150.88,27.05317024],[150.9,1.6561],[150.91,17.99666704]]]
["bitfinex","SOLUSD",1745642247338,[[150.72,0.10593624],[150.71,0.4392949],[150.68,0.03],[150.66,19.65742355],[150.65,7.85730334]],[[150.75,7.85730334],[150.77,2.61737024],[150.78,2.32126276],[150.79,1.0],[150.8,63.24102379]]]
["bitfinex","SOLUSD",1745642282565,[[150.57,6.0863],[150.56,1.6146],[150.55,7.85730334],[150.54,25.43446536],[150.53,121.74]],[[150.59,7.85730334],[150.62,1.05317024],[150.63,26.0],[150.64,33.75263342],[150.66,13.04]]]
["bitfinex","SOLUSD",1745642314489,[[150.61,13.02],[150.6,16.02380606],[150.59,24.65634886],[150.58,26.0],[150.57,99.33283347]],[[150.65,7.85730334],[150.68,1.05317024],[150.69,27.5652],[150.7,2.32251326],[150.72,44.44921336]]]
["bitfinex","SOLUSD",1745642340759,[[150.65,8.02],[150.63,115.33864678],[150.6,1.5265],[150.58,16.63157195]],[[150.69,8.52091738],[150.71,1.05317024],[150.72,1.5157],[150.73,27.65861893]]]
["bitfinex","SOLUSD",1745642370493,[[150.61,20.87730334],[150.6,6.63994713],[150.58,82.87216157],[150.57,69.00377449],[150.43,23.9847121]],[[150.63,5.0],[150.65,7.85730334],[150.66,1.71692838],[150.67,26.0],[150.73,13.02]]]
["bitfinex","SOLUSD",1745642408112,[[150.66,12.91923895],[150.65,7.85730334],[150.63,25.43056149],[150.62,32.221],[150.59,2.5451]],[[150.69,9.57408762],[150.7,0.063],[150.72,27.521],[150.73,1.65860315],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745642472599,[[150.73,27.97568843],[150.72,19.63459778],[150.7,33.8813],[150.69,16.59015852],[150.68,1.0]],[[150.74,5.0],[150.77,0.063],[150.78,0.063],[150.79,9.55240334],[150.8,1.71631421]]]
["bitfinex","SOLUSD",1745642479119,[[150.73,52.75276444],[150.72,44.42921336],[150.71,16.58802097],[150.7,7.8813],[150.69,1.0]],[[150.74,5.0],[150.77,0.063],[150.78,0.063],[150.79,0.063],[150.81,1.11617024]]]
["bitfinex","SOLUSD",1745642518068,[[150.77,7.85730334],[150.76,6.63297474],[150.75,82.84216157],[150.74,57.64964886],[150.72,48.01608172]],[[150.79,0.063],[150.81,9.54840334],[150.82,1.71621808],[150.83,26.0],[150.86,13.063]]]
["bitfinex","SOLUSD",1745642557209,[[150.72,14.49205832],[150.71,0.03],[150.7,0.17216157],[150.69,99.2900569],[150.68,26.03]],[[150.77,9.41220334],[150.79,1.11617024],[150.8,13.1],[150.81,8.10600278],[150.84,0.063]]]
["bitfinex","SOLUSD",1745642601945,[[150.85,129.15821551],[150.84,1.32526527],[150.83,48.58602396],[150.81,35.71497532],[150.8,239.42179388]],[[150.87,0.063],[150.88,0.063],[150.89,0.063],[150.92,0.063],[150.93,2.93164689]]]
["bitfinex","SOLUSD",1745642655798,[[150.88,7.85730334],[150.87,89.32807725],[150.85,39.18],[150.84,16.71587934],[150.83,18.64964886]],[[150.89,0.063],[150.9,0.063],[150.92,0.063],[150.93,1.6065],[150.95,27.05317024]]]
["bitfinex","SOLUSD",1745642680535,[[150.88,141.97689742],[150.87,13.04],[150.85,23.10027539],[150.84,16.17595495],[150.83,206.7]],[[150.89,0.063],[150.9,0.063],[150.92,0.063],[150.93,0.063],[150.95,9.1822655]]]
["bitfinex","SOLUSD",1745642715281,[[150.95,82.51099999],[150.94,13.0],[150.92,33.2750194],[150.91,26.0],[150.89,23.99148151]],[[150.96,7.85730334],[150.99,1.38759103],[151.0,1.6152],[151.01,1.11617024],[151.02,35.55844399]]]
["bitfinex","SOLUSD",1745642754639,[[150.96,82.51099999],[150.95,14.4817128],[150.94,13.0],[150.93,0.14216157],[150.92,18.64964886]],[[150.99,0.063],[151.0,0.063],[151.01,2.44059966],[151.02,1.6236],[151.03,0.063]]]
["bitfinex","SOLUSD",1745642798877,[[150.98,117.10779528],[150.97,13.0],[150.96,31.42921336],[150.95,49.06661325],[150.94,1.5036]],[[150.99,0.063],[151.0,0.063],[151.01,0.063],[151.03,0.063],[151.04,7.85730334]]]
["bitfinex","SOLUSD",1745642835405,[[151.0,103.4274649],[150.99,7.94699372],[150.98,18.64964886],[150.96,57.42921336],[150.94,1.5036]],[[151.01,0.063],[151.03,0.063],[151.05,9.24438053],[151.06,1.11617024],[151.13,7.61723294]]]
["bitfinex","SOLUSD",1745642882354,[[150.93,0.03],[150.92,0.03],[150.9,82.47799999],[150.89,0.03],[150.88,13.0]],[[150.94,10.23550339],[150.95,1.5674],[150.96,60.74138104],[150.97,6.2421],[150.99,25.41517342]]]
["bitfinex","SOLUSD",1745642925068,[[150.86,0.03],[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.81,82.47799999]],[[150.87,10.23611817],[150.88,26.0],[150.89,3.3136863],[150.9,2.6505],[150.91,39.2865167]]]
["bitfinex","SOLUSD",1745642958682,[[150.8,7.88730334],[150.79,6.1625],[150.78,14.6115],[150.77,82.47799999],[150.76,43.36368044]],[[150.84,7.85730334],[150.85,1.05317024],[150.86,1.32576348],[150.88,31.42921336],[150.89,3.31385258]]]
["bitfinex","SOLUSD",1745643017665,[[150.91,161.22140525],[150.89,223.2282124],[150.88,33.19181492],[150.87,1.0],[150.82,23.27857142]],[[150.92,0.063],[150.93,0.063],[150.96,0.063],[150.97,0.063],[150.99,0.063]]]
["bitfinex","SOLUSD",1745643029868,[[150.87,12.98],[150.85,94.81438929],[150.84,32.62927652],[150.83,0.14216157],[150.82,18.64964886]],[[150.89,12.3663893],[150.9,1.32541436],[150.92,1.11617024],[150.93,3.37583766],[150.97,20.66700456]]]
["bitfinex","SOLUSD",1745643061411,[[150.81,97.00152267],[150.8,19.65506157],[150.79,18.67964886],[150.78,26.03],[139.04,8.27073988]],[[150.86,7.92270137],[150.87,1.32565082],[150.89,2.63467024],[150.91,6.258],[150.92,35.00585458]]]
["bitfinex","SOLUSD",1745643097648,[[150.66,0.03],[150.65,0.03],[150.64,6.6855],[150.63,1.5247],[150.62,14.56149818]],[[150.67,7.92270137],[150.69,1.05317024],[150.72,31.69080548],[150.73,23.2937144],[150.75,19.77591391]]]
["bitfinex","SOLUSD",1745643146102,[[150.64,1e-08],[150.59,0.03],[150.57,6.1809],[150.56,90.40070136],[150.55,34.30300789]],[[150.65,13.6723296],[150.66,29.33188794],[150.67,13.02],[150.68,21.96802578],[150.69,8.71496157]]]
["bitfinex","SOLUSD",1745643180198,[[150.59,0.03],[150.57,0.03],[150.56,0.03],[150.55,9.58340137],[150.54,13.02]],[[150.6,13.67277036],[150.62,3.31964459],[150.64,59.32640548],[150.66,16.35188794],[150.75,80.85042751]]]
["bitfinex","SOLUSD",1745643228944,[[150.6,7.92270137],[150.59,6.2638],[150.58,6.64085496],[150.57,14.35774707],[150.56,140.16880547]],[[150.64,1.32768306],[150.65,8.97587161],[150.66,26.0],[150.68,3.31285947],[172.91,1.13]]]
["bitfinex","SOLUSD",1745643292222,[[150.59,8.09486294],[150.57,31.75964886],[150.56,45.93300945],[150.55,26.0],[150.54,84.07649999]],[[150.63,4.16206889],[150.64,1.32770196],[150.65,7.92270137],[150.67,30.4348376],[150.68,3.31285947]]]
["bitfinex","SOLUSD",1745643341970,[[150.59,0.03],[150.57,0.03],[150.56,0.03],[150.53,8.06486294],[150.52,32.67349048]],[[150.6,14.47044597],[150.61,13.02],[150.62,26.0],[150.63,21.96906265],[150.64,33.33140548]]]
["bitfinex","SOLUSD",1745643381135,[[150.52,0.03],[150.5,0.03],[150.49,6.5122],[150.48,1.5821],[150.47,7.92270137]],[[150.53,13.14242473],[150.54,26.0],[150.56,44.71080548],[150.57,18.64964886],[150.58,12.81687988]]]
["bitfinex","SOLUSD",1745643412445,[[150.59,0.14216157],[150.58,14.56357913],[150.56,1.32774121],[150.55,52.62094886],[150.54,112.07441658]],[[150.63,7.98570137],[150.64,1.05317024],[150.65,52.78507634],[150.66,0.063],[150.67,0.063]]]
["bitfinex","SOLUSD",1745643450311,[[150.6,14.56278402],[150.58,14.94646157],[150.57,52.35067151],[150.56,31.69080548],[150.49,227.15]],[[150.63,0.063],[150.65,7.98570137],[150.66,1.11617024],[150.67,27.39042839],[150.68,1.5187]]]
["bitfinex","SOLUSD",1745643482755,[[150.6,0.14216157],[150.59,54.97081693],[150.58,18.64964886],[150.56,99.0525153],[150.54,8.9615]],[[150.63,0.063],[150.64,7.92270137],[150.65,1.6254],[150.66,1.3905242],[150.67,1.11617024]]]
["bitfinex","SOLUSD",1745643549829,[[150.52,0.03],[150.5,0.03],[150.49,14.59764688],[150.48,0.03],[150.46,0.14216157]],[[150.53,4.16394941],[150.54,10.50967161],[150.55,1.32848177],[150.57,19.5191],[150.63,1.063]]]
["bitfinex","SOLUSD",1745643569159,[[150.52,0.03],[150.5,0.03],[150.49,7.95270137],[150.48,0.03],[150.47,6.78788586]],[[150.54,10.30443977],[150.56,32.64134444],[150.57,21.04],[150.59,0.14216157],[150.66,0.063]]]
["bitfinex","SOLUSD",1745643613319,[[150.54,7.92270137],[150.53,0.14216157],[150.51,108.44799999],[150.5,39.77194886],[150.48,48.33345661]],[[150.59,7.92270137],[150.6,1.05317024],[150.63,0.063],[150.64,55.38389666],[150.66,7.58727601]]]
["bitfinex","SOLUSD",1745643642175,[[150.5,8.09486294],[150.49,19.73481195],[150.48,0.03],[150.47,32.0875],[150.46,117.71310758]],[[150.55,7.92270137],[150.56,1.05317024],[150.57,28.89200764],[150.59,6.2554],[173.14,1.0]]]
["bitfinex","SOLUSD",1745643697235,[[150.59,7.92270137],[150.58,0.14216157],[150.57,25.29102719],[150.56,109.7760162],[150.55,14.5305]],[[150.63,7.98570137],[150.64,0.063],[150.65,22.97104974],[150.66,26.063],[150.67,0.063]]]
["bitfinex","SOLUSD",1745643721563,[[150.52,7.92270137],[150.51,19.7139615],[150.5,32.79676157],[150.48,132.81845433],[150.47,18.15803814]],[[150.59,2.38128372],[150.6,26.0],[150.64,54.63744845],[150.65,26.84136898],[150.66,7.70046747]]]
["bitfinex","SOLUSD",1745643754418,[[150.51,0.03],[150.5,0.03],[150.49,0.03],[150.48,7.95270137],[150.47,12.93003272]],[[150.52,8.97587161],[150.55,2.82922594],[150.56,31.69080548],[150.57,13.0],[150.61,7.38211444]]]
["bitfinex","SOLUSD",1745643827071,[[150.51,0.03],[150.5,0.03],[150.49,0.03],[150.48,0.03],[150.45,122.54326293]],[[150.52,9.25142844],[150.55,1.05317024],[150.56,57.69080548],[150.57,22.78876831],[150.59,18.64964886]]]
["bitfinex","SOLUSD",1745643877814,[[150.39,0.03],[150.34,0.03],[150.33,20.66741199],[150.32,1.5039],[150.3,13.05]],[[150.41,48.27240019],[150.42,1.05317024],[150.43,20.28894886],[150.44,3.32358626],[150.46,6.55516157]]]
["bitfinex","SOLUSD",1745643913474,[[150.3,0.03],[150.26,6.0704],[150.24,0.03],[150.23,9.52230137],[150.22,6.65679968]],[[150.31,36.30645507],[150.32,44.71080548],[150.34,18.64964886],[150.35,3.46773523],[150.36,1.0]]]
["bitfinex","SOLUSD",1745643945090,[[150.38,12.44099221],[150.37,1.32960393],[150.36,0.14216157],[150.35,127.09764885],[150.34,6.65145732]],[[150.42,12.44099221],[150.43,1.32952203],[150.44,26.0],[150.46,9.98389003],[150.5,8.26903696]]]
["bitfinex","SOLUSD",1745643970929,[[150.29,0.03],[150.27,12.46091474],[150.26,6.65507859],[150.25,27.33064541],[150.24,120.79591042]],[[150.35,34.2343],[150.37,31.72964886]]]
["bitfinex","SOLUSD",1745644000946,[[150.38,20.42676865],[150.35,138.23568114],[150.34,18.79181043],[150.32,13.44742547],[139.21,0.5]],[[150.42,12.44742547],[150.43,1.5724],[150.46,248.02927632],[150.47,6.0634],[150.49,45.92627123]]]
["bitfinex","SOLUSD",1745644053111,[[150.44,0.03],[150.43,6.6474799],[150.42,1.32880085],[150.41,0.03],[150.4,21.2517]],[[150.52,9.47509511],[150.54,45.3072],[150.56,31.82038044],[150.57,1.39128584],[150.58,18.71264886]]]
["bitfinex","SOLUSD",1745644062406,[[150.46,37.73459432],[150.45,0.14216157],[150.44,83.80704507],[150.43,42.61822426],[150.41,13.23]],[[150.53,1.5208],[150.55,13.2],[150.56,12.43878617],[150.58,18.71264886],[150.59,3.52557837]]]
["bitfinex","SOLUSD",1745644095222,[[150.44,0.03],[150.41,0.03],[150.39,1.35938935],[150.38,89.06449999],[150.36,13.2]],[[150.48,26.0],[150.51,9.10606526],[150.52,13.2],[150.53,0.14216157]]]
["bitfinex","SOLUSD",1745644145494,[[150.33,0.03],[150.3,0.03],[150.29,0.03],[150.28,19.15083552],[138.93,24.23725895]],[[150.34,12.46659836],[150.35,27.33024496],[150.37,13.14],[150.38,3.32500007],[150.4,12.46659836]]]
["bitfinex","SOLUSD",1745644182511,[[150.28,7.97713418],[150.26,6.68512564],[150.25,1.50320589],[150.24,57.93853672],[150.23,114.24764885]],[[150.32,32.87862728],[150.33,26.0],[150.34,1.3303484],[150.35,3.3577412],[150.39,1.0]]]
["bitfinex","SOLUSD",1745644228710,[[150.09,12.50154037],[150.07,0.14216157],[150.06,12.83471608],[150.05,26.14216157],[150.04,41.85011347]],[[150.14,12.50154037],[150.16,27.33149617],[150.17,13.12],[150.18,19.98139823],[150.19,0.14216157]]]
["bitfinex","SOLUSD",1745644261032,[[150.1,0.6653189],[150.09,14.65614325],[150.08,0.03],[150.06,48.82996625],[150.05,33.63261043]],[[150.12,1.33149617],[150.14,7.99348208],[150.16,2.83913956],[150.17,39.12],[171.55,96.08742622]]]
["bitfinex","SOLUSD",1745644284548,[[150.17,7.99348208],[150.15,19.89984867],[150.13,0.14216157],[150.12,117.75034006],[150.11,7.8316]],[[150.21,9.38797825],[150.23,1.39432117],[150.24,26.0],[150.32,140.88960887],[150.36,0.063]]]
["bitfinex","SOLUSD",1745644316569,[[150.18,6.65867625],[150.17,7.99348208],[150.16,26.0],[150.15,29.88986176],[150.13,1.47374477]],[[150.21,0.063],[150.22,7.99348208],[150.23,0.063],[150.24,1.33149617],[150.25,6.5226]]]
["bitfinex","SOLUSD",1745644353751,[[150.27,14.79033187],[150.26,1.47277236],[150.25,44.64964886],[150.24,61.7537646],[150.22,82.44799999]],[[150.28,0.063],[150.31,4.91734399],[150.32,0.063],[150.33,14.59418208],[150.34,3.05689617]]]
["bitfinex","SOLUSD",1745644395282,[[150.3,6.65323309],[150.29,47.27564365],[150.28,1.33022392],[150.27,101.09764885],[150.26,16.63696273]],[[150.32,0.063],[150.34,8.05648208],[150.35,0.063],[150.36,1.5979],[150.37,1.393072]]]
["bitfinex","SOLUSD",1745644434732,[[150.31,47.80816112],[150.3,116.53939999],[150.29,16.63437213],[150.25,7.15025736],[138.0,1.1]],[[150.32,0.063],[150.34,0.063],[150.35,0.063],[150.36,0.063],[150.37,0.063]]]
["bitfinex","SOLUSD",1745644493562,[[150.26,14.64832809],[150.24,0.03],[150.23,31.01165713],[150.22,3.46499309],[150.18,8.7843]],[[150.31,7.99348208],[150.32,1.33149618],[150.33,27.33040873],[150.34,14.7793],[150.38,0.063]]]
["bitfinex","SOLUSD",1745644523989,[[150.43,97.23125382],[150.42,27.32917761],[150.41,18.64964886],[150.4,61.63620934],[150.38,1.0]],[[150.45,0.063],[150.46,0.063],[150.48,0.063],[150.5,9.57798208],[150.52,7.97599617]]]
["bitfinex","SOLUSD",1745644573365,[[150.36,0.03],[150.35,3.46241153],[150.33,13.02],[150.31,101.09764885],[150.29,24.73535465]],[[150.37,7.99348208],[150.38,1.33149617],[150.4,2.87829075],[150.41,6.215],[150.43,26.0]]]
["bitfinex","SOLUSD",1745644597977,[[150.34,7.99348208],[150.32,6.79449905],[150.31,101.09764885],[150.3,55.6731992],[150.28,3.5254129]],[[150.38,7.99348208],[150.4,2.66131302],[150.41,33.767],[150.42,3.32405422],[150.44,13.103]]]
["bitfinex","SOLUSD",1745644632874,[[150.35,7.99348208],[150.33,7.98186631],[150.32,99.07887868],[150.31,57.83181043],[150.3,3.46583196]],[[150.39,4.94652095],[150.4,7.99348208],[150.41,2.97239617],[150.42,1.3296157],[150.43,39.04]]]
["bitfinex","SOLUSD",1745644670091,[[150.4,14.64240648],[150.39,0.14216157],[150.38,18.64964886],[150.37,1.32975071],[150.36,121.48799999]],[[150.44,0.063],[150.45,9.38797825],[150.46,0.063],[150.47,27.39223945],[150.51,23.03486442]]]
["bitfinex","SOLUSD",1745644709858,[[150.39,7.99348208],[150.38,6.64982045],[150.37,100.40310836],[150.36,39.78331043],[150.26,20.03]],[[150.43,7.99348208],[150.44,1.39449617],[150.45,26.063],[150.46,3.0430622],[150.47,0.063]]]
["bitfinex","SOLUSD",1745644744798,[[150.37,14.64363694],[150.35,128.5404967],[150.34,239.19181043],[150.25,33.30603946],[150.08,248.39565115]],[[150.42,7.99348208],[150.44,4.20206035],[150.45,26.0374156],[150.46,6.2765],[150.49,31.87481043]]]
["bitfinex","SOLUSD",1745644783022,[[150.31,0.03],[150.3,0.03],[150.29,0.03],[150.28,8.02348208],[150.27,6.68465503]],[[150.32,1.33149617],[150.33,7.99348208],[150.36,1.6217],[150.37,32.5719]]]
["bitfinex","SOLUSD",1745644817966,[[150.31,0.03],[150.3,89.13122763],[150.29,21.06348208],[150.26,24.44656457],[150.24,32.00392832]],[[150.34,7.99348208],[150.38,4.27749882],[150.39,13.04],[150.4,57.97392832],[150.42,1.0]]]
["bitfinex","SOLUSD",1745644850104,[[150.31,0.03],[150.3,0.03],[150.29,0.03],[150.28,0.03],[150.27,100.59382172]],[[150.32,7.99348208],[150.34,2.66184051],[150.37,27.5052],[150.38,35.13678247],[150.4,39.48432832]]]
["bitfinex","SOLUSD",1745644898756,[[150.38,7.99348208],[150.37,18.64964886],[150.36,40.34963946],[150.35,23.42113037],[150.34,85.91243671]],[[150.42,7.99348208],[150.44,1.33149617],[150.45,26.0374156],[150.46,20.60901803],[150.47,1.626]]]
["bitfinex","SOLUSD",1745644921186,[[150.36,92.56365168],[150.35,47.01348208],[150.33,35.27916633],[150.32,0.14216157],[150.29,211.68017317]],[[150.39,7.99348208],[150.43,1.32954252],[150.44,1.33149617],[150.45,33.8060156],[150.46,3.38616015]]]
["bitfinex","SOLUSD",1745644956509,[[150.35,105.50102055],[150.34,7.99348208],[150.33,18.79181043],[150.32,34.0157],[150.31,16.6615469]],[[150.39,7.99348208],[150.41,1.32970226],[150.42,1.33149617],[150.43,34.1932],[150.44,13.02]]]
["bitfinex","SOLUSD",1745644992052,[[150.4,7.99348208],[150.37,18.79181043],[150.36,118.56485493],[150.34,18.64964886],[150.33,39.16216157]],[[150.44,1.33149617],[150.45,0.0374156],[150.46,1.618],[150.48,3.38584661],[150.49,20.02163927]]]
["bitfinex","SOLUSD",1745645049005,[[150.31,97.124011],[150.3,6.3533],[150.29,18.67964886],[150.28,55.82696048],[150.24,248.23670545]],[[150.35,7.99348208],[150.36,2.66163839],[150.37,26.0],[150.4,33.47962832],[150.42,19.64964886]]]
["bitfinex","SOLUSD",1745645087605,[[150.31,0.03],[150.3,0.03],[150.29,0.03],[150.28,8.02348208],[150.27,102.15253079]],[[150.32,14.27278596],[150.33,1.33042738],[150.35,1.5005],[150.36,34.77015683],[150.41,1.0]]]
["bitfinex","SOLUSD",1745645133578,[[150.22,0.03],[150.2,0.03],[150.19,0.03],[150.17,6.65911966],[150.14,105.39866594]],[[150.24,54.62398936],[150.26,18.79181043],[150.27,3.32734411],[150.28,2.6543],[150.4,16.94657144]]]
["bitfinex","SOLUSD",1745645171294,[[150.16,0.03],[150.15,0.03],[150.11,7.9069],[150.1,15.3509176],[150.09,104.51202961]],[[150.17,38.94128979],[150.18,1.33149617],[150.19,13.02],[150.21,1.33154455],[150.22,1.0]]]
["bitfinex","SOLUSD",1745645195342,[[150.2,7.99348208],[150.19,1.6228],[150.18,13.22269729],[150.16,31.97392832],[150.07,54.30739667]],[[150.22,26.0],[150.24,1.33149617],[150.25,7.99348208],[150.27,34.92529098],[150.28,0.14216157]]]
["bitfinex","SOLUSD",1745645213369,[[150.26,7.99348208],[150.25,6.65538898],[150.24,14.6707945],[150.23,108.44799999],[150.22,16.78407971]],[[150.27,0.063],[150.3,0.063],[150.31,0.063],[150.32,33.56838281],[150.33,26.0]]]
["bitfinex","SOLUSD",1745645265918,[[150.41,135.2059212],[150.4,45.00444312],[150.38,64.66437385],[150.36,8.51604412],[150.35,6.88258395]],[[150.43,0.063],[150.46,0.063],[150.47,0.063],[150.5,1.6346],[150.51,6.6879]]]
["bitfinex","SOLUSD",1745645306388,[[150.53,14.60917004],[150.51,13.18],[150.5,42.61084262],[150.49,101.09764885],[150.45,0.03]],[[150.55,0.063],[150.57,1.33149617],[150.58,9.58741078],[150.59,32.4019],[150.62,18.71264886]]]
["bitfinex","SOLUSD",1745645347440,[[150.61,14.60577614],[150.59,16.60123039],[150.57,108.44799999],[150.56,45.00444312],[150.55,18.64964886]],[[150.62,0.063],[150.64,0.063],[150.66,2.97619617],[150.67,14.34091078],[150.69,0.063]]]
["bitfinex","SOLUSD",1745645414996,[[150.63,11.79957093],[150.62,7.96611078],[150.61,13.0],[150.6,26.0],[150.59,117.69808693]],[[150.66,1.33149617],[150.67,7.96611078],[150.68,27.5048],[150.69,0.063],[150.71,6.2268]]]
["bitfinex","SOLUSD",1745645451204,[[150.68,14.60269161],[150.66,29.5935248],[150.64,33.19174915],[150.63,31.160883],[150.62,134.29293299]],[[150.69,0.063],[150.71,0.063],[150.72,1.5731],[150.73,1.33149617],[150.74,8.02911078]]]
["bitfinex","SOLUSD",1745645487421,[[150.77,12.98],[150.75,18.64964886],[150.74,26.0],[150.72,82.51099999],[150.69,11.6072482]],[[150.81,7.96611078],[150.84,26.0],[150.85,1.507],[150.86,26.0],[150.87,6.4252]]]
["bitfinex","SOLUSD",1745645518765,[[150.75,26.27167577],[150.72,0.063],[150.71,62.56391497],[150.68,5.03490271]],[[150.8,12.39167577],[150.82,27.523],[150.85,26.3868697],[150.87,1.0],[174.0,10.6]]]
["bitfinex","SOLUSD",1745645550773,[[150.72,0.063],[150.71,26.08485241],[150.68,1.6188],[150.67,35.04564317],[150.66,16.65591475]],[[150.76,12.38485241],[150.78,27.6333],[150.8,12.38485241],[150.81,38.21004886],[150.83,1.0]]]
["bitfinex","SOLUSD",1745645571596,[[150.83,12.38485241],[150.82,6.63038676],[150.79,7.36320181],[150.78,16.58013983],[150.77,140.63764885]],[[150.88,12.38485241],[150.89,27.397567],[150.9,1.5233],[150.91,13.54],[150.93,7.78483059]]]
["bitfinex","SOLUSD",1745645605740,[[150.73,24.75876047],[150.72,14.68721119],[150.71,225.58964886],[150.68,99.10158926],[150.67,1.063]],[[150.82,33.92349556],[150.84,1.518],[150.85,7.91943322],[150.86,14.38],[150.87,18.64964886]]]
["bitfinex","SOLUSD",1745645632797,[[150.75,0.063],[150.73,12.39738225],[150.72,6.69752403],[150.68,50.38815885],[150.65,243.61079039]],[[150.78,12.39738225],[150.8,26.0],[150.82,1.6144],[150.83,1.3260156],[150.84,19.6325]]]
["bitfinex","SOLUSD",1745645663141,[[150.75,0.063],[150.72,0.063],[150.69,0.063],[150.68,14.62913158],[150.66,13.343]],[[150.76,33.92960335],[150.77,13.28],[150.78,18.64964886],[150.79,1.32641873],[150.8,32.7184134]]]
["bitfinex","SOLUSD",1745645690659,[[150.79,13.69121186],[150.77,128.24048217],[150.76,26.39124886],[150.72,21.29524339],[150.71,1.0]],[[150.84,12.36527535],[150.87,26.0],[150.88,12.36527535],[150.9,1.5166],[150.91,39.36704886]]]
["bitfinex","SOLUSD",1745645745413,[[150.78,6.63216019],[150.77,9.25123052],[150.75,0.063],[150.74,29.98421406],[150.69,4.29840426]],[[150.82,7.92498319],[150.84,1.5208],[150.85,32.357],[150.86,13.24],[150.88,51.67514719]]]
["bitfinex","SOLUSD",1745645775034,[[150.83,6.62994723],[150.81,7.92498319],[150.8,1.32578223],[150.79,26.0],[138.93,24.23725895]],[[150.86,7.92498319],[150.88,1.6254],[150.89,32.446],[150.9,13.24],[150.93,1.35514318]]]
["bitfinex","SOLUSD",1745645804184,[[150.87,14.55295045],[150.85,14.40539516],[150.84,16.57369597],[150.8,114.14793275],[150.77,23.60336953]],[[150.91,7.92498319],[150.93,26.03],[150.94,13.11],[150.95,1.614],[150.97,28.39997698]]]
["bitfinex","SOLUSD",1745645868801,[[150.87,2.46330191],[150.86,14.55364552],[150.85,18.64964886],[150.84,60.49305481],[150.83,82.44799999]],[[150.91,7.92498319],[150.92,1.5954],[150.94,6.3029],[150.95,26.03],[150.96,44.73993276]]]
["bitfinex","SOLUSD",1745645887008,[[150.89,2.47265005],[150.86,6.62851638],[150.85,7.92498319],[150.84,1.32558583],[150.83,102.47770802]],[[150.91,7.92498319],[150.92,26.0],[150.95,1.6514],[150.96,64.71446486],[150.97,24.93257501]]]
["bitfinex","SOLUSD",1745645925642,[[150.82,18.64964886],[150.81,1.38871506],[150.8,16.6410455],[150.77,41.06745484],[150.76,8.65123709]],[[150.88,7.92498319],[150.9,27.627],[150.91,13.06],[150.92,6.5954],[150.93,24.01065112]]]
["bitfinex","SOLUSD",1745645957580,[[150.85,2.47205377],[150.83,14.55496233],[150.81,0.063],[150.8,1.38890617],[150.79,59.94490803]],[[150.87,7.92498319],[150.89,26.0],[150.9,14.6812],[150.91,6.1509],[150.93,1.32514698]]]
["bitfinex","SOLUSD",1745646019551,[[150.81,0.063],[150.8,0.063],[150.79,0.063],[150.78,0.063],[150.77,15.94649396]],[[150.82,33.92498319],[150.86,16.27971459],[150.87,1.32567269],[150.88,50.34958162],[156.32,0.05654258]]]
["bitfinex","SOLUSD",1745646070936,[[150.84,14.55447425],[150.82,17.90163317],[150.81,7.7733],[150.8,50.41258162],[139.04,8.27073988]],[[150.87,17.80723342],[150.88,7.92498319],[150.89,26.0],[150.91,13.04],[150.92,3.37155354]]]
["bitfinex","SOLUSD",1745646118786,[[150.93,14.55043526],[150.91,1.32486291],[150.9,8.1662],[150.89,61.21721311],[150.85,6.3144186]],[[150.95,0.03],[150.98,7.95498319],[150.99,26.0],[151.0,0.03],[151.01,13.05]]]
["bitfinex","SOLUSD",1745646160867,[[150.91,2.46860883],[150.9,6.62673873],[150.88,7.92498319],[150.87,0.063],[150.86,17.8966648]],[[150.95,0.03],[150.96,26.0],[150.97,1.5101],[150.98,19.6018],[150.99,18.64964886]]]
["bitfinex","SOLUSD",1745646225646,[[150.94,18.34796628],[150.93,18.64964886],[150.91,138.03416525],[150.9,40.1914417],[150.88,44.07535659]],[[150.95,0.03],[150.98,0.03],[150.99,0.03],[151.0,7.95498319],[151.01,0.03]]]
["bitfinex","SOLUSD",1745646268178,[[150.94,62.98945789],[150.93,13.0],[150.91,102.46525079],[150.9,34.13429058],[138.93,24.23725895]],[[150.95,1e-08],[150.98,0.03],[150.99,0.03],[151.0,0.03],[151.01,8.1379]]]
["bitfinex","SOLUSD",1745646341659,[[151.0,10.38434913],[150.97,18.64964886],[150.96,54.88488241],[150.95,32.513],[150.94,69.60644818]],[[151.05,1.6579],[151.06,26.0],[151.07,13.0],[151.08,28.81599751],[151.11,1.35357275]]]
["bitfinex","SOLUSD",1745646391427,[[151.08,18.64964886],[151.07,53.50889653],[151.06,13.496932],[151.05,82.44799999],[151.04,57.69993276]],[[151.11,0.03],[151.14,26.0],[151.15,0.03],[151.19,12.98],[151.24,0.03]]]
["bitfinex","SOLUSD",1745646433468,[[151.13,7.92498319],[151.1,7.13478416],[151.08,1.32349841],[151.07,26.0],[151.06,134.194917]],[[151.16,1e-08],[151.17,35.56718319],[151.18,6.326],[151.2,13.01],[151.21,18.64964886]]]
["bitfinex","SOLUSD",1745646488009,[[151.19,57.26400563],[151.18,82.44799999],[151.17,18.64964886],[151.16,16.53876686],[151.15,33.0788621]],[[151.2,1e-08],[151.23,0.03],[151.24,0.03],[151.25,1.5532],[151.26,13.98858319]]]
["bitfinex","SOLUSD",1745646535866,[[151.24,7.92498319],[151.22,23.14508662],[151.2,51.67192967],[151.19,46.03067536],[139.43,0.9407946]],[[151.27,0.03],[151.28,26.0],[151.29,7.92498319],[151.3,12.99],[151.31,7.8115]]]
["bitfinex","SOLUSD",1745646573794,[[151.26,49.89507936],[151.25,109.44799999],[151.23,24.56819934],[151.22,7.96679416],[151.21,4.444333]],[[151.27,1e-08],[151.3,0.03],[151.34,7.95498319],[151.35,34.88385284],[151.37,29.37958111]]]
["bitfinex","SOLUSD",1745646610343,[[151.19,0.063],[151.18,0.063],[151.16,6.67835752],[151.13,323.83878571],[151.12,0.063]],[[151.2,7.92498319],[151.26,35.15922662],[151.27,1e-08],[151.28,47.94509765],[151.3,1.03]]]
["bitfinex","SOLUSD",1745646649239,[[151.21,7.92498319],[151.2,6.61366725],[151.19,0.063],[151.18,0.063],[151.16,101.9734442]],[[151.26,7.92498319],[151.27,38.94000001],[151.28,1.32207069],[151.29,1.6037],[151.3,26.19304886]]]
["bitfinex","SOLUSD",1745646688560,[[151.26,16.97555522],[151.24,114.99089999],[151.23,35.18043678],[151.22,34.68567727],[151.2,38.24585892]],[[151.27,1e-08],[151.3,0.03],[151.32,25.58034764],[151.33,0.03],[151.34,7.92498319]]]
["bitfinex","SOLUSD",1745646731306,[[151.19,0.063],[151.18,0.063],[151.16,7.98798319],[151.15,6.67887874],[151.14,0.063]],[[151.2,7.92498319],[151.22,27.578],[151.24,19.972072],[151.25,19.5639],[151.26,4.30561985]]]
["bitfinex","SOLUSD",1745646803490,[[151.19,0.063],[151.18,0.063],[151.16,0.063],[151.15,0.063],[151.14,0.063]],[[151.2,53.89738337],[151.21,12.94],[151.22,5.25309447],[151.23,1.0],[151.24,9.40661798]]]
["bitfinex","SOLUSD",1745646848319,[[151.18,0.063],[151.16,0.063],[151.15,7.98798319],[151.14,6.67908828],[151.13,7.6774]],[[151.19,7.92498319],[151.2,26.0],[151.22,1.32260832],[151.23,12.94],[151.25,19.64964886]]]
["bitfinex","SOLUSD",1745646893162,[[151.19,7.92498319],[151.18,6.67753204],[151.16,0.063],[151.15,1.38557273],[151.14,43.13517705]],[[151.23,26.0],[151.24,7.92498319],[151.26,1.35225192],[151.27,19.03650001],[151.28,50.34958162]]]
["bitfinex","SOLUSD",1745646914507,[[151.18,0.063],[151.16,14.60340926],[151.15,0.063],[151.14,0.063],[151.07,0.063]],[[151.2,26.0],[151.21,7.92498319],[151.23,12.92],[151.24,2.83272255],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1745647017111,[[151.13,0.063],[151.12,7.98798319],[151.11,6.68063161],[151.1,8.267195],[151.09,0.063]],[[151.16,33.92498319],[151.17,12.92],[151.18,1.32292727],[151.19,23.51229983],[151.22,1.0]]]
["bitfinex","SOLUSD",1745647084564,[[151.13,0.063],[151.12,0.063],[151.11,0.063],[151.1,0.579795],[151.09,0.063]],[[151.14,33.92498319],[151.15,18.64964886],[151.16,20.75606898],[151.17,1.6459],[151.18,25.07563326]]]
["bitfinex","SOLUSD",1745647177052,[[151.13,0.063],[151.12,0.063],[151.11,0.063],[151.1,0.579795],[151.09,0.063]],[[151.14,40.81790848],[151.15,5.27586774],[151.16,3.30777551],[151.17,2.6459],[154.08,731.65715298]]]
["bitfinex","SOLUSD",1745647270321,[[151.06,0.063],[151.04,0.063],[151.02,22.46534613],[151.01,0.063],[150.98,16.55822543]],[[151.09,40.79834639],[151.12,36.53927873],[151.13,21.40005674],[151.16,240.29668599],[151.21,6.64335415]]]
["bitfinex","SOLUSD",1745647316554,[[151.08,0.063],[151.07,0.063],[151.06,0.063],[151.05,0.063],[151.04,0.063]],[[151.09,20.82498319],[151.12,54.98169189],[151.14,8.0519],[151.15,6.61598153],[151.16,1.03]]]
["bitfinex","SOLUSD",1745647397234,[[151.08,0.063],[151.07,0.063],[151.06,0.063],[151.05,0.063],[151.04,8.1981]],[[151.09,48.14869753],[151.12,31.69993276],[151.13,21.95809029],[151.15,6.01499937],[151.16,1.03]]]
["bitfinex","SOLUSD",1745647455635,[[151.09,16.98209586],[151.08,35.22038095],[151.07,35.19814134],[151.06,12.88],[151.05,109.763]],[[151.1,0.22526725],[151.13,0.063],[151.16,0.03],[151.18,7.92498319],[151.19,12.91]]]
["bitfinex","SOLUSD",1745647510786,[[151.05,0.063],[151.04,0.063],[151.01,0.063],[150.99,7.95498319],[150.98,6.65323234]],[[151.06,40.77860927],[151.08,3.30953649],[151.1,6.87626725],[151.11,1.5803],[151.13,21.84349961]]]
["bitfinex","SOLUSD",1745647555013,[[151.02,23.73428542],[151.01,0.063],[150.99,99.2873879],[150.98,0.03],[150.96,97.70495684]],[[151.03,0.22526725],[151.07,33.92498319],[151.08,3.23731799],[151.09,1.32372424],[151.1,31.52964886]]]
["bitfinex","SOLUSD",1745647634592,[[151.0,14.54748377],[150.99,1.32410412],[150.98,82.73],[150.97,24.77308174],[150.96,57.76293276]],[[151.03,0.22526725],[151.04,7.92498319],[151.06,26.063],[151.07,1.38691733],[151.08,39.4235771]]]
["bitfinex","SOLUSD",1745647696670,[[151.05,98.5688901],[151.04,7.92498319],[151.03,49.3456988],[151.02,33.8045],[151.01,18.64964886]],[[151.06,0.063],[151.1,0.063],[151.12,9.57918319],[151.13,6.2924],[151.14,1.32330687]]]
["bitfinex","SOLUSD",1745647758634,[[151.09,97.2435549],[151.06,16.54952558],[151.05,15.82727637],[151.04,44.55993276],[151.03,35.01360883]],[[151.1,0.063],[151.11,0.063],[151.13,0.063],[151.15,35.61548319],[151.16,20.44812111]]]
["bitfinex","SOLUSD",1745647776748,[[151.02,7.92498319],[151.0,82.73],[150.99,6.62281871],[150.98,0.03],[150.97,16.62170617]],[[151.05,26.0],[151.06,9.24896496],[151.08,18.64964886],[151.1,5.00992901],[151.11,19.4806]]]
["bitfinex","SOLUSD",1745647865737,[[151.12,82.69999999],[151.1,91.84233306],[151.09,1.0],[151.08,26.0],[151.07,7.13971995]],[[151.13,0.063],[151.15,0.063],[151.16,0.03],[151.17,26.90707382],[151.36,29.14254937]]]
["bitfinex","SOLUSD",1745647913182,[[151.22,11.65580533],[151.21,101.28964885],[151.2,64.48456176],[151.19,13.84],[151.18,26.0]],[[151.23,0.03],[151.26,0.063],[151.28,1.6945],[151.29,0.063],[151.3,33.9002303]]]
["bitfinex","SOLUSD",1745647957825,[[151.31,96.96304122],[151.28,1.32153098],[151.27,55.3463127],[151.26,18.64964886],[151.25,1.0]],[[151.33,0.03],[151.35,7.9302303],[151.36,1.5512],[151.37,46.37009196],[151.39,3.24950948]]]
["bitfinex","SOLUSD",1745648001443,[[151.34,82.42399999],[151.31,6.60881943],[151.3,7.9002303],[151.29,29.34395798],[151.27,26.0]],[[151.35,9.5095303],[151.37,0.03],[151.38,26.0],[151.39,18.64964886],[151.4,1.35101084]]]
["bitfinex","SOLUSD",1745648035064,[[151.38,82.39399998],[151.37,7.9002303],[151.36,1.32065001],[151.35,16.27099905],[151.34,24.80408107]],[[151.42,0.03],[151.45,26.0],[151.46,2.4773946]]]
["bitfinex","SOLUSD",1745648086259,[[151.41,96.86881386],[151.37,30.65663707],[151.36,49.00169301],[151.35,26.0],[151.34,19.64964886]],[[151.42,0.03],[151.45,7.9002303],[151.46,0.9407946],[151.47,1.35042522],[151.48,29.29523274]]]
["bitfinex","SOLUSD",1745648125191,[[151.36,7.9002303],[151.35,88.97114227],[151.33,28.20436018],[151.3,1.38419086],[151.29,35.08692471]],[[151.4,26.0],[151.41,7.9002303],[151.42,20.00050758],[151.44,14.447],[151.46,0.9407946]]]
["bitfinex","SOLUSD",1745648169835,[[151.34,82.36399998],[151.33,0.063],[151.32,6.60845532],[151.31,7.9002303],[151.3,0.063]],[[151.35,7.9002303],[151.37,27.32128823],[151.4,3.30255053],[151.41,18.64964886],[151.42,1.6502]]]
["bitfinex","SOLUSD",1745648192040,[[151.38,82.36399998],[151.37,14.50648382],[151.34,1.32103182],[151.33,16.58307357],[151.31,46.8304]],[[151.41,7.9002303],[151.42,26.03],[151.43,14.12076329],[151.44,6.2538],[151.47,3.33117288]]]
["bitfinex","SOLUSD",1745648245507,[[151.34,82.36399998],[151.33,0.063],[151.3,14.57261277],[151.29,0.063],[151.15,10.31269448]],[[151.35,35.22167067],[151.38,18.64964886],[151.39,1.5702],[151.4,17.1225761],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745648296936,[[151.31,82.36399998],[151.3,1e-08],[151.29,22.32952998],[151.28,1.38448222],[151.25,6.9952293]],[[151.33,7.9002303],[151.35,14.14144839],[151.37,232.3],[151.38,21.95262209],[151.4,0.03]]]
["bitfinex","SOLUSD",1745648343450,[[151.28,90.26423029],[151.27,6.4199],[151.26,1.6552],[151.25,1.32202678],[151.24,23.20486846]],[[151.33,7.9002303],[151.34,31.46964886],[151.36,207.8227],[151.38,4.30306406],[151.39,6.4685]]]
["bitfinex","SOLUSD",1745648358376,[[151.28,1e-08],[151.27,0.063],[151.26,0.063],[151.24,0.063],[151.23,7.9632303]],[[151.29,40.69184359],[151.3,26.0],[151.33,3.30403753],[151.34,7.4132],[151.35,11.53682033]]]
["bitfinex","SOLUSD",1745648449787,[[151.28,1e-08],[151.27,82.42699998],[151.26,14.57423624],[151.24,16.59284059],[151.18,1.063]],[[151.31,20.7202303],[151.32,1.3217194],[151.33,44.64964886],[151.35,29.38380676],[174.0,10.6]]]
["bitfinex","SOLUSD",1745648484919,[[151.29,2.46245831],[151.28,1e-08],[151.27,0.063],[151.26,0.063],[151.25,96.87570269]],[[151.3,7.9002303],[151.31,1.32179621],[151.32,31.44964886],[151.33,26.0],[151.35,32.68749554]]]
["bitfinex","SOLUSD",1745648517338,[[151.33,7.9002303],[151.32,6.60851116],[151.3,83.68554309],[151.28,48.12643164],[151.27,33.0582293]],[[151.35,24.45421979],[151.36,12.83],[151.38,35.25148102],[151.39,23.5958085],[151.76,343.7]]]
["bitfinex","SOLUSD",1745648565081,[[151.37,100.60102799],[151.34,16.51895465],[151.33,26.0],[151.32,47.48297816],[151.31,12.69845205]],[[151.38,0.03],[151.39,0.03],[151.4,0.03],[151.42,0.03],[151.43,9.25097969]]]
["bitfinex","SOLUSD",1745648598897,[[151.29,0.063],[151.28,15.83212883],[151.27,82.39699998],[151.26,0.063],[151.22,37.30963609]],[[151.33,7.9002303],[151.34,14.12153703],[151.35,1.6218],[151.36,44.64964886],[151.39,6.0447]]]
["bitfinex","SOLUSD",1745648640638,[[151.32,2.45763056],[151.31,90.23423028],[151.3,6.6092678],[151.29,0.063],[151.28,16.52557531]],[[151.35,7.9002303],[151.36,40.12135892],[151.38,18.67964886],[151.39,10.95654985],[151.42,1.03]]]
["bitfinex","SOLUSD",1745648678572,[[151.36,7.9002303],[151.35,6.60689545],[151.34,83.65517689],[151.31,31.44492883],[151.21,5.24693775]],[[151.38,0.03],[151.39,0.03],[151.4,7.9302303],[151.41,27.32094376],[151.42,12.81]]]
["bitfinex","SOLUSD",1745648726520,[[151.33,82.33399998],[151.32,14.50871167],[151.3,1.32134349],[151.29,16.58668744],[151.28,57.60092121]],[[151.36,7.9002303],[151.38,1.35124619],[151.39,0.03],[151.4,44.67964886],[151.45,6.63324303]]]
["bitfinex","SOLUSD",1745648759754,[[151.35,7.9002303],[151.32,23.12979116],[151.31,87.09930795],[151.29,0.063],[151.27,1.063]],[[151.38,0.03],[151.39,0.03],[151.4,14.3397],[151.41,27.32092205],[151.42,18.67964886]]]
["bitfinex","SOLUSD",1745648844629,[[151.41,100.60637058],[151.39,29.29348264],[151.38,70.30486539],[151.37,34.03164431],[151.36,35.04197258]],[[151.42,0.03],[151.43,0.03],[151.47,1.628],[151.48,14.5685303],[151.49,1.35024899]]]
["bitfinex","SOLUSD",1745648898123,[[151.47,7.9002303],[151.45,106.73400976],[151.43,12.76],[151.42,18.64964886],[139.21,0.5]],[[151.5,1.0948946],[151.51,0.03],[151.54,27.34978802],[151.56,5.16416517],[175.0,32.055465]]]
["bitfinex","SOLUSD",1745648941950,[[151.49,96.80527113],[151.46,1.32004683],[151.45,16.50686646],[151.44,57.6009212],[151.32,276.53696503]],[[151.54,9.25002889],[151.55,12.76],[151.56,37.4402752],[151.63,20.0],[151.67,121.87705884]]]
["bitfinex","SOLUSD",1745648998440,[[151.46,88.90624499],[151.45,7.9002303],[151.43,44.04787473],[151.41,12.823],[151.39,9.46683426]],[[151.51,9.22027995],[151.53,26.0],[151.54,18.67964886],[151.55,16.05929115],[151.58,28.04619252]]]
["bitfinex","SOLUSD",1745649048671,[[151.53,82.30399997],[151.51,6.60006166],[151.5,7.9002303],[151.48,1.31985343],[151.47,56.88329373]],[[151.54,7.9302303],[151.57,1.31955397],[151.58,12.79],[151.59,33.6366],[151.65,21.0]]]
["bitfinex","SOLUSD",1745649088646,[[151.49,90.20423027],[151.48,6.60126478],[151.47,1.5929],[151.46,22.90146787],[151.45,1.3832379]],[[151.52,12.74],[151.53,7.9002303],[151.54,1.34979902],[151.55,44.64964886],[151.58,4.903782]]]
["bitfinex","SOLUSD",1745649124982,[[151.51,90.20423027],[151.5,6.60051542],[151.48,1.5772],[151.47,7.71664801],[151.42,1.063]],[[151.54,0.03],[151.55,7.9002303],[151.56,40.05963518],[151.58,18.67964886],[151.59,3.32838652]]]
["bitfinex","SOLUSD",1745649180255,[[151.58,91.46329446],[151.57,8.18461166],[151.56,6.6218],[151.55,16.4960216],[151.53,12.74]],[[151.59,0.03],[151.6,0.03],[151.61,0.03],[151.62,30.46007601],[151.63,1.31900531]]]
["bitfinex","SOLUSD",1745649217500,[[151.62,82.15399997],[151.55,7.9002303],[151.54,6.59863997],[151.53,40.4654],[151.52,6.2998]],[[151.63,27.86887935],[151.65,18.979],[151.66,30.89628667],[151.67,0.03],[151.68,41.44648077]]]
["bitfinex","SOLUSD",1745649253311,[[151.63,82.15399997],[151.6,7.9002303],[151.59,6.5966645],[151.58,7.823],[151.57,27.31890822]],[[151.64,7.9002303],[151.66,1.34874451],[151.67,31.39964886],[151.68,31.6309212],[151.69,29.29628671]]]
["bitfinex","SOLUSD",1745649286505,[[151.72,123.93294493],[151.7,16.47988118],[151.69,23.95396766],[151.68,40.06442213],[151.67,32.36964886]],[[151.73,0.03],[151.77,0.9407946],[151.78,7.9002303],[151.8,1.34752384],[151.82,38.72]]]
["bitfinex","SOLUSD",1745649322862,[[151.72,82.12399997],[151.69,14.49262201],[151.68,1.5904],[151.67,26.0],[151.66,1.3181253]],[[151.73,7.9302303],[151.74,1.31807443],[151.76,18.64964886],[151.77,16.95529165],[151.79,26.0]]]
["bitfinex","SOLUSD",1745649350277,[[151.86,7.9002303],[151.85,80.54303747],[151.84,1.31682934],[151.83,6.58631364],[151.82,16.46658223]],[[151.89,0.03],[151.91,33.9302303],[151.92,206.95655676],[151.93,31.36964886],[151.97,9.51633166]]]
["bitfinex","SOLUSD",1745649357990,[[151.88,95.02741314],[151.86,1.31667957],[151.85,42.46338511],[151.84,50.25057006],[151.83,6.0951]],[[151.89,0.242193],[151.91,0.03],[151.95,7.9002303],[151.96,38.72],[151.99,6.1741]]]
["bitfinex","SOLUSD",1745649399764,[[151.92,80.27084447],[151.89,9.4278961],[151.88,6.5840938],[151.87,1.31629368],[151.86,19.6643]],[[151.93,7.8123961],[151.96,1.31613853],[151.97,26.0],[151.99,16.50973918],[152.0,236.6395844]]]
["bitfinex","SOLUSD",1745649424468,[[151.82,80.27084447],[151.81,7.8753961],[151.79,0.063],[151.78,9.23140448],[151.76,82.7817347]],[[151.85,7.8123961],[151.87,18.64964886],[151.89,39.22],[151.9,3.29170375],[151.92,31.2495844]]]
["bitfinex","SOLUSD",1745649450719,[[151.87,80.27084447],[151.81,12.28207035],[151.8,8.19066761],[151.79,1.37972493],[151.74,33.94950491]],[[151.88,45.34554828],[151.9,26.0],[151.91,4.92502255],[151.92,12.21907035],[151.95,27.58154047]]]
["bitfinex","SOLUSD",1745649505459,[[151.7,0.063],[151.67,0.063],[151.65,81.86614447],[151.64,0.063],[151.63,14.10914596]],[[151.72,66.90871258],[151.75,5.83749291],[151.76,51.28338384],[151.77,18.14942142],[151.78,3.33134084]]]
["bitfinex","SOLUSD",1745649550834,[[151.7,0.063],[151.67,89.81399043],[151.66,6.65648077],[151.65,6.2673],[151.64,0.063]],[[151.71,57.64964886],[151.72,9.13906914],[151.76,34.57821843],[151.79,1.0],[151.8,26.0692]]]
["bitfinex","SOLUSD",1745649584665,[[151.77,90.7573],[151.76,7.90665831],[151.73,16.47649852],[151.71,39.06],[151.7,10.12212397]],[[151.78,0.03],[151.8,0.03],[151.82,48.13826418],[151.83,37.02650745],[151.85,0.03]]]
["bitfinex","SOLUSD",1745649619667,[[151.71,82.7],[151.7,0.063],[151.69,7.82084596],[151.67,8.17662285],[151.63,22.18212397]],[[151.73,7.82084596],[151.74,1.31804994],[151.75,18.64964886],[151.76,39.04],[151.78,3.32431295]]]
["bitfinex","SOLUSD",1745649661639,[[151.7,82.763],[151.67,16.10388718],[151.66,6.1971],[151.65,1.38148833],[151.64,0.063]],[[151.71,20.86084596],[151.73,18.64964886],[151.76,31.28338384],[151.77,9.51267311],[151.81,6.58760982]]]
["bitfinex","SOLUSD",1745649679657,[[151.7,82.763],[151.68,2.92829567],[151.67,21.04709187],[151.66,0.063],[151.65,0.063]],[[151.72,9.13906699],[151.73,26.0],[151.74,18.64964886],[151.75,12.96],[151.87,3.39802435]]]
["bitfinex","SOLUSD",1745649736308,[[151.67,90.58384596],[151.66,6.65661741],[151.65,7.9108],[151.64,0.063],[151.63,1.38134257]],[[151.71,33.82084596],[151.72,33.06789583],[151.74,3.29513971],[151.79,9.2582],[151.8,20.03]]]
["bitfinex","SOLUSD",1745649785551,[[151.64,97.17821346],[151.63,2.99558008],[151.62,6.1831],[151.61,16.55267746],[151.55,33.05486622]],[[151.68,7.82084596],[151.69,38.96],[151.71,18.64964886],[151.72,0.03]]]
["bitfinex","SOLUSD",1745649825258,[[151.64,0.063],[151.63,0.063],[151.61,90.58384596],[151.6,8.29892017],[151.59,6.6181]],[[151.65,39.59049482],[151.66,27.31876335],[151.69,3.29622398],[151.7,7.6516],[151.74,212.3702425]]]
["bitfinex","SOLUSD",1745649845197,[[151.63,1e-08],[151.61,0.063],[151.6,0.063],[151.58,82.7],[151.56,1.6651]],[[151.64,27.78940803],[151.65,13.12],[151.67,3.29665873],[151.68,31.28338384],[151.69,20.0]]]
["bitfinex","SOLUSD",1745649913051,[[151.68,90.52084596],[151.67,1.5376],[151.66,7.91216755],[151.65,6.073],[151.64,16.4862671]],[[151.71,0.03],[151.72,13.23],[151.73,33.82084596],[151.75,18.67964886],[151.76,210.64256935]]]
["bitfinex","SOLUSD",1745649951778,[[151.68,82.7],[151.67,7.82084596],[151.66,6.5936326],[151.64,2.88212081],[151.63,16.48750248]],[[151.71,0.03],[151.72,35.16911661],[151.73,13.14],[151.74,25.81632339],[151.75,18.67964886]]]
["bitfinex","SOLUSD",1745649987895,[[151.63,82.70000001],[151.61,16.00281132],[151.6,1.38171336],[151.57,42.55604778],[151.56,1.063]],[[151.65,7.82084596],[151.67,1.31865233],[151.68,57.66964886],[151.7,3.29603266],[151.71,6.2378]]]
["bitfinex","SOLUSD",1745649993221,[[151.63,82.70000001],[151.61,9.40694596],[151.6,6.65915185],[151.58,7.5870937],[151.56,1.063]],[[151.65,7.82084596],[151.67,1.31865233],[151.68,57.66964886],[151.7,3.29603266],[151.71,6.2378]]]
["bitfinex","SOLUSD",1745650064108,[[151.78,90.37084596],[151.76,6.58920817],[151.74,2.8950374],[151.73,23.10021009],[151.62,32.97544414]],[[151.81,18.64964886],[151.82,9.13820464],[151.84,39.53],[151.85,3.29277555],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745650096239,[[151.83,90.37084596],[151.81,6.58710031],[151.8,7.7643],[151.78,1.31714112],[151.77,43.47190322]],[[151.84,0.03],[151.87,18.67964886],[151.88,22.69768353],[151.92,69.17661342],[151.96,21.0]]]
["bitfinex","SOLUSD",1745650132925,[[151.89,96.95455785],[151.88,1.31636807],[151.86,1.5665],[151.85,16.46333129],[151.84,58.28338384]],[[151.9,0.03],[151.91,0.03],[151.94,0.03],[151.96,250.16964886],[151.97,9.13695261]]]
["bitfinex","SOLUSD",1745650163579,[[151.92,7.82084596],[151.9,82.49],[151.89,6.5836384],[151.87,2.92819357],[151.86,16.46219233]],[[151.94,0.03],[151.95,45.96587521],[151.96,7.82084596],[151.97,0.03],[151.98,16.81004217]]]
["bitfinex","SOLUSD",1745650179888,[[151.91,82.49],[151.9,7.82084596],[151.89,6.58368186],[151.87,2.92842187],[151.86,42.46226699]],[[151.94,0.03],[151.95,53.78673526],[151.97,0.03],[151.99,11.50979811],[152.03,4.23119897]]]
["bitfinex","SOLUSD",1745650228249,[[151.9,7.82084596],[151.89,90.66089558],[151.87,1.31640046],[151.86,46.1513],[151.84,56.04404184]],[[151.94,7.82084596],[151.95,19.96587443],[151.96,26.0],[151.98,11.1353338],[151.99,13.55]]]
["bitfinex","SOLUSD",1745650263593,[[151.93,96.89281638],[151.92,1.31607035],[151.89,18.04625715],[151.86,40.52],[139.4,23.32128099]],[[151.98,26.47049482],[151.99,59.51554934],[152.0,0.03],[152.02,3.28921395],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745650298203,[[151.96,7.82084596],[151.95,82.49],[151.93,2.97167417],[151.92,37.44778384],[151.91,16.45678364]],[[151.99,0.03],[152.0,26.03],[152.01,0.03],[152.02,13.34],[152.05,0.03]]]
["bitfinex","SOLUSD",1745650308936,[[151.98,98.49545909],[151.96,1.31553612],[151.95,16.45248691],[151.93,39.34],[151.91,1.0]],[[151.99,0.03],[152.0,0.03],[152.01,0.03],[152.04,59.9118477],[152.05,1.34538495]]]
["bitfinex","SOLUSD",1745650394480,[[151.97,82.46],[151.93,7.82084596],[151.92,8.10100305],[151.91,19.8128],[151.9,1.31605434]],[[151.98,7.82084596],[152.0,0.03],[152.01,19.99537016],[152.02,26.0],[152.03,18.24228786]]]
["bitfinex","SOLUSD",1745650425733,[[151.86,0.063],[151.84,7.88384596],[151.83,0.063],[151.82,6.64965511],[151.76,71.40338384]],[[151.88,9.13769529],[151.89,44.64964886],[151.91,3.29145658],[151.92,47.63221961],[151.93,6.96872334]]]
["bitfinex","SOLUSD",1745650496185,[[151.83,0.063],[151.82,0.063],[151.81,1.6616],[151.8,7.88384596],[151.79,0.063]],[[151.84,45.96682483],[151.85,21.24084596],[151.87,3.29228945],[151.9,29.74802186],[151.91,6.1821]]]
["bitfinex","SOLUSD",1745650558327,[[151.76,0.04300001],[151.75,0.063],[151.74,0.063],[151.73,0.063],[151.72,0.063]],[[151.77,45.12123692],[151.8,3.29380764],[151.82,6.58691477],[151.83,29.1496],[151.84,31.31338384]]]
["bitfinex","SOLUSD",1745650608909,[[151.75,0.063],[151.74,0.063],[151.73,0.063],[151.72,0.063],[151.71,7.88384596]],[[151.76,35.13871628],[151.77,13.18],[151.78,21.94392109],[151.8,27.22986677],[151.82,14.29531477]]]
["bitfinex","SOLUSD",1745650684006,[[151.75,0.063],[151.74,0.063],[151.73,0.063],[151.72,0.063],[151.71,0.063]],[[151.76,9.13871628],[151.77,26.0],[151.78,16.25424166],[151.8,7.7131],[151.81,18.64964886]]]
["bitfinex","SOLUSD",1745650766116,[[151.75,0.063],[151.74,0.063],[151.73,0.063],[151.72,9.40114596],[151.71,95.6800523]],[[151.76,9.13871628],[151.78,26.0],[151.79,12.96],[151.8,21.94351361],[174.27,9.372]]]
["bitfinex","SOLUSD",1745650823469,[[151.72,0.063],[151.71,0.063],[151.7,0.063],[151.69,7.88384596],[151.68,1.6581]],[[151.73,9.13897685],[151.75,26.0],[151.76,12.96],[151.77,3.29445872],[151.8,33.87384149]]]
["bitfinex","SOLUSD",1745650852322,[[151.72,0.063],[151.71,0.063],[151.7,0.063],[151.69,7.88384596],[151.68,8.2508267]],[[151.73,7.82084596],[151.74,1.31809355],[151.76,12.96],[151.77,30.79625872],[151.78,25.05544886]]]
["bitfinex","SOLUSD",1745650957684,[[151.67,7.82084596],[151.64,8.14846232],[151.63,7.4821605],[151.6,130.23394572],[151.59,45.71264886]],[[151.7,40.27840264],[151.71,7.82084596],[151.73,21.94499917],[151.74,25.67292453],[151.75,3.37342747]]]
["bitfinex","SOLUSD",1745651000534,[[151.75,129.47172535],[151.74,27.0],[151.72,31.58964886],[151.7,7.9147452],[151.69,46.60977318]],[[151.79,0.063],[151.8,0.063],[151.81,0.063],[151.84,0.03],[151.85,1.38015156]]]
["bitfinex","SOLUSD",1745651048832,[[151.85,82.367],[151.83,7.82084596],[151.82,1.31686154],[151.81,32.58691048],[151.79,12.92]],[[151.87,7.85084596],[151.88,1.37985358],[151.89,0.03],[151.9,4.90836142],[151.91,32.1849]]]
["bitfinex","SOLUSD",1745651100713,[[151.82,82.367],[151.8,9.13776425],[151.79,6.58792269],[151.78,14.5172],[151.76,66.40550674]],[[151.86,7.85084596],[151.87,0.03],[151.88,7.7416],[151.89,26.03],[151.9,18.64964886]]]
["bitfinex","SOLUSD",1745651142170,[[151.85,90.18784596],[151.84,6.58571962],[151.83,1.31675341],[151.82,26.0],[151.8,30.54892814]],[[151.86,0.03],[151.87,0.03],[151.88,0.063],[151.89,0.03],[151.91,9.16741498]]]
["bitfinex","SOLUSD",1745651212143,[[151.85,82.184],[151.84,7.88384596],[151.82,1.37986792],[151.81,218.32],[151.8,16.46832191]],[[151.88,7.82084596],[151.9,1.6193],[151.91,1.31661744],[151.92,31.31338384],[151.93,47.97067396]]]
["bitfinex","SOLUSD",1745651247401,[[151.93,89.94484596],[151.92,7.89845896],[151.9,38.92],[151.88,19.11453659],[151.87,18.64964886]],[[151.94,0.063],[151.95,0.03],[151.98,1.34598619],[151.99,29.11913355],[152.13,32.78440461]]]
["bitfinex","SOLUSD",1745651248115,[[151.93,89.94484596],[151.92,7.89845896],[151.9,38.92],[151.88,18.11453659],[151.87,19.64964886]],[[151.94,0.063],[151.95,0.03],[151.98,1.34598619],[151.99,29.11913355],[152.13,32.78440461]]]
["bitfinex","SOLUSD",1745651339407,[[151.86,82.187],[151.85,7.82084596],[151.84,0.063],[151.83,12.6491809],[151.82,1.6576]],[[151.89,9.13761334],[151.9,18.64964886],[151.91,39.04],[151.92,3.32409801],[151.97,1.03]]]
["bitfinex","SOLUSD",1745651349627,[[151.87,82.124],[151.86,0.063],[151.84,0.063],[151.82,1.6576],[151.81,6.58711472]],[[151.88,9.13767503],[151.9,12.94],[151.91,29.29144359],[151.92,32.84798384],[151.93,39.62880252]]]
["bitfinex","SOLUSD",1745651389669,[[151.86,89.94484596],[151.84,6.64874123],[151.82,2.99508102],[151.71,71.08108162],[151.7,20.55830685]],[[151.9,7.82084596],[151.91,1.31656902],[151.92,42.23138527],[151.93,36.33455393],[151.94,0.063]]]
["bitfinex","SOLUSD",1745651437419,[[152.0,89.75884596],[151.99,1.31549594],[151.98,6.57973576],[151.96,26.0],[151.92,50.9330327]],[[152.01,0.03],[152.02,0.063],[152.03,0.03],[152.04,9.1663151],[152.06,0.03]]]
["bitfinex","SOLUSD",1745651476066,[[151.95,96.33988548],[151.94,1.5071],[151.93,1.31594683],[151.92,0.063],[151.91,22.66742554]],[[152.0,9.13670565],[152.01,39.17],[152.02,18.71264886],[152.05,4.93038511],[152.14,0.9114479]]]
["bitfinex","SOLUSD",1745651510614,[[152.22,26.0],[152.2,42.38714858],[152.19,16.42580439],[152.18,120.5965521],[152.16,42.175423]],[[152.23,5.0],[152.28,0.03],[152.31,20.0527],[152.34,3.28226353]]]
["bitfinex","SOLUSD",1745651525204,[[152.17,40.66767788],[152.15,12.1418007],[152.12,1.31414427],[152.11,46.17412337],[152.1,18.71264886]],[[152.19,12.1418007],[152.2,0.65703022],[152.21,27.64250416],[152.22,15.188],[152.24,36.79904956]]]
["bitfinex","SOLUSD",1745651546533,[[152.3,40.63767788],[152.27,7.77026489],[152.26,1.312823],[152.24,1.6038],[152.23,58.74964886]],[[152.31,0.03],[152.32,7.77026489],[152.33,0.03],[152.34,0.6564407],[152.35,0.03]]]
["bitfinex","SOLUSD",1745651571663,[[152.21,0.063],[152.19,0.063],[152.14,12.14472672],[152.13,56.69489672],[152.12,6.5025]],[[152.22,44.81437558],[152.23,26.0],[152.24,13.78662672],[152.25,7.4386],[152.41,82.2]]]
["bitfinex","SOLUSD",1745651606326,[[152.1,0.063],[152.09,12.14472672],[152.08,1.31482161],[152.07,55.13659672],[152.06,1.5904]],[[152.14,12.14472672],[152.16,14.78],[152.17,18.64964886],[152.21,1.0],[152.24,12.14472672]]]
["bitfinex","SOLUSD",1745651654978,[[152.13,62.86302922],[152.12,1.6341],[152.11,7.88847262],[152.1,32.6876],[140.1,21.94731405]],[[152.18,7.7894325],[152.2,18.64964886],[152.21,41.03],[152.22,8.64832289],[152.23,8.2535]]]
["bitfinex","SOLUSD",1745651698639,[[152.19,7.7894325],[152.16,83.9637548],[152.15,13.14878342],[152.13,14.14],[152.11,44.3729962]],[[152.21,0.03],[152.23,7.8194325],[152.24,0.03],[152.25,18.67964886],[152.26,15.6766]]]
["bitfinex","SOLUSD",1745651748872,[[152.3,69.4290174],[152.29,27.3126046],[152.28,10.94156138],[152.27,6.2203],[152.26,36.06809797]],[[152.31,0.03],[152.33,0.03],[152.34,0.03],[152.37,0.03],[152.39,6.061]]]
["bitfinex","SOLUSD",1745651780522,[[152.33,80.02832895],[152.32,57.15773],[152.31,15.7193],[152.3,41.62488886],[152.28,1.0]],[[152.34,0.03],[152.37,0.03],[152.38,0.03],[152.4,9.3704325],[152.48,39.71211732]]]
["bitfinex","SOLUSD",1745651824850,[[152.27,0.063],[152.23,12.20923247],[152.22,6.56942765],[152.21,55.13659672],[152.2,0.063]],[[152.28,12.14623247],[152.29,18.64964886],[152.3,26.0],[152.31,7.5916],[152.32,26.02623247]]]
["bitfinex","SOLUSD",1745651845483,[[152.27,0.063],[152.26,7.77286493],[152.24,6.56837682],[152.23,0.063],[152.21,56.45017021]],[[152.3,7.77286493],[152.31,18.64964886],[152.32,39.88],[152.34,8.1964],[152.37,1.03]]]
["bitfinex","SOLUSD",1745651895921,[[152.27,0.063],[152.25,7.77286493],[152.24,1.5231],[152.23,6.63189874],[152.21,56.45005064]],[[152.29,7.77286493],[152.32,26.0],[152.33,32.32964886],[152.37,1.03],[152.38,0.03]]]
["bitfinex","SOLUSD",1745651952185,[[152.1,0.063],[152.06,0.063],[152.05,0.063],[152.04,6.1775],[152.03,7.83586493]],[[152.11,52.42251379],[152.15,14.34],[152.16,36.39081725],[152.19,25.72383041],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745652020668,[[152.07,0.063],[152.06,1.629],[152.05,7.83586493],[152.04,6.0666],[152.03,0.063]],[[152.1,30.56054333],[152.11,26.0],[152.13,13.16],[152.17,2.6418],[152.18,6.4964]]]
["bitfinex","SOLUSD",1745652064908,[[152.07,0.063],[152.06,0.063],[152.05,7.83586493],[152.03,0.063],[152.02,8.21740103]],[[152.1,33.77286493],[152.11,18.64964886],[152.12,13.16],[152.14,6.0604],[152.16,42.11464766]]]
["bitfinex","SOLUSD",1745652113667,[[152.02,1e-08],[152.01,0.063],[152.0,0.03],[151.99,0.063],[151.98,7.77286493]],[[152.03,65.58251379],[152.07,7.978],[152.08,31.09145972],[152.09,4.3043687],[152.17,59.90620298]]]
["bitfinex","SOLUSD",1745652150612,[[151.99,1e-08],[151.95,0.03],[151.94,0.063],[151.93,7.8954],[151.92,7.83586493]],[[152.0,65.58251379],[152.04,1.0],[152.06,28.0064],[152.07,82.2],[152.08,31.12145972]]]
["bitfinex","SOLUSD",1745652197952,[[151.99,1e-08],[151.95,7.80286493],[151.94,1.5881],[151.93,6.6448277],[151.92,1.37905628]],[[152.0,46.91286493],[152.03,18.64964886],[152.06,26.21312853],[152.07,219.00093041],[152.08,113.32145972]]]
["bitfinex","SOLUSD",1745652249413,[[151.99,1e-08],[151.97,7.77286493],[151.96,6.3208],[151.95,6.61093109],[151.94,3.03474935]],[[152.01,7.77286493],[152.03,39.14],[152.06,43.86277739],[152.07,7.8997],[152.08,31.12145972]]]
["bitfinex","SOLUSD",1745652290167,[[152.1,22.43486493],[152.09,7.88923894],[152.08,49.74110858],[152.07,26.0],[152.06,23.5411786]],[[152.14,0.03],[152.16,7.83586493],[152.17,0.03],[152.18,0.03],[152.19,26.03]]]
["bitfinex","SOLUSD",1745652341657,[[152.08,7.77286493],[152.06,22.54905589],[152.05,81.07359672],[152.03,41.79720154],[151.85,32.41214601]],[[152.13,7.77286493],[152.15,26.0],[152.16,18.64964886],[152.17,0.03],[152.18,20.9824]]]
["bitfinex","SOLUSD",1745652402949,[[152.07,7.77286493],[152.05,0.063],[152.04,1.37802387],[152.03,6.6166],[152.02,1.5506]],[[152.11,33.77286493],[152.13,1.6491],[152.15,31.74964886],[152.16,37.74025972],[152.18,0.03]]]
["bitfinex","SOLUSD",1745652498492,[[152.16,7.77286493],[152.14,1.31423857],[152.13,6.57325249],[152.11,16.43508311],[152.1,26.39904886]],[[152.17,0.03],[152.18,0.03],[152.19,0.03],[152.2,33.80286493],[152.24,49.77110858]]]
["bitfinex","SOLUSD",1745652524353,[[152.15,7.77286493],[152.14,6.57286975],[152.11,1.31427104],[152.1,42.83543323],[152.09,95.15359672]],[[152.17,0.03],[152.18,0.03],[152.19,0.03],[152.2,7.80286493],[152.21,26.0]]]
["bitfinex","SOLUSD",1745652578109,[[152.11,7.77286493],[152.09,6.57504543],[152.08,0.063],[152.07,9.64272264],[152.06,42.50293208]],[[152.15,7.77286493],[152.18,31.70964886],[152.19,27.6377],[152.22,6.3036],[152.24,34.73811859]]]
["bitfinex","SOLUSD",1745652618062,[[152.08,6.63831772],[152.07,1.37771626],[152.06,16.50372219],[152.05,1.6727],[152.0,31.15445972]],[[152.15,13.06],[152.16,7.77286493],[152.17,32.5575],[152.18,1.6292],[152.19,18.67964886]]]
["bitfinex","SOLUSD",1745652687318,[[151.98,1e-08],[151.96,0.063],[151.94,0.063],[151.93,0.063],[151.9,14.35604437]],[[151.99,44.39930901],[152.0,31.09145972],[152.03,211.04131143],[152.04,8.97656974],[152.05,26.07610849]]]
["bitfinex","SOLUSD",1745652722575,[[151.95,1e-08],[151.94,0.063],[151.93,0.063],[151.9,1.5853],[151.89,6.657]],[[151.96,26.42251379],[151.97,30.90198558],[151.99,13.06],[152.0,31.09145972],[152.02,2.5533]]]
["bitfinex","SOLUSD",1745652764806,[[151.84,0.063],[151.83,1.6397],[151.82,0.063],[151.81,7.77286493],[151.79,0.063]],[[151.85,20.83286493],[151.86,26.0],[151.89,18.64964886],[151.91,5.24575427],[151.94,1.0]]]
["bitfinex","SOLUSD",1745652814172,[[151.84,0.063],[151.82,0.063],[151.79,9.41396493],[151.78,6.0891],[151.77,6.65184226]],[[151.85,20.83286493],[151.88,44.64964886],[151.91,8.56310426],[151.93,91.4202],[151.94,20.0]]]
["bitfinex","SOLUSD",1745652859506,[[151.88,7.77286493],[151.86,6.58471585],[151.84,32.47141913],[151.83,7.6534],[151.82,16.52960807]],[[151.92,13.06],[151.93,33.77286493],[151.94,18.64964886],[151.95,205.55],[152.0,60.47292574]]]
["bitfinex","SOLUSD",1745652952617,[[151.94,14.35441027],[151.93,1.3160609],[151.91,16.45704003],[151.9,1.6252],[151.89,103.68035485]],[[151.95,0.03],[151.99,13.06],[152.0,7.77286493],[152.02,27.5341],[152.04,6.3225]]]
["bitfinex","SOLUSD",1745652963325,[[151.94,7.77286493],[151.92,6.58232937],[151.9,2.94128766],[151.89,94.11359672],[151.88,35.1091772]],[[151.95,0.03],[151.98,7.77286493],[152.0,6.4754],[152.02,59.22374886],[152.04,0.03]]]
["bitfinex","SOLUSD",1745653012580,[[152.04,7.77286493],[152.03,45.96463115],[152.02,2.621],[152.01,12.59961457],[152.0,38.17043366]],[[152.05,0.03],[152.06,0.03],[152.11,0.03],[152.12,14.03926493],[152.13,0.03]]]
["bitfinex","SOLUSD",1745653074482,[[152.05,7.77286493],[152.03,6.57760149],[152.02,13.02],[152.01,27.31506749],[152.0,106.4023053]],[[152.06,0.03],[152.1,6.4872],[152.11,7.80286493],[152.12,1.5334],[152.18,1.0]]]
["bitfinex","SOLUSD",1745653139365,[[151.98,0.063],[151.97,0.063],[151.92,7.77286493],[151.91,13.16977076],[151.9,40.6106]],[[151.99,7.77286493],[152.0,31.09145972],[152.01,26.0],[152.02,18.64964886],[152.03,6.0095]]]
["bitfinex","SOLUSD",1745653166887,[[151.97,1e-08],[151.91,0.063],[151.9,16.00964267],[151.89,0.063],[151.88,0.063]],[[151.98,33.77286493],[151.99,18.64964886],[152.0,36.24772535],[152.02,16.31986339],[152.03,6.0095]]]
["bitfinex","SOLUSD",1745653222830,[[151.91,7.83586493],[151.9,6.64626832],[151.89,0.063],[151.88,1.6768],[151.87,6.1716]],[[151.95,7.77286493],[151.96,26.0],[151.97,13.0],[152.02,4.88266339],[152.04,91.41129523]]]
["bitfinex","SOLUSD",1745653271263,[[151.91,0.063],[151.9,0.063],[151.89,7.83586493],[151.88,13.063],[151.87,12.65901102]],[[151.93,7.77286493],[151.97,26.0],[151.99,25.06224886],[152.0,44.09145972],[152.02,2.5475]]]
["bitfinex","SOLUSD",1745653338356,[[151.9,1e-08],[151.89,0.063],[151.88,0.063],[151.87,0.063],[151.86,7.77286493]],[[151.91,33.77286493],[151.92,13.0],[151.93,18.64964886],[151.97,83.7475],[151.98,217.90113464]]]
["bitfinex","SOLUSD",1745653384099,[[151.92,7.77286493],[151.91,6.58281918],[151.9,1e-08],[151.89,0.063],[151.88,2.97277796]],[[151.97,33.77286493],[152.0,18.67964886],[152.01,14.5899],[152.04,0.03],[152.05,206.43]]]
["bitfinex","SOLUSD",1745653430868,[[151.88,0.063],[151.87,0.063],[151.86,0.063],[151.85,7.83586493],[151.84,0.063]],[[151.89,7.77286493],[151.91,12.98],[151.95,7.8791],[151.97,83.2],[151.98,6.33223464]]]
["bitfinex","SOLUSD",1745653502350,[[151.9,7.77286493],[151.88,0.063],[151.87,0.063],[151.86,0.063],[151.85,2.94462849]],[[151.94,33.77286493],[151.96,31.63964886],[151.97,0.03],[152.0,37.28737858],[152.07,13.59883987]]]
["bitfinex","SOLUSD",1745653550383,[[151.81,0.123],[151.8,0.063],[151.79,0.063],[151.78,0.063],[151.75,7.77286493]],[[151.82,7.77286493],[151.84,31.09145972],[151.85,44.64964886],[151.87,1.5117],[151.88,1.0]]]
["bitfinex","SOLUSD",1745653612947,[[151.72,1.7062],[151.71,7.77286493],[151.69,25.89565745],[151.67,42.48308331],[151.66,1.31816221]],[[151.75,7.77286493],[151.78,18.64964886],[151.79,12.96],[151.8,27.5168],[151.84,32.09145972]]]
["bitfinex","SOLUSD",1745653623981,[[151.72,0.063],[151.7,7.77286493],[151.68,8.10631937],[151.65,35.67063242],[151.63,27.38149407]],[[151.74,7.77286493],[151.77,18.64964886],[151.8,1.5168],[151.81,6.1084],[151.82,287.86]]]
["bitfinex","SOLUSD",1745653670647,[[151.73,7.77286493],[151.72,0.063],[151.71,6.59116034],[151.69,21.0827],[151.68,47.57339101]],[[151.77,7.77286493],[151.78,26.0],[151.79,18.64964886],[151.8,13.04],[151.84,62.22352072]]]
["bitfinex","SOLUSD",1745653709076,[[151.67,7.77286493],[151.66,0.063],[151.65,1.6238],[151.64,6.65728505],[151.63,0.063]],[[151.71,7.77286493],[151.72,26.0],[151.73,31.64964886],[151.76,34.378187],[151.79,1.03]]]
["bitfinex","SOLUSD",1745653757819,[[151.77,7.77286493],[151.75,1.6072],[151.73,1.31771037],[151.72,100.6445144],[151.71,18.64964886]],[[151.78,18.99151341],[151.79,0.03],[151.81,0.03],[151.83,0.03],[151.84,13.01]]]
["bitfinex","SOLUSD",1745653811126,[[151.91,7.77286493],[151.9,1.3161256],[151.89,20.18054886],[151.88,55.07359672],[151.87,29.5999262]],[[151.92,0.03],[151.94,0.03],[151.96,0.03],[151.97,7.80286493],[151.98,1.5477]]]
["bitfinex","SOLUSD",1745653842334,[[151.87,7.77286493],[151.86,13.36],[151.84,6.58577011],[151.83,82.45331618],[151.82,35.11564458]],[[151.91,7.77286493],[151.92,0.03],[151.93,0.03],[151.94,6.6377],[151.95,1.5665]]]
["bitfinex","SOLUSD",1745653882670,[[151.88,69.43059478],[151.87,13.48],[151.84,48.87258172],[151.83,18.71264886],[151.82,27.6608]],[[151.92,7.80286493],[151.93,26.03],[151.94,0.03],[151.96,18.67964886],[152.0,44.60145972]]]
["bitfinex","SOLUSD",1745653941984,[[151.95,102.71283327],[151.93,16.4547878],[151.92,70.09892323],[151.91,37.1363215],[139.83,8.27073988]],[[151.96,0.03],[151.97,0.03],[151.99,0.03],[152.02,7.77286493],[152.03,0.03]]]
["bitfinex","SOLUSD",1745653978521,[[151.88,14.35685232],[151.87,0.063],[151.85,14.7253],[151.84,87.54471418],[151.47,7.772865]],[[151.93,33.77286493],[151.95,1.6617],[151.96,38.40964886],[151.97,0.03],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745654043005,[[151.79,4.08786493],[151.78,69.64839225],[151.73,18.71264886],[151.39,2.637392],[140.05,0.9184234]],[[151.83,7.77286493],[151.85,26.0],[151.86,13.04],[151.87,18.64964886],[151.89,6.2817]]]
["bitfinex","SOLUSD",1745654097859,[[151.8,55.07359672],[151.79,9.37186493],[151.78,6.65114157],[151.77,0.063],[151.76,29.47325276]],[[151.83,7.77286493],[151.85,26.0],[151.88,31.64964886],[151.9,26.80417361],[151.92,31.12145972]]]
["bitfinex","SOLUSD",1745654153221,[[151.81,7.77286493],[151.8,63.238972],[151.79,19.2549],[151.78,1.38021671],[151.76,49.74110858]],[[151.86,7.77286493],[151.89,0.03],[151.9,57.65964886],[151.91,1.5387],[151.92,37.40655972]]]
["bitfinex","SOLUSD",1745654224169,[[151.7,0.063],[151.69,0.063],[151.66,1.6242],[151.64,61.58799672],[151.63,14.36778991]],[[151.71,7.77286493],[151.72,31.64964886],[151.76,40.09055972],[151.78,27.72641706],[173.14,1.0]]]
["bitfinex","SOLUSD",1745654288775,[[151.55,0.063],[151.53,0.063],[151.52,1.5594],[151.51,69.41506165],[151.5,6.66337631]],[[151.56,7.77286493],[151.57,26.0],[151.6,65.98468304],[151.64,1.0],[151.65,5.38366858]]]
["bitfinex","SOLUSD",1745654308872,[[151.39,14.37832103],[151.38,55.31983672],[151.37,1.38372757],[151.36,23.05014661],[151.35,26.0]],[[151.45,13.0],[151.46,26.0],[151.48,18.64964886],[151.49,205.98]]]
["bitfinex","SOLUSD",1745654338515,[[151.43,7.77286493],[151.42,53.75623672],[151.41,6.60439168],[151.4,1.5636],[151.39,1.32050355]],[[151.46,26.0],[151.47,7.77286493],[151.49,13.0],[151.5,25.09154886],[151.53,0.03]]]
["bitfinex","SOLUSD",1745654373478,[[151.51,61.52910165],[151.47,7.92125204],[151.46,6.0888],[151.43,59.01823912],[151.26,19.817023]],[[151.53,0.03],[151.54,33.77286493],[151.56,0.03],[151.58,6.4702],[151.63,0.03]]]
["bitfinex","SOLUSD",1745654422746,[[151.45,7.77286493],[151.44,60.35946595],[151.42,1.6224],[151.41,1.32034316],[151.3,243.00599898]],[[151.49,7.77286493],[151.5,39.0],[151.52,0.03],[151.53,18.67964886],[151.55,212.3279]]]
["bitfinex","SOLUSD",1745654456418,[[151.55,61.46910165],[151.53,32.94877951],[151.52,64.54698174],[151.51,26.0],[151.5,34.0011609]],[[151.56,0.03],[151.59,0.03],[151.6,24.50005785],[151.61,0.03],[151.63,7.80286493]]]
["bitfinex","SOLUSD",1745654503776,[[151.61,53.60623672],[151.59,7.77286493],[151.57,6.69017565],[151.56,14.29895345],[151.51,1.0]],[[151.63,0.03],[151.64,7.77286493],[151.66,27.5843],[151.67,13.07],[151.68,31.12145972]]]
["bitfinex","SOLUSD",1745654546953,[[151.61,61.37910165],[151.59,6.59647216],[151.58,2.94560795],[151.57,29.47382286],[151.51,20.863]],[[151.63,0.03],[151.65,33.77286493],[151.66,13.01],[151.68,6.2337],[151.76,280.75955328]]]
["bitfinex","SOLUSD",1745654588691,[[151.68,67.94192865],[151.67,13.07295611],[151.66,1.31820166],[151.65,16.48532805],[151.64,44.64964886]],[[151.69,0.03],[151.72,7.77286493],[151.74,26.03],[151.75,6.6208],[151.76,56.54515328]]]
["bitfinex","SOLUSD",1745654625060,[[151.6,0.063],[151.59,14.36947378],[151.57,53.57623672],[151.55,16.55908687],[151.53,39.77544886]],[[151.63,33.77286493],[151.66,12.98],[151.67,18.64964886],[151.68,31.16145972],[151.72,1.0]]]
["bitfinex","SOLUSD",1745654671917,[[151.47,7.77286493],[151.46,7.49994638],[151.45,6.3583],[151.44,53.63923672],[151.43,16.50915747]],[[151.51,7.77286493],[151.52,38.98],[151.54,18.64964886],[151.59,28.5173],[151.6,37.66550683]]]
["bitfinex","SOLUSD",1745654722987,[[151.55,67.94758399],[151.52,32.41089429],[151.51,36.69013755],[151.5,6.0256],[151.29,19.81048]],[[151.56,0.03],[151.58,0.03],[151.6,26.0],[151.61,7.84286493],[151.62,12.98]]]
["bitfinex","SOLUSD",1745654769290,[[151.62,61.31910165],[151.6,1.31883701],[151.59,19.5767412],[151.58,26.0],[151.57,21.07667202]],[[151.63,0.03],[151.65,1.6206],[151.67,27.23866876],[151.68,38.98],[151.69,0.03]]]
["bitfinex","SOLUSD",1745654827086,[[151.64,55.97204519],[151.63,7.77286493],[151.62,6.59540818],[151.61,1.31870824],[151.6,14.6064]],[[151.65,0.03],[151.67,7.80286493],[151.69,26.03],[151.7,6.5876],[151.82,41.11960876]]]
["bitfinex","SOLUSD",1745654848800,[[151.61,2.42799158],[151.6,7.77286493],[151.59,6.59661475],[151.58,53.54623672],[151.57,1.31900996]],[[151.64,7.77286493],[151.65,26.03],[151.67,12.99],[151.68,32.67675972],[151.71,0.03]]]
["bitfinex","SOLUSD",1745654884936,[[151.57,14.3704503],[151.56,43.82394606],[151.54,1.31926365],[151.53,18.13561834],[151.52,75.80410858]],[[151.61,7.77286493],[151.62,12.96],[151.63,27.5003],[151.64,6.6589],[151.66,18.64964886]]]
["bitfinex","SOLUSD",1745654922684,[[151.47,0.063],[151.45,0.063],[151.44,0.063],[151.43,0.063],[151.42,0.063]],[[151.48,33.77286493],[151.51,18.64964886],[151.52,45.63685972],[151.53,1.0],[151.54,6.3329]]]
["bitfinex","SOLUSD",1745654959308,[[151.32,0.9814234],[151.31,1.6473],[151.3,51.65981099],[151.29,6.60976382],[151.28,19.107]],[[151.34,7.77286493],[151.37,26.0],[151.39,12.98],[151.41,18.64964886],[151.42,1.0]]]
["bitfinex","SOLUSD",1745654988628,[[151.39,2.43062402],[151.38,7.86256158],[151.37,50.43022578],[151.35,1.32094492],[151.34,16.51875583]],[[151.42,33.86256158],[151.46,56.06220925],[151.5,1.0],[151.52,31.45024632],[151.54,102.2]]]
["bitfinex","SOLUSD",1745655027089,[[151.4,7.86256158],[151.39,6.60519944],[151.37,43.82394606],[151.36,38.83615108],[151.35,36.71988239]],[[151.44,7.86256158],[151.45,26.0],[151.46,25.96236039],[151.47,19.5322],[151.49,18.64964886]]]
["bitfinex","SOLUSD",1745655059810,[[151.19,7.86256158],[151.17,6.61506912],[151.16,51.79554606],[151.15,29.55934232],[151.14,27.32276051]],[[151.23,7.86256158],[151.25,26.0],[151.26,31.62964886],[151.28,39.68424632],[151.32,22.3926102]]]
["bitfinex","SOLUSD",1745655101655,[[151.22,58.29922574],[151.21,12.98],[151.19,18.06071603],[151.18,32.2967],[151.17,1.3222229]],[[151.26,7.86256158],[151.3,38.02374886],[151.31,27.5268],[151.32,21.3926102],[151.35,1.03]]]
["bitfinex","SOLUSD",1745655123374,[[151.16,7.86256158],[151.15,50.47981776],[151.13,1.32285743],[151.12,88.63236414],[151.1,0.063]],[[151.21,7.86256158],[151.23,18.64964886],[151.24,39.0],[151.25,6.6389],[151.26,1.5704]]]
["bitfinex","SOLUSD",1745655158197,[[151.04,0.063],[151.02,7.86256158],[151.01,7.54049002],[150.98,87.70659559],[150.97,20.36404886]],[[151.06,7.86256158],[151.1,26.31964886],[151.11,13.06],[151.12,31.45024632],[151.16,1.0]]]
["bitfinex","SOLUSD",1745655195315,[[151.04,14.54632429],[151.03,84.02383883],[151.02,23.02922226],[151.01,0.9184234],[151.0,18.64964886]],[[151.05,4.28401592],[151.1,33.86256158],[151.15,34.69104272],[151.16,1.0],[151.18,11.92595813]]]
["bitfinex","SOLUSD",1745655221459,[[151.14,7.86256158],[151.12,90.64038178],[151.1,1.5421],[151.09,54.75023248],[151.07,26.0]],[[151.16,4.22308747],[151.17,0.03],[151.19,26.03],[151.2,8.1752],[151.21,13.1]]]
["bitfinex","SOLUSD",1745655262686,[[151.12,0.063],[151.1,0.063],[151.09,7.86256158],[151.07,8.19591383],[151.06,6.4172]],[[151.14,7.86256158],[151.15,26.0],[151.18,31.92964886],[151.19,10.11599132],[151.22,39.3128079]]]
["bitfinex","SOLUSD",1745655290363,[[151.22,7.86256158],[151.21,6.61317623],[151.19,83.9924784],[151.18,18.14617891],[151.17,19.3364]],[[151.24,0.03],[151.26,4.24517275],[151.27,26.03],[151.28,0.03],[151.29,13.2]]]
["bitfinex","SOLUSD",1745655329602,[[151.38,41.78896071],[151.37,13.14],[151.36,101.25964884],[151.34,16.51909607],[151.32,6.3147]],[[151.39,0.03],[151.43,7.89256158],[151.44,0.03],[151.47,33.32027828],[151.48,0.03]]]
["bitfinex","SOLUSD",1745655363068,[[151.51,59.28183775],[151.5,82.54999998],[151.48,24.67566043],[151.47,45.1816],[139.63,22.86329201]],[[151.52,0.03],[151.54,0.03],[151.55,0.03],[151.56,0.03],[151.59,7.7209]]]
["bitfinex","SOLUSD",1745655389829,[[151.46,82.54999998],[151.45,6.60281864],[151.44,12.27524111],[151.42,13.2],[151.41,35.22403126]],[[151.48,12.27524111],[151.5,26.0],[151.52,12.30524111],[151.54,0.03],[151.55,0.03]]]
["bitfinex","SOLUSD",1745655413242,[[151.42,82.54999998],[151.41,18.95089842],[151.39,13.22],[151.34,206.023],[151.26,0.063]],[[151.45,16.51887138],[151.48,26.0],[151.49,8.1961],[151.5,13.22],[151.6,33.00007285]]]
["bitfinex","SOLUSD",1745655441769,[[151.47,12.2623457],[151.46,82.54999998],[151.43,1.3202447],[151.42,33.50024886],[151.41,16.57352904]],[[151.51,38.2623457],[151.52,0.03],[151.53,8.2272],[151.54,13.23],[151.55,0.03]]]
["bitfinex","SOLUSD",1745655478903,[[151.45,90.40442613],[151.44,7.92341042],[151.43,13.24],[151.42,20.33104886],[151.35,1.063]],[[151.49,7.85442615],[151.52,0.03],[151.53,39.2],[151.54,0.03],[151.55,0.03]]]
["bitfinex","SOLUSD",1745655517235,[[151.51,82.54999998],[151.5,6.60058646],[151.47,1.31975272],[151.46,31.20046762],[151.45,24.79194886]],[[151.52,0.03],[151.54,0.03],[151.55,0.03],[151.56,0.03],[151.57,0.03]]]
["bitfinex","SOLUSD",1745655540970,[[151.53,90.37442613],[151.51,6.60007554],[151.5,1.31962769],[151.49,31.78964886],[151.45,10.55229599]],[[151.58,7.88442615],[151.63,18.64964886],[151.65,6.2705803],[174.43,0.31609088],[174.88,0.1]]]
["bitfinex","SOLUSD",1745655584009,[[151.46,0.063],[151.42,94.84057291],[151.41,6.66753582],[151.39,20.32604886],[151.38,36.14780408]],[[151.47,12.25757293],[151.48,26.0],[151.51,13.08],[151.52,12.25757293],[151.54,18.64964886]]]
["bitfinex","SOLUSD",1745655620346,[[151.42,0.063],[151.41,0.063],[151.4,0.063],[151.39,1.6764],[151.38,21.01652775]],[[151.43,33.85679727],[151.46,31.74964886],[151.47,1.6463],[151.48,8.72548355],[151.5,1.0]]]
["bitfinex","SOLUSD",1745655663781,[[151.47,14.45876139],[151.44,121.85004884],[151.43,16.50916106],[151.42,0.063],[151.38,1.063]],[[151.51,33.85679727],[151.54,13.11],[151.55,6.4206],[151.57,26.54092258],[151.58,0.03]]]
["bitfinex","SOLUSD",1745655702829,[[151.47,7.85679727],[151.45,1.32030384],[151.43,13.02],[151.42,102.74494884],[151.41,6.66744077]],[[151.5,26.0],[151.51,7.85679727],[151.53,8.2269],[151.54,0.03],[151.55,13.05]]]
["bitfinex","SOLUSD",1745655735851,[[151.47,14.4586338],[151.46,18.89725186],[151.45,14.33989377],[151.44,99.02811122],[151.36,64.52195646]],[[151.52,7.85679727],[151.53,0.03],[151.54,26.03],[151.55,0.03],[151.59,14.05]]]
["bitfinex","SOLUSD",1745655772914,[[151.62,115.62188206],[151.61,14.31868889],[151.6,31.42718908],[151.59,16.49168132],[151.58,1.5859]],[[151.63,0.03],[151.65,0.04],[151.69,27.6288],[151.7,7.85679727],[151.71,6.0429]]]
["bitfinex","SOLUSD",1745655815242,[[151.63,0.26349],[151.58,14.45384888],[151.57,13.0],[151.56,18.64964886],[151.55,82.61299998]],[[151.64,35.50229727],[151.65,6.5924],[151.68,44.42718908],[151.69,0.03],[151.7,0.03]]]
["bitfinex","SOLUSD",1745655879893,[[151.64,34.41960006],[151.63,0.26349],[151.62,35.13805985],[151.61,13.0],[151.6,57.42718908]],[[151.65,0.04],[151.66,0.03],[151.69,0.03],[151.7,0.03],[151.71,0.03]]]
["bitfinex","SOLUSD",1745655915314,[[151.79,18.64964886],[151.78,40.4452806],[151.77,2.31759618],[151.76,47.89954877],[151.75,84.14669998]],[[151.85,0.03],[151.87,1.6548],[151.88,6.287],[151.89,7.85679727],[151.9,26.0]]]
["bitfinex","SOLUSD",1745655937948,[[151.84,44.64964886],[151.83,16.08],[151.81,2.82390725],[151.8,7.2634],[151.76,32.94596615]],[[151.92,12.21011278],[151.93,6.16],[151.94,1.6178],[151.95,26.0],[151.97,34.75964886]]]
["bitfinex","SOLUSD",1745655966765,[[151.8,12.21011278],[151.79,6.58790194],[151.78,0.063],[151.77,22.3434],[151.76,30.92276164]],[[151.84,12.21011278],[151.88,6.0742],[151.89,26.0],[151.9,18.64964886],[151.92,13.74661278]]]
["bitfinex","SOLUSD",1745655996327,[[151.78,0.063],[151.76,0.063],[151.74,0.063],[151.73,0.063],[151.72,8.14023673]],[[151.79,12.21223746],[151.83,26.0],[151.84,12.21223746],[151.85,16.38],[151.86,25.11614886]]]
["bitfinex","SOLUSD",1745656023638,[[151.85,12.20248294],[151.8,52.55435154],[151.79,100.67999998],[151.78,8.0731],[151.77,26.0]],[[151.9,44.16],[151.92,0.03],[151.94,18.67964886],[151.97,0.03],[151.98,1.0]]]
["bitfinex","SOLUSD",1745656053781,[[151.91,12.1995527],[151.89,6.58371189],[151.88,18.64964886],[151.87,2.85916205],[151.85,42.46296224]],[[151.92,0.03],[151.94,0.03],[151.96,12.1995527],[151.97,0.03],[152.0,12.1995527]]]
["bitfinex","SOLUSD",1745656065774,[[152.02,0.08522302],[152.01,12.1995527],[151.99,6.57921895],[151.98,18.64964886],[151.97,26.0]],[[152.08,0.9184234],[152.09,32.5756],[152.1,1.5807],[152.12,20.41],[152.22,232.52978875]]]
["bitfinex","SOLUSD",1745656085671,[[152.03,12.1995527],[152.01,18.64964886],[152.0,6.5785602],[151.97,1.31541022],[151.95,106.71999998]],[[152.11,34.2119],[152.12,20.41],[152.13,18.64964886],[174.88,0.1]]]
["bitfinex","SOLUSD",1745656107313,[[151.98,26.0],[151.95,32.58083744],[151.94,29.47206595],[151.93,82.58299998],[151.92,39.2625527]],[[152.07,1.6294],[152.09,23.46],[152.1,6.1464],[152.12,0.03],[152.14,83.2]]]
["bitfinex","SOLUSD",1745656132127,[[152.1,12.1995527],[152.07,9.55719927],[152.06,25.07674886],[152.04,12.0],[152.03,108.47032546]],[[152.12,0.03],[152.14,38.1995527],[152.15,0.03],[152.18,8.1425],[152.21,104.94]]]
["bitfinex","SOLUSD",1745656149649,[[152.3,12.1995527],[152.28,2.87934581],[152.27,25.18064886],[152.25,9.50649943],[152.24,12.1995527]],[[152.38,0.9184234],[152.39,26.0],[152.4,12.1995527],[152.42,34.0444],[152.43,1.0]]]
["bitfinex","SOLUSD",1745656166545,[[152.17,19.42859032],[152.16,0.063],[152.15,18.71264886],[152.14,27.31392329],[152.13,6.57299606]],[[152.21,19.42859032],[152.28,26.0],[152.31,18.64964886],[152.32,27.68829032],[152.33,1.0]]]
["bitfinex","SOLUSD",1745656184874,[[152.16,0.063],[152.15,0.063],[152.12,28.8431948],[152.11,24.69064886],[152.09,82.58299998]],[[152.2,19.42859032],[152.24,45.42859032],[152.27,206.5777],[152.28,18.64964886],[152.47,28.89913087]]]
["bitfinex","SOLUSD",1745656202892,[[151.93,0.063],[151.92,0.063],[151.9,1.6443],[151.88,18.64964886],[151.86,16.46189657]],[[151.96,19.42859032],[151.98,26.0],[152.0,19.42859032],[152.06,1.0],[152.07,108.3292]]]
["bitfinex","SOLUSD",1745656224194,[[151.93,21.09229032],[151.92,0.063],[151.91,18.64964886],[151.9,108.51999998],[151.89,1.31609331]],[[151.98,19.42859032],[152.03,32.1561],[152.04,1.6527],[152.06,18.64964886],[152.07,82.2]]]
["bitfinex","SOLUSD",1745656249443,[[151.75,0.063],[151.71,0.063],[151.69,6.65513201],[151.67,1.6478],[151.56,53.05121287]],[[151.78,26.0],[151.81,7.7635],[151.84,19.42859032]]]
["bitfinex","SOLUSD",1745656269312,[[151.69,1.6361],[151.68,18.64964886],[151.67,6.0754],[151.66,39.59366195],[151.65,82.58299998]],[[151.73,19.42859032],[151.77,26.0],[151.8,18.64964886],[151.83,205.7],[151.84,20.42859032]]]
["bitfinex","SOLUSD",1745656295650,[[151.63,0.26349],[151.62,0.063],[151.56,0.063],[151.53,0.093],[151.5,18.13379215]],[[151.64,26.0],[151.66,39.8846373],[151.68,19.61708844],[151.69,6.4054],[151.71,21.0]]]
["bitfinex","SOLUSD",1745656333881,[[151.59,12.26302172],[151.56,8.26112666],[151.55,50.88424886],[151.54,1.31917642],[151.53,82.61299998]],[[151.63,12.26302172],[151.64,0.03],[151.65,32.35],[151.66,26.0],[151.67,4.93310059]]]
["bitfinex","SOLUSD",1745656354097,[[151.56,13.92612173],[151.55,6.2346],[151.53,52.66122571],[151.52,12.26302172],[151.5,110.00299998]],[[151.61,12.26302172],[151.64,0.03],[151.65,26.03],[151.67,18.64964886],[151.68,12.26302172]]]
["bitfinex","SOLUSD",1745656390059,[[151.56,1e-08],[151.53,0.093],[151.52,7.84786513],[151.5,0.063],[151.49,18.71264886]],[[151.57,7.84786513],[151.58,26.0],[151.6,56.53146052],[151.61,6.3084],[151.63,1.5508]]]
["bitfinex","SOLUSD",1745656416201,[[151.53,7.84786513],[151.52,1.5043],[151.51,13.21517812],[151.5,0.063],[151.49,0.063]],[[151.58,7.84786513],[151.59,26.0],[151.6,0.03],[151.62,23.66],[151.64,18.67964886]]]
["bitfinex","SOLUSD",1745656444818,[[151.59,9.46116513],[151.57,26.0],[151.56,26.56667409],[151.55,88.62039998],[151.53,31.6682466]],[[151.6,0.03],[151.63,7.84786513],[151.64,0.03],[151.65,0.03],[151.66,0.03]]]
["bitfinex","SOLUSD",1745656473492,[[151.5,0.063],[151.49,0.063],[151.46,12.32644696],[151.44,25.31588058],[138.93,24.23725895]],[[151.51,12.26344696],[151.54,26.0],[151.55,6.5423],[151.56,18.64964886],[151.6,14.89524696]]]
["bitfinex","SOLUSD",1745656502339,[[151.4,12.28220767],[151.37,37.3521546],[151.36,18.52520767],[151.35,16.5178122],[151.34,44.82]],[[151.44,12.28220767],[151.46,26.0],[151.48,19.46],[151.5,4.89871574],[151.51,24.86534886]]]
["bitfinex","SOLUSD",1745656529961,[[151.5,13.85076524],[151.48,19.96955516],[151.47,6.60184942],[151.44,35.34198383],[151.42,1.0]],[[151.53,0.03],[151.54,12.26616524],[151.55,26.0],[151.57,0.03],[151.58,18.1]]]
["bitfinex","SOLUSD",1745656555506,[[151.61,38.83054237],[151.6,12.26616524],[151.59,26.0],[151.57,33.95383406],[151.56,9.0148]],[[151.64,0.03],[151.65,0.03],[151.66,0.03],[151.67,0.03],[151.68,12.26616524]]]
["bitfinex","SOLUSD",1745656573595,[[151.65,7.83602058],[151.64,19.96804226],[151.63,50.03489067],[151.62,1.6225],[151.6,31.34408232]],[[151.7,1.6603],[151.71,6.549],[151.72,0.03],[151.73,0.03],[151.74,26.03]]]
["bitfinex","SOLUSD",1745656618641,[[151.74,0.07872263],[151.72,7.82491669],[151.7,6.59190042],[151.69,42.8],[151.68,50.01231562]],[[151.76,7.85491669],[151.77,0.03],[151.78,8.0921],[151.79,26.03],[151.85,28.25952929]]]
["bitfinex","SOLUSD",1745656645899,[[151.8,64.7667964],[151.78,16.5],[151.77,99.17188724],[151.76,12.21264619],[151.75,8.3212]],[[151.83,0.03],[151.85,0.03],[151.86,12.24264619],[151.9,34.1302],[151.96,6.28889617]]]
["bitfinex","SOLUSD",1745656670453,[[151.72,12.21264619],[151.71,205.563],[151.69,18.1041],[151.68,12.27564619],[151.67,25.6105339]],[[151.76,12.21264619],[151.81,0.03],[151.82,32.2176],[151.83,1.6364],[151.84,12.21264619]]]
["bitfinex","SOLUSD",1745656705489,[[151.76,12.21264619],[151.73,6.65356918],[151.72,44.64964886],[151.71,2.99254101],[151.7,222.06255969]],[[151.84,35.15464619],[151.85,1.5015],[151.86,0.01127737],[151.92,0.03],[151.97,214.25890571]]]
["bitfinex","SOLUSD",1745656723691,[[151.77,12.21264619],[151.75,6.58964095],[151.74,18.64964886],[151.73,68.14767385],[151.72,1.38050086]],[[151.82,12.21264619],[151.85,27.5015],[151.86,0.01127737],[151.88,22.6727],[151.9,18.64964886]]]
["bitfinex","SOLUSD",1745656762021,[[151.75,12.21075229],[151.73,26.063],[151.72,10.7228466],[151.71,24.92274886],[151.7,0.063]],[[151.79,12.21075229],[151.83,1.599],[151.84,44.78035229],[151.86,0.01127737],[151.87,35.08964886]]]
["bitfinex","SOLUSD",1745656798152,[[151.7,0.063],[151.69,0.063],[151.66,0.063],[151.65,0.063],[151.64,7.88990869]],[[151.71,7.82690869],[151.73,26.0],[151.75,38.34980157],[151.76,40.28633476],[151.77,82.2]]]
["bitfinex","SOLUSD",1745656829894,[[151.69,7.88990869],[151.68,0.063],[151.67,8.17469002],[151.66,6.5802],[139.63,23.77328281]],[[151.74,7.82690869],[151.75,26.0],[151.78,36.58334886],[151.8,88.8158],[151.81,1.03]]]
["bitfinex","SOLUSD",1745656849599,[[151.7,7.82690869],[151.67,6.5929971],[151.66,18.71264886],[151.65,28.91872149],[151.64,6.3528]],[[151.74,7.82690869],[151.76,26.0],[151.77,16.36],[151.78,18.64964886],[151.79,8.62691077]]]
["bitfinex","SOLUSD",1745656889247,[[151.56,0.063],[151.51,0.063],[151.5,0.063],[151.47,1.6125],[151.46,22.981]],[[151.58,56.89791928],[151.6,12.24827042],[151.61,12.10498505],[151.63,118.54],[151.66,6.08795169]]]
["bitfinex","SOLUSD",1745656909760,[[151.24,0.063],[151.2,12.27955901],[151.19,8.14623518],[151.18,6.4357],[151.15,30.74850326]],[[151.28,26.0],[151.31,19.12],[151.32,26.08024886],[151.34,28.64977248],[151.36,219.91975901]]]
["bitfinex","SOLUSD",1745656927859,[[151.1,0.9099908],[151.09,0.04],[151.08,0.063],[151.0,6.6003],[150.99,1.6421]],[[151.11,45.74702421],[151.12,19.74702421],[151.13,25.6],[151.15,18.64964886],[151.16,4.33089447]]]
["bitfinex","SOLUSD",1745656937673,[[151.17,19.74702421],[151.13,20.29174886],[151.12,19.74702421],[151.11,1.32313974],[151.1,17.45532501]],[[151.2,26.0],[151.23,13.84072575],[151.26,29.5621],[151.27,3.27817204],[151.28,19.74702421]]]
["bitfinex","SOLUSD",1745656966623,[[151.17,19.70498813],[151.14,18.64964886],[151.13,7.7364],[151.12,19.70498813],[151.11,42.54371603]],[[151.24,26.0],[151.25,26.36],[151.28,19.70498813],[151.29,7.9576],[151.3,19.64964886]]]
["bitfinex","SOLUSD",1745656990954,[[151.15,12.32776701],[151.11,6.61769571],[151.1,8.8292908],[151.09,16.58572615],[151.07,27.32302817]],[[151.17,26.0],[151.2,12.32776701],[151.22,26.0],[151.25,53.25844886],[151.26,1.0]]]
["bitfinex","SOLUSD",1745657015581,[[151.26,37.58854901],[151.25,1.32224314],[151.23,42.53031054],[151.22,91.3824451],[151.21,33.06659612]],[[151.27,0.03],[151.32,0.03],[151.34,38.35776701],[151.36,0.03],[151.44,33.32776701]]]
["bitfinex","SOLUSD",1745657045626,[[151.31,12.32776701],[151.29,6.60967162],[151.28,18.64964886],[151.27,16.52642664],[151.26,1.32152311]],[[151.32,0.03],[151.34,0.03],[151.35,12.32776701],[151.36,0.03],[151.37,34.0193]]]
["bitfinex","SOLUSD",1745657075336,[[151.24,12.31400481],[151.22,18.64964886],[151.21,23.14661728],[151.2,18.76460481],[151.19,27.32216101]],[[151.29,38.31400481],[151.31,1.5721],[151.32,6.3953],[151.34,21.85],[151.44,33.93293359]]]
["bitfinex","SOLUSD",1745657105963,[[151.2,0.063],[151.16,7.93497153],[151.15,6.61580189],[151.13,18.71264886],[151.12,31.48788612]],[[151.21,33.87197153],[151.23,7.9476],[151.27,20.44],[151.28,256.39753498],[151.29,5.19919247]]]
["bitfinex","SOLUSD",1745657124375,[[150.74,6.63393923],[150.73,1.38943988],[150.72,18.64964886],[150.71,23.5010852],[150.59,33.02782257]],[[150.8,26.0],[150.86,18.64964886],[150.89,82.2],[150.91,40.31275133],[150.99,33.4970445]]]
["bitfinex","SOLUSD",1745657141129,[[150.74,6.63393291],[150.73,6.2858],[150.7,1.32661286],[150.69,18.64964886],[150.67,34.18312462]],[[150.81,26.0],[150.84,82.2],[150.85,19.83193919],[150.87,7.8333],[150.89,21.0]]]
["bitfinex","SOLUSD",1745657156140,[[150.94,19.83193919],[150.9,6.62680486],[150.89,18.64964886],[150.88,19.83193919],[150.86,24.26706322]],[[150.97,0.03],[150.98,45.83193919],[151.01,206.94],[151.03,85.58312694],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745657179399,[[150.96,19.83193919],[150.95,6.62452123],[150.93,18.64964886],[150.91,24.01466691],[150.9,1.5428]],[[150.97,0.03],[151.0,26.0],[151.03,19.83193919],[151.04,0.03],[151.1,21.0]]]
["bitfinex","SOLUSD",1745657203989,[[150.96,64.93779857],[150.92,17.88888933],[150.91,148.95569006],[150.9,8.45761042],[150.8,33.93430331]],[[150.97,0.03],[151.04,26.03],[151.05,19.83193919],[151.06,0.03],[151.08,27.37117566]]]
["bitfinex","SOLUSD",1745657224726,[[151.06,19.71933751],[151.02,6.62163951],[151.01,31.94],[151.0,19.54197539],[150.99,206.58]],[[151.11,26.0],[151.13,0.03],[151.14,7.7578],[151.17,49.76964886],[151.28,52.98617112]]]
["bitfinex","SOLUSD",1745657247843,[[151.06,12.33615337],[151.05,6.62022135],[151.04,18.64964886],[151.01,23.17698981],[151.0,1.32383634]],[[151.11,12.33615337],[151.13,0.03],[151.14,26.03],[151.17,49.76964886],[151.18,9.2064]]]
["bitfinex","SOLUSD",1745657256088,[[151.06,12.33615337],[151.01,18.64964886],[151.0,16.55629139],[150.98,3.03688041],[150.97,117.8193]],[[151.11,1.6478],[151.12,26.0],[151.13,0.03],[151.14,0.03],[151.15,6.3663]]]
["bitfinex","SOLUSD",1745657300417,[[150.98,95.09915337],[150.97,47.34964886],[150.96,1.5957],[150.95,6.243],[150.91,1.0]],[[151.04,38.33615337],[151.12,38.98940223],[151.13,21.03],[151.14,24.87],[151.17,89.01187613]]]
["bitfinex","SOLUSD",1745657322862,[[151.12,18.95341117],[151.09,35.19544809],[151.07,84.2069],[151.06,39.37155981],[151.05,27.0]],[[151.13,0.03],[151.14,0.03],[151.17,26.03],[151.18,12.33615337],[151.2,31.5643]]]
["bitfinex","SOLUSD",1745657349184,[[151.07,18.64964886],[151.06,29.25985104],[151.04,88.9325],[151.03,1.5663],[150.98,1.063]],[[151.12,12.31576018],[151.13,26.0],[151.16,26.0],[151.17,0.03],[151.19,8.2305]]]
["bitfinex","SOLUSD",1745657374965,[[150.98,12.31576018],[150.96,8.2669937],[150.95,6.3541],[150.94,16.62561427],[150.93,101.41264886]],[[151.0,26.0],[151.02,12.31576018],[151.04,21.28],[151.07,208.2292],[151.08,26.30634886]]]
["bitfinex","SOLUSD",1745657403012,[[151.01,12.31576018],[150.99,6.62292048],[150.96,12.37876018],[150.95,100.84261612],[150.94,25.27614886]],[[151.02,26.0],[151.05,12.34576018],[151.06,1.5344],[151.09,39.20964886],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745657429449,[[150.87,0.063],[150.86,18.94422541],[150.84,1.6483],[150.82,16.63905092],[150.62,10.10091303]],[[150.9,38.31576018],[150.93,19.18],[150.94,3.26813979],[150.95,20.15034886],[151.11,0.03]]]
["bitfinex","SOLUSD",1745657453774,[[150.87,0.063],[150.83,1.6829],[150.82,0.063],[150.81,88.9582],[150.8,19.243]],[[150.88,12.31576018],[150.92,37.26964886],[150.94,1.0],[150.95,20.0],[150.96,12.31576018]]]
["bitfinex","SOLUSD",1745657472891,[[150.83,0.063],[150.82,0.063],[150.8,0.063],[150.78,13.97096018],[150.77,95.6927433]],[[150.85,26.0],[150.86,18.62],[150.87,1.5318],[150.88,30.96540904],[150.9,27.1515]]]
["bitfinex","SOLUSD",1745657503562,[[150.84,12.36742568],[150.83,8.28425773],[150.82,89.1153],[150.8,28.95685116],[139.16,23.77926997]],[[150.88,38.31576018],[150.91,18.65],[150.92,18.64964886],[150.96,33.87306018],[151.19,43.23644443]]]
["bitfinex","SOLUSD",1745657529363,[[150.84,0.0516655],[150.82,0.063],[150.8,0.063],[150.79,95.08012571],[150.78,8.28248206]],[[150.85,12.38012571],[150.86,1.5743],[150.88,18.44972571],[150.89,18.64964886],[150.91,18.65]]]
["bitfinex","SOLUSD",1745657557306,[[150.85,7.92941603],[150.83,84.02551481],[150.82,6.69333618],[150.81,26.79164886],[150.8,31.78066412]],[[150.87,26.0],[150.9,7.92941603],[150.91,0.03],[150.92,0.03],[150.94,0.03]]]
["bitfinex","SOLUSD",1745657593256,[[150.82,0.063],[150.81,82.7],[150.8,0.063],[150.79,14.56106095],[139.03,0.9099908]],[[150.84,33.92941603],[150.87,6.2492],[150.88,31.71766412],[150.89,20.20914886],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745657602580,[[150.82,0.063],[150.8,0.063],[150.77,0.063],[150.76,7.99241603],[150.75,89.39624299]],[[150.83,52.57906489],[150.84,18.48],[150.87,6.2492],[150.88,31.71766412],[150.95,33.45690237]]]
["bitfinex","SOLUSD",1745657660532,[[150.73,0.063],[150.69,82.7],[150.68,0.063],[150.65,9.52711603],[150.64,6.513]],[[150.74,7.92941603],[150.75,18.64964886],[150.77,6.5099],[150.78,22.89253577],[150.8,31.71766412]]]
["bitfinex","SOLUSD",1745657686968,[[150.64,0.063],[150.61,0.063],[150.59,90.62941603],[150.58,6.69085507],[150.57,0.063]],[[150.65,26.30941603],[150.66,3.24611001],[150.68,18.64964886],[150.69,1.6546],[150.71,1.0]]]
["bitfinex","SOLUSD",1745657716224,[[150.61,0.063],[150.6,9.43641603],[150.59,6.64047382],[150.58,88.8075],[150.57,0.063]],[[150.62,4.44589529],[150.63,26.0],[150.64,7.92941603],[150.66,21.66292278],[150.67,27.44294784]]]
["bitfinex","SOLUSD",1745657743768,[[150.64,86.18352074],[150.62,1.5861],[150.61,41.72576622],[150.6,7.85442153],[150.59,19.26]],[[150.69,7.92941603],[150.7,26.0],[150.71,0.03],[150.72,18.26],[150.75,26.72774886]]]
["bitfinex","SOLUSD",1745657769881,[[150.73,92.78790009],[150.7,16.58918185],[150.69,2.91292489],[150.68,25.06454886],[150.66,1.0]],[[150.74,26.0],[150.75,0.03],[150.77,7.92941603],[150.78,0.03]]]
["bitfinex","SOLUSD",1745657804703,[[150.84,78.07410471],[150.83,7.92941603],[150.8,1.32587426],[150.79,16.57908671],[150.77,38.39274886]],[[150.85,26.03],[150.87,26.03],[150.88,7.95941603],[150.89,7.7964],[150.95,23.27242756]]]
["bitfinex","SOLUSD",1745657845667,[[150.82,78.04410471],[150.79,7.92941603],[150.78,6.69501932],[150.77,22.86477196]],[[150.87,26.03],[150.88,74.75821298],[150.89,1.6594],[150.91,0.03]]]
["bitfinex","SOLUSD",1745657877410,[[150.87,77.95410471],[150.86,14.55806001],[150.82,19.42177421],[150.81,43.94],[150.8,57.53481298]],[[150.91,7.95941603],[150.92,26.03],[150.94,8.0943],[150.95,18.67964886],[150.96,31.74766412]]]
["bitfinex","SOLUSD",1745657894230,[[150.89,77.95410471],[150.85,7.92941603],[150.84,6.6294467],[150.82,2.84675173],[150.81,18.003]],[[150.9,33.92941603],[150.91,0.03],[150.92,0.03],[150.94,17.91],[150.96,50.39731298]]]
["bitfinex","SOLUSD",1745657949612,[[150.78,0.063],[150.77,0.063],[150.75,77.58010471],[150.74,7.9854567],[150.73,6.63409254]],[[150.79,33.9224567],[150.8,3.36638073],[150.82,17.74],[150.83,18.64964886],[150.84,7.9701]]]
["bitfinex","SOLUSD",1745657987944,[[150.85,77.51710471],[150.82,6.63039733],[150.81,7.9224567],[150.8,7.8872],[150.78,17.96913177]],[[150.86,33.9224567],[150.89,0.03],[150.91,18.67964886],[150.92,22.53739347],[151.0,57.5961306]]]
["bitfinex","SOLUSD",1745658023690,[[150.78,0.063],[150.77,85.50256141],[150.76,1.504],[150.75,0.063],[150.74,6.69689083]],[[150.79,26.0],[150.82,25.5024567],[150.85,18.64964886],[150.86,1.6363],[150.88,37.9259268]]]
["bitfinex","SOLUSD",1745658030109,[[150.83,14.5521277],[150.81,77.51710471],[150.79,16.57920923],[150.78,8.03414165],[150.72,39.60724833]],[[150.86,26.0],[150.87,25.5024567],[150.89,27.41773828],[150.91,18.67964886],[150.92,9.35929347]]]
["bitfinex","SOLUSD",1745658088906,[[150.68,0.063],[150.67,0.063],[150.66,77.58010471],[150.65,0.063],[150.63,1.5423]],[[150.7,7.9224567],[150.71,21.89103725],[150.72,31.6898268],[150.73,17.44],[150.75,1.0]]]
["bitfinex","SOLUSD",1745658121418,[[150.68,101.8090718],[150.67,0.063],[150.66,16.65627143],[150.65,1.39021374],[150.64,20.40089655]],[[150.72,12.40969655],[150.73,26.0],[150.77,36.02964886],[150.78,3.30037198],[150.79,0.03]]]
["bitfinex","SOLUSD",1745658154629,[[150.59,0.063],[150.58,0.05],[150.55,84.3626],[150.52,6.70649635],[150.5,1.39111722]],[[150.6,18.64964886],[150.62,7.94632937],[150.63,35.96964886],[150.64,31.78531748],[150.65,20.0]]]
["bitfinex","SOLUSD",1745658179685,[[150.5,0.063],[150.49,83.6729908],[150.47,8.30944614],[150.46,12.49953985],[150.4,62.73323985]],[[150.51,38.43653985],[150.54,18.64964886],[150.55,17.28],[150.56,12.43653985],[150.59,1.0]]]
["bitfinex","SOLUSD",1745658198622,[[150.54,82.7],[150.52,1.5123],[150.51,19.08052629],[150.5,0.063],[150.49,0.9729908]],[[150.56,12.43653985],[150.57,26.0],[150.6,17.22],[150.61,18.64964886],[150.63,1.0]]]
["bitfinex","SOLUSD",1745658245050,[[150.47,0.063],[150.46,0.063],[150.43,90.71991165],[150.4,8.1354],[150.37,16.62539393]],[[150.48,44.64964886],[150.51,26.73621165],[150.52,6.3475],[150.53,21.0],[150.56,31.8276466]]]
["bitfinex","SOLUSD",1745658266193,[[150.34,12.43827786],[150.32,81.826],[150.31,0.063],[150.3,17.02874941],[150.25,88.31544695]],[[150.38,26.0],[150.39,12.43827786],[150.41,18.64964886],[150.42,48.24875422],[150.43,1.0]]]
["bitfinex","SOLUSD",1745658285642,[[150.26,12.43827786],[150.22,12.7010032],[150.21,16.64305125],[150.19,82.7359908],[150.18,33.293025]],[[150.27,26.0],[150.29,17.1],[150.32,209.0931],[150.33,18.64964886],[150.37,1.0]]]
["bitfinex","SOLUSD",1745658297820,[[150.22,12.43827786],[150.19,84.4184908],[150.18,6.0116],[150.17,0.063],[150.16,12.43827786]],[[150.25,26.0],[150.26,12.43827786],[150.29,18.7082],[150.3,20.0],[150.31,18.64964886]]]
["bitfinex","SOLUSD",1745658338567,[[150.35,101.78942518],[150.32,30.3993488],[150.31,26.4305514],[150.29,66.36161484],[150.28,1.0]],[[150.41,38.46827786],[150.43,0.03],[150.44,17.08],[150.45,4.97075157],[150.46,6.1282]]]
["bitfinex","SOLUSD",1745658363705,[[150.38,95.10827786],[150.35,1.5718],[150.32,30.39911399],[150.31,18.64964886],[150.29,0.063]],[[150.39,26.0],[150.43,29.49827786],[150.45,0.03],[150.47,229.0378],[150.48,18.71387786]]]
["bitfinex","SOLUSD",1745658386215,[[150.39,82.64],[150.37,12.43827786],[150.35,6.6508402],[150.33,1.6458],[150.32,53.93806307]],[[150.43,26.0],[150.46,18.64964886],[150.47,17.02],[150.48,34.12217786],[150.49,6.2141]]]
["bitfinex","SOLUSD",1745658419857,[[150.44,95.07827786],[150.4,32.41721464],[150.39,18.19985249],[150.32,123.463],[139.21,0.5]],[[150.46,26.0],[150.48,17.03],[150.51,0.03],[150.52,1.6885],[150.53,6.2558]]]
["bitfinex","SOLUSD",1745658444373,[[150.51,89.1940768],[150.5,7.95358645],[150.49,1.32845085],[150.48,35.26299385],[150.44,66.65175136]],[[150.52,0.03],[150.53,0.03],[150.54,26.0],[150.55,7.98358645],[150.64,51.8443458]]]
["bitfinex","SOLUSD",1745658476104,[[150.57,82.46],[150.56,14.59530155],[150.52,17.93697743],[150.5,33.1497],[139.36,134.6]],[[150.59,0.03],[150.6,7.95358645],[150.61,26.03],[150.62,0.03],[150.64,50.3750458]]]
["bitfinex","SOLUSD",1745658500911,[[150.58,82.46],[150.56,7.95358645],[150.55,6.64204656],[150.54,2.90663856],[150.53,41.63443397]],[[150.59,0.03],[150.6,7.95358645],[150.61,0.03],[150.62,0.03],[150.63,26.0]]]
["bitfinex","SOLUSD",1745658531665,[[150.48,97.12183318],[150.46,0.063],[150.45,17.94511334],[150.31,10.40850492],[150.29,40.88000985]],[[150.53,33.95358645],[150.55,16.86],[150.58,25.09074886],[150.59,29.09243957],[150.62,7.61316559]]]
["bitfinex","SOLUSD",1745658556884,[[150.48,0.063],[150.46,82.523],[150.43,0.063],[150.42,14.6014772],[150.41,0.063]],[[150.49,46.77539942],[150.52,31.85594128],[150.54,1.6308],[150.55,1.0],[150.61,0.03]]]
["bitfinex","SOLUSD",1745658599332,[[150.51,82.46],[150.49,7.95358645],[150.48,8.14736706],[150.47,6.3463],[150.46,1.3916552]],[[150.53,33.95358645],[150.55,0.03],[150.58,18.64964886],[150.64,31.8443458],[153.35,733.1536537]]]
["bitfinex","SOLUSD",1745658635344,[[150.48,82.43],[150.46,6.70920464],[150.45,16.68],[150.44,7.603],[150.43,0.063]],[[150.5,7.95358645],[150.54,26.0],[150.56,50.46399466],[150.58,36.68],[150.59,27.48753957]]]
["bitfinex","SOLUSD",1745658667811,[[150.59,62.89854833],[150.58,1.32794705],[150.57,8.29052345],[150.56,6.2777],[150.55,16.60552217]],[[150.6,0.03],[150.61,0.03],[150.62,0.03],[150.64,0.03],[150.67,22.8185]]]
["bitfinex","SOLUSD",1745658701335,[[150.46,0.063],[150.44,82.763],[150.43,0.063],[150.41,14.66491304],[150.37,18.22270136]],[[150.47,33.95358645],[150.48,3.38187028],[150.49,35.22964886],[150.52,20.0],[150.53,5.22049544]]]
["bitfinex","SOLUSD",1745658706356,[[150.46,82.763],[150.44,0.063],[150.43,0.063],[150.42,14.04908645],[150.41,6.71134422]],[[150.47,7.95358645],[150.49,16.58],[150.5,26.0],[150.52,18.64964886],[150.53,3.33477038]]]
["bitfinex","SOLUSD",1745658815711,[[150.5,82.7],[150.49,6.64491243],[150.48,7.95358645],[150.46,2.90153108],[150.45,22.69884704]],[[150.53,16.44],[150.55,26.03],[150.56,3.37928404],[150.6,20.03],[150.67,0.03]]]
["bitfinex","SOLUSD",1745658854033,[[150.5,97.2980944],[150.48,1.32879293],[150.46,1.5727],[150.45,22.69855479],[150.44,0.063]],[[150.54,7.95358645],[150.55,26.03],[150.57,34.96964886],[150.58,3.34074718],[150.6,26.81295921]]]
["bitfinex","SOLUSD",1745658894282,[[150.54,14.59624146],[150.53,82.7],[150.51,7.87854557],[150.5,23.23712653],[150.48,65.86324048]],[[150.58,26.0],[150.6,0.03],[150.61,30.76387449],[150.62,18.67964886],[150.63,6.88257535]]]
["bitfinex","SOLUSD",1745658924934,[[150.44,0.063],[150.43,0.063],[150.41,0.063],[150.39,82.763],[150.38,0.063]],[[150.45,55.93889246],[150.47,20.0],[150.48,48.0343458],[150.49,6.2942],[150.5,2.634]]]
["bitfinex","SOLUSD",1745658970472,[[150.39,0.01105532],[150.38,0.063],[150.37,0.063],[150.35,82.763],[150.34,6.71455263]],[[150.4,33.95358645],[150.41,16.14],[150.44,18.64964886],[150.45,20.0],[150.46,29.08792887]]]
["bitfinex","SOLUSD",1745659018544,[[150.39,82.71105532],[150.38,0.063],[150.37,0.063],[150.36,7.95358645],[150.35,0.063]],[[150.4,7.95358645],[150.44,44.64964886],[150.45,16.04],[150.46,235.01682887],[150.47,23.39690919]]]
["bitfinex","SOLUSD",1745659060964,[[150.51,105.48206325],[150.5,1.32837487],[150.49,35.26204835],[150.48,26.0],[150.47,1.0]],[[150.52,0.03],[150.53,0.03],[150.54,0.03],[150.55,7.95358645],[150.56,0.03]]]
["bitfinex","SOLUSD",1745659083017,[[150.55,82.67],[150.54,6.64267852],[150.52,12.42740502],[150.51,18.147193],[150.5,1.32826821]],[[150.56,0.03],[150.57,12.42740502],[150.6,32.1904],[150.61,0.03],[150.62,0.03]]]
["bitfinex","SOLUSD",1745659117353,[[150.46,101.74352783],[150.43,16.61870942],[150.42,6.3645],[150.41,21.20114886],[150.25,10.40850492]],[[150.5,12.42740502],[150.51,15.92],[150.52,26.0],[150.53,0.03],[150.55,8.1022]]]
["bitfinex","SOLUSD",1745659146648,[[150.46,82.67],[150.43,14.60691358],[150.41,1.5515],[150.4,17.95059909],[150.28,34.42628499]],[[150.47,7.95943243],[150.5,26.0],[150.52,18.64964886],[150.53,15.91],[150.54,20.0]]]
["bitfinex","SOLUSD",1745659181732,[[150.35,0.063],[150.34,0.063],[150.33,14.68822969],[150.32,1.5646],[150.31,6.106]],[[150.36,15.88],[150.37,33.97338784],[150.41,20.0],[150.45,6.58316559],[150.52,115.62222002]]]
["bitfinex","SOLUSD",1745659181921,[[150.35,0.063],[150.34,0.063],[150.33,14.68822969],[150.32,1.5646],[150.31,22.73798627]],[[150.36,15.88],[150.37,26.0],[150.38,7.97338784],[150.42,22.03021834],[150.44,234.9767]]]
["bitfinex","SOLUSD",1745659222614,[[150.35,0.01368213],[150.34,0.063],[150.33,0.063],[150.32,82.733],[150.31,14.62621764]],[[150.36,38.15704754],[150.38,15.82],[150.4,53.89127808],[150.42,20.0],[150.44,214.4486]]]
["bitfinex","SOLUSD",1745659253012,[[150.4,82.67],[150.36,14.62370544],[150.35,0.01368213],[150.34,7.9555],[150.33,0.063]],[[150.41,12.13746523],[150.42,15.71229529],[150.43,26.03],[150.44,18.64964886],[150.46,237.17213822]]]
["bitfinex","SOLUSD",1745659285653,[[150.48,97.28878922],[150.45,17.94559208],[150.42,44.64964886],[150.39,3.32610483],[149.6,208.1700985]],[[150.49,0.03],[150.5,0.03],[150.52,47.69386448],[150.53,26.03],[150.56,52.10610022]]]
["bitfinex","SOLUSD",1745659330307,[[150.47,0.21974504],[150.43,82.67],[150.41,6.6483673],[150.39,0.063],[150.35,15.69368213]],[[150.48,88.61840074],[150.49,0.03],[150.5,0.03],[150.51,17.2975],[150.52,26.2181]]]
["bitfinex","SOLUSD",1745659414942,[[150.41,82.67],[150.39,0.063],[150.37,9.53198784],[150.36,6.4006],[150.35,16.64068096]],[[150.42,7.97338784],[150.44,4.10554335],[150.45,41.62],[150.46,1.5764],[150.48,50.54320022]]]
["bitfinex","SOLUSD",1745659415968,[[150.41,82.67],[150.39,0.063],[150.38,6.64971941],[150.37,9.53198784],[150.36,6.4006]],[[150.42,12.08099872],[150.45,41.62],[150.46,7.6665],[150.48,50.54320022],[150.52,234.76311527]]]
["bitfinex","SOLUSD",1745659454888,[[150.39,14.68560297],[150.37,84.2286],[150.35,16.64081114],[150.34,18.71264886],[150.32,31.95655136]],[[150.43,7.97338784],[150.45,1.65],[150.46,60.20964886],[150.48,31.89355136],[150.49,20.03]]]
["bitfinex","SOLUSD",1745659503646,[[150.4,97.29232401],[150.39,16.6864457],[150.35,1.3433694],[150.34,34.82447238],[150.33,34.75144527]],[[150.42,4.12184416],[150.44,15.52],[150.45,7.97338784],[150.46,32.1684],[150.48,18.64964886]]]
["bitfinex","SOLUSD",1745659556901,[[150.34,0.063],[150.33,0.063],[150.32,0.063],[150.3,0.063],[150.27,14.62781671]],[[150.35,30.74478606],[150.36,15.5],[150.37,47.49224981],[150.38,211.87006291],[150.39,5.22483988]]]
["bitfinex","SOLUSD",1745659608722,[[150.26,0.063],[150.25,0.063],[150.24,0.063],[150.23,0.063],[150.21,104.99121374]],[[150.27,30.9001133],[150.28,15.42],[150.32,259.57355136],[150.33,1.0],[150.35,7.6773]]]
["bitfinex","SOLUSD",1745659635161,[[150.26,0.063],[150.25,0.063],[150.24,0.063],[150.23,8.03638784],[150.22,6.6569032]],[[150.27,38.20643207],[150.28,15.42],[150.29,18.64964886],[150.32,51.89355136],[150.34,207.7]]]
["bitfinex","SOLUSD",1745659679499,[[150.14,0.72237],[150.09,98.34568784],[150.05,17.99245693],[150.04,33.32370493],[150.02,32.35621521]],[[150.15,67.9430367],[150.17,3.34110575],[150.2,20.0],[150.29,33.89806085],[150.34,36.43740244]]]
["bitfinex","SOLUSD",1745659706618,[[149.94,5.567718],[149.93,0.06],[149.89,7.69632884],[149.86,20.20120862],[149.82,1.0]],[[149.95,26.6230367],[149.98,20.0],[150.0,48.19355136],[150.04,5.36075348],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745659732754,[[150.02,6.66577789],[150.01,93.63013165],[149.99,18.00041147],[149.95,60.34423677],[149.94,35.17749851]],[[150.04,15.28],[150.05,10.96013165],[150.06,26.0],[150.08,207.84],[150.1,22.02053644]]]
["bitfinex","SOLUSD",1745659753961,[[149.89,0.9942608],[149.86,5.77922078],[149.84,1.5477],[149.83,16.97333165],[149.81,23.82852733]],[[149.91,26.0],[149.94,44.83636901],[149.95,26.0079],[149.98,16.28],[150.0,1.6436]]]
["bitfinex","SOLUSD",1745659779889,[[149.91,6.67066906],[149.9,10.96013165],[149.89,16.67889785],[149.88,82.67],[149.87,19.11703165]],[[149.95,15.28],[149.97,26.0],[149.99,18.64964886],[150.0,0.03],[150.04,2.6292]]]
["bitfinex","SOLUSD",1745659815509,[[149.83,0.063],[149.81,23.45305968],[149.79,2.85880767],[149.76,2.0],[149.75,34.38676019]],[[149.85,10.97161049],[149.88,18.64964886],[149.89,21.4429],[149.9,236.93952866],[149.93,6.70367549]]]
["bitfinex","SOLUSD",1745659836628,[[149.65,24.29407782],[149.63,16.70744215],[149.61,82.67],[149.6,33.42172693],[149.59,17.61187903]],[[149.67,1.0],[149.68,15.26],[149.69,18.94905209],[149.73,252.09187903],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745659883007,[[149.71,11.00526069],[149.7,89.34968141],[149.68,16.70212922],[149.67,1.33582767],[149.66,11.00526069]],[[149.72,15.2],[149.73,0.03],[149.75,209.44711348],[149.77,11.00526069],[149.8,11.00526069]]]
["bitfinex","SOLUSD",1745659895085,[[149.71,17.68484121],[149.7,82.67],[149.68,16.70212922],[149.66,12.34095162],[149.64,18.70253538]],[[149.73,0.03],[149.74,0.94711348],[149.75,11.00526069],[149.77,16.53717306],[149.8,37.73050955]]]
["bitfinex","SOLUSD",1745659920222,[[149.56,0.063],[149.55,0.063],[149.54,0.063],[149.5,17.69293111],[149.43,59.45834446]],[[149.57,39.28831039],[149.59,29.65367271],[149.61,23.3876],[149.62,20.66838616],[169.6,0.5]]]
["bitfinex","SOLUSD",1745659941643,[[149.56,93.67402385],[149.55,0.063],[149.54,6.7500328],[149.52,11.00402385],[149.51,1.33707705]],[[149.57,0.94711348],[149.6,27.33717306],[149.61,26.18402385],[149.63,250.23993968],[149.65,0.03]]]
["bitfinex","SOLUSD",1745659986140,[[149.5,0.063],[149.45,7.06088494],[149.44,6.69164882],[149.43,6.4738],[149.42,84.2885]],[[149.51,39.6200505],[149.53,5.3303972],[149.54,6.6046],[149.55,38.64964886],[149.56,17.7891]]]
["bitfinex","SOLUSD",1745660000918,[[149.55,11.01462166],[149.54,6.68705394],[149.52,99.38923873],[149.51,8.008],[149.5,1.33719689]],[[149.56,0.94711348],[149.59,27.47179472],[149.6,0.03],[149.62,234.85],[149.64,5.35775701]]]
["bitfinex","SOLUSD",1745660027975,[[149.51,82.67],[149.5,17.7035789],[149.45,35.75986956],[149.44,18.64964886],[149.41,18.47176723]],[[149.52,16.06711348],[149.54,12.35179472],[149.55,26.0],[149.58,6.628],[149.6,20.03]]]
["bitfinex","SOLUSD",1745660054301,[[149.38,0.063],[149.37,7.05762347],[149.35,82.67],[149.33,1.33878342],[149.32,1.5622]],[[149.39,0.90330188],[149.4,15.1],[149.41,8.39479653],[149.43,1.643],[149.44,208.84]]]
["bitfinex","SOLUSD",1745660080509,[[149.38,89.79062347],[149.37,6.69478476],[149.34,16.80332409],[149.32,10.80829232],[149.31,61.71563718]],[[149.39,0.90330188],[149.4,15.08],[149.41,26.0],[149.43,1.33717306],[149.45,46.88014274]]]
["bitfinex","SOLUSD",1745660097202,[[149.35,11.06789141],[149.33,6.69618615],[149.32,88.7203],[149.31,29.39806527],[149.3,1.33895022]],[[149.39,11.06789141],[149.4,41.08],[149.44,2.98747306],[149.45,35.80294027],[149.46,209.04]]]
["bitfinex","SOLUSD",1745660124762,[[149.33,93.73789141],[149.26,16.74900401],[149.25,7.7654],[149.24,44.57091194],[149.23,19.64964886]],[[149.34,250.08],[149.37,12.60609141],[149.4,6.568],[149.41,39.64964886],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1745660148671,[[149.2,7.47124304],[149.17,82.733],[149.16,11.21089141],[149.14,6.70501808],[149.13,8.0211]],[[149.21,56.38544587],[149.23,2.89307306],[149.24,11.06789141],[149.25,1.0],[149.26,38.64964886]]]
["bitfinex","SOLUSD",1745660172796,[[149.14,0.063],[149.07,11.07197968],[149.04,96.27382102],[149.03,12.67557968],[149.02,6.5874]],[[149.15,36.67394268],[149.16,16.06],[149.17,11.07197968],[149.19,18.64964886],[149.21,8.60059993]]]
["bitfinex","SOLUSD",1745660205943,[[149.16,92.74197968],[149.12,18.64964886],[149.11,16.76557834],[149.1,11.07197968],[149.09,6.5545]],[[149.17,16.54],[149.18,0.03],[149.2,209.42],[149.21,26.0],[149.24,11.07197968]]]
["bitfinex","SOLUSD",1745660214251,[[149.21,76.20197968],[149.17,19.35879943],[149.16,24.89924886],[149.13,16.76304567],[149.12,34.52960441]],[[149.25,12.40915274],[149.27,0.03],[149.28,48.6565],[149.29,229.32],[149.3,1.0]]]
["bitfinex","SOLUSD",1745660234883,[[149.2,76.20197968],[149.17,25.58719812],[149.15,18.64964886],[149.13,43.76327689],[149.1,16.563]],[[149.21,16.5],[149.24,11.07197968],[149.25,1.33717306],[149.27,0.03],[149.28,26.03]]]
["bitfinex","SOLUSD",1745660254815,[[149.44,66.24105237],[149.41,6.69299243],[149.39,9.38978326],[149.38,17.67105237],[149.36,16.73773283]],[[149.45,0.03],[149.47,1.33717306],[149.49,16.71],[149.54,0.03],[149.55,1.66867816]]]
["bitfinex","SOLUSD",1745660281562,[[149.48,59.57208987],[149.46,6.69058605],[149.45,11.03208987],[149.43,1.33793016],[149.42,35.38078404]],[[149.49,16.71],[149.51,0.03],[149.53,4.75537815],[149.54,12.71678987],[149.55,20.03]]]
["bitfinex","SOLUSD",1745660303981,[[149.39,0.063],[149.38,0.063],[149.37,32.05],[149.33,0.063],[149.32,11.03208987]],[[149.4,61.29532663],[149.41,17.79717306],[149.42,6.2093],[149.43,1.5477],[149.44,27.09626713]]]
["bitfinex","SOLUSD",1745660327605,[[149.28,27.22208987],[149.26,6.69967733],[149.24,17.32228987],[149.23,0.063],[149.22,18.3713356]],[[149.3,1.33717306],[149.32,11.03208987],[149.33,15.88],[149.34,26.0],[149.35,20.0]]]
["bitfinex","SOLUSD",1745660353126,[[149.28,7.07421757],[149.27,22.84441813],[149.24,28.35987028],[149.23,0.063],[149.22,37.90636229]],[[149.32,7.07421757],[149.33,1.33717306],[149.35,1.6544],[149.37,45.13132459],[149.38,54.32687028]]]
["bitfinex","SOLUSD",1745660383271,[[149.38,11.82879148],[149.36,6.69508739],[149.35,18.64964886],[149.34,7.5326674],[149.32,1.063]],[[149.39,0.03],[149.44,8.44139063],[149.45,44.47332439],[149.47,229.06],[149.49,7.42478579]]]
["bitfinex","SOLUSD",1745660408191,[[149.43,18.87300905],[149.42,6.69219588],[149.41,1.5131],[149.39,19.98785303],[149.38,45.03230106]],[[149.44,4.24523977],[149.45,15.17],[149.48,1.36717306],[149.49,7.07421757],[149.5,0.03]]]
["bitfinex","SOLUSD",1745660436242,[[149.4,7.52355171],[149.37,12.61594497],[149.36,6.69521128],[149.33,61.45349004],[149.32,7.0879]],[[149.41,15.12],[149.42,12.38631803],[149.45,31.04914497],[149.46,27.549],[149.47,18.64964886]]]
["bitfinex","SOLUSD",1745660460893,[[149.42,14.59170188],[149.4,1.33825043],[149.39,42.07825517],[149.38,34.81360068],[149.37,27.0]],[[149.47,15.12],[149.48,0.03],[149.49,208.96],[149.5,1.6352],[149.52,9.50482132]]]
["bitfinex","SOLUSD",1745660486427,[[149.38,7.52355171],[149.35,11.04482515],[149.33,0.063],[149.32,8.1192],[149.3,42.74395429]],[[149.39,15.18700577],[149.4,1.33717306],[149.41,41.12],[149.43,20.0],[149.44,18.64964886]]]
["bitfinex","SOLUSD",1745660543285,[[149.29,0.063],[149.27,7.58655171],[149.26,7.08407972],[149.25,0.063],[149.24,6.76321164]],[[149.3,46.47226228],[149.31,7.08407972],[149.33,20.0],[149.35,18.64964886],[149.37,8.21140154]]]
["bitfinex","SOLUSD",1745660554726,[[149.29,0.063],[149.27,7.58655171],[149.25,0.063],[149.24,11.12447507],[149.23,6.2454]],[[149.3,56.28250205],[149.31,21.2512353],[149.33,209.1],[149.34,6.69621001],[149.35,24.0742535]]]
["bitfinex","SOLUSD",1745660586256,[[149.41,18.52985042],[149.4,13.16157443],[149.38,55.68594757],[149.37,1.5516],[149.36,18.07535883]],[[149.42,0.03],[149.46,12.33050289],[149.47,0.03],[149.48,15.09],[149.49,29.34906829]]]
["bitfinex","SOLUSD",1745660616606,[[149.43,7.06837995],[149.42,82.67],[149.41,6.69299243],[149.39,20.17404886],[149.38,54.2735198]],[[149.45,15.06],[149.47,8.39258413],[149.48,208.97],[149.49,29.34906829],[149.54,6.71731237]]]
["bitfinex","SOLUSD",1745660649603,[[149.39,82.67],[149.38,7.0671361],[149.37,6.69474481],[149.33,22.81429127],[149.32,46.27764886]],[[149.41,4.14199891],[149.42,8.36134028],[149.43,15.04],[149.45,74.2685444],[149.47,18.67964886]]]
["bitfinex","SOLUSD",1745660685268,[[149.48,82.61],[149.45,7.0671361],[149.41,69.56823571],[149.39,2.33803757],[149.38,61.7399171]],[[149.5,8.39134028],[149.51,15.03],[149.52,0.03],[149.53,20.03],[149.54,26.03]]]
["bitfinex","SOLUSD",1745660708604,[[149.37,7.0671361],[149.36,89.36807673],[149.34,0.063],[149.33,0.063],[149.32,35.45508785]],[[149.38,14.98],[149.41,1.29420418],[149.44,20.0],[149.45,35.8758444],[149.49,1.0]]]
["bitfinex","SOLUSD",1745660736530,[[149.36,0.063],[149.34,0.063],[149.33,0.063],[149.32,0.063],[149.31,7.1301361]],[[149.37,30.1256109],[149.38,36.25420418],[149.39,24.69114886],[149.41,6.69312976],[149.42,2.5122]]]
["bitfinex","SOLUSD",1745660767675,[[149.4,82.61],[149.39,18.89612234],[149.38,6.69405591],[149.36,0.063],[149.35,42.73911411]],[[149.43,1.29420418],[149.44,37.07202234],[149.46,34.97],[149.48,229.24684886],[149.49,6.6238]]]
["bitfinex","SOLUSD",1745660801595,[[149.48,82.55],[149.45,7.06012203],[149.44,6.69151223],[149.39,24.24701144],[149.35,5.41448816]],[[149.49,7.09012203],[149.5,1.32420418],[149.51,0.03],[149.52,54.27048812],[149.53,25.08438464]]]
["bitfinex","SOLUSD",1745660837072,[[149.46,7.06012203],[149.44,0.71216484],[149.43,67.82],[149.42,6.6925445],[149.4,44.3000764]],[[149.47,14.88],[149.48,1.0],[149.49,0.03],[149.5,0.03],[149.51,53.4125592]]]
["bitfinex","SOLUSD",1745660864297,[[149.37,0.063],[149.36,67.883],[149.35,11.04872958],[149.34,6.69601676],[149.33,0.063]],[[149.38,1.0],[149.39,11.04872958],[149.4,268.44964886],[149.43,3.22892884],[149.45,16.53343911]]]
["bitfinex","SOLUSD",1745660900853,[[149.37,96.46804567],[149.33,26.0],[149.32,0.71433654],[149.31,69.50081985],[149.3,18.64964886]],[[149.38,14.84],[149.4,208.92],[149.41,1.0],[149.42,47.9623102],[149.44,18.64964886]]]
["bitfinex","SOLUSD",1745660930894,[[149.41,93.73674676],[149.39,6.69357446],[149.37,26.0],[149.35,18.19935471],[149.31,11.03674676]],[[149.42,33.48964886],[149.44,9.2201],[149.45,11.03674676],[149.46,0.03],[149.47,1.67288025]]]
["bitfinex","SOLUSD",1745660965000,[[149.38,90.52762576],[149.36,26.0],[149.31,111.85446203],[149.29,3.8709329],[149.25,33.56151493]],[[149.39,14.8],[149.44,228.62964886],[149.45,6.2326],[149.46,2.5479],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745660982234,[[149.41,101.59638578],[149.4,12.20339336],[149.38,16.73584147],[149.37,26.0],[149.36,3.41677803]],[[149.42,14.75822281],[149.44,208.98],[149.45,0.063],[149.46,18.67964886],[149.47,1.0]]]
["bitfinex","SOLUSD",1745661024666,[[149.43,82.66999998],[149.41,14.50058103],[149.38,0.063],[149.36,46.43328142],[149.28,7.87061347]],[[149.44,15.76],[149.45,26.45726233],[149.46,1.67269513],[149.47,26.0],[149.52,14.52576192]]]
["bitfinex","SOLUSD",1745661050168,[[149.38,82.73299998],[149.37,0.063],[149.35,12.2363051],[149.33,0.03],[149.31,20.61504927]],[[149.39,19.64964886],[149.4,12.2063051],[149.41,12.6031268],[149.44,40.76],[149.46,6.69079673]]]
["bitfinex","SOLUSD",1745661086428,[[149.47,82.42587658],[149.45,16.72800267],[149.42,3.721],[149.41,59.46432175],[149.4,12.32107086]],[[149.48,62.6524212],[149.49,0.03],[149.5,1.03],[149.51,0.03],[149.52,30.04391972]]]
["bitfinex","SOLUSD",1745661116687,[[149.41,67.92999998],[149.4,6.69341103],[149.38,7.87829645],[149.37,16.79933137],[149.24,33.53136255]],[[149.42,42.18494531],[149.45,1.67328395],[149.46,33.5006],[149.47,3.6596],[149.5,256.81277783]]]
["bitfinex","SOLUSD",1745661152312,[[149.48,67.92999998],[149.43,16.729364],[149.42,3.6039],[149.4,12.56949645],[137.2,0.073]],[[149.49,19.67964886],[149.5,70.44807428],[149.51,1.70243303],[149.52,26.03],[149.53,0.03]]]
["bitfinex","SOLUSD",1745661185146,[[149.39,74.62384321],[149.38,7.87969514],[149.37,0.063],[149.36,0.063],[136.75,0.1]],[[149.41,18.64964886],[149.42,42.126344],[149.43,9.06745489],[149.46,26.0],[149.48,0.03]]]
["bitfinex","SOLUSD",1745661220279,[[149.43,7.81669514],[149.42,67.8895843],[149.39,23.42860966],[149.38,0.063],[149.37,59.53516951]],[[149.45,14.64],[149.46,19.62184306],[149.48,0.03],[149.54,0.03],[149.55,0.03]]]
["bitfinex","SOLUSD",1745661264000,[[149.61,7.81669514],[149.59,90.164676],[149.56,26.0],[149.54,33.43585188],[149.53,5.7963]],[[149.62,0.03],[149.64,14.56],[149.65,26.496344],[149.66,216.3481],[149.67,3.7869]]]
["bitfinex","SOLUSD",1745661279446,[[149.57,7.81669514],[149.56,73.45350859],[149.55,16.71664599],[149.52,7.87969514],[149.5,34.44281685]],[[149.58,14.56],[149.61,18.64964886],[149.62,3.8377],[149.63,9.48816711],[149.64,33.8443]]]
["bitfinex","SOLUSD",1745661308479,[[149.61,85.63472756],[149.58,16.71346436],[149.56,37.36597639],[149.55,30.9777],[149.54,1.0]],[[149.62,0.03],[149.65,18.67964886],[149.66,235.44329229],[149.68,26.03],[149.73,27.70872158]]]
["bitfinex","SOLUSD",1745661335627,[[149.64,85.59751407],[149.61,16.71011296],[149.59,33.42259246],[149.57,30.9804],[149.56,34.42928507]],[[149.65,0.03],[149.68,21.7548],[149.69,18.64964886],[149.7,39.92808463],[149.74,22.05535064]]]
["bitfinex","SOLUSD",1745661387377,[[149.76,81.11303457],[149.74,16.69547025],[149.71,26.0],[149.7,8.55491432],[149.69,37.34462205]],[[149.8,26.23244886],[149.81,3.9392],[149.82,9.45738585],[149.83,14.53],[149.85,208.51]]]
["bitfinex","SOLUSD",1745661424520,[[149.8,73.20204149],[149.77,16.69214394],[149.74,29.7444],[149.71,1.0],[149.69,47.88162205]],[[149.81,45.01087071],[149.83,1.69864587],[149.84,7.8073],[149.85,3.7692],[149.87,23.39241794]]]
["bitfinex","SOLUSD",1745661459262,[[149.68,0.063],[149.65,0.063],[149.64,66.58947407],[149.63,6.68288367],[149.62,0.063]],[[149.69,60.77998255],[149.7,11.0714],[149.72,20.0],[149.73,15.38039244],[149.75,26.9055063]]]
["bitfinex","SOLUSD",1745661510702,[[149.65,0.063],[149.64,0.063],[149.62,0.063],[149.6,73.21096604],[149.59,16.77507694]],[[149.66,50.40527244],[149.67,14.44],[149.69,7.778],[149.7,233.5096],[149.71,10.0746906]]]
["bitfinex","SOLUSD",1745661569069,[[149.65,0.063],[149.64,0.063],[149.63,23.3910312],[149.62,66.58947407],[149.61,29.9626]],[[149.66,0.42],[149.69,20.31995287],[149.71,26.0],[149.73,219.75933503],[149.76,13.69359021]]]
["bitfinex","SOLUSD",1745661602091,[[149.63,123.33326414],[149.62,29.6012],[149.6,48.78065827],[149.59,4.8075],[149.58,7.55491432]],[[149.71,18.64964886],[149.72,16.05992248],[149.73,234.56],[149.74,0.03],[149.76,14.43949249]]]
["bitfinex","SOLUSD",1745661643072,[[149.47,0.063],[149.46,0.03],[149.44,66.52647407],[149.43,16.79216664],[149.41,8.6461]],[[149.5,20.32204591],[149.51,40.36],[149.52,7.2904],[149.53,228.82],[149.54,26.063]]]
["bitfinex","SOLUSD",1745661677804,[[149.34,6.69612963],[149.33,70.14457407],[149.32,0.03],[149.31,16.74277298],[149.3,62.65431821]],[[149.38,18.64964886],[149.39,16.03358903],[149.41,208.88],[149.43,46.0],[149.44,30.6568]]]
["bitfinex","SOLUSD",1745661719965,[[149.4,88.60684112],[149.39,26.0],[149.36,71.11702994],[149.35,3.4196],[149.34,0.03]],[[149.43,20.0],[149.45,14.403],[149.46,18.64964886],[149.48,12.20960127],[149.49,26.063]]]
["bitfinex","SOLUSD",1745661787047,[[149.47,7.69030574],[149.46,83.25317926],[149.45,6.44534473],[149.43,7.55491432],[149.42,89.0821939]],[[149.49,1e-08],[149.55,6.8051],[149.56,18.71264886],[149.57,14.343],[149.58,0.063]]]
["bitfinex","SOLUSD",1745661799778,[[149.53,23.40667424],[149.5,26.0],[149.47,60.3961586],[149.46,114.26013862],[149.44,37.05727074]],[[149.56,18.71264886],[149.57,1.73456676],[149.58,0.063],[149.59,3.6428],[149.6,14.28]]]
["bitfinex","SOLUSD",1745661829002,[[149.52,123.37505618],[149.51,26.0],[149.5,52.02001605],[149.49,13.23063878],[149.48,7.89951263]],[[149.61,18.64964886],[149.62,40.0],[149.63,19.53056972],[149.64,241.8291],[149.7,6.68007254]]]
["bitfinex","SOLUSD",1745661865534,[[149.68,23.38321752],[149.67,92.52647407],[149.65,43.01813393],[149.64,9.57793878],[149.63,8.89951263]],[[149.71,0.063],[149.73,6.636],[149.74,20.34943937],[149.75,14.24],[149.77,29.3784]]]
["bitfinex","SOLUSD",1745661901590,[[149.71,17.67478934],[149.7,16.69988393],[149.68,92.52647407],[149.64,47.63999596],[149.63,22.11951263]],[[149.73,1e-08],[149.74,0.03],[149.75,23.91516175],[149.76,6.8993],[149.78,40.25]]]
["bitfinex","SOLUSD",1745661928619,[[149.71,7.15388043],[149.68,94.22306901],[149.64,47.69455718],[149.63,4.5213],[149.62,9.23054188]],[[149.72,18.64964886],[149.73,12.66513442],[149.74,1e-08],[149.76,20.8593],[149.8,10.99520882]]]
["bitfinex","SOLUSD",1745661956166,[[149.83,10.99520882],[149.8,10.99520882],[149.78,123.27637391],[149.77,26.47433171],[149.75,3.5744]],[[149.85,14.22],[149.86,5.03816056],[149.87,29.64485768],[149.88,33.2659],[149.93,5.81308891]]]
["bitfinex","SOLUSD",1745661982928,[[149.72,0.063],[149.71,17.67496374],[149.69,16.70019613],[149.67,26.0],[149.55,0.063]],[[149.74,20.3195677],[149.75,10.99538322],[149.77,26.0],[149.78,21.4698],[149.8,34.53008322]]]
["bitfinex","SOLUSD",1745662021862,[[149.72,0.063],[149.7,7.03771286],[149.66,51.60000673],[149.65,66.58947407],[149.63,59.47664625]],[[149.73,34.59978927],[149.74,33.03771286],[149.76,7.0885],[149.78,23.27],[171.7,3.4]]]
["bitfinex","SOLUSD",1745662045473,[[149.76,13.71506328],[149.74,16.69544534],[149.72,0.063],[149.7,96.46057407],[149.67,1.0]],[[149.78,20.31900618],[149.8,7.03771286],[149.81,14.22],[149.83,26.03],[149.86,3.5375]]]
["bitfinex","SOLUSD",1745662097426,[[149.7,0.063],[149.69,6.68032974],[149.68,7.03771286],[149.66,83.29299468],[149.65,3.5988]],[[149.72,20.31958807],[149.73,21.25771286],[149.76,26.0],[149.77,30.1062],[149.78,6.67647106]]]
["bitfinex","SOLUSD",1745662138792,[[149.72,7.03771286],[149.7,0.063],[149.68,115.90969159],[149.67,3.4981],[149.66,28.21385144]],[[149.75,18.64964886],[149.76,1.66967778],[149.77,14.2],[149.78,7.06771286],[149.79,7.0967]]]
["bitfinex","SOLUSD",1745662176027,[[149.7,0.063],[149.68,6.68081294],[149.67,7.03771286],[149.66,0.063],[149.64,86.7270931]],[[149.71,18.64964886],[149.72,22.90777711],[149.73,26.0],[149.75,26.5461],[149.77,7.67696102]]]
["bitfinex","SOLUSD",1745662233853,[[149.64,0.063],[149.63,0.063],[149.61,0.063],[149.57,9.96100256],[149.56,7.10071286]],[[149.65,38.64964886],[149.66,82.77080544],[149.67,1.67105414],[149.68,6.39009949],[149.69,6.67]]]
["bitfinex","SOLUSD",1745662251694,[[149.55,0.063],[149.54,0.063],[149.51,0.063],[149.5,11.02576985],[149.48,23.41437156]],[[149.57,51.34758184],[149.58,6.4002],[149.59,11.02576985],[149.6,25.29014361],[149.62,214.75027648]]]
["bitfinex","SOLUSD",1745662291243,[[149.52,0.063],[149.51,0.063],[149.5,0.03],[149.47,0.063],[149.46,3.3546]],[[149.53,68.23030935],[149.55,20.06],[149.56,208.78],[149.57,7.5327],[149.62,33.65306075]]]
["bitfinex","SOLUSD",1745662335016,[[149.42,13.75301365],[149.41,0.03],[149.4,16.73352131],[149.38,29.6247766],[149.37,29.3701]],[[149.43,14.16],[149.45,18.64964886],[149.46,26.0],[149.5,1.67298696],[169.45,1.0]]]
["bitfinex","SOLUSD",1745662373189,[[149.35,0.03],[149.34,7.06046915],[149.32,0.03],[149.31,0.03],[149.29,23.47430302]],[[149.36,32.78964886],[149.37,1.6739974],[149.38,26.0],[149.41,20.0],[149.42,16.66103066]]]
["bitfinex","SOLUSD",1745662422313,[[149.35,0.03],[149.33,7.06046915],[149.32,6.72702512],[149.31,0.03],[149.3,16.74480329]],[[149.36,18.64964886],[149.37,8.73432182],[149.38,40.12],[149.39,3.2201],[149.4,26.842]]]
["bitfinex","SOLUSD",1745662463968,[[149.32,0.03],[149.31,0.03],[149.29,0.03],[149.26,7.06046915],[149.25,6.69986792]],[[149.33,37.71065457],[149.34,26.69624775],[149.36,46.67048248],[149.37,1.0],[149.38,28.2418766]]]
["bitfinex","SOLUSD",1745662496315,[[149.29,0.03],[149.26,0.03],[149.23,7.09046915],[149.21,6.7016117],[149.2,0.03]],[[149.3,94.1631828],[149.31,28.2418766],[149.32,16.74261885],[149.33,247.41226914],[149.34,1.0]]]
["bitfinex","SOLUSD",1745662531748,[[149.33,13.75704719],[149.31,44.98537063],[149.29,66.55647407],[149.27,1.4218],[149.26,60.52644027]],[[149.34,14.08],[149.36,44.64964886],[149.37,0.063],[149.39,8.73437588],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745662564776,[[149.34,7.06046915],[149.32,6.69701519],[149.29,16.77541275],[149.26,66.55647407],[149.25,2.4367]],[[149.35,20.32378239],[149.36,26.0],[149.37,14.103],[149.38,10.26726915],[149.39,6.4215]]]
["bitfinex","SOLUSD",1745662609951,[[149.34,7.06046915],[149.33,6.6962256],[149.31,28.2418766],[149.3,16.7448091],[149.29,0.03]],[[149.35,32.68964886],[149.36,26.0],[149.37,3.5247],[149.38,7.06046915],[149.39,6.4055]]]
["bitfinex","SOLUSD",1745662657393,[[149.32,7.06046915],[149.3,6.69759472],[149.29,0.03],[149.27,16.74817444],[149.26,26.03]],[[149.33,18.64964886],[149.34,1.67435032],[149.36,7.06046915],[149.37,43.2564],[149.38,6.362]]]
["bitfinex","SOLUSD",1745662699334,[[149.34,13.75659878],[149.31,44.98555585],[149.29,66.55647407],[149.28,2.244],[149.26,27.03]],[[149.35,14.0],[149.36,18.64964886],[149.37,29.2564],[149.38,6.362],[149.39,7.06046915]]]
["bitfinex","SOLUSD",1745662735890,[[149.37,13.75525391],[149.34,16.77019918],[149.33,0.03],[149.31,94.76835067],[149.3,27.0]],[[149.38,13.98],[149.39,18.64964886],[149.4,8.707],[149.41,1.73653549],[149.42,26.063]]]
["bitfinex","SOLUSD",1745662796146,[[149.4,13.75390957],[149.38,28.2418766],[149.37,16.73657775],[149.35,68.77047407],[149.34,27.03]],[[149.41,0.063],[149.42,1.6508],[149.43,18.71264886],[149.44,13.94],[149.45,26.0]]]
["bitfinex","SOLUSD",1745662843194,[[149.4,7.06046915],[149.39,6.69378081],[149.36,16.73789461],[149.34,66.55647407],[149.33,26.03]],[[149.41,1.5961],[149.42,20.3859254],[149.43,13.983],[149.44,7.06046915],[149.45,32.626]]]
["bitfinex","SOLUSD",1745662881824,[[149.43,7.06046915],[149.39,23.42860966],[149.38,28.2418766],[149.37,26.03],[149.36,0.03]],[[149.44,26.49902677],[149.45,1.6655],[149.46,0.063],[149.47,21.02346915],[149.48,26.0]]]
["bitfinex","SOLUSD",1745662925286,[[149.43,13.75256578],[149.41,16.73226027],[149.4,0.03],[149.38,61.71171439],[149.36,23.90285708]],[[149.46,18.64964886],[149.47,1.67306029],[149.48,15.4697],[149.49,32.3091],[149.5,7.12346915]]]
["bitfinex","SOLUSD",1745662978681,[[149.47,13.75057852],[149.43,16.72917493],[149.42,66.55647407],[149.41,0.03],[136.83,28.35915978]],[[149.49,1.60700001],[149.5,20.3852652],[149.51,20.98346915],[149.52,32.6797],[149.54,0.063]]]
["bitfinex","SOLUSD",1745663006533,[[149.58,13.74585489],[149.55,16.71681711],[149.53,26.0],[149.52,70.67482219],[149.44,36.94364875]],[[149.59,1.6891],[149.6,0.063],[149.61,1.67130318],[149.62,6.2602],[149.63,65.55011801]]]
["bitfinex","SOLUSD",1745663044545,[[149.56,13.74668702],[149.55,66.52647407],[149.52,70.96100394],[149.49,0.03],[149.48,17.4184344]],[[149.58,26.82061182],[149.59,1.6915],[149.6,7.12346915],[149.62,39.82],[149.63,6.68318037]]]
["bitfinex","SOLUSD",1745663096910,[[149.64,118.00234575],[149.63,23.3910312],[149.61,26.0],[149.6,1.0],[149.59,13.8]],[[149.66,1e-08],[149.67,1.5167],[149.7,0.03],[149.72,34.11978729],[149.77,218.47732491]]]
["bitfinex","SOLUSD",1745663129141,[[149.59,7.06046915],[149.58,6.68531568],[149.56,0.063],[149.55,99.41588668],[149.54,0.063]],[[149.6,21.83878969],[149.63,20.86046915],[149.65,32.1507],[149.66,26.68195286],[149.69,36.77128239]]]
["bitfinex","SOLUSD",1745663143783,[[149.63,6.68315177],[149.62,16.70899612],[149.61,82.7],[149.55,14.8],[149.5,0.03]],[[149.67,18.64964886],[149.68,17.01405753],[149.69,6.2002],[149.7,215.69046915],[149.71,7.12346915]]]
["bitfinex","SOLUSD",1745663202143,[[149.68,13.74133831],[149.65,16.70552656],[149.62,142.11755642],[149.61,2.244],[149.6,16.4514344]],[[149.69,18.64964886],[149.7,1.70034258],[149.71,0.063],[149.72,20.0863],[149.73,34.75246915]]]
["bitfinex","SOLUSD",1745663269701,[[149.63,13.74325717],[149.61,82.7],[149.6,16.77422994],[149.59,28.3048766],[149.49,15.08788793]],[[149.65,20.20524886],[149.67,7.95937199],[149.68,20.84046915],[149.69,26.0],[149.7,6.71010128]]]
["bitfinex","SOLUSD",1745663319933,[[149.65,7.06046915],[149.64,6.68270515],[149.63,18.04398063],[149.62,108.7],[149.6,8.26946616]],[[149.66,0.03],[149.69,1.6304],[149.7,20.27510954],[149.71,6.1708],[149.72,20.85046915]]]
["bitfinex","SOLUSD",1745663378416,[[149.57,0.063],[149.56,7.12346915],[149.54,6.75000393],[149.53,82.763],[137.28,0.9285868]],[[149.58,20.21124886],[149.59,1.59546068],[149.6,13.49736915],[149.61,20.42414451],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745663407647,[[149.57,0.063],[149.56,0.063],[149.54,0.063],[149.53,13.81100892],[149.52,0.063]],[[149.58,27.30557869],[149.59,7.8202],[149.6,32.68464781],[149.61,33.74],[149.63,1.0]]]
["bitfinex","SOLUSD",1745663451284,[[149.52,0.063],[149.51,0.03],[149.5,0.03],[149.49,0.03],[149.48,7.09046915]],[[149.53,41.02557869],[149.54,14.84765478],[149.55,46.0],[149.56,16.71664131],[149.57,21.08]]]
["bitfinex","SOLUSD",1745663494755,[[149.58,7.06046915],[149.57,6.68569455],[149.55,82.7],[149.54,26.0],[149.53,1.33707763]],[[149.59,0.063],[149.6,1.65846068],[149.62,18.64964886],[149.63,20.78046915],[149.64,6.74612237]]]
["bitfinex","SOLUSD",1745663534168,[[149.5,0.03],[149.49,0.03],[149.48,7.09046915],[149.47,6.75315274],[149.46,0.03]],[[149.51,21.76990954],[149.52,7.06046915],[149.53,20.0],[149.54,52.63109575],[149.55,208.74]]]
["bitfinex","SOLUSD",1745663562306,[[149.48,0.03],[149.47,0.063],[149.46,0.03],[149.44,0.063],[149.43,13.81544784]],[[149.49,47.63572867],[149.5,47.59546068],[149.51,6.1978],[149.52,279.37034609],[149.53,3.27689426]]]
["bitfinex","SOLUSD",1745663604536,[[149.62,0.08914525],[149.61,0.063],[149.57,11.00791115],[149.56,6.68616077],[149.53,16.78103804]],[[149.63,37.98241178],[149.64,8.20116068],[149.65,13.66],[149.66,57.00791115],[149.67,16.70370316]]]
["bitfinex","SOLUSD",1745663633592,[[149.58,7.05506721],[149.54,82.7],[149.53,23.4696589],[149.52,28.22026884],[149.5,73.10391848]],[[149.61,18.64964886],[149.62,22.27716721],[149.63,32.6833624],[149.64,26.2092],[149.66,28.22026884]]]
["bitfinex","SOLUSD",1745663667822,[[149.49,0.063],[149.48,6.71974738],[149.47,11.09396164],[149.46,0.03],[149.45,16.79084234]],[[149.51,31.27607118],[149.52,6.2179],[149.53,26.0],[149.54,15.1914],[149.59,28.74345325]]]
["bitfinex","SOLUSD",1745663689024,[[149.49,0.063],[149.48,7.0917932],[149.47,0.063],[149.46,0.03],[149.45,28.3101728]],[[149.5,68.56370274],[149.51,20.0],[149.52,6.2179],[149.55,209.76],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745663742507,[[149.49,0.063],[149.48,0.03],[149.47,17.78236428],[149.46,82.73],[149.45,0.063]],[[149.5,13.64],[149.52,31.27431825],[149.54,12.84497748],[149.55,27.6439],[149.57,36.71474533]]]
["bitfinex","SOLUSD",1745663788093,[[149.59,11.01274767],[149.58,6.68519335],[149.54,18.05485828],[149.53,82.7],[149.52,37.01274767]],[[149.62,18.64964886],[149.63,14.20520835],[149.64,19.9316],[149.65,32.71254364],[149.67,36.73366136]]]
["bitfinex","SOLUSD",1745663830863,[[149.57,13.73442515],[149.54,125.48070308],[149.53,0.063],[149.52,29.1949546],[149.49,14.50678465]],[[149.59,18.64964886],[149.6,1.59546068],[149.61,7.04873865],[149.62,1.5953],[149.63,6.0973]]]
["bitfinex","SOLUSD",1745663869413,[[149.54,6.75002456],[149.53,7.11173865],[149.52,0.063],[149.51,99.48362932],[149.36,33.51539649]],[[149.56,18.64964886],[149.57,3.19226068],[149.58,7.04873865],[149.59,13.62],[149.6,32.1631]]]
["bitfinex","SOLUSD",1745663915677,[[149.57,7.04873865],[149.53,107.5067527],[149.52,28.2579546],[149.51,0.063],[149.5,26.0]],[[149.58,13.6],[149.59,1.6245],[149.6,18.64964886],[149.61,1.59546068],[149.62,33.04873865]]]
["bitfinex","SOLUSD",1745663959338,[[149.6,13.73323062],[149.58,26.0],[149.57,82.7],[149.56,16.71478307],[149.53,2.3961]],[[149.62,1.5281],[149.63,1.59546069],[149.64,25.69838751],[149.65,0.03],[149.66,19.614]]]
["bitfinex","SOLUSD",1745663999195,[[149.66,13.73014941],[149.64,99.40658107],[149.62,26.0],[149.61,0.063],[149.59,29.1949546]],[[149.68,0.063],[149.69,8.17086068],[149.7,20.17774887],[149.71,20.67173865],[149.72,6.70940432]]]
["bitfinex","SOLUSD",1745664073600,[[149.79,6.67601308],[149.78,7.04873865],[149.75,16.69358671],[149.74,82.7],[149.73,28.1949546]],[[149.81,228.2037],[149.82,25.69838751],[149.83,26.03],[149.84,0.03],[149.85,26.67337144]]]
["bitfinex","SOLUSD",1745664092949,[[149.76,7.04873865],[149.74,23.37384799],[149.73,82.7],[149.71,33.39781236],[149.7,26.0]],[[149.79,13.54],[149.8,28.89874819],[149.81,6.409],[149.83,26.0],[149.84,6.67392422]]]
["bitfinex","SOLUSD",1745664144197,[[149.75,6.67779632],[149.74,7.04873865],[149.73,16.69672076],[149.72,82.763],[149.71,59.45929018]],[[149.78,23.73289933],[149.79,24.71574886],[149.81,6.67512971],[149.82,26.0],[149.85,229.44]]]
["bitfinex","SOLUSD",1745664182747,[[149.72,0.063],[149.71,0.063],[149.68,6.74391929],[149.67,23.8142567],[149.61,19.85250955]],[[149.73,42.16474819],[149.74,6.0592],[149.75,6.6778114],[149.76,26.0],[149.78,20.0]]]
["bitfinex","SOLUSD",1745664227163,[[149.74,13.72698093],[149.72,16.76066302],[149.71,82.763],[149.7,26.0],[149.67,1.063]],[[149.76,13.52],[149.78,1.59546068],[149.79,234.16838751],[149.8,26.03],[149.91,296.88858454]]]
["bitfinex","SOLUSD",1745664248209,[[149.75,13.72653497],[149.72,16.76066302],[149.71,82.763],[149.7,26.0],[149.67,0.063]],[[149.76,13.02],[149.77,6.0025],[149.78,1.59546068],[149.79,18.67964886],[149.8,33.07873865]]]
["bitfinex","SOLUSD",1745664317876,[[149.81,13.72386047],[149.78,42.69114701],[149.76,82.7],[149.75,33.38783905],[149.74,1.063]],[[149.82,0.03],[149.84,13.48000001],[149.85,18.67964886],[149.87,10.32759933],[149.88,6.0934]]]
["bitfinex","SOLUSD",1745664377945,[[149.83,13.72296944],[149.81,16.68780455],[149.8,29.52980778],[149.79,36.68538019],[149.78,108.7]],[[149.84,1e-08],[149.85,0.03],[149.86,1.5537],[149.87,0.03],[149.88,21.32926068]]]
["bitfinex","SOLUSD",1745664410171,[[149.77,6.67690458],[149.76,7.04873865],[149.74,0.063],[149.73,16.69659721],[149.72,1.39847582]],[[149.78,1.5297],[149.8,33.42774819],[149.82,20.13482849],[149.83,26.0],[149.85,16.71345414]]]
["bitfinex","SOLUSD",1745664451544,[[149.74,0.063],[149.72,7.11173865],[149.71,0.063],[149.7,6.74288865],[149.63,33.47799303]],[[149.75,18.64964886],[149.76,8.27283272],[149.77,8.58853865],[149.78,26.0],[149.79,56.75927827]]]
["bitfinex","SOLUSD",1745664505593,[[149.66,0.063],[149.63,0.063],[149.62,0.063],[149.61,0.063],[149.58,7.04873865]],[[149.67,108.17016846],[149.69,16.70118244],[149.7,39.6058],[149.71,2.6475],[149.81,33.37766893]]]
["bitfinex","SOLUSD",1745664564148,[[149.51,0.063],[149.5,0.063],[149.48,7.11173865],[149.43,2.3331],[149.41,1.33784988]],[[149.52,25.33771734],[149.53,1.59546068],[149.54,56.15807469],[149.55,6.0454],[149.57,228.64]]]
["bitfinex","SOLUSD",1745664601098,[[149.48,0.063],[149.45,0.03],[149.44,0.03],[149.43,7.04873865],[149.38,54.1949546]],[[149.49,53.29384819],[149.51,56.84980535],[149.52,54.8021546],[149.53,34.93991305],[149.55,1.0]]]
["bitfinex","SOLUSD",1745664633716,[[149.4,7.04873865],[149.36,0.03],[149.35,29.70178265],[149.32,82.7],[149.31,29.1949546]],[[149.41,15.03546068],[149.43,7.04873865],[149.46,16.72747885],[149.47,20.0]]]
["bitfinex","SOLUSD",1745664654211,[[149.32,7.04873865],[149.3,0.03],[149.29,0.03],[149.25,27.33957302],[149.24,111.8949546]],[[149.35,21.73119024],[149.36,25.69838751],[149.37,16.7369619],[149.38,32.6235],[149.41,214.34374615]]]
["bitfinex","SOLUSD",1745664700679,[[149.24,0.03],[149.21,0.03],[149.2,7.04873865],[149.18,0.03],[149.15,28.8660188]],[[149.25,47.43401569],[149.27,27.518],[149.28,43.36452031],[149.3,229.22],[149.31,29.1949546]]]
["bitfinex","SOLUSD",1745664729922,[[149.33,7.04873865],[149.3,6.69780698],[149.29,26.0],[149.27,15.7731],[149.26,19.64964886]],[[149.37,7.04873865],[149.38,15.03546068],[149.39,25.07120966],[149.4,6.0928],[149.41,18.71264886]]]
["bitfinex","SOLUSD",1745664760564,[[149.35,7.04873865],[149.32,6.69702652],[149.31,28.1949546],[149.3,1.33910705],[149.29,99.44575113]],[[149.37,13.66],[149.38,8.28994998],[149.4,50.1023344],[149.41,26.063],[149.51,37.31357732]]]
["bitfinex","SOLUSD",1745664803325,[[149.37,7.04873865],[149.34,6.6956923],[149.32,26.03],[149.31,44.93838031],[149.3,1.36907502]],[[149.4,28.81773258],[149.41,0.063],[149.42,26.86564886],[149.43,42.79338267],[149.45,48.2579546]]]
["bitfinex","SOLUSD",1745664840968,[[149.37,7.04873865],[149.33,6.69654933],[149.32,26.03],[149.31,28.1949546],[149.3,17.77425166]],[[149.39,21.80967714],[149.41,15.03073865],[149.42,55.44413671],[149.43,26.063],[149.45,61.7156994]]]
["bitfinex","SOLUSD",1745664871909,[[149.37,7.04873865],[149.32,6.72690841],[149.31,54.2249546],[149.3,17.77466933],[149.29,1.36912852]],[[149.38,13.44],[149.39,8.28952046],[149.4,20.17444886],[149.41,13.35023865],[149.42,16.79438589]]]
["bitfinex","SOLUSD",1745664914948,[[149.36,7.04873865],[149.35,6.69554303],[149.32,26.03],[149.31,46.30751486],[149.3,83.73]],[[149.37,7.091421],[149.39,16.57206068],[149.4,13.16827903],[149.41,7.11173865],[149.42,18.71264886]]]
["bitfinex","SOLUSD",1745664960523,[[149.32,0.03],[149.31,0.03],[149.3,0.03],[149.29,0.03],[149.27,7.04873865]],[[149.33,32.39496555],[149.34,16.56236068],[149.35,26.2013],[149.36,16.73813495],[149.37,38.45493344]]]
["bitfinex","SOLUSD",1745665026891,[[149.32,0.03],[149.31,0.03],[149.3,0.03],[149.29,0.03],[149.28,13.74749406]],[[149.33,45.83496555],[149.35,21.59546068],[149.36,42.7383022],[149.37,35.347421],[149.38,28.1949546]]]
["bitfinex","SOLUSD",1745665102672,[[149.31,0.00704259],[149.3,0.03],[149.29,0.03],[149.26,7.07873865],[149.25,0.03]],[[149.32,45.83541403],[149.33,47.59546068],[149.35,40.16278601],[149.36,7.6628],[149.37,216.171421]]]
["bitfinex","SOLUSD",1745665146444,[[149.25,0.03],[149.24,7.04873865],[149.23,0.03],[149.21,0.03],[149.2,2.3631]],[[149.26,13.42],[149.27,1.59546068],[149.28,25.69838751],[149.29,235.1],[149.33,16.74149952]]]
["bitfinex","SOLUSD",1745665195178,[[149.23,7.07873865],[149.21,0.03],[149.2,6.73216577],[149.19,0.03],[149.17,70.98435662]],[[149.24,18.64964886],[149.25,15.01546068],[149.27,216.24873865],[149.28,32.69898593],[149.29,20.0]]]
["bitfinex","SOLUSD",1745665226399,[[149.12,7.04873865],[149.1,6.73673998],[149.08,2.3631],[149.06,18.11293765],[149.05,26.0]],[[149.13,13.42],[149.14,1.59546068],[149.15,18.64964886],[149.16,7.04873865],[149.18,52.70331143]]]
["bitfinex","SOLUSD",1745665238540,[[149.12,13.75474723],[149.1,47.32532488],[149.09,1.34106106],[149.08,26.03],[149.06,83.7]],[[149.13,13.42],[149.17,20.24510954],[149.18,26.0],[149.19,216.32873865],[149.2,26.76572803]]]
["bitfinex","SOLUSD",1745665279688,[[148.88,20.58281173],[148.85,17.71240321],[148.83,108.7],[148.82,29.1949546],[148.81,33.59958791]],[[148.89,13.42],[148.91,1.59546068],[148.92,18.64964886],[148.93,7.04873865],[148.94,26.0]]]
["bitfinex","SOLUSD",1745665310712,[[148.89,7.04873865],[148.88,6.81725417],[148.87,6.71718601],[148.85,0.917282],[148.84,44.13904801]],[[148.91,33.98510954],[148.93,13.27793865],[148.94,6.71421884],[148.96,48.1949546],[149.03,5.3254981]]]
["bitfinex","SOLUSD",1745665338135,[[148.97,13.7614996],[148.94,16.78514001],[148.93,27.34248095],[148.92,82.7],[148.91,1.0]],[[148.98,13.803],[149.01,235.96724886],[149.02,7.11173865],[149.03,6.71034793],[149.09,21.94570494]]]
["bitfinex","SOLUSD",1745665375687,[[149.01,11.1020674],[149.0,6.71110084],[148.98,1.34201232],[148.97,126.48190239],[148.96,11.1020674]],[[149.02,0.063],[149.04,0.063],[149.06,20.24510954],[149.07,22.2727892],[149.08,17.6266674]]]
["bitfinex","SOLUSD",1745665401494,[[149.06,7.09530386],[149.04,24.82520901],[149.03,28.38121544],[149.01,108.7],[148.99,1.0]],[[149.07,14.163],[149.08,0.063],[149.11,1.65846068],[149.12,32.36],[149.13,1.6173]]]
["bitfinex","SOLUSD",1745665426447,[[149.21,17.76723223],[149.19,16.7571553],[149.18,27.33992751],[149.17,11.06526856],[149.16,1.0]],[[149.22,1e-08],[149.23,6.6244],[149.24,14.08],[149.26,11.06526856],[149.27,8.35795485]]]
["bitfinex","SOLUSD",1745665456787,[[149.29,89.39823173],[149.26,16.74832237],[149.24,11.04791983],[149.23,1.0],[149.22,32.82964886]],[[149.33,11.04791983],[149.34,1.59546068],[149.35,24.70764886],[149.36,22.71986798],[149.37,33.154421]]]
["bitfinex","SOLUSD",1745665487682,[[149.29,6.6982678],[149.28,11.05500834],[149.26,125.44924305],[149.24,11.05500834],[149.23,0.063]],[[149.33,20.45496902],[149.35,39.04539828],[149.37,7.154421],[149.38,47.85399974],[149.48,20.94211772]]]
["bitfinex","SOLUSD",1745665506530,[[149.33,13.77502077],[149.3,16.74449412],[149.29,1.33920802],[149.28,82.7],[149.27,33.49436011]],[[149.34,14.0],[149.37,21.77906373],[149.38,26.063],[149.4,20.063]]]
["bitfinex","SOLUSD",1745665546277,[[149.37,6.69478476],[149.36,11.04333128],[149.34,82.7],[149.33,16.74112013],[149.31,37.04333128]],[[149.4,12.63879196],[149.41,32.40964886],[149.43,40.6277312],[149.45,47.77179891],[149.47,1.0]]]
["bitfinex","SOLUSD",1745665578296,[[149.23,17.83396139],[149.22,0.063],[149.21,0.063],[149.2,0.063],[149.19,99.4571553]],[[149.24,13.66],[149.26,1.59546068],[149.27,29.71954479],[149.28,8.2868],[149.3,52.69798408]]]
["bitfinex","SOLUSD",1745665607823,[[149.15,0.063],[149.12,6.70600858],[149.11,11.13289593],[149.08,16.8323733],[149.06,82.73]],[[149.16,57.31500547],[149.17,209.2],[149.18,48.44953247],[149.21,37.88591279],[149.28,202.45625444]]]
["bitfinex","SOLUSD",1745665620238,[[149.17,11.06989593],[149.16,6.70406548],[149.15,82.763],[149.14,42.82577323],[149.12,1.34079334]],[[149.18,13.62],[149.22,20.24510954],[149.23,209.29],[149.24,11.06989593],[149.25,7.7498]]]
["bitfinex","SOLUSD",1745665686347,[[149.15,13.85903582],[149.14,26.063],[149.12,16.76438632],[149.11,82.763],[149.1,61.8996863]],[[149.19,7.09142969],[149.2,20.24510954],[149.21,20.20234333],[149.22,6.4369],[149.23,20.03]]]
["bitfinex","SOLUSD",1745665726285,[[149.15,0.063],[149.14,0.063],[149.11,6.76932423],[149.1,7.15442969],[149.09,26.063]],[[149.16,51.70054975],[149.18,20.0],[149.2,23.27046079],[149.21,46.13],[149.27,33.61289193]]]
["bitfinex","SOLUSD",1745665764218,[[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.08,0.063],[149.06,6.73862957]],[[149.12,64.21110837],[149.13,20.0],[149.15,229.43724326],[149.16,21.6261],[149.17,34.63832395]]]
["bitfinex","SOLUSD",1745665794445,[[149.06,0.03],[149.04,0.03],[149.03,0.03],[149.02,0.063],[149.01,7.09142969]],[[149.07,92.24115765],[149.08,209.44],[149.1,72.2848551],[149.11,14.48],[149.12,8.70036332]]]
["bitfinex","SOLUSD",1745665821058,[[149.04,7.09142969],[149.03,6.71005837],[149.01,16.77709574],[149.0,0.063],[148.99,1.34192825]],[[149.05,32.14964886],[149.07,1.59546068],[149.08,242.53142969],[149.2,179.18344213]]]
["bitfinex","SOLUSD",1745665856904,[[149.1,7.09142969],[149.06,23.48047765],[149.05,108.7],[149.03,28.36571876],[149.02,34.55254328]],[[149.12,32.36964886],[149.13,7.63886068],[149.14,8.80492969],[149.15,6.76775479],[149.16,26.063]]]
["bitfinex","SOLUSD",1745665904792,[[149.05,13.80058769],[149.02,99.47600193],[149.01,26.0],[149.0,0.063],[148.88,17.32612485]],[[149.08,32.14964886],[149.09,10.33739037],[149.1,6.1473],[149.11,6.70657009],[149.16,229.553]]]
["bitfinex","SOLUSD",1745665942733,[[149.0,0.063],[148.98,0.03],[148.96,0.03],[148.95,6.74353804],[148.94,0.03]],[[149.01,50.73816623],[149.02,1.59546068],[149.03,74.03901876],[149.04,20.13],[149.05,16.77305386]]]
["bitfinex","SOLUSD",1745665962070,[[148.88,13.53398985],[148.87,7.12142969],[148.85,0.947282],[148.83,99.49679249],[148.7,88.80499474]],[[148.9,15.10588618],[148.91,22.18689037],[148.93,32.71465909],[148.95,27.8728],[148.97,209.58]]]
["bitfinex","SOLUSD",1745666010978,[[148.88,6.81725417],[148.87,0.03],[148.86,13.80897209],[148.85,0.947282],[148.84,26.0]],[[148.89,18.64964886],[148.9,22.18689037],[148.92,6.71505213],[148.94,28.0055],[148.96,65.27938114]]]
["bitfinex","SOLUSD",1745666043817,[[148.88,6.81725417],[148.87,0.03],[148.85,0.947282],[148.84,13.81003502],[148.83,0.03]],[[148.89,29.90203608],[148.9,15.09546068],[148.91,20.0],[148.92,32.0415],[148.93,18.43245558]]]
["bitfinex","SOLUSD",1745666097471,[[148.88,6.81725417],[148.87,6.74724675],[148.86,7.09142969],[148.85,0.947282],[148.84,16.79643232]],[[148.9,20.59142969],[148.91,20.24510954],[148.92,32.71531112],[148.93,21.646],[148.98,53.74173648]]]
["bitfinex","SOLUSD",1745666109609,[[148.88,6.81725417],[148.87,13.83869137],[148.85,0.947282],[148.84,16.79646628],[148.83,0.03]],[[148.89,4.17439143],[148.9,13.5],[148.91,27.33653923],[148.92,26.0],[148.93,34.53467013]]]
["bitfinex","SOLUSD",1745666159741,[[149.04,13.80103784],[149.02,16.77618115],[149.01,1.34173566],[149.0,82.7],[148.98,26.0]],[[149.05,0.063],[149.06,13.543],[149.08,1.5845],[149.09,27.39953923],[149.1,39.05244106]]]
["bitfinex","SOLUSD",1745666191311,[[149.05,6.709158],[149.03,93.79292017],[149.01,26.0],[149.0,16.77757144],[148.99,1.37168812]],[[149.07,7.78326068],[149.08,29.74256903],[149.09,13.50000001],[149.1,8.23643268],[149.11,0.063]]]
["bitfinex","SOLUSD",1745666223245,[[149.08,17.80072805],[149.07,16.77013347],[149.05,82.7],[149.03,12.43437627],[149.02,27.0]],[[149.11,15.00920001],[149.12,31.33802971],[149.13,6.4759],[149.14,0.063],[149.15,26.063]]]
["bitfinex","SOLUSD",1745666257759,[[149.11,11.09292017],[149.09,106.17575289],[149.08,1.34116864],[149.05,26.0],[149.03,12.12292017]],[[149.13,13.48],[149.14,0.063],[149.15,11.15592017],[149.16,28.36250954],[149.17,0.03]]]
["bitfinex","SOLUSD",1745666282376,[[149.19,6.70286212],[149.18,11.09292017],[149.16,99.46039526],[149.15,26.0],[149.13,1.1617]],[[149.2,1e-08],[149.21,7.721],[149.22,11.09292017],[149.23,1.62546068],[149.24,18.67964886]]]
["bitfinex","SOLUSD",1745666320913,[[149.14,13.79177751],[149.13,16.76364431],[149.11,82.763],[149.1,29.68761218],[149.09,26.0]],[[149.18,7.08666822],[149.2,39.46000001],[149.21,14.42300569],[149.23,20.03],[149.24,28.37667288]]]
["bitfinex","SOLUSD",1745666353796,[[149.02,0.03],[149.01,0.03],[148.99,0.03],[148.97,100.51625255],[148.96,0.063]],[[149.03,12.69937274],[149.04,6.70989785],[149.05,18.64964886],[149.06,7.6817],[149.07,56.23079013]]]
["bitfinex","SOLUSD",1745666380195,[[148.99,0.03],[148.96,0.063],[148.95,6.77652487],[148.94,0.03],[148.93,17.80044455]],[[149.0,51.49555409],[149.01,6.71108339],[149.03,37.77044455],[149.04,42.77421214],[170.14,0.1]]]
["bitfinex","SOLUSD",1745666402659,[[149.01,11.1051931],[148.99,0.03],[148.97,108.7],[148.96,34.6644337],[148.95,3.7768]],[[149.04,13.48],[149.05,11.1051931],[149.06,21.84970954],[149.07,0.03],[149.08,6.6327]]]
["bitfinex","SOLUSD",1745666458195,[[148.99,0.03],[148.96,0.063],[148.95,0.063],[148.94,0.03],[148.93,30.63689567]],[[149.0,40.75744463],[149.01,14.91062284],[149.03,48.42798308],[149.04,26.0],[149.07,209.51]]]
["bitfinex","SOLUSD",1745666503418,[[148.94,0.03],[148.93,0.03],[148.91,0.03],[148.9,0.03],[148.88,13.92424994]],[[148.95,47.54576761],[148.96,48.42798308],[148.97,48.12231025],[148.98,1.6141],[148.99,6.4489]]]
["bitfinex","SOLUSD",1745666538362,[[148.73,0.03],[148.71,15.49471177],[148.7,8.26869577],[148.67,16.81480046],[148.65,116.3356839]],[[148.74,25.75664463],[148.77,15.07546068],[148.79,50.56234763],[148.83,88.07354293],[148.85,6.91482107]]]
["bitfinex","SOLUSD",1745666565171,[[148.67,0.03],[148.63,15.6798401],[148.61,7.10699577],[148.6,16.870086],[135.85,8.27073988]],[[148.68,66.91210531],[148.69,6.72559491],[148.7,20.0],[148.71,26.28801693],[148.74,45.49415262]]]
["bitfinex","SOLUSD",1745666567785,[[148.65,7.10699577],[148.63,10.51826252],[148.62,6.6152],[148.61,28.42798308],[148.6,1.39181924]],[[148.68,13.56],[148.7,27.35210531],[148.71,26.28801693],[148.72,26.0],[148.73,20.0]]]
["bitfinex","SOLUSD",1745666623355,[[148.6,0.0465],[148.58,13.90446692],[148.57,1.5805],[148.55,10.10198781],[148.54,51.75155205]],[[148.61,17.86329143],[148.62,1.59546068],[148.63,7.14417805],[148.64,26.0],[148.65,6.72736289]]]
["bitfinex","SOLUSD",1745666643059,[[148.55,17.89731617],[148.54,11.16557602],[148.52,16.8323711],[148.5,28.34614782],[148.49,135.02195002]],[[148.56,13.52],[148.59,27.57235771],[148.61,11.16557602],[148.63,21.85500954],[148.71,36.00642417]]]
["bitfinex","SOLUSD",1745666669896,[[148.59,17.895345],[148.55,99.52935038],[148.54,11.16557602],[148.53,2.34578721],[148.52,26.0]],[[148.62,0.063],[148.63,12.7610367],[148.64,216.5336],[148.65,46.28024886],[168.86,5.0]]]
["bitfinex","SOLUSD",1745666699919,[[148.59,13.87375928],[148.56,99.52821755],[148.55,1.3458506],[148.54,29.5753252],[148.53,63.10929072]],[[148.6,13.9],[148.62,0.063],[148.64,210.16],[148.65,25.79348016],[148.66,32.139]]]
["bitfinex","SOLUSD",1745666739323,[[148.68,13.86968548],[148.66,100.51689761],[148.65,26.0],[148.64,39.82558275],[148.61,30.1455252]],[[148.69,1e-08],[148.7,0.063],[148.71,0.063],[148.72,32.32173324],[148.74,13.7935313]]]
["bitfinex","SOLUSD",1745666773966,[[148.69,6.72523307],[148.67,82.7],[148.65,27.34468708],[148.64,1.5464]],[[148.73,7.17082394],[148.75,1.59546068],[148.76,13.803],[148.77,59.12262409],[148.79,20.063]]]
["bitfinex","SOLUSD",1745666817002,[[148.65,96.57089341],[148.63,0.03],[148.62,18.16541971],[148.6,21.27934886],[148.59,33.67763528]],[[148.69,7.1438313],[148.7,13.92],[148.71,1.65265538],[148.72,8.0695],[148.73,18.6766415]]]
["bitfinex","SOLUSD",1745666849868,[[148.63,0.03],[148.61,0.03],[148.59,6.75991078],[148.58,0.03],[148.57,89.8738313]],[[148.64,12.96838167],[148.65,13.78],[148.66,26.0],[148.67,32.97175831],[148.68,28.5753252]]]
["bitfinex","SOLUSD",1745666858758,[[148.59,0.03],[148.58,0.03],[148.57,0.03],[148.56,0.03],[148.55,0.03]],[[148.6,71.39217894],[148.61,28.5753252],[148.62,26.29645867],[148.63,34.32751055],[148.69,14.19710579]]]
["bitfinex","SOLUSD",1745666916806,[[148.62,7.1438313],[148.6,1.34547552],[148.59,106.25474795],[148.57,1.5736],[148.56,6.6463]],[[148.63,0.063],[148.64,13.803],[148.65,0.063],[148.66,33.2068313],[148.69,228.80964886]]]
["bitfinex","SOLUSD",1745666953766,[[148.59,7.1438313],[148.58,82.7],[148.56,23.55950457],[148.55,1.34870496],[148.54,28.5753252]],[[148.6,13.58],[148.63,33.2068313],[148.64,7.82776068],[148.65,210.143],[148.66,20.21354886]]]
["bitfinex","SOLUSD",1745667001510,[[148.55,0.0028053],[148.53,6.7326466],[148.52,82.73],[148.51,7.1738313],[148.5,16.86478178]],[[148.56,20.7038313],[148.58,27.59546068],[148.59,6.4124],[148.6,20.18164886],[148.61,35.30449501]]]
["bitfinex","SOLUSD",1745667003597,[[148.55,0.0028053],[148.52,0.03],[148.51,0.03],[148.5,82.73],[148.48,1.6531]],[[148.56,40.94894084],[148.58,26.0],[148.59,6.4124],[148.6,40.18164886],[148.61,28.5753252]]]
["bitfinex","SOLUSD",1745667050979,[[148.64,82.637],[148.62,13.87230633],[148.6,26.0],[148.58,1.5318],[148.57,3.35207384]],[[148.65,14.04],[148.67,8.73929198],[148.68,0.063],[148.69,1.6751],[148.7,0.063]]]
["bitfinex","SOLUSD",1745667083380,[[148.7,95.12422124],[148.69,6.72540184],[148.68,27.95720526],[148.67,44.64964886],[148.66,1.6601]],[[148.71,0.063],[148.72,0.063],[148.73,0.02699264],[148.74,0.063],[148.76,14.003]]]
["bitfinex","SOLUSD",1745667084178,[[148.7,95.12422124],[148.69,6.72540184],[148.68,27.95720526],[148.67,44.64964886],[148.66,2.6601]],[[148.71,0.063],[148.72,0.063],[148.73,0.02699264],[148.74,0.063],[148.76,14.003]]]
["bitfinex","SOLUSD",1745667112239,[[148.72,93.77976149],[148.71,6.72414619],[148.69,0.063],[148.68,37.1427615],[148.67,16.8149407]],[[148.73,13.8],[148.75,1.59546068],[148.76,11.1427615],[148.77,1.52400001],[148.78,6.7087]]]
["bitfinex","SOLUSD",1745667153473,[[148.8,100.47010574],[148.77,16.80353973],[148.76,1.6226],[148.75,43.6150615],[148.72,34.68321028]],[[148.84,12.73822218],[148.85,13.823],[148.86,50.90194886],[148.87,1.6629],[148.89,31.1427615]]]
["bitfinex","SOLUSD",1745667168974,[[148.79,17.86364327],[148.76,82.60699999],[148.75,53.94935323],[148.73,0.063],[148.72,35.19761028]],[[148.8,13.76],[148.82,1.59546068],[148.83,29.79241036],[148.85,0.063],[148.9,6.71593618]]]
["bitfinex","SOLUSD",1745667202813,[[148.74,0.063],[148.72,82.16999999],[148.71,6.72435238],[148.7,11.12716338],[148.69,0.063]],[[148.75,16.9469094],[148.77,25.00214886],[148.79,33.78],[148.8,26.0],[148.81,6.8857622]]]
["bitfinex","SOLUSD",1745667240445,[[148.74,0.063],[148.73,0.063],[148.72,0.063],[148.7,82.10699999],[148.69,6.78825858]],[[148.75,45.39273646],[148.77,20.0],[148.78,27.5454],[148.79,209.88],[148.8,6.72052339]]]
["bitfinex","SOLUSD",1745667277675,[[148.77,13.84808929],[148.75,98.9136026],[148.73,0.063],[148.72,0.063],[148.69,1.063]],[[148.81,8.72216597],[148.82,13.64],[148.83,18.64964886],[148.84,27.6465],[148.85,26.6517]]]
["bitfinex","SOLUSD",1745667300075,[[148.79,11.12949076],[148.78,6.72128211],[148.77,82.10699999],[148.76,16.8055929],[148.75,37.12949076]],[[148.82,223.4],[148.83,11.12949076],[148.85,0.063],[148.86,40.24054886],[148.88,0.03]]]
["bitfinex","SOLUSD",1745667335516,[[148.84,95.94397349],[148.81,16.79985166],[148.8,26.0],[148.79,33.60216905],[148.77,26.22854886]],[[148.85,0.063],[148.86,13.71],[148.87,1.62546068],[148.88,7.14834948],[148.89,6.2746]]]
["bitfinex","SOLUSD",1745667371971,[[148.82,6.71952117],[148.81,89.22534947],[148.78,0.063],[148.77,42.80336767],[148.75,48.64174678]],[[148.85,20.73834948],[148.86,3.13016068],[148.87,0.03],[148.88,44.67964886],[148.89,28.50339792]]]
["bitfinex","SOLUSD",1745667409423,[[148.69,0.063],[148.68,6.78869487],[148.67,7.11834948],[148.66,82.10699999],[148.65,0.063]],[[148.7,13.6],[148.71,8.71381016],[148.72,18.64964886],[148.74,26.0],[148.75,56.15439792]]]
["bitfinex","SOLUSD",1745667473480,[[148.54,0.063],[148.53,0.063],[148.5,7.18134948],[148.47,143.55879217],[148.46,0.09]],[[148.55,66.96345902],[148.57,20.0],[148.58,210.04],[148.59,8.1848],[148.61,62.91964033]]]
["bitfinex","SOLUSD",1745667483794,[[148.54,0.063],[148.53,0.063],[148.52,17.90943234],[148.5,1.5765],[148.49,6.1459]],[[148.55,32.24964886],[148.56,12.77192721],[148.58,236.04],[148.59,28.1848],[148.62,6.38810534]]]
["bitfinex","SOLUSD",1745667509313,[[148.47,11.17646653],[148.46,82.10699999],[148.44,2.90936422],[148.43,23.58013878],[148.42,26.0]],[[148.51,1.59546068],[148.52,29.82611539],[148.53,13.66],[148.54,27.5792],[148.56,20.0]]]
["bitfinex","SOLUSD",1745667534834,[[148.44,11.17646653],[148.43,88.8441825],[148.41,17.29306666],[148.4,43.65836653],[148.39,11.19277087]],[[148.47,20.24510954],[148.48,13.66],[148.49,11.17646653],[148.5,26.0],[148.51,20.0]]]
["bitfinex","SOLUSD",1745667576492,[[148.43,11.17646653],[148.42,6.73747829],[148.41,0.4478406],[148.39,26.46371142],[148.38,82.10699999]],[[148.45,13.7],[148.46,20.24510954],[148.47,11.17646653],[148.48,32.4052],[148.5,20.0]]]
["bitfinex","SOLUSD",1745667590785,[[148.41,0.4478406],[148.39,91.72327086],[148.38,17.91591843],[148.37,0.03],[148.36,16.84992225]],[[148.42,18.64964886],[148.43,26.47192721],[148.44,26.0],[148.46,20.0],[148.47,45.65680262]]]
["bitfinex","SOLUSD",1745667615530,[[148.41,0.4478406],[148.39,9.61627087],[148.37,0.03],[148.36,13.90627457],[148.35,0.03]],[[148.42,37.42573785],[148.43,61.29546068],[148.45,6.73638376],[148.46,218.0575],[148.47,64.14419253]]]
["bitfinex","SOLUSD",1745667648144,[[148.46,7.16596411],[148.45,6.73626557],[148.43,18.18989249],[148.41,82.55484059],[148.4,30.21195644]],[[148.47,13.78],[148.49,0.063],[148.5,26.063],[148.51,1.662],[148.52,7.16596411]]]
["bitfinex","SOLUSD",1745667690474,[[148.41,0.4778406],[148.39,9.61627087],[148.37,7.19596411],[148.36,6.7402459],[148.17,22.89040377]],[[148.42,46.41107365],[148.45,26.1945],[148.46,232.58524785],[148.47,28.66385644],[148.48,21.24]]]
["bitfinex","SOLUSD",1745667708810,[[148.43,7.16596411],[148.41,82.7],[148.4,1.5437],[148.39,34.54977034],[148.38,6.6434]],[[148.45,13.98],[148.47,34.76142479],[148.48,18.71264886],[148.49,7.6264],[148.88,20.236771]]]
["bitfinex","SOLUSD",1745667738241,[[148.39,23.52123356],[148.37,82.73],[148.36,16.85066254],[148.35,0.03],[148.34,1.34779138]],[[148.4,13.92],[148.43,1.59546068],[148.46,53.55991297],[148.48,0.063],[148.67,33.63180686]]]
["bitfinex","SOLUSD",1745667759264,[[148.31,16.54038333],[148.27,1.34837754],[148.26,73.3135053],[148.24,1.6075],[148.14,129.45728202]],[[148.35,227.68],[148.36,26.0],[148.38,20.0],[148.4,11.55232222],[148.43,1.0]]]
["bitfinex","SOLUSD",1745667778076,[[148.22,10.00927644],[148.19,11.20146811],[148.18,19.99882614],[148.17,26.0],[148.16,16.87302127]],[[148.27,1.59546068],[148.29,11.20146811],[148.3,25.26724886],[148.31,20.0],[148.32,211.936]]]
["bitfinex","SOLUSD",1745667823540,[[148.33,11.20146811],[148.32,0.03],[148.31,6.74251656],[148.29,1.664],[148.28,7.74210906]],[[148.35,4.97254303],[148.36,26.0],[148.37,12.79692879],[148.39,6.09],[148.4,20.08]]]
["bitfinex","SOLUSD",1745667830012,[[148.33,60.75484772],[148.32,6.77209506],[148.29,18.52264051],[148.28,7.74192562],[148.27,44.67964886]],[[148.34,4.97254303],[148.37,11.20146811],[148.38,27.59546068],[148.39,6.09],[148.4,20.08]]]
["bitfinex","SOLUSD",1745667852832,[[148.32,0.03],[148.27,0.03],[148.26,49.58337961],[148.23,6.775925],[148.12,33.7558332]],[[148.33,55.80673307],[148.34,20.0],[148.36,24.6145],[148.37,1.0],[148.38,6.73975942]]]
["bitfinex","SOLUSD",1745667873181,[[148.39,17.94046669],[148.35,67.75300609],[148.33,37.20146811],[148.32,20.34574886],[148.3,40.94403303]],[[148.4,17.38],[148.42,26.063],[148.43,210.5],[148.44,0.063],[148.46,66.99519149]]]
["bitfinex","SOLUSD",1745667912132,[[148.44,49.55337961],[148.43,11.20146811],[148.42,6.73743275],[148.4,11.23146811],[148.39,1.5214]],[[148.48,37.20146811],[148.51,55.41264886],[148.52,0.063],[148.53,0.063],[148.56,1.5301]]]
["bitfinex","SOLUSD",1745667925242,[[148.47,11.20146811],[148.45,56.28964694],[148.43,1.5815],[148.42,1.34711998],[148.37,38.00786528]],[[148.48,26.0],[148.5,16.7],[148.51,11.26446811],[148.52,6.549],[148.65,100.91465039]]]
["bitfinex","SOLUSD",1745667959783,[[148.54,60.56584772],[148.51,0.063],[148.5,6.4056],[148.49,45.72075613],[148.45,5.46479811]],[[148.59,27.78446811],[148.6,26.063],[148.61,1.6485],[148.62,0.063],[148.63,38.71264886]]]
["bitfinex","SOLUSD",1745667989212,[[148.55,11.20146811],[148.53,6.79550884],[148.51,66.26063567],[148.48,35.02085758],[148.39,33.73224367]],[[148.56,42.04],[148.59,18.64964886],[148.6,1.6296],[148.61,20.0],[148.7,230.34]]]
["bitfinex","SOLUSD",1745668013764,[[148.53,0.063],[148.51,0.063],[148.49,0.063],[148.47,0.063],[148.46,6.73581074]],[[148.54,72.54217294],[148.55,1.5507],[148.57,1.0],[148.58,225.58],[148.6,6.72962646]]]
["bitfinex","SOLUSD",1745668036473,[[148.37,0.03],[148.35,0.03],[148.32,0.03],[148.31,0.03],[148.29,0.03]],[[148.38,29.85111697],[148.39,35.12],[148.4,12.20146811],[148.42,6.73771829],[148.43,8.0527]]]
["bitfinex","SOLUSD",1745668065331,[[148.26,0.03],[148.23,0.03],[148.22,10.03927644],[148.21,1.5249],[148.2,67.31341032]],[[148.27,53.97577447],[148.28,20.0],[148.3,6.3023],[148.31,2.5978],[148.33,17.94320071]]]
["bitfinex","SOLUSD",1745668090842,[[148.26,0.03],[148.23,0.03],[148.22,11.56197644],[148.21,56.11141895],[148.2,0.03]],[[148.27,44.69111697],[148.28,46.0],[148.33,12.26446811],[148.34,8.34118657],[148.35,26.7558]]]
["bitfinex","SOLUSD",1745668117843,[[148.3,63.28467926],[148.29,16.85878408],[148.27,7.70928334],[148.26,28.70884528],[148.25,53.89600425]],[[148.33,0.063],[148.35,14.72],[148.39,26.4172],[148.4,212.1732],[148.45,1.0]]]
["bitfinex","SOLUSD",1745668170751,[[148.36,0.03],[148.35,6.74075186],[148.34,56.40189075],[148.29,35.64439871],[148.2,67.20359272]],[[148.39,21.60351114],[148.4,18.64964886],[148.41,32.2657],[148.42,21.6214],[148.47,29.71704456]]]
["bitfinex","SOLUSD",1745668174831,[[148.27,56.43189075],[148.23,42.8948308],[148.22,17.83447644],[148.21,1.37864255],[148.2,66.85766114]],[[148.33,44.64964886],[148.35,20.0],[148.37,17.82142387],[148.38,210.38],[148.39,20.6408]]]
["bitfinex","SOLUSD",1745668203664,[[148.39,100.63100839],[148.37,18.48544009],[148.36,11.14708039],[148.35,26.0],[148.33,17.42740981]],[[148.4,14.42],[148.44,11.19200981],[148.45,44.71264886],[148.47,20.063],[148.49,8.095]]]
["bitfinex","SOLUSD",1745668230484,[[148.3,0.03],[148.28,6.74398547],[148.27,82.73],[148.26,11.19200981],[148.24,16.89420525]],[[148.31,11.19200981],[148.32,18.64964886],[148.33,46.0],[148.35,14.44],[148.36,6.3313]]]
["bitfinex","SOLUSD",1745668253151,[[148.24,100.6378274],[148.21,7.6929],[148.2,1.34913861],[148.19,11.22200981],[148.18,18.67964886]],[[148.25,227.02],[148.26,26.0],[148.29,48.34217908],[148.31,12.74360981],[148.33,26.3073]]]
["bitfinex","SOLUSD",1745668287465,[[148.3,100.63509814],[148.26,28.05400616],[148.25,1.34858535],[148.24,8.1272],[148.23,53.37912799]],[[148.31,16.52],[148.34,236.6],[148.35,11.19200981],[148.37,40.33694886],[148.4,66.18787411]]]
["bitfinex","SOLUSD",1745668308295,[[148.21,82.7],[148.19,0.03],[148.18,11.22200981],[148.17,6.77864205],[148.15,0.03]],[[148.22,11.19200981],[148.25,82.97914886],[148.26,11.19200981],[148.28,6.1468],[148.3,6.74323196]]]
["bitfinex","SOLUSD",1745668333721,[[148.19,82.73],[148.18,0.03],[148.17,11.22200981],[148.15,8.4108381],[148.12,37.19200981]],[[148.22,11.19200981],[148.23,16.28],[148.24,26.0],[148.25,20.0],[148.26,11.25500981]]]
["bitfinex","SOLUSD",1745668359956,[[148.19,82.73],[148.18,17.97052192],[148.17,0.03],[148.15,20.02919676],[148.14,62.62633526]],[[148.23,27.29200981],[148.24,26.0],[148.25,20.0],[148.26,11.25500981],[148.27,216.8177]]]
["bitfinex","SOLUSD",1745668385363,[[148.22,93.89200981],[148.21,1.6625],[148.2,6.74751856],[148.19,11.22200981],[148.18,1.37926978]],[[148.23,15.58],[148.26,0.063],[148.27,210.62],[148.28,26.0],[148.29,11.25500981]]]
["bitfinex","SOLUSD",1745668407400,[[148.19,67.15],[148.18,0.03],[148.17,0.03],[148.15,0.03],[148.14,10.25077922]],[[148.2,20.36429909],[148.21,15.66],[148.22,20.0],[148.23,26.0],[148.27,25.99794886]]]
["bitfinex","SOLUSD",1745668429303,[[148.24,67.12],[148.23,6.80915999],[148.22,18.64964886],[148.21,2.9880722],[148.2,9.60517933]],[[148.28,16.3],[148.3,17.90936932],[148.32,20.0],[148.33,50.42496932],[148.34,1.6136]]]
["bitfinex","SOLUSD",1745668458161,[[148.23,0.063],[148.22,17.94310731],[148.19,6.77799406],[148.18,18.67964886],[148.16,18.28551505]],[[148.24,210.56],[148.26,17.94310731],[148.27,26.0],[148.28,16.26],[148.29,20.0]]]
["bitfinex","SOLUSD",1745668487075,[[148.33,102.70868763],[148.31,1.34809439],[148.3,16.85772083],[148.28,1.553],[148.27,5.51854342]],[[148.34,15.903],[148.37,0.063],[148.38,0.063],[148.39,26.063],[148.4,1.6236]]]
["bitfinex","SOLUSD",1745668526415,[[148.5,102.16696981],[148.48,1.34663502],[148.47,28.04915727],[148.46,26.0],[148.43,1.5803]],[[148.51,15.843],[148.53,210.38],[148.55,48.26271062],[148.56,1.5517],[148.57,17.42177041]]]
["bitfinex","SOLUSD",1745668540522,[[148.65,29.86051927],[148.63,1.34520596],[148.62,26.0],[148.61,11.21087041],[148.6,46.14515094]],[[148.73,31.21087041],[148.75,7.7544],[148.76,15.78],[148.78,11.33108015],[148.83,33.19770678]]]
["bitfinex","SOLUSD",1745668565640,[[148.52,76.84631422],[148.51,6.73349005],[148.49,44.64964886],[148.47,28.04838454],[148.43,5.32238067]],[[148.56,11.21087041],[148.58,35.78],[148.6,26.0],[148.61,12.76287041],[148.62,18.64964886]]]
["bitfinex","SOLUSD",1745668589881,[[148.63,83.51143102],[148.61,31.20594237],[148.6,42.82368775],[148.59,7.6788],[148.56,33.65432706]],[[148.64,0.03],[148.66,0.03],[148.67,15.38],[148.7,11.24087041],[148.71,231.7081]]]
["bitfinex","SOLUSD",1745668626836,[[148.66,65.57244381],[148.65,11.15002954],[148.64,33.6819],[148.62,16.8206223],[148.61,11.15002954]],[[148.69,11.15002954],[148.72,20.0],[148.74,26.0],[148.75,26.43002954],[148.76,6.2809]]]
["bitfinex","SOLUSD",1745668648648,[[148.63,7.1406313],[148.62,0.063],[148.61,6.72896424],[148.6,65.57244381],[148.59,16.88768714]],[[148.65,14.92],[148.68,20.0],[148.69,210.0],[148.7,6.54],[148.71,1.656]]]
["bitfinex","SOLUSD",1745668680614,[[148.66,13.86816021],[148.63,82.39273581],[148.62,0.063],[148.61,38.74387995],[136.13,29.73312672]],[[148.67,14.54],[148.7,7.14140117],[148.71,46.0],[148.73,1.601],[148.74,235.22964886]]]
["bitfinex","SOLUSD",1745668723034,[[148.62,0.063],[148.6,7.29234242],[148.59,0.063],[148.58,16.88882611],[148.57,65.63544381]],[[148.64,21.62140117],[148.66,20.0],[148.67,26.0],[148.68,30.22670468],[148.69,24.76194886]]]
["bitfinex","SOLUSD",1745668759297,[[148.55,0.063],[148.54,0.063],[148.52,15.51746831],[148.51,0.063],[148.44,4.32874411]],[[148.57,7.14140117],[148.58,34.48],[148.59,26.0],[148.61,28.56560468],[148.62,214.99446409]]]
["bitfinex","SOLUSD",1745668820827,[[148.62,79.44241448],[148.6,63.08632684],[148.59,6.0574],[148.58,33.65190469],[148.56,18.63436975]],[[148.63,0.03],[148.64,0.03],[148.67,21.60140117],[148.69,0.03],[148.77,26.93184762]]]
["bitfinex","SOLUSD",1745668830237,[[148.63,99.43683746],[148.61,31.99138166],[148.6,44.43667798],[148.59,6.0574],[148.58,34.65190469]],[[148.64,0.03],[148.69,14.49],[148.71,1.6257],[148.72,53.17140117],[148.75,28.56560468]]]
["bitfinex","SOLUSD",1745668860476,[[148.74,99.43091039],[148.71,42.81124335],[148.7,5.30856938],[148.68,29.56560468],[148.62,33.64112436]],[[148.75,0.03],[148.78,0.03],[148.79,16.1137],[148.8,0.03],[148.81,13.60300117]]]
["bitfinex","SOLUSD",1745668903751,[[148.74,126.65223956],[148.73,27.34438933],[148.72,16.80997561],[148.7,42.27701488],[148.69,9.91910268]],[[148.75,1e-08],[148.78,0.03],[148.79,14.45],[148.8,0.03],[148.81,0.03]]]
["bitfinex","SOLUSD",1745668950577,[[148.54,0.063],[148.53,0.063],[148.52,65.6354438],[148.51,28.07695986],[148.5,51.44665559]],[[148.57,25.60049017],[148.59,20.0],[148.61,37.18049017],[148.62,229.63687939],[148.63,6.4357]]]
["bitfinex","SOLUSD",1745668964597,[[148.66,17.90724921],[148.64,1.34527864],[148.63,108.3927358],[148.62,18.64964886],[148.61,52.8885101]],[[148.7,26.24049017],[148.72,230.12],[148.73,0.03],[148.75,11.18049018],[148.76,0.03]]]
["bitfinex","SOLUSD",1745668991407,[[148.62,6.7285695],[148.61,28.00258665],[148.6,45.99508516],[148.59,65.5724438],[148.57,1.6255]],[[148.66,11.18049017],[148.67,14.8],[148.69,27.8931],[148.71,26.0],[148.75,32.39049018]]]
["bitfinex","SOLUSD",1745669034062,[[148.78,44.11235007],[148.77,25.37143416],[148.76,42.80544931],[148.75,28.5155856],[148.74,33.6148401]],[[148.79,0.03],[148.8,0.03],[148.82,0.03],[148.83,14.48],[148.84,8.7588964]]]
["bitfinex","SOLUSD",1745669074473,[[148.84,7.1288964],[148.83,6.71907545],[148.82,54.28931468],[148.81,16.79914243],[148.79,11.59215605]],[[148.88,7.1288964],[148.9,1.37408097],[148.91,34.45],[148.92,1.5552],[148.93,6.3455]]]
["bitfinex","SOLUSD",1745669100114,[[148.78,6.72133351],[148.77,0.063],[148.76,7.1288964],[148.75,0.063],[148.74,16.80686693]],[[148.8,1.34408097],[148.81,7.1288964],[148.82,14.42],[148.83,53.9717],[148.87,19.64964886]]]
["bitfinex","SOLUSD",1745669124762,[[148.83,17.8596683],[148.8,98.43315646],[148.78,1.61],[148.77,33.67192653],[148.75,12.20359285]],[[148.84,14.42],[148.87,12.48467382],[148.88,209.74],[148.89,20.0],[148.9,26.03]]]
["bitfinex","SOLUSD",1745669157748,[[148.87,6.7172701],[148.85,18.64964886],[148.84,78.43622588],[148.83,1.34334757],[148.82,33.59544122]],[[148.88,13.4],[148.9,1.37408097],[148.91,0.03],[148.92,11.11910771],[148.93,20.03]]]
["bitfinex","SOLUSD",1745669188826,[[148.8,11.14183049],[148.78,25.37098237],[148.77,1.5985],[148.76,60.12838986],[148.75,29.85447935]],[[148.82,14.4],[148.83,209.68],[148.86,7.7511],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1745669211563,[[148.66,6.72639817],[148.63,82.7],[148.62,62.99739084],[148.59,42.56654428],[148.48,261.71026928]],[[148.67,1.0],[148.68,14.38],[148.69,0.34408097],[148.7,11.14183049],[148.71,20.0]]]
["bitfinex","SOLUSD",1745669245467,[[148.72,17.86581],[148.69,44.64964886],[148.68,29.30021124],[148.67,84.329],[148.57,33.16868094]],[[148.73,1.0],[148.74,0.063],[148.75,14.72408097],[148.76,209.94],[148.77,20.0]]]
["bitfinex","SOLUSD",1745669279707,[[148.71,17.86632783],[148.68,27.95646594],[148.67,26.0],[148.66,19.9945994],[148.65,124.9861494]],[[148.72,15.38],[148.74,0.40708097],[148.75,20.0],[148.76,11.14183049],[148.77,6.3458]]]
["bitfinex","SOLUSD",1745669310947,[[148.82,17.86135743],[148.81,26.0],[148.8,82.7],[148.79,18.64964886],[148.78,50.41000134]],[[148.83,0.063],[148.85,14.36],[148.86,1.03],[148.87,0.063],[148.88,0.40708097]]]
["bitfinex","SOLUSD",1745669354313,[[148.85,17.84093992],[148.83,18.14116323],[148.82,37.12276727],[148.79,134.95280819],[148.75,51.18275864]],[[148.86,1.0],[148.87,14.32],[148.88,0.063],[148.89,0.063],[148.9,0.37408097]]]
["bitfinex","SOLUSD",1745669373648,[[148.87,13.83432485],[148.84,16.79656006],[148.83,1.34349145],[148.82,137.168219],[148.71,72.60436639]],[[148.88,15.383],[148.89,0.063],[148.9,0.03],[148.91,1.87648097],[148.92,13.65055475]]]
["bitfinex","SOLUSD",1745669410269,[[148.91,17.82336281],[148.89,42.79091947],[148.87,1.34307234],[148.86,101.34964886],[148.84,4.94391122]],[[148.95,1e-08],[148.96,11.1078971],[148.97,42.7634],[148.98,1.6017],[148.99,18.64964886]]]
["bitfinex","SOLUSD",1745669447341,[[148.81,0.03],[148.8,0.03],[148.79,0.03],[148.78,0.063],[148.76,0.03]],[[148.82,47.29526814],[148.85,48.3766],[148.87,1.0],[148.89,48.68047712],[148.96,33.56797482]]]
["bitfinex","SOLUSD",1745669479864,[[148.83,17.85232098],[148.81,26.03],[148.8,16.83095475],[148.79,1.5572],[148.78,1.40677785]],[[148.87,15.3],[148.88,31.13332124],[148.9,0.03],[148.91,18.67964886],[148.92,26.0]]]
["bitfinex","SOLUSD",1745669520012,[[148.85,82.763],[148.82,16.79799837],[148.81,0.03],[148.8,0.03],[148.79,8.2105]],[[148.92,45.76251856],[148.93,1.5448],[148.94,21.8636],[148.95,26.00000001],[148.96,28.4814788]]]
["bitfinex","SOLUSD",1745669560692,[[149.06,55.2015776],[149.05,1.34152324],[149.04,16.77400355],[149.03,35.3519263],[149.02,101.34964886]],[[149.07,1e-08],[149.08,0.03],[149.13,7.1128697],[149.14,20.0],[149.16,9.0460263]]]
["bitfinex","SOLUSD",1745669594031,[[149.03,6.71005285],[149.02,41.38],[149.01,0.063],[149.0,7.1128697],[148.99,16.84167453]],[[149.05,7.1128697],[149.06,1.6445],[149.07,26.1947],[149.08,1e-08],[149.09,18.64964886]]]
["bitfinex","SOLUSD",1745669625405,[[149.01,0.063],[148.99,6.77474685],[148.97,33.1128697],[148.96,16.78267767],[148.81,33.27590669]],[[149.02,7.1128697],[149.03,20.0],[149.05,6.374],[149.07,18.64964886],[149.08,47.79960001]]]
["bitfinex","SOLUSD",1745669663733,[[148.99,0.063],[148.95,0.063],[148.94,0.063],[148.93,6.77745831],[148.92,26.0]],[[149.0,45.76251856],[149.02,26.0],[149.03,50.2237788],[149.04,6.49590095],[149.05,21.374]]]
["bitfinex","SOLUSD",1745669715477,[[148.95,13.88938285],[148.94,0.063],[148.93,0.063],[148.92,26.0],[148.91,32.88575407]],[[148.99,7.1128697],[149.0,20.0],[149.01,44.64964886],[149.03,34.7446788],[149.04,15.46]]]
["bitfinex","SOLUSD",1745669745987,[[148.95,0.063],[148.94,0.063],[148.93,6.77742479],[148.92,7.1128697],[148.91,26.0]],[[148.97,27.1128697],[149.0,18.64964886],[149.02,26.0],[149.03,55.9046788],[149.04,16.0886]]]
["bitfinex","SOLUSD",1745669774954,[[148.96,7.1128697],[148.95,6.71360692],[148.94,0.063],[148.93,27.6925],[148.92,24.7819067]],[[149.01,27.1128697],[149.04,18.64964886],[149.05,6.3781],[149.08,6.70781733],[149.1,110.6979318]]]
["bitfinex","SOLUSD",1745669805162,[[148.96,11.1153424],[148.94,0.063],[148.93,23.56386637],[148.92,26.0],[148.9,1.40561389]],[[148.99,20.0],[149.0,29.76499126],[149.02,26.03],[149.03,12.6454424],[149.04,20.6429]]]
["bitfinex","SOLUSD",1745669853935,[[148.94,0.063],[148.93,0.063],[148.91,6.71530528],[148.9,7.17370252],[148.89,0.063]],[[148.95,7.11070252],[148.96,20.0],[148.97,20.16114886],[148.99,6.3484],[149.02,52.90054685]]]
["bitfinex","SOLUSD",1745669896497,[[148.94,0.063],[148.93,0.063],[148.92,6.71501477],[148.91,7.11070252],[148.9,0.063]],[[148.96,41.53070252],[149.01,83.8765],[149.02,21.19],[149.03,34.70871008],[149.04,26.05796661]]]
["bitfinex","SOLUSD",1745669932043,[[148.89,0.063],[148.88,0.063],[148.86,0.063],[148.85,0.063],[148.84,0.063]],[[148.91,45.76035138],[148.93,27.5569],[148.95,34.58],[148.96,35.70871008],[148.99,16.77981463]]]
["bitfinex","SOLUSD",1745669975074,[[148.86,0.063],[148.85,0.063],[148.84,0.063],[148.82,0.91118507],[148.81,6.74994795]],[[148.87,45.76035138],[148.89,31.7350299],[148.9,32.0279],[148.91,21.7627],[148.92,15.42]]]
["bitfinex","SOLUSD",1745670011492,[[148.73,0.03],[148.72,0.03],[148.71,0.063],[148.69,0.03],[148.67,6.1075]],[[148.74,38.64964886],[148.76,85.46730032],[148.77,14.38],[148.78,26.6294],[148.79,32.72093913]]]
["bitfinex","SOLUSD",1745670056538,[[148.71,0.063],[148.69,8.80600252],[148.68,13.07490539],[148.67,0.03],[148.66,1.34494078]],[[148.73,7.11070252],[148.74,20.0],[148.76,33.02964886],[148.78,26.0],[148.79,5.35783715]]]
["bitfinex","SOLUSD",1745670085988,[[148.63,11.16075438],[148.62,1.5375],[148.61,13.1804634],[148.6,16.82349326],[148.59,1.34562121]],[[148.64,20.0],[148.66,18.64964886],[148.68,37.16075438],[148.69,14.9162534],[148.7,14.423]]]
["bitfinex","SOLUSD",1745670116660,[[148.73,19.22869551],[148.72,26.0],[148.71,16.81105893],[148.69,1.6499],[148.68,109.20075438]],[[148.74,0.063],[148.76,0.063],[148.78,0.063],[148.79,20.0],[148.8,29.81040324]]]
["bitfinex","SOLUSD",1745670150955,[[148.65,17.88796595],[148.63,16.82012287],[148.62,27.34521935],[148.61,11.16075438],[145.33,742.18512433]],[[148.7,51.34220324],[148.71,6.5983],[148.72,40.34],[148.75,11.16075438],[148.76,210.023]]]
["bitfinex","SOLUSD",1745670193799,[[148.62,11.16075438],[148.6,32.72912727],[148.58,1.34542953],[148.57,113.84600818],[148.56,35.25637239]],[[148.66,11.16075438],[148.67,20.0],[148.68,20.25104886],[148.69,6.4087],[148.71,26.0]]]
["bitfinex","SOLUSD",1745670215425,[[148.68,11.14972663],[148.67,6.72591761],[148.66,26.0],[148.65,18.16249966],[148.64,6.3572]],[[148.72,49.79937549],[148.74,0.063],[148.76,1.5722],[148.79,14.3],[148.8,12.13352556]]]
["bitfinex","SOLUSD",1745670260572,[[148.75,69.69600185],[148.74,96.98],[148.72,19.43631296],[148.7,33.62437511],[135.89,30.1911157]],[[148.76,1e-08],[148.77,0.063],[148.78,0.063],[148.79,0.063],[148.8,0.063]]]
["bitfinex","SOLUSD",1745670299312,[[148.76,13.84809227],[148.74,1.34424089],[148.73,16.80898272],[148.72,26.03],[148.69,1.03]],[[148.8,7.12585511],[148.82,46.57624886],[148.83,0.063],[148.86,0.063],[148.87,0.063]]]
["bitfinex","SOLUSD",1745670349890,[[148.65,6.72721157],[148.64,7.15585511],[148.63,16.84933729],[148.62,40.25],[148.49,33.14909142]],[[148.68,7.12585511],[148.69,20.0],[148.72,18.64964886],[148.73,1.5322],[148.74,17.50623631]]]
["bitfinex","SOLUSD",1745670377282,[[148.8,7.12585511],[148.79,6.72088177],[148.78,44.14682469],[148.77,14.2],[148.76,1.5719]],[[148.82,0.063],[148.83,0.063],[148.85,20.063],[148.86,0.063],[148.91,6.77849423]]]
["bitfinex","SOLUSD",1745670408955,[[148.94,7.12585511],[148.89,68.7735992],[148.88,142.2836125],[148.87,1.69536968],[148.85,27.63108624]],[[148.95,20.063],[148.97,7.8782],[148.98,18.64964886],[148.99,7.12585511],[149.03,28.53342044]]]
["bitfinex","SOLUSD",1745670443177,[[148.91,6.71545402],[148.9,33.12585511],[148.89,98.12],[148.87,16.79205547],[148.85,7.98143738]],[[148.94,7.12585511],[148.95,20.063],[148.96,7.9105],[148.97,0.063],[148.98,18.64964886]]]
["bitfinex","SOLUSD",1745670479932,[[148.75,0.063],[148.74,0.063],[148.72,0.063],[148.71,0.063],[148.69,0.063]],[[148.76,72.88366135],[148.78,7.6327],[148.79,26.0],[148.8,21.57204666],[148.81,15.86]]]
["bitfinex","SOLUSD",1745670499468,[[148.75,0.063],[148.74,0.063],[148.73,13.85699364],[148.72,0.063],[148.71,42.87373888]],[[148.76,20.0],[148.77,7.13340056],[148.78,18.64964886],[148.79,28.99191128],[148.82,62.73060224]]]
["bitfinex","SOLUSD",1745670551279,[[148.83,6.71907545],[148.82,26.0],[148.81,23.92112591],[148.8,2.45863414],[148.77,1.5403]],[[148.86,27.1514451],[148.87,18.64964886],[148.88,1.5881],[148.89,28.4857804],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1745670583032,[[148.82,6.71952694],[148.81,33.1214451],[148.8,20.89259034],[148.69,0.063],[148.68,11.81210275]],[[148.85,7.1214451],[148.86,20.0],[148.89,47.13542926],[148.9,1.5176],[148.93,32.1891]]]
["bitfinex","SOLUSD",1745670624982,[[148.8,2.52163414],[148.79,6.72071384],[148.77,7.1214451],[148.76,42.86850013],[148.69,1.063]],[[148.81,18.64964886],[148.82,27.1214451],[148.84,1.5449],[148.86,32.4595],[148.89,56.38231812]]]
["bitfinex","SOLUSD",1745670681824,[[148.82,30.6397894],[148.81,26.0],[148.8,35.00674027],[148.77,134.01472653],[148.68,5.29344678]],[[148.86,27.1214451],[148.88,18.64964886],[148.94,0.063],[148.95,6.58760649],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745670707127,[[148.84,23.51517967],[148.83,7.1214451],[148.81,27.34365424],[148.8,33.66302839],[148.79,88.8676]],[[148.88,7.1214451],[148.89,20.0],[148.9,18.64964886],[148.92,16.21],[148.94,26.063]]]
["bitfinex","SOLUSD",1745670751395,[[148.8,0.063],[148.76,0.063],[148.75,6.78554574],[148.74,0.00672745],[148.73,7.1514451]],[[148.81,25.77109396],[148.82,48.4857804],[148.83,26.0],[148.85,34.66648404],[148.86,15.78]]]
["bitfinex","SOLUSD",1745670791732,[[148.76,0.063],[148.75,0.063],[148.74,0.00672745],[148.73,0.03],[148.72,0.063]],[[148.77,45.77109396],[148.8,26.0],[148.81,58.33948301],[148.82,44.35771236],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745670843072,[[148.69,0.063],[148.68,0.03],[148.66,0.063],[148.65,8.31039609],[148.64,13.4910451]],[[148.71,49.18016748],[148.72,46.18],[148.73,14.46],[148.74,6.72327076],[148.75,29.4857804]]]
["bitfinex","SOLUSD",1745670882802,[[148.66,0.063],[148.65,0.063],[148.64,0.03],[148.6,13.8509202],[148.58,16.82503116]],[[148.67,86.23109396],[148.68,48.6957804],[148.7,6.72494956],[148.71,8.7947],[148.73,16.80935124]]]
["bitfinex","SOLUSD",1745670916728,[[148.55,13.88304941],[148.53,6.3657],[148.5,18.42789511],[148.47,28.4857804],[148.38,35.87598069]],[[148.58,20.0],[148.6,32.5424716],[148.62,14.46],[148.63,26.0],[169.0,2.5]]]
["bitfinex","SOLUSD",1745670959160,[[148.63,13.8495619],[148.61,16.82236507],[148.6,27.34550613],[148.57,84.2161],[148.56,52.3043639]],[[148.64,12.70912233],[148.65,0.063],[148.66,20.063],[148.68,25.77109396],[148.7,40.503]]]
["bitfinex","SOLUSD",1745670995991,[[148.63,6.7281168],[148.62,7.1214451],[148.6,16.82358812],[148.59,26.0],[148.58,1.5531]],[[148.64,20.0],[148.65,18.71264886],[148.66,7.1844451],[148.7,0.063],[148.73,1.0]]]
["bitfinex","SOLUSD",1745671027663,[[148.64,13.84910925],[148.63,1.34527207],[148.62,42.82135151],[148.61,125.5857804],[148.6,34.64715128]],[[148.65,1e-08],[148.66,0.063],[148.7,20.063],[148.71,18.71264886],[148.72,15.4295451]]]
["bitfinex","SOLUSD",1745671112123,[[148.65,13.84865667],[148.64,0.03],[148.62,44.19556653],[148.61,44.3279804],[148.59,6.4538]],[[148.68,20.0],[148.69,25.77109396],[148.71,8.0795],[148.73,14.36],[148.74,32.78621895]]]
["bitfinex","SOLUSD",1745671164881,[[148.62,0.03],[148.6,0.03],[148.58,0.03],[148.55,6.76174015],[148.53,1.6218]],[[148.63,78.49921076],[148.65,30.32078594],[148.66,37.9205601],[148.67,20.24221171],[148.69,220.69778043]]]
["bitfinex","SOLUSD",1745671205337,[[148.58,13.88182603],[148.56,16.82812027],[148.55,0.03],[148.54,30.1765804],[148.52,35.03981351]],[[148.59,20.0],[148.61,18.64964886],[148.63,7.1214451],[148.65,40.3],[148.66,27.61810829]]]
["bitfinex","SOLUSD",1745671265306,[[148.61,7.1214451],[148.6,6.7294751],[148.58,0.03],[148.57,16.82683648],[148.56,8.1957]],[[148.63,20.0],[148.65,7.1214451],[148.66,77.65195782],[148.67,6.2669],[148.71,41.42856087]]]
["bitfinex","SOLUSD",1745671287435,[[148.58,7.1514451],[148.57,1.5001],[148.56,48.95843841],[148.54,42.7557804],[148.53,1.03]],[[148.61,20.0],[148.62,7.1214451],[148.64,18.64964886],[148.66,0.063],[148.67,0.063]]]
["bitfinex","SOLUSD",1745671335318,[[148.58,0.03],[148.57,30.67936392],[148.56,26.0],[148.55,1.3757199],[148.38,42.09660816]],[[148.62,20.0],[148.65,25.27354886],[148.66,0.063],[148.67,40.303],[148.68,1.616]]]
["bitfinex","SOLUSD",1745671391171,[[148.58,6.76038093],[148.56,49.94889982],[148.55,1.65],[148.54,20.7819],[148.53,82.73]],[[148.6,7.1214451],[148.61,20.0],[148.64,18.64964886],[148.66,6.7898767],[148.67,20.8192]]]
["bitfinex","SOLUSD",1745671437419,[[148.58,0.12],[148.56,6.73120749],[148.55,1.37577915],[148.54,7.1514451],[148.53,124.4868]],[[148.59,7.1214451],[148.61,20.0],[148.63,6.72817681],[148.65,18.64964886],[148.66,32.5228]]]
["bitfinex","SOLUSD",1745671473873,[[148.58,6.85038093],[148.55,16.85927768],[148.54,8.49755128],[148.53,33.7323],[148.48,2.12365427]],[[148.59,7.1214451],[148.61,20.0],[148.62,18.64964886],[148.64,20.663],[148.65,6.7272434]]]
["bitfinex","SOLUSD",1745671518393,[[148.47,7.1214451],[148.45,1.37705428],[148.44,26.03],[148.43,0.03],[148.42,82.7]],[[148.51,27.1214451],[148.52,30.67511785],[148.53,32.76964886],[148.54,54.4857804],[148.59,248.24574175]]]
["bitfinex","SOLUSD",1745671552083,[[148.54,6.73219334],[148.52,34.46765057],[148.51,18.49418324],[148.5,82.7],[148.48,33.67448139]],[[148.56,7.1214451],[148.57,0.063],[148.58,0.063],[148.59,20.0],[148.6,18.64964886]]]
["bitfinex","SOLUSD",1745671590493,[[148.6,90.77487476],[148.59,26.0],[148.57,16.82708487],[148.56,35.30761482],[148.55,28.04226568]],[[148.61,1e-08],[148.62,7.1214451],[148.64,0.063],[148.65,0.063],[148.66,0.063]]]
["bitfinex","SOLUSD",1745671606606,[[148.51,6.73355329],[148.5,11.18542172],[148.49,125.53615058],[148.47,1.5387],[148.46,7.1798]],[[148.54,11.18542172],[148.56,1.5276],[148.57,20.0],[148.58,18.64964886],[148.59,20.2605]]]
["bitfinex","SOLUSD",1745671661477,[[148.51,30.72204121],[148.5,26.0],[148.49,82.7],[148.48,15.568],[148.47,62.29351425]],[[148.55,7.15460468],[148.58,26.5697],[148.59,1.5057],[148.6,20.78955938],[148.61,47.26806759]]]
["bitfinex","SOLUSD",1745671708939,[[148.46,0.03],[148.45,0.03],[148.44,0.03],[148.43,30.76474346],[148.42,82.7]],[[148.48,7.15460468],[148.49,20.0],[148.51,32.5594],[148.52,34.32234886],[148.53,6.73277815]]]
["bitfinex","SOLUSD",1745671744300,[[148.51,6.73355329],[148.5,23.98936223],[148.49,84.04649996],[148.47,54.61841872],[148.46,47.72904707]],[[148.54,7.15460468],[148.56,0.063],[148.58,38.64964886],[148.59,48.2154],[148.6,6.79255365]]]
["bitfinex","SOLUSD",1745671780526,[[148.45,0.03],[148.44,0.03],[148.43,0.03],[148.42,0.03],[148.4,0.03]],[[148.46,25.80425354],[148.47,62.61841872],[148.48,26.0],[148.49,6.73460189],[148.51,8.7989]]]
["bitfinex","SOLUSD",1745671828829,[[148.4,0.03],[148.37,1.5985],[148.36,0.03],[148.35,0.03],[148.34,20.16506685]],[[148.41,45.80425354],[148.43,32.73718251],[148.44,14.0],[148.46,38.05964347],[148.47,28.61841872]]]
["bitfinex","SOLUSD",1745671861376,[[148.29,0.03],[148.27,0.03],[148.25,0.03],[148.24,23.61036157],[148.23,1.6799]],[[148.3,45.80425354],[148.32,19.42520474],[148.33,30.17351872],[148.34,12.91595746],[148.35,26.0]]]
["bitfinex","SOLUSD",1745671900449,[[148.38,6.73945275],[148.37,7.15460468],[148.36,16.8509032],[148.35,1.5711],[148.34,1.34784653]],[[148.4,0.063],[148.41,7.21760468],[148.42,20.0],[148.44,58.62964886],[148.46,21.91210246]]]
["bitfinex","SOLUSD",1745671946004,[[148.45,15.23780759],[148.43,42.84275363],[148.41,1.5829],[148.4,129.96806758],[148.39,52.06303054]],[[148.46,1e-08],[148.48,0.063],[148.49,0.063],[148.5,0.063],[148.52,7.21760468]]]
["bitfinex","SOLUSD",1745671973956,[[148.41,0.03],[148.36,6.74036128],[148.35,24.0065056],[148.32,2.89954972],[148.3,38.04020227]],[[148.42,7.15460468],[148.43,20.0],[148.44,6.73692101],[148.45,52.28364886],[148.47,28.61841872]]]
["bitfinex","SOLUSD",1745672021677,[[148.39,23.58649504],[148.38,7.15460468],[148.37,84.04757126],[148.36,26.0],[148.33,29.64841872]],[[148.43,7.15460468],[148.47,48.61841872],[148.48,44.64964886],[148.49,19.89768839],[148.5,13.983]]]
["bitfinex","SOLUSD",1745672062357,[[148.35,0.03],[148.34,30.74904986],[148.33,0.03],[148.31,0.03],[148.3,33.71346429]],[[148.39,27.15460468],[148.4,13.88],[148.41,44.64964886],[148.42,6.2013],[148.43,1.6472]]]
["bitfinex","SOLUSD",1745672121890,[[148.31,0.03],[148.29,0.03],[148.28,0.03],[148.27,0.03],[148.26,0.03]],[[148.32,66.42643261],[148.33,28.61841872],[148.34,26.0],[148.36,20.23],[148.37,32.36361829]]]
["bitfinex","SOLUSD",1745672168309,[[148.37,6.73990698],[148.35,24.00664377],[148.33,1.5071],[148.32,1.34799244],[148.29,47.60562059]],[[148.38,20.0],[148.39,7.21760468],[148.4,13.88],[148.41,18.64964886],[148.42,1.6038]]]
["bitfinex","SOLUSD",1745672177113,[[148.42,13.89224111],[148.4,16.84636118],[148.38,1.6342],[148.37,35.04646738],[148.36,108.7]],[[148.43,0.063],[148.44,0.063],[148.46,20.063],[148.47,7.15460468],[148.48,18.71264886]]]
["bitfinex","SOLUSD",1745672272432,[[148.55,58.06167082],[148.54,28.61841872],[148.53,130.16208035],[148.52,26.0],[148.51,19.64964886]],[[148.58,0.063],[148.61,0.063],[148.62,14.88610468],[148.64,13.8],[148.66,6.72684771]]]
["bitfinex","SOLUSD",1745672321495,[[148.55,30.71569521],[148.53,26.0],[148.51,16.74069315],[148.5,88.7571],[148.38,40.81807443]],[[148.59,27.15460468],[148.61,26.91924886],[148.62,0.03],[148.63,26.063],[148.64,20.51785199]]]
["bitfinex","SOLUSD",1745672364709,[[148.51,6.79655329],[148.49,16.89827091],[148.48,0.063],[148.46,15.3818],[148.45,128.91986111]],[[148.53,7.15460468],[148.56,20.0],[148.57,54.64964886],[148.6,26.58654886],[148.61,74.91141872]]]
["bitfinex","SOLUSD",1745672410484,[[148.45,0.063],[148.43,6.80018251],[148.42,7.73898655],[148.41,0.03],[148.4,8.76980468]],[[148.46,27.15460468],[148.47,18.64964886],[148.49,40.78138391],[148.5,3.29963695],[148.54,46.44902011]]]
["bitfinex","SOLUSD",1745672442018,[[148.38,6.73945275],[148.37,7.15460468],[148.36,23.20731844],[148.34,0.063],[148.33,30.29831872]],[[148.41,20.0],[148.42,33.15460468],[148.43,18.64964886],[148.45,25.7553912],[148.46,217.1091]]]
["bitfinex","SOLUSD",1745672479260,[[148.51,7.15460468],[148.5,1.34640042],[148.49,39.74],[148.46,195.93535157],[148.45,1.0]],[[148.52,0.063],[148.55,0.063],[148.56,0.063],[148.57,10.03],[148.59,38.64964886]]]
["bitfinex","SOLUSD",1745672523021,[[148.6,13.88407978],[148.58,1.34573403],[148.57,16.82708487],[148.55,26.0],[148.54,43.96791872]],[[148.61,0.063],[148.62,0.03],[148.63,0.063],[148.64,0.03],[148.65,26.2694]]]
["bitfinex","SOLUSD",1745672563045,[[148.76,7.15460468],[148.73,24.87689241],[148.71,1.5589],[148.7,142.32447168],[148.69,18.64964886]],[[148.78,0.03],[148.79,0.03],[148.8,21.6501],[148.81,6.4841],[148.82,0.03]]]
["bitfinex","SOLUSD",1745672584295,[[148.74,23.53099367],[148.73,9.7178117],[148.72,26.0],[148.7,48.64892022],[148.68,65.39509566]],[[148.79,20.0],[148.81,18.64964886],[148.82,40.4180468],[148.83,38.85784359],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745672630356,[[148.82,9.7178117],[148.81,23.51992473],[148.8,1.34365176],[148.79,33.60373385],[148.78,13.66]],[[148.84,0.03],[148.85,0.03],[148.86,9.7478117],[148.88,27.7436],[170.14,0.1]]]
["bitfinex","SOLUSD",1745672660881,[[148.73,0.063],[148.72,0.063],[148.71,6.72436738],[148.69,16.81270842],[148.67,35.7808117]],[[148.74,29.7178117],[148.75,38.8712468],[148.76,8.1504],[148.78,25.37107799],[148.79,26.0]]]
["bitfinex","SOLUSD",1745672705592,[[148.73,23.5955758],[148.72,9.7808117],[148.69,35.25898178],[148.68,161.2312468],[148.65,6.0721]],[[148.76,9.7178117],[148.77,20.0],[148.8,52.87594886],[148.81,20.37998851],[148.82,38.8712468]]]
["bitfinex","SOLUSD",1745672715917,[[148.73,23.59485266],[148.72,9.7808117],[148.69,61.25898178],[148.68,135.2312468],[148.65,1.0]],[[148.79,20.0],[148.8,44.64964886],[148.81,6.7202223],[148.92,42.34112175],[148.93,76.04640405]]]
["bitfinex","SOLUSD",1745672781971,[[148.73,0.063],[148.72,0.063],[148.71,23.59874069],[148.7,23.3378117],[148.69,0.063]],[[148.74,9.7178117],[148.76,20.0],[148.79,39.32530351],[148.8,18.64964886],[148.81,15.2339]]]
["bitfinex","SOLUSD",1745672824293,[[148.69,9.7808117],[148.67,0.063],[148.66,51.06885665],[148.65,1.40798134],[148.63,82.763]],[[148.74,29.7178117],[148.76,6.2906],[148.77,18.67964886],[148.78,15.1935],[148.79,6.72117867]]]
["bitfinex","SOLUSD",1745672861727,[[148.65,0.063],[148.64,0.063],[148.63,0.063],[148.62,0.063],[148.61,0.063]],[[148.66,53.87939571],[148.67,26.0],[148.68,21.95573447],[148.69,1.6511],[148.7,20.0137]]]
["bitfinex","SOLUSD",1745672919165,[[148.65,0.063],[148.64,6.79066415],[148.63,9.80325216],[148.62,16.88442376],[148.61,26.063]],[[148.68,29.74025216],[148.69,18.64964886],[148.72,14.92624318],[148.73,39.63],[148.75,38.96100864]]]
["bitfinex","SOLUSD",1745672965812,[[148.65,0.063],[148.64,0.063],[148.63,0.063],[148.62,6.7915695],[148.61,26.62477658]],[[148.66,9.74025216],[148.67,20.0],[148.69,6.5573],[148.7,8.3384961],[148.74,20.23]]]
["bitfinex","SOLUSD",1745673041282,[[148.63,9.74025216],[148.6,26.0],[148.59,9.2136419],[148.57,32.22964886],[148.56,90.87237479]],[[148.67,9.74025216],[148.69,20.03],[148.72,6.72437437],[148.73,1.5945],[148.74,19.45450307]]]
["bitfinex","SOLUSD",1745673078141,[[148.58,6.73038093],[148.57,9.74025216],[148.55,0.063],[148.54,16.89348337],[148.53,1.5084]],[[148.6,20.0],[148.61,9.74025216],[148.62,32.20964886],[148.64,39.10161235],[148.67,16.81666328]]]
["bitfinex","SOLUSD",1745673121872,[[148.55,0.063],[148.54,0.063],[148.52,0.063],[148.51,0.03],[148.5,0.063]],[[148.56,61.70718804],[148.57,13.56],[148.58,48.15038452],[148.6,21.8627],[148.61,39.96100864]]]
["bitfinex","SOLUSD",1745673151108,[[148.57,16.47108611],[148.55,18.45936368],[148.54,46.41041686],[148.53,39.56],[148.51,0.03]],[[148.61,9.74025216],[148.62,20.0],[148.63,18.71264886],[148.64,32.72781946],[148.65,31.71049783]]]
["bitfinex","SOLUSD",1745673239048,[[148.71,9.74025216],[148.7,6.72494956],[148.69,1.34473],[148.68,70.82464409],[148.67,26.0]],[[148.72,0.063],[148.73,0.03],[148.74,0.03],[148.75,9.80325216],[148.76,27.9343]]]
["bitfinex","SOLUSD",1745673287703,[[148.65,0.063],[148.64,0.063],[148.61,0.063],[148.6,0.063],[148.59,0.03]],[[148.66,81.11666006],[148.67,13.5],[148.68,42.30254358],[148.69,28.4755],[148.7,17.81249289]]]
["bitfinex","SOLUSD",1745673325234,[[148.56,0.063],[148.55,0.063],[148.54,0.063],[148.52,0.063],[148.51,6.76355329]],[[148.57,48.38990102],[148.58,6.73043394],[148.6,26.0],[148.61,61.87926432],[169.6,0.5]]]
["bitfinex","SOLUSD",1745673341756,[[148.5,0.063],[148.49,0.03],[148.46,8.31551628],[148.44,15.78705216],[148.43,16.87211734]],[[148.51,48.38990102],[148.53,32.73272097],[148.54,38.96100864],[148.57,14.5],[148.58,16.82699513]]]
["bitfinex","SOLUSD",1745673411913,[[148.56,9.74025216],[148.55,8.07777919],[148.54,1.554],[148.53,23.49307615],[148.52,26.0]],[[148.57,0.063],[148.58,12.67180342],[148.6,0.063],[148.61,9.74025216],[148.62,20.0]]]
["bitfinex","SOLUSD",1745673446689,[[148.52,23.5658497],[148.51,9.74025216],[148.5,0.063],[148.49,13.51],[148.48,1.34631238]],[[148.55,9.74025216],[148.57,0.063],[148.59,52.73001077],[148.6,18.71264886],[148.61,47.06410864]]]
["bitfinex","SOLUSD",1745673507367,[[148.43,0.03],[148.37,6.73990698],[148.35,16.06885216],[148.34,1.6484],[148.32,231.40116184]],[[148.44,28.38990102],[148.45,59.48],[148.46,6.73582109],[148.47,63.50280876],[148.49,1.0]]]
["bitfinex","SOLUSD",1745673541148,[[148.4,6.73854447],[148.39,9.74025216],[148.38,16.84863189],[148.36,9.6061556],[148.35,33.70372261]],[[148.43,35.74025216],[148.44,20.0],[148.46,0.063],[148.47,64.34605204],[148.48,20.76593387]]]
["bitfinex","SOLUSD",1745673572996,[[148.46,9.74025216],[148.45,23.57696194],[148.44,1.34690824],[148.43,33.68533939],[148.42,26.0]],[[148.5,9.80325216],[148.51,0.063],[148.52,46.0],[148.54,53.57383575],[148.55,5.52451665]]]
["bitfinex","SOLUSD",1745673624241,[[148.59,6.72992798],[148.57,16.82703807],[148.55,9.74025216],[148.54,26.0],[148.53,35.00743298]],[[148.6,9.80325216],[148.61,0.063],[148.62,0.063],[148.63,20.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745673669095,[[148.52,23.5658497],[148.51,13.44],[148.5,9.74025216],[148.49,27.5454],[148.48,1.34645779]],[[148.55,9.74025216],[148.57,20.0],[148.58,7.783],[148.6,18.71264886],[148.61,85.19318934]]]
["bitfinex","SOLUSD",1745673702001,[[148.5,9.74025216],[148.49,0.03],[148.48,23.60219827],[148.47,41.81053097],[148.46,59.70703047]],[[148.55,9.74025216],[148.56,20.0],[148.58,26.53444886],[148.59,6.73021819],[148.61,39.02400864]]]
["bitfinex","SOLUSD",1745673733255,[[148.49,6.76446023],[148.48,0.03],[148.46,16.86845088],[148.44,92.47025216],[148.43,48.64328205]],[[148.5,9.74025216],[148.52,20.0],[148.53,26.70474886],[148.54,64.96100864],[148.58,20.24]]]
["bitfinex","SOLUSD",1745673809105,[[148.41,0.03],[148.4,0.03],[148.39,0.03],[148.38,6.73945275],[148.37,11.29275216]],[[148.42,9.74025216],[148.43,20.0],[148.44,47.6193257],[148.45,6.7363918],[148.46,32.06964886]]]
["bitfinex","SOLUSD",1745673844833,[[148.42,16.47788859],[148.41,0.03],[148.4,16.87636118],[148.39,0.03],[148.38,2.99009068]],[[148.46,9.74025216],[148.47,46.0],[148.48,0.063],[148.5,38.86680243],[148.52,25.34363501]]]
["bitfinex","SOLUSD",1745673898010,[[148.45,33.3172141],[148.43,27.34693735],[148.42,47.11818218],[148.4,44.83094118],[148.38,11.43742509]],[[148.49,9.74025216],[148.51,20.0],[148.52,1e-08],[148.53,1.5867],[148.54,38.96100864]]]
["bitfinex","SOLUSD",1745673948712,[[148.42,0.03],[148.41,0.03],[148.4,0.03],[148.39,23.61649504],[148.38,13.4]],[[148.43,9.74025216],[148.45,26.0792],[148.46,1.5952],[148.47,71.6965263],[148.51,50.46447754]]]
["bitfinex","SOLUSD",1745673990086,[[148.37,0.03],[148.36,0.03],[148.35,0.03],[148.34,0.03],[148.31,33.36947001]],[[148.38,59.9876211],[148.4,65.7701575],[148.41,6.73836984],[148.44,38.07207181],[148.45,13.4]]]
["bitfinex","SOLUSD",1745674032211,[[148.3,0.03],[148.26,6.74490759],[148.25,11.30995216],[148.23,7.68582557]],[[148.32,52.63726996],[148.34,32.74156724],[148.35,18.37488999]]]
["bitfinex","SOLUSD",1745674080835,[[148.3,0.03],[148.27,0.03],[148.25,34.94996851],[148.22,7.60691403],[148.2,33.73648694]],[[148.32,78.63631984],[148.33,38.96100864],[148.34,28.68453925],[148.35,6.1253],[148.36,8.08326721]]]
["bitfinex","SOLUSD",1745674123176,[[148.31,6.77263367],[148.3,26.62784409],[148.27,14.77852155],[148.24,19.64964886],[148.15,36.10706]],[[148.34,15.28453925],[148.35,9.74025216],[148.36,20.0],[148.37,34.0821],[148.38,18.64964886]]]
["bitfinex","SOLUSD",1745674162229,[[148.31,0.03],[148.3,0.03],[148.28,6.74399784],[148.27,26.63122853],[148.26,1.5813]],[[148.32,13.9933316],[148.33,20.0],[148.34,33.93418811],[148.36,8.36657397],[148.42,6.44732818]]]
["bitfinex","SOLUSD",1745674208655,[[148.19,6.74809366],[148.18,11.37305216],[148.16,6.372],[148.15,19.14772699],[148.11,56.82513075]],[[148.22,9.74025216],[148.23,33.4],[148.25,25.39513267],[148.26,64.96100864],[148.31,231.983]]]
["bitfinex","SOLUSD",1745674239200,[[148.18,0.03],[148.16,23.65311014],[148.15,12.01425216],[148.14,11.82187922],[148.13,1.34964183]],[[148.2,9.74025216],[148.21,33.4],[148.23,18.64964886],[148.24,39.189261],[148.25,14.35459472]]]
["bitfinex","SOLUSD",1745674272414,[[148.15,2.274],[148.14,17.00110229],[148.12,27.56813306],[148.1,3.03498997],[148.09,63.26489058]],[[148.16,9.74025216],[148.18,20.0],[148.2,6.74775678],[148.21,44.64964886],[148.23,14.9335]]]
["bitfinex","SOLUSD",1745674302654,[[148.09,16.52290257],[148.08,0.03],[148.07,16.88390626],[148.06,10.432282],[148.05,66.34143649]],[[148.13,9.74025216],[148.14,20.0],[148.15,44.64964886],[148.17,26.77842093],[148.19,55.83217134]]]
["bitfinex","SOLUSD",1745674308761,[[148.1,23.63268061],[148.09,9.77025216],[148.08,1.6732],[148.07,7.36603041],[148.06,93.132282]],[[148.14,9.74025216],[148.15,46.0],[148.18,27.05743767],[148.19,59.27420864],[148.21,16.86805022]]]
["bitfinex","SOLUSD",1745674366396,[[148.12,33.36974175],[148.1,1.5259],[148.09,1.34998698],[148.08,108.73],[134.75,0.1]],[[148.17,23.26025216],[148.18,20.063],[148.19,18.71264886],[148.2,32.74765873],[148.21,6.5562]]]
["bitfinex","SOLUSD",1745674397141,[[148.08,0.03],[148.06,10.432282],[148.05,0.03],[148.04,6.7546227],[148.03,0.03]],[[148.09,42.49892025],[148.1,45.70434898],[148.11,6.4277],[148.12,40.55740864],[148.13,18.64964886]]]
["bitfinex","SOLUSD",1745674419860,[[148.03,0.03],[148.02,0.35936],[148.01,6.75623952],[148.0,2.0],[147.98,12.28128479]],[[148.04,41.35441588],[148.05,48.95441588],[148.06,25.40375505],[148.08,23.86960401],[148.12,6.403269]]]
["bitfinex","SOLUSD",1745674452605,[[148.09,9.81606943],[148.08,23.63587249],[148.07,1.35030058],[148.05,188.24205191],[148.04,2.6089]],[[148.11,0.063],[148.13,0.063],[148.14,9.81606943],[148.15,20.063],[148.18,71.67308422]]]
["bitfinex","SOLUSD",1745674479028,[[148.03,6.78538742],[148.02,10.17542943],[148.01,16.89013663],[148.0,2.0],[147.98,172.20806251]],[[148.08,20.0],[148.09,26.0],[148.1,18.64964886],[148.11,1.5986],[169.4,0.22]]]
["bitfinex","SOLUSD",1745674511763,[[148.09,6.75265041],[148.06,16.88394857],[148.05,108.7],[148.03,0.03],[147.9,44.62174395]],[[148.11,9.81606943],[148.14,20.063],[148.15,8.0166],[148.17,46.43233618],[148.21,17.93141977]]]
["bitfinex","SOLUSD",1745674531994,[[148.09,9.81606943],[148.08,23.63587249],[148.07,1.35034674],[148.06,1.5945],[148.05,39.26427772]],[[148.13,9.81606943],[148.14,0.063],[148.15,26.063],[148.16,26.1842],[148.17,1.6315]]]
["bitfinex","SOLUSD",1745674565715,[[148.19,11.16532953],[148.17,23.62151582],[148.16,6.4429],[148.14,20.31574886],[148.13,48.49413488]],[[148.21,1e-08],[148.22,0.063],[148.23,0.063],[148.26,16.48846943],[148.28,33.803]]]
["bitfinex","SOLUSD",1745674577754,[[148.18,6.74854906],[148.16,33.5337546],[148.15,27.6202],[148.14,32.46964886],[148.12,52.39876424]],[[148.21,15.3116995],[148.22,1e-08],[148.23,8.1881],[148.24,0.063],[148.25,20.0]]]
["bitfinex","SOLUSD",1745674632715,[[148.21,6.81018305],[148.19,98.00308233],[148.18,227.39034834],[148.17,35.35662206],[148.16,48.16540352]],[[148.23,15.30308233],[148.25,26.0],[148.28,26.0936],[148.3,27.04394587],[148.31,1.0]]]
["bitfinex","SOLUSD",1745674663812,[[148.26,9.79615494],[148.25,23.60876896],[148.23,13.72],[148.21,85.7371892],[148.2,84.93708257]],[[148.3,9.79615494],[148.32,33.7138],[148.34,20.0],[148.36,39.17315143],[148.37,1.063]]]
["bitfinex","SOLUSD",1745674707953,[[148.44,9.79615494],[148.42,1.34702195],[148.41,108.7],[148.4,39.18461976],[148.39,18.64964886]],[[148.45,0.03],[148.47,0.03],[148.48,0.03],[148.5,9.79615494],[148.51,17.57295621]]]
["bitfinex","SOLUSD",1745674715074,[[148.48,18.64964886],[148.47,74.9807747],[148.46,141.30116926],[148.44,27.6664],[148.43,39.20504886]],[[148.51,1e-08],[148.53,0.03],[148.56,7.8489],[148.59,13.44],[148.6,20.0]]]
["bitfinex","SOLUSD",1745674774137,[[148.5,23.56902356],[148.49,9.74814953],[148.46,13.503],[148.45,26.0],[148.43,20.25934886]],[[148.53,9.74814954],[148.54,6.4543],[148.55,27.5927],[148.57,52.09964886],[148.59,26.98996091]]]
["bitfinex","SOLUSD",1745674809577,[[148.62,6.7285695],[148.61,9.74814953],[148.6,16.82285793],[148.58,142.35190469],[148.57,53.9606187]],[[148.65,9.77814953],[148.69,46.0],[148.7,19.87707978],[148.71,18.64964886],[148.72,3.39415663]]]
["bitfinex","SOLUSD",1745674853812,[[148.59,33.30289748],[148.58,13.4],[148.56,108.7],[148.55,122.66789943],[148.54,39.05559812]],[[148.63,9.74814953],[148.65,0.03],[148.66,26.0],[148.67,20.0],[148.75,10.44577033]]]
["bitfinex","SOLUSD",1745674892585,[[148.61,26.0],[148.6,28.14063492],[148.59,139.90379205],[148.57,7.25550798],[148.56,13.4]],[[148.65,1e-08],[148.69,9.74814953],[148.7,0.03],[148.71,6.1908],[148.72,21.6354]]]
["bitfinex","SOLUSD",1745674927079,[[148.54,0.063],[148.53,0.063],[148.52,0.063],[148.49,26.5837074],[148.48,6.79791379]],[[148.55,29.74814953],[148.57,18.64964886],[148.58,45.7457],[148.59,28.47424298],[148.61,39.99259812]]]
["bitfinex","SOLUSD",1745674964293,[[148.38,0.063],[148.37,0.063],[148.35,0.063],[148.32,6.74217907],[148.29,6.5441]],[[148.39,55.74814953],[148.4,64.38079145],[148.41,25.66233533],[148.42,7.5024],[148.43,13.42]]]
["bitfinex","SOLUSD",1745674996152,[[148.31,0.063],[148.3,6.80608833],[148.29,0.03],[148.28,16.92882782],[148.27,16.86031601]],[[148.32,15.27962782],[148.34,20.0],[148.35,26.0],[148.37,25.38971874],[148.45,0.03]]]
["bitfinex","SOLUSD",1745675023990,[[148.36,22.01765363],[148.35,16.85193597],[148.32,13.42],[148.31,1.41097458],[148.3,67.55388729]],[[148.39,0.063],[148.4,61.27729235],[148.43,18.64964886],[148.44,6.79986877],[148.45,32.01427282]]]
["bitfinex","SOLUSD",1745675041010,[[148.35,6.74064155],[148.33,9.770536],[148.32,30.27451339],[148.31,1.6641],[148.3,33.77648729]],[[148.37,9.770536],[148.39,20.063],[148.4,39.082144],[148.41,1.5809],[148.42,26.0]]]
["bitfinex","SOLUSD",1745675089842,[[148.44,23.34224282],[148.43,26.0],[148.41,99.54503674],[148.4,48.94825382],[148.39,1.0]],[[148.45,1e-08],[148.48,0.063],[148.5,0.063],[148.51,15.25850496],[148.52,7.7405]]]
["bitfinex","SOLUSD",1745675116952,[[148.38,0.03],[148.33,6.77172453],[148.32,32.1602386],[148.31,0.063],[148.3,0.063]],[[148.39,41.5945673],[148.4,35.27571844],[148.42,27.9776413],[148.43,13.4],[148.45,16.8408061]]]
["bitfinex","SOLUSD",1745675117476,[[148.33,0.03],[148.32,6.77206214],[148.31,0.063],[148.3,0.063],[148.29,18.55053938]],[[148.36,26.0],[148.37,20.0],[148.38,18.64964886],[148.39,41.5945673],[148.4,15.27571844]]]
["bitfinex","SOLUSD",1745675147305,[[148.26,0.063],[148.25,0.03],[148.24,0.03],[148.23,0.063],[148.21,0.063]],[[148.27,79.9253673],[148.29,7.4354],[148.3,33.74],[148.31,1.5499],[148.32,122.31393518]]]
["bitfinex","SOLUSD",1745675165615,[[148.22,15.27571844],[148.21,6.81016441],[148.2,1.6758],[148.19,15.30571844],[148.18,6.5478]],[[148.24,46.0],[148.27,15.27571844],[148.28,18.64964886],[148.31,20.24],[148.34,82.2]]]
["bitfinex","SOLUSD",1745675188257,[[148.11,0.03],[148.1,0.03],[148.06,6.78391192],[148.03,23.00097473],[148.01,1.6034]],[[148.12,79.9253673],[148.15,1.5651],[148.16,14.36],[148.17,21.24],[148.19,21.50321844]]]
["bitfinex","SOLUSD",1745675209586,[[148.02,0.35936],[148.0,2.0],[147.98,10.64378479],[147.97,6.7581236],[147.96,15.30571844]],[[148.03,53.9253673],[148.05,15.27571844],[148.06,26.0],[148.07,22.4885],[148.08,20.24]]]
["bitfinex","SOLUSD",1745675232396,[[148.08,22.02882486],[148.05,41.27571844],[148.04,18.4493639],[148.02,32.048],[147.99,22.03745242]],[[148.09,0.063],[148.11,20.0],[148.12,0.063],[148.13,14.58],[148.14,18.64964886]]]
["bitfinex","SOLUSD",1745675265839,[[148.58,24.47658112],[148.56,27.34588372],[148.55,6.73161888],[148.54,24.47658112],[148.52,74.59411917]],[[148.59,0.063],[148.6,0.063],[148.62,20.0],[148.63,0.03],[148.65,1e-08]]]
["bitfinex","SOLUSD",1745675273555,[[148.6,24.47658112],[148.57,6.73071619],[148.56,26.0],[148.55,18.3886674],[148.54,39.39658112]],[[148.61,20.0],[148.63,0.03],[148.65,30.85758113],[148.67,18.64964886],[148.68,50.47658112]]]
["bitfinex","SOLUSD",1745675300483,[[148.62,6.7285695],[148.61,50.47658112],[148.6,1.5058],[148.59,16.82393725],[148.57,4.31449858]],[[148.64,20.0],[148.69,51.10542998],[148.7,0.03],[148.75,44.71658112],[148.76,1.0]]]
["bitfinex","SOLUSD",1745675329623,[[148.59,0.063],[148.57,21.95813367],[148.56,26.0],[148.55,1.6173],[148.52,120.28147066]],[[148.61,20.0],[148.62,15.22742448],[148.63,33.87707334],[148.68,41.22742448],[148.69,22.1767]]]
["bitfinex","SOLUSD",1745675368113,[[148.68,24.36949426],[148.66,89.42634328],[148.62,26.0],[148.53,33.88920357],[136.58,0.5]],[[148.74,53.00964886],[148.75,26.0],[148.76,24.36949426],[148.78,1.6613],[148.79,6.2726]]]
["bitfinex","SOLUSD",1745675384787,[[148.8,119.82390884],[148.78,26.0],[148.77,16.80446326],[148.76,32.78964886],[148.75,8.95942553]],[[148.81,0.03],[148.83,0.03],[148.84,0.03],[148.85,0.9064862],[148.87,14.14]]]
["bitfinex","SOLUSD",1745675413639,[[148.8,15.20173937],[148.78,89.42127508],[148.75,41.20173937],[148.74,18.40590409],[148.73,6.5153]],[[148.81,0.03],[148.82,20.0],[148.83,18.67964886],[148.84,15.23173937],[148.85,0.9064862]]]
["bitfinex","SOLUSD",1745675438347,[[148.66,0.063],[148.63,0.063],[148.6,15.26473937],[148.58,0.063],[148.57,0.063]],[[148.67,93.79138823],[148.68,15.20173937],[148.7,1.559],[148.71,7.4287],[148.77,3.37935632]]]
["bitfinex","SOLUSD",1745675464979,[[148.61,0.063],[148.59,0.063],[148.58,0.063],[148.57,0.063],[148.53,15.26473937]],[[148.62,38.64964886],[148.64,53.35557874],[148.67,6.72630658],[148.69,20.21],[148.71,33.79873853]]]
["bitfinex","SOLUSD",1745675485101,[[148.69,15.20173937],[148.62,9.33628389],[148.61,15.20173937],[148.6,26.0],[148.58,122.62697439]],[[148.7,13.82],[148.71,20.0],[148.72,26.0],[148.75,25.5516943],[148.76,0.03]]]
["bitfinex","SOLUSD",1745675512042,[[148.6,24.33117816],[148.58,6.73036134],[148.54,107.03117816],[148.53,16.8946165],[148.52,26.063]],[[148.61,20.0],[148.63,18.64964886],[148.64,13.84],[148.65,24.33117816],[148.68,242.02377816]]]
["bitfinex","SOLUSD",1745675537542,[[148.58,8.34165437],[148.57,82.7],[148.56,6.305],[148.53,47.58418607]],[[148.63,20.0],[148.66,56.86238546],[148.69,26.0],[148.7,14.35817546],[148.82,193.15044276]]]
["bitfinex","SOLUSD",1745675566209,[[148.74,21.92278144],[148.71,1.34447948],[148.7,16.81228461],[148.69,115.0127],[148.45,10.43080323]],[[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.78,20.063],[148.79,20.16894886]]]
["bitfinex","SOLUSD",1745675610245,[[148.72,0.03],[148.7,0.03],[148.67,15.19964039],[148.66,0.03],[148.63,106.02008104]],[[148.73,87.62058925],[148.75,29.03964039],[148.77,1.0],[148.79,6.72103876],[148.8,23.54626137]]]
["bitfinex","SOLUSD",1745675617642,[[148.72,0.03],[148.7,0.03],[148.66,0.03],[148.64,15.19964039],[148.63,89.4279594]],[[148.73,53.84928925],[148.75,35.76243756],[148.76,1.0],[148.77,8.1844],[148.81,243.59029041]]]
["bitfinex","SOLUSD",1745675651993,[[148.72,9.76411494],[148.7,0.03],[148.69,6.72523145],[148.68,121.63645976],[148.67,7.683]],[[148.73,20.0],[148.76,28.3837638],[148.77,39.7],[148.78,20.14583388],[148.8,5.47497449]]]
["bitfinex","SOLUSD",1745675685538,[[148.77,15.19339241],[148.75,8.33952719],[148.73,90.25233537],[148.72,42.80931746],[148.7,0.03]],[[148.79,20.0],[148.8,18.64964886],[148.81,0.03],[148.82,28.83639241],[148.83,0.03]]]
["bitfinex","SOLUSD",1745675732274,[[148.79,9.7152782],[148.78,6.72118165],[148.76,1.34408847],[148.75,38.8611128],[148.74,99.50682074]],[[148.81,0.03],[148.82,0.063],[148.83,20.03],[148.84,28.39492706],[148.85,0.9364862]]]
["bitfinex","SOLUSD",1745675787221,[[148.8,100.47922636],[148.78,42.80330116],[148.77,6.45732553],[148.76,13.56],[148.75,80.57030158]],[[148.81,0.03],[148.82,0.063],[148.83,0.03],[148.84,0.03],[148.85,0.9364862]]]
["bitfinex","SOLUSD",1745675817057,[[148.93,9.7152782],[148.92,6.71493321],[148.9,84.04258991],[148.89,64.8611128],[148.87,16.7921762]],[[148.94,0.063],[148.96,0.063],[148.97,26.2219],[148.98,28.39492706],[149.03,59.1313401]]]
["bitfinex","SOLUSD",1745675862013,[[149.07,15.12855474],[149.04,1.34128908],[149.03,101.12854509],[149.02,42.77563918],[149.0,9.06502553]],[[149.08,0.09],[149.09,0.03],[149.1,20.046453],[149.11,33.7782036],[149.12,0.03]]]
["bitfinex","SOLUSD",1745675886228,[[149.17,9.67142342],[149.14,99.46268818],[149.13,1.6572],[149.12,1.34064289]],[[149.21,29.70142342],[149.22,13.54],[149.23,26.68084886],[149.24,64.68569368],[149.27,1.0]]]
["bitfinex","SOLUSD",1745675912624,[[149.17,21.80891442],[149.15,16.76149276],[149.13,84.04055472],[149.12,27.6346],[149.1,62.15790084]],[[149.21,0.03],[149.22,35.10526104],[149.23,6.1643],[149.25,32.16964886],[149.28,7.69913726]]]
["bitfinex","SOLUSD",1745675951066,[[149.04,16.38290112],[149.03,82.7],[149.02,16.77605065],[149.01,1.6079],[148.99,39.8330529]],[[149.09,29.67329297],[149.1,13.52],[149.11,1.5698],[149.12,51.17844886],[149.16,7.7044531]]]
["bitfinex","SOLUSD",1745675983747,[[149.17,16.37705377],[149.14,18.10316726],[149.12,108.7],[149.11,6.4045],[148.13,0.20186524]],[[149.18,20.0],[149.19,0.03],[149.2,13.52],[149.21,18.67964886],[149.22,35.67329297]]]
["bitfinex","SOLUSD",1745676023358,[[149.09,6.70724021],[149.08,9.67329297],[149.07,16.76984852],[149.06,27.6705],[149.03,141.49487188]],[[149.11,20.0],[149.12,9.67329297],[149.14,1.5278],[149.15,18.64964886],[149.16,19.5547]]]
["bitfinex","SOLUSD",1745676059700,[[149.05,9.67329297],[149.01,0.063],[149.0,26.063],[148.99,82.763],[148.98,23.55608631]],[[149.07,20.0],[149.09,31.47149297],[149.1,18.64964886],[149.11,26.0],[149.16,6.45816857]]]
["bitfinex","SOLUSD",1745676100337,[[149.14,15.14607552],[149.12,6.70600858],[149.11,26.0],[149.1,31.91320554],[149.08,82.7]],[[149.15,20.0],[149.19,32.16964886],[149.2,6.3053],[149.21,0.03],[149.22,1.5706]]]
["bitfinex","SOLUSD",1745676117496,[[149.06,21.85478342],[149.04,0.063],[149.03,59.63328425],[149.02,6.3563],[148.96,0.063]],[[149.07,20.0],[149.11,15.14607552],[149.13,38.61234886],[149.16,27.5509],[149.17,36.29607552]]]
["bitfinex","SOLUSD",1745676146694,[[149.04,0.063],[149.03,0.063],[149.01,0.063],[149.0,21.92048414],[148.99,0.063]],[[149.05,53.79572438],[149.07,19.8145],[149.08,26.0],[149.1,15.14607552],[149.11,27.85660819]]]
["bitfinex","SOLUSD",1745676184729,[[149.06,6.7087079],[149.05,44.36556597],[149.04,0.063],[149.03,86.00395436],[149.02,88.8797]],[[149.09,20.0],[149.13,28.34231448],[149.15,32.15092138],[149.16,13.62],[149.17,85.69257041]]]
["bitfinex","SOLUSD",1745676220188,[[149.05,21.89767919],[149.04,0.063],[149.03,15.18852119],[149.02,16.77601527],[149.01,26.063]],[[149.06,20.0],[149.11,19.8],[149.14,1.5247],[149.17,15.12552119],[149.18,299.38339953]]]
["bitfinex","SOLUSD",1745676243940,[[148.93,0.063],[148.92,15.18852119],[148.91,0.063],[148.88,0.063],[148.86,25.16835565]],[[148.94,52.18964886],[148.96,15.12552119],[148.98,6.5946],[149.0,17.86680313],[149.01,90.51930391]]]
["bitfinex","SOLUSD",1745676266313,[[148.73,23.47441427],[148.72,16.80934861],[148.7,32.4073],[148.69,1.34458863],[148.68,62.3345456]],[[148.76,20.0],[148.79,18.64964886],[148.81,15.12552119],[148.82,238.42529736],[148.83,26.0]]]
["bitfinex","SOLUSD",1745676291559,[[148.73,0.03],[148.7,0.03],[148.69,0.03],[148.66,21.85223051],[148.62,16.82107096]],[[148.74,60.29507005],[148.75,16.66502119],[148.76,7.72226014],[148.78,13.72],[148.83,33.19770678]]]
["bitfinex","SOLUSD",1745676309582,[[148.65,24.34740304],[148.63,6.7281168],[148.62,18.40238152],[148.61,24.34740304],[148.59,26.0]],[[148.68,20.0],[148.69,13.74],[148.7,18.64964886],[148.72,24.34740304],[148.73,6.4375]]]
["bitfinex","SOLUSD",1745676335494,[[148.7,24.34740304],[148.68,6.72570799],[148.66,18.16095261],[148.64,15.5898],[148.63,9.42382661]],[[148.76,24.34740304],[148.77,26.0],[148.78,18.64964886],[148.8,26.0]]]
["bitfinex","SOLUSD",1745676363443,[[148.74,24.34740304],[148.7,32.72494956],[148.69,1.34436435],[148.68,108.65770304],[148.67,29.43330084]],[[148.76,20.0],[148.78,24.34740304],[148.79,14.04],[148.8,26.0],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745676392380,[[148.72,6.72404518],[148.71,24.34740304],[148.69,42.81336443],[148.68,24.34740304],[148.58,0.09]],[[148.73,20.0],[148.76,24.34740304],[148.78,18.64964886],[148.8,20.4993],[148.81,27.6482]]]
["bitfinex","SOLUSD",1745676422735,[[148.78,24.31242112],[148.77,6.72171098],[148.75,25.6865334],[148.74,44.35586446],[148.71,82.7]],[[148.8,20.0],[148.83,38.33542112],[148.84,6.3014],[148.85,44.64964886],[148.86,1.6638]]]
["bitfinex","SOLUSD",1745676463800,[[148.8,21.9287062],[148.77,16.80380084],[148.75,16.58232127],[148.74,26.0],[148.73,34.61796544]],[[148.81,20.0],[148.83,0.063],[148.85,32.68964886],[148.86,15.2712761],[148.91,83.2]]]
["bitfinex","SOLUSD",1745676485224,[[148.81,21.90948658],[148.79,18.39510444],[148.78,1.34385787],[148.77,26.0],[148.76,33.61062135]],[[148.82,20.0],[148.86,33.90215695],[148.87,46.2619],[148.88,1.5938],[148.89,0.063]]]
["bitfinex","SOLUSD",1745676513536,[[148.66,0.03],[148.63,21.91753839],[148.6,0.03],[148.59,23.35228998],[148.58,0.09]],[[148.67,53.83915695],[148.7,28.27444736],[148.71,15.5146],[148.72,6.72405331],[148.73,210.1]]]
["bitfinex","SOLUSD",1745676544411,[[148.7,6.72494956],[148.69,1.5355],[148.68,15.20859751],[148.67,42.81472471],[135.43,31.10709366]],[[148.73,20.0],[148.75,0.063],[148.76,28.99159751],[148.77,44.64964886],[148.84,52.73668426]]]
["bitfinex","SOLUSD",1745676583208,[[148.66,0.03],[148.63,6.75801952],[148.62,30.38709548],[148.6,16.82349516],[148.58,26.09]],[[148.67,67.51779685],[148.68,7.6383],[148.71,26.0],[148.74,27.93356773],[148.79,82.263]]]
["bitfinex","SOLUSD",1745676610335,[[148.71,15.20814799],[148.68,15.20814799],[148.67,23.54201534],[148.66,26.03],[148.64,4.00162848]],[[148.72,20.0],[148.74,18.64964886],[148.75,0.063],[148.76,28.91114799],[148.79,0.063]]]
["bitfinex","SOLUSD",1745676643505,[[148.66,21.95103329],[148.65,3.50783604],[148.63,0.03],[148.62,18.45973097],[148.55,21.44165117]],[[148.68,20.0],[148.69,18.64964886],[148.7,21.75548136],[148.71,15.2625],[148.74,26.0]]]
["bitfinex","SOLUSD",1745676669330,[[148.63,0.03],[148.62,6.7285695],[148.61,15.19438136],[148.6,0.03],[148.59,16.82481997]],[[148.64,38.64964886],[148.66,28.79438136],[148.67,58.90433407],[148.68,211.7473],[148.75,150.39438136]]]
["bitfinex","SOLUSD",1745676708078,[[148.75,37.09712929],[148.73,1.34439615],[148.72,18.46081296],[148.71,26.0],[148.7,59.52987375]],[[148.76,1e-08],[148.78,0.063],[148.79,20.063],[148.8,13.62],[148.81,6.322]]]
["bitfinex","SOLUSD",1745676773057,[[148.74,9.71873918],[148.72,10.26089345],[148.71,16.81034769],[148.7,0.03],[148.69,47.23761752]],[[148.75,20.0],[148.77,26.58864886],[148.78,9.71873918],[148.79,13.663],[148.81,26.0]]]
["bitfinex","SOLUSD",1745676787758,[[148.69,0.03],[148.68,0.03],[148.66,0.03],[148.64,10.23709206],[148.63,9.74873918]],[[148.7,48.36838804],[148.72,33.6531],[148.73,20.32369693],[148.75,85.08495672],[148.76,6.38122901]]]
["bitfinex","SOLUSD",1745676819774,[[148.73,9.71873918],[148.72,6.72404518],[148.7,16.81231835],[148.68,121.57495672],[148.66,7.8272]],[[148.75,20.063],[148.77,28.36838804],[148.79,13.663],[148.8,26.063],[148.82,45.65764355]]]
["bitfinex","SOLUSD",1745676853528,[[148.71,9.71873918],[148.69,42.81244103],[148.68,0.03],[148.66,22.54515873],[148.65,35.28629021]],[[148.72,20.0],[148.75,9.71873918],[148.77,18.64964886],[148.78,13.58],[148.79,0.063]]]
["bitfinex","SOLUSD",1745676910203,[[148.78,60.58944896],[148.76,3.33211208],[148.75,75.02180455],[148.74,24.97337657],[148.72,33.56983397]],[[148.81,0.063],[148.82,0.063],[148.84,42.93842234],[148.85,0.063],[148.86,0.063]]]
["bitfinex","SOLUSD",1745676928136,[[148.72,21.93224154],[148.7,16.8123739],[148.69,26.0],[148.68,16.79049636],[148.67,1.34478794]],[[148.73,20.0],[148.76,26.43794886],[148.77,13.58],[148.78,15.20819636],[148.8,26.0]]]
["bitfinex","SOLUSD",1745676967336,[[148.65,0.03],[148.64,0.03],[148.63,0.03],[148.62,0.03],[148.58,6.81996871]],[[148.66,61.95928505],[148.67,6.72642072],[148.68,48.09374476],[148.7,215.39840679],[148.79,54.61339472]]]
["bitfinex","SOLUSD",1745676993581,[[148.61,0.03],[148.6,0.03],[148.59,0.03],[148.58,22.02975704],[148.57,0.03]],[[148.63,33.85913427],[148.64,20.0],[148.66,32.6244],[148.67,1.5206],[148.68,28.78948541]]]
["bitfinex","SOLUSD",1745677026414,[[148.58,0.09],[148.57,0.03],[148.5,21.97345817],[148.49,7.8467],[148.47,16.83769006]],[[148.59,106.78906225],[148.61,19.60776144],[148.62,215.67029422],[148.63,95.78],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1745677052339,[[148.54,9.75840199],[148.53,6.73253271],[148.52,1.6668],[148.51,23.38554508],[148.5,0.03]],[[148.56,33.6],[148.58,28.40805085],[148.59,26.0],[148.62,217.01160611],[148.63,1.0]]]
["bitfinex","SOLUSD",1745677085558,[[148.5,0.03],[148.47,0.03],[148.44,23.53092935],[148.43,6.1863],[148.4,35.62878877]],[[148.51,93.50375599],[148.52,6.73327179],[148.54,52.2849521],[148.55,211.32],[148.58,90.346]]]
["bitfinex","SOLUSD",1745677112402,[[148.54,9.76692063],[148.53,6.73261749],[148.5,1.6106],[148.49,24.78335606],[148.47,39.09768252]],[[148.55,33.6],[148.57,26.0],[148.58,28.47956949],[148.61,6.72910085],[148.62,7.8798]]]
["bitfinex","SOLUSD",1745677147533,[[148.52,9.76692063],[148.5,6.76360781],[148.49,44.44094324],[148.47,40.44418723],[148.46,16.04164347]],[[148.53,20.0],[148.57,28.41656949],[148.58,13.643],[148.61,66.59318252],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745677208278,[[148.54,0.03],[148.53,21.95978853],[148.52,0.03],[148.51,0.03],[148.5,16.86430549]],[[148.56,20.0],[148.57,15.22718344],[148.59,19.6355],[148.6,18.64964886],[148.61,41.22718344]]]
["bitfinex","SOLUSD",1745677225541,[[148.54,0.03],[148.52,21.98989962],[148.51,0.03],[148.5,1.6018],[134.72,32.48106061]],[[148.56,35.22718344],[148.57,18.64964886],[148.58,26.0],[148.59,19.6355],[148.6,1.6171]]]
["bitfinex","SOLUSD",1745677262066,[[148.54,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.49,0.03]],[[148.55,67.98932787],[148.56,20.0],[148.57,6.73095251],[148.6,1.0],[148.61,289.828949]]]
["bitfinex","SOLUSD",1745677295814,[[148.45,0.03],[148.42,15.25444681],[148.38,1.6194],[148.36,6.3397],[148.34,28.37776056]],[[148.46,33.90409567],[148.47,20.0],[148.49,210.38],[148.5,13.58],[148.51,82.2]]]
["bitfinex","SOLUSD",1745677324238,[[148.45,0.03],[148.44,0.03],[148.43,0.03],[148.41,22.94864193],[148.38,16.84857546]],[[148.46,73.48409567],[148.47,20.0],[148.49,1.6445],[148.5,210.4],[148.51,6.2111]]]
["bitfinex","SOLUSD",1745677357189,[[148.45,0.03],[148.44,0.03],[148.43,0.03],[148.41,16.22121012],[148.4,8.34896047]],[[148.46,59.91468228],[148.47,33.58],[148.49,6.73449347],[148.5,6.3923],[148.58,128.72403186]]]
["bitfinex","SOLUSD",1745677390931,[[148.51,31.34506457],[148.49,42.83615058],[148.48,83.7],[148.47,18.61638185],[148.46,52.32790797]],[[148.52,0.063],[148.53,0.063],[148.56,20.063],[148.58,0.063],[148.59,15.24159413]]]
["bitfinex","SOLUSD",1745677432051,[[148.45,0.03],[148.44,0.03],[148.43,0.03],[148.41,0.9561767],[148.4,0.03]],[[148.46,100.84727426],[148.47,38.99841724],[148.48,4.91393514],[148.5,16.83547064],[148.51,21.22]]]
["bitfinex","SOLUSD",1745677461210,[[148.52,23.33325272],[148.5,16.83501683],[148.49,7.6088],[148.47,146.92510329],[148.44,0.03]],[[148.53,0.063],[148.56,20.063],[148.58,13.643],[148.59,26.0],[148.6,33.90354949]]]
["bitfinex","SOLUSD",1745677488834,[[148.73,15.22858601],[148.72,6.72402777],[148.7,1.34451416],[148.69,108.7],[148.68,57.0413863]],[[148.74,0.063],[148.75,20.0],[148.78,15.22858601],[148.8,45.7991],[148.81,25.36996408]]]
["bitfinex","SOLUSD",1745677518668,[[148.69,15.19801688],[148.67,6.72595015],[148.66,42.81689761],[148.65,0.063],[148.63,2.34481205]],[[148.7,20.0],[148.73,15.19801688],[148.75,18.64964886],[148.76,19.9826],[148.77,27.6481]]]
["bitfinex","SOLUSD",1745677553291,[[148.76,16.44900396],[148.74,16.80785262],[148.71,60.96664433],[148.69,102.34964886],[148.61,209.983]],[[148.77,20.0],[148.8,9.7567668],[148.81,13.6],[148.82,52.56104886],[148.92,92.73343931]]]
["bitfinex","SOLUSD",1745677586801,[[148.82,75.97724855],[148.81,1.5841],[148.8,6.4313],[148.79,125.87273507],[148.78,47.18577183]],[[148.83,1e-08],[148.86,0.03],[148.87,20.0],[148.89,0.03],[148.91,23.3367668]]]
["bitfinex","SOLUSD",1745677616258,[[148.85,43.76769527],[148.83,101.34964886],[148.82,56.62418356],[148.8,1.5116],[148.79,53.40888161]],[[148.86,1e-08],[148.89,0.03],[148.9,0.03],[148.91,0.03],[148.92,20.03]]]
["bitfinex","SOLUSD",1745677669496,[[148.8,6.7204301],[148.79,15.25230642],[148.78,16.80333378],[148.77,26.063],[148.76,86.20625487]],[[148.82,20.0],[148.83,15.18930642],[148.86,7.6425],[148.87,39.84],[148.88,18.64964886]]]
["bitfinex","SOLUSD",1745677700936,[[148.89,16.42076103],[148.87,84.04287768],[148.86,42.79409667],[148.85,18.64964886],[148.84,48.63107899]],[[148.9,1e-08],[148.91,0.03],[148.92,0.03],[148.93,20.0],[148.95,9.70439325]]]
["bitfinex","SOLUSD",1745677747685,[[148.91,16.41985896],[148.89,42.79091947],[148.87,88.19616173],[148.86,17.28315485],[148.85,19.64964886]],[[148.92,1e-08],[148.94,20.0],[148.95,9.70439325],[148.96,0.03],[148.97,7.6603]]]
["bitfinex","SOLUSD",1745677780497,[[148.83,0.063],[148.82,0.063],[148.81,9.70439325],[148.79,23.58608621],[148.78,3.50580315]],[[148.85,29.70439325],[148.87,52.48854886],[148.89,52.417573],[148.92,1e-08],[148.93,1.0]]]
["bitfinex","SOLUSD",1745677821552,[[148.95,9.70439325],[148.92,1.5041],[148.91,75.73110744],[148.9,108.7],[148.89,58.605273]],[[148.96,0.03],[148.98,0.03],[148.99,20.0],[149.01,23.26439325],[149.02,6.6509]]]
["bitfinex","SOLUSD",1745677862902,[[149.01,16.41535224],[148.99,16.77944252],[148.98,18.64964886],[148.97,82.7],[148.96,98.38169354]],[[149.02,0.03],[149.04,0.03],[149.05,0.03],[149.06,20.0],[149.07,1.566]]]
["bitfinex","SOLUSD",1745677891564,[[148.9,0.063],[148.88,0.063],[148.86,0.063],[148.85,0.063],[148.84,0.063]],[[148.91,48.70362969],[148.92,20.0],[148.93,13.54],[148.94,27.0],[148.95,16.78431276]]]
["bitfinex","SOLUSD",1745677922590,[[148.91,0.063],[148.9,0.063],[148.88,15.23327997],[148.86,0.063],[135.85,8.27073988]],[[148.92,35.17027997],[148.94,44.64964886],[148.95,6.2341],[148.96,30.21837997],[149.13,36.22137384]]]
["bitfinex","SOLUSD",1745677950532,[[148.9,21.88619669],[148.88,0.063],[148.87,16.79317525],[148.86,0.063],[148.85,27.5776]],[[148.91,20.0],[148.94,13.54],[148.96,18.64964886],[148.97,32.4532],[148.98,1.5703]]]
["bitfinex","SOLUSD",1745677994997,[[149.01,6.71095899],[149.0,15.1379494],[148.96,57.919931],[148.94,38.50320586],[148.72,40.70754978]],[[149.02,1e-08],[149.04,35.1679494],[149.05,0.03],[149.06,18.64964886],[170.14,0.1]]]
["bitfinex","SOLUSD",1745678035838,[[149.09,16.40131402],[149.07,48.18891117],[149.04,39.94534079],[149.03,187.19466647],[149.02,1.5954]],[[149.1,0.046516],[149.13,20.03],[149.14,0.03],[149.15,21.1958],[149.16,28.37360491]]]
["bitfinex","SOLUSD",1745678071479,[[149.09,6.70705761],[149.08,15.12197781],[149.05,42.7718934],[149.04,6.88350675],[149.03,21.61577781]],[[149.11,20.0],[149.12,15.12197781],[149.13,1.5565],[149.14,13.52],[149.15,18.64964886]]]
["bitfinex","SOLUSD",1745678115248,[[149.13,9.68302752],[149.12,6.70562283],[149.11,16.76597913],[149.08,26.0],[149.03,39.73211008]],[[149.16,20.0],[149.17,23.26302752],[149.19,44.64964886],[149.2,0.03],[149.21,6.70204123]]]
["bitfinex","SOLUSD",1745678161470,[[149.04,0.063],[149.02,6.77350865],[149.01,9.68302752],[149.0,0.063],[148.99,16.77964964]],[[149.05,48.33267638],[149.08,13.52],[149.1,47.01469474],[149.11,52.7803],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745678183899,[[149.12,15.12497038],[149.1,6.70690811],[149.07,16.77015973],[149.05,26.0],[149.04,1.6181]],[[149.13,20.0],[149.15,32.12712467],[149.16,44.67964886],[149.17,16.80267038],[149.18,6.0839]]]
["bitfinex","SOLUSD",1745678215141,[[148.98,0.063],[148.95,0.063],[148.94,9.6853619],[148.93,0.063],[148.92,6.71478788]],[[148.99,87.85501076],[149.03,54.44770597],[149.04,38.42480793],[149.05,23.82901848],[149.13,33.76380272]]]
["bitfinex","SOLUSD",1745678245549,[[149.03,9.6853619],[149.02,6.71045651],[148.99,16.77902232],[148.98,0.063],[148.97,27.6254]],[[149.05,20.0],[149.06,0.03],[149.08,41.85501076],[149.09,0.03],[149.1,12.74411147]]]
["bitfinex","SOLUSD",1745678296293,[[149.05,6.709158],[149.04,9.6853619],[149.03,26.0],[149.02,18.32977164],[149.0,43.5067984]],[[149.06,0.03],[149.07,20.0],[149.08,9.6853619],[149.09,0.03],[149.1,13.52]]]
["bitfinex","SOLUSD",1745678343639,[[149.05,16.3945199],[149.03,38.7414476],[149.02,46.27549539],[149.0,116.25516969],[148.84,61.74062579]],[[149.06,0.03],[149.07,20.0],[149.09,13.55],[149.11,9.7153619],[149.12,0.03]]]
["bitfinex","SOLUSD",1745678395000,[[149.15,9.6853619],[149.14,6.70491663],[149.11,26.0],[149.1,55.50842528],[149.09,3.39688148]],[[149.16,44.21227335],[149.17,1.6455],[149.18,16.3347619],[149.19,13.53],[149.21,0.03]]]
["bitfinex","SOLUSD",1745678441346,[[149.12,6.70600858],[149.11,13.18165229],[149.1,42.82931178],[149.09,0.063],[149.08,1.5819]],[[149.14,20.0],[149.16,9.6853619],[149.17,6.31710001],[149.18,15.068],[149.19,0.03]]]
["bitfinex","SOLUSD",1745678479712,[[149.22,35.6853619],[149.2,23.45844503],[149.18,90.61349903],[149.17,57.39109646],[149.16,6.2874]],[[149.23,1e-08],[149.24,0.03],[149.26,20.0],[149.27,0.4291151],[149.31,218.9853619]]]
["bitfinex","SOLUSD",1745678500025,[[149.2,9.6853619],[149.19,6.70286212],[149.17,58.9959427],[149.16,26.0],[149.14,35.15364408]],[[149.22,20.0],[149.23,6.373],[149.24,1e-08],[149.25,15.1197],[149.26,18.64964886]]]
["bitfinex","SOLUSD",1745678559320,[[149.12,0.063],[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.06,6.77169896]],[[149.13,65.98956378],[149.16,14.84941024],[149.17,90.53415162],[149.18,236.13280234],[149.25,33.84521625]]]
["bitfinex","SOLUSD",1745678592754,[[149.12,21.84072936],[149.11,1.5764],[149.1,47.54322078],[149.09,16.831086],[149.06,0.063]],[[149.13,20.0],[149.17,20.20805968],[149.18,241.49964886],[149.19,15.13472078],[149.2,0.03]]]
["bitfinex","SOLUSD",1745678634254,[[149.1,0.063],[149.09,0.063],[149.06,0.063],[149.05,0.063],[149.03,9.73941262]],[[149.11,130.59826904],[149.12,1.6094],[149.13,21.15],[149.14,30.22285126],[149.16,98.93725207]]]
["bitfinex","SOLUSD",1745678690321,[[149.1,0.063],[149.09,0.063],[149.06,0.063],[149.05,0.063],[149.04,16.4489599]],[[149.11,81.03251979],[149.13,20.16],[149.14,25.38641736],[149.15,13.46],[149.17,217.1384115]]]
["bitfinex","SOLUSD",1745678713057,[[149.1,0.063],[149.09,0.063],[149.07,9.67641262],[149.06,6.77161572],[149.05,0.063]],[[149.11,52.10964886],[149.12,9.67641262],[149.14,32.70519259],[149.16,246.42069238],[149.17,68.64807753]]]
["bitfinex","SOLUSD",1745678747969,[[148.95,0.063],[148.91,9.67641262],[148.89,6.74623077],[148.86,28.8853607],[135.66,30.64910468]],[[148.96,147.38551404],[148.97,6.71282225],[149.0,47.67917036],[149.01,226.10414299],[170.14,0.1]]]
["bitfinex","SOLUSD",1745678773893,[[148.91,15.18520748],[148.89,15.18520748],[148.88,1.6334],[148.85,23.51360429],[148.84,59.59302452]],[[148.92,35.76023465],[148.95,32.17264886],[148.96,15.18520748],[148.97,32.71279173],[149.0,1.0]]]
["bitfinex","SOLUSD",1745678812635,[[148.8,15.20477646],[148.78,6.72129301],[148.77,0.03],[148.76,3.53622661],[148.75,15.17477646]],[[148.81,20.0],[148.84,15.17477646],[148.85,64.82782529],[148.86,7.6479],[148.89,33.02885582]]]
["bitfinex","SOLUSD",1745678844474,[[148.93,15.16169975],[148.91,6.71546571],[148.89,15.16169975],[148.88,42.79114384],[148.86,13.46]],[[148.95,20.063],[148.96,13.79926322],[148.97,15.16169975],[148.98,32.17264886],[148.99,32.71194762]]]
["bitfinex","SOLUSD",1745678894320,[[148.94,9.68642357],[148.93,6.714433],[148.92,3.53157983],[148.91,42.45356549],[148.9,16.78904286]],[[148.96,20.0],[148.97,1.5708],[148.98,29.59962357],[149.0,18.64964886],[149.01,32.71110503]]]
["bitfinex","SOLUSD",1745678928548,[[148.92,9.71642357],[148.91,6.71531133],[148.89,38.74569428],[148.88,16.82122417],[148.87,0.03]],[[148.94,20.0],[148.96,28.33607243],[148.98,8.29274976],[148.99,26.0],[149.01,17.77776556]]]
["bitfinex","SOLUSD",1745678966362,[[148.93,9.68642357],[148.92,6.7448875],[148.89,55.53637992],[148.88,0.03],[148.84,85.2756]],[[148.95,33.44],[148.97,28.33607243],[148.98,32.1257],[148.99,8.221974],[149.02,0.063]]]
["bitfinex","SOLUSD",1745678984682,[[148.92,0.03],[148.88,16.43312037],[148.87,0.03],[148.84,21.87525416],[148.83,6.2325]],[[148.93,49.91287243],[148.95,39.44],[148.96,38.74569428],[148.97,16.78255859],[148.99,16.68806116]]]
["bitfinex","SOLUSD",1745679032815,[[148.83,0.03],[148.82,0.03],[148.8,9.71642357],[148.79,6.75086499],[148.78,0.03]],[[148.84,67.77607243],[148.85,28.0097],[148.87,6.71756144],[148.89,56.53724475],[148.9,102.38]]]
["bitfinex","SOLUSD",1745679065467,[[148.82,0.03],[148.8,0.03],[148.79,9.71642357],[148.78,6.7513196],[148.77,0.03]],[[148.83,50.83586982],[148.84,46.15875796],[148.87,16.79349145],[148.88,1.0],[148.89,75.8374365]]]
["bitfinex","SOLUSD",1745679101202,[[148.77,0.00737283],[148.72,9.68642357],[148.71,6.72444325],[148.69,1.659],[148.68,55.59027963]],[[148.78,35.24435795],[148.79,40.16102177],[148.8,18.38282081],[148.81,7.35224975],[148.82,47.41149428]]]
["bitfinex","SOLUSD",1745679143839,[[148.78,9.68642357],[148.77,0.00737283],[148.76,6.752043],[148.73,32.5326],[148.71,16.84124335]],[[148.79,20.0],[148.81,28.33607243],[148.82,13.44],[148.83,32.71913272],[148.88,1.0]]]
["bitfinex","SOLUSD",1745679176293,[[148.76,0.03],[148.71,9.71642357],[148.68,6.75585418],[148.64,4.50933641],[148.54,243.40451798]],[[148.77,101.1542673],[148.79,8.0378],[148.8,16.80126748],[148.82,65.48076484],[148.83,20.18]]]
["bitfinex","SOLUSD",1745679208713,[[148.6,0.09],[148.59,6.72985908],[148.58,26.046633],[148.57,0.03],[148.56,20.33759008]],[[148.62,20.0],[148.64,9.68642357],[148.65,25.37698596],[148.66,13.44],[148.67,1.5909]]]
["bitfinex","SOLUSD",1745679250929,[[148.82,74.43211785],[148.78,1.0],[148.77,39.50774286],[148.76,92.56268442],[148.75,18.64964886]],[[148.84,0.063],[148.86,20.0],[148.9,16.0618],[148.92,15.79512357],[148.96,56.52918261]]]
["bitfinex","SOLUSD",1745679285883,[[148.74,16.4495565],[148.72,26.0],[148.71,16.81025751],[148.69,6.8945],[135.06,8.27073988]],[[148.76,20.0],[148.78,11.3114813],[148.79,18.64964886],[148.8,21.08054497],[148.87,53.84957189]]]
["bitfinex","SOLUSD",1745679319511,[[148.76,9.7267813],[148.75,6.72268907],[148.73,16.80794876],[148.71,86.20564076],[148.68,68.63147164]],[[148.78,20.0],[148.8,9.7267813],[148.81,18.64964886],[148.82,15.845],[148.84,6.1662]]]
["bitfinex","SOLUSD",1745679362262,[[148.77,9.7267813],[148.76,6.72213976],[148.75,64.9071252],[148.72,16.80950083],[148.71,100.2648433]],[[148.78,20.0],[148.81,0.063],[148.82,18.64964886],[148.83,17.99639889],[148.84,13.923]]]
["bitfinex","SOLUSD",1745679415595,[[148.78,16.44811481],[148.76,16.8055929],[148.75,38.9071252],[148.73,108.7],[135.53,0.5]],[[148.79,20.0],[148.81,0.063],[148.82,1.6024],[148.83,9.7267813],[148.84,45.37980797]]]
["bitfinex","SOLUSD",1745679466440,[[148.8,16.4472114],[148.78,26.0],[148.77,16.8043974],[148.75,128.53939519],[148.74,11.14864244]],[[148.81,20.063],[148.83,0.063],[148.84,1.5731],[148.85,13.583],[148.86,23.02731527]]]
["bitfinex","SOLUSD",1745679542017,[[148.78,42.44773113],[148.75,125.11267384],[148.74,16.83703206],[148.73,33.61601197],[148.72,14.8962]],[[148.79,20.0],[148.81,0.063],[148.82,9.7267813],[148.83,1.5864],[148.84,0.063]]]
["bitfinex","SOLUSD",1745679584691,[[148.69,0.03],[148.68,0.03],[148.67,16.45299661],[148.66,26.0],[148.65,0.03]],[[148.7,20.0],[148.71,9.7267813],[148.72,32.10964886],[148.73,6.72371394],[148.74,1.5786]]]
["bitfinex","SOLUSD",1745679610436,[[148.77,16.4485666],[148.75,64.9071252],[148.73,16.80885268],[148.71,38.16206976],[148.57,13.90314008]],[[148.78,0.063],[148.79,20.0],[148.8,13.643],[148.81,0.063],[148.82,9.7267813]]]
["bitfinex","SOLUSD",1745679663610,[[148.71,9.7267813],[148.7,6.72492486],[148.69,26.03],[148.68,55.75172463],[148.64,0.03]],[[148.72,20.0],[148.74,13.58],[148.75,9.7267813],[148.76,8.32244104],[148.77,18.64964886]]]
["bitfinex","SOLUSD",1745679704711,[[148.72,16.45082648],[148.69,0.03],[148.68,81.75139644],[148.65,120.86439625],[148.55,10.53904336]],[[148.73,20.0],[148.75,1.6552],[148.76,16.1462813],[148.77,18.71264886],[148.78,20.24447029]]]
["bitfinex","SOLUSD",1745679753258,[[148.82,74.6339065],[148.8,106.22150536],[148.78,56.90827255],[148.77,19.64964886],[148.75,7.062]],[[148.83,1e-08],[148.85,0.063],[148.87,20.063],[148.88,0.063],[148.89,45.25111231]]]
["bitfinex","SOLUSD",1745679790728,[[148.86,16.44450264],[148.85,26.0],[148.84,16.79642622],[148.82,38.9071252],[148.8,82.763]],[[148.87,20.0],[148.89,0.063],[148.9,9.7897813],[148.91,1.5699],[148.92,18.64964886]]]
["bitfinex","SOLUSD",1745679849090,[[148.82,9.7267813],[148.81,6.71997849],[148.8,42.86407526],[148.78,37.16632607],[148.75,121.6071252]],[[148.83,20.0],[148.85,1.5645],[148.87,32.06964886],[148.89,6.4612],[148.9,0.063]]]
["bitfinex","SOLUSD",1745679892564,[[148.94,81.34801956],[148.92,20.0671307],[148.9,146.48682025],[148.89,9.86257217],[148.88,1.0]],[[148.95,1e-08],[148.99,20.0],[149.01,7.6417],[149.03,23.1767813],[149.07,16.77165324]]]
["bitfinex","SOLUSD",1745679935234,[[148.94,16.44089436],[148.91,42.78866429],[148.89,38.9071252],[148.87,3.49266396],[148.84,13.92205059]],[[148.95,21.50340001],[148.98,9.7267813],[148.99,6.7119646],[149.0,38.56144886],[149.01,26.03]]]
["bitfinex","SOLUSD",1745679997482,[[149.01,9.7267813],[149.0,6.71098354],[148.99,26.0],[148.97,16.78118036],[148.96,125.09973284]],[[149.03,20.0],[149.05,11.2715813],[149.06,0.03],[149.07,24.97984886],[149.1,38.9071252]]]
["bitfinex","SOLUSD",1745680035427,[[149.2,9.7267813],[149.17,64.9071252],[149.14,56.99342898],[149.13,22.08381556],[149.11,7.1198]],[[149.21,21.6476],[149.23,6.1165],[149.24,0.03],[149.25,32.00964886],[149.26,26.0]]]
["bitfinex","SOLUSD",1745680075302,[[149.2,9.7267813],[149.19,6.70275737],[149.18,42.7580685],[149.17,38.9071252],[149.14,33.52369764]],[[149.21,20.0],[149.23,1.6652],[149.24,18.67964886],[149.25,9.7267813],[149.26,6.1165]]]
["bitfinex","SOLUSD",1745680113660,[[149.23,16.42784676],[149.21,26.0],[149.2,16.75584351],[149.18,129.57650212],[149.17,44.9645252]],[[149.24,0.03],[149.26,20.0],[149.27,0.4291151],[149.29,23.0867813],[149.3,33.56659289]]]
["bitfinex","SOLUSD",1745680163987,[[149.25,16.4269488],[149.24,26.0],[149.22,16.75378635],[149.19,6.23888049],[149.18,129.63950212]],[[149.26,20.0],[149.27,0.4291151],[149.3,8.219],[149.31,9.7267813],[149.32,32.00964886]]]
["bitfinex","SOLUSD",1745680194817,[[149.18,0.063],[149.17,0.063],[149.14,16.43175468],[149.12,26.063],[148.95,0.063]],[[149.19,28.37643016],[149.2,20.0],[149.21,8.29308404],[149.22,26.0],[149.23,20.6649]]]
["bitfinex","SOLUSD",1745680237756,[[149.1,0.063],[149.09,0.063],[149.07,9.7267813],[149.06,0.063],[149.03,45.4600252]],[[149.11,48.37643016],[149.12,32.70602376],[149.13,13.36],[149.14,2.6229],[149.15,6.1914]]]
["bitfinex","SOLUSD",1745680274899,[[149.1,9.7267813],[149.08,6.70780788],[149.07,42.77028973],[149.06,0.6552],[149.04,6.3288]],[[149.11,20.0],[149.15,32.03964886],[149.17,42.46086492],[149.19,107.90557595],[149.21,135.2]]]
["bitfinex","SOLUSD",1745680310065,[[149.16,16.43099154],[149.14,26.0],[149.13,16.76373353],[149.12,3.28391385],[149.1,45.14600569]],[[149.17,20.03],[149.19,0.03],[149.2,18.64964886],[149.21,6.70198636],[149.22,15.9911813]]]
["bitfinex","SOLUSD",1745680352811,[[149.15,16.43144103],[149.13,26.0],[149.12,16.76485565],[149.11,3.2801157],[149.07,6.8134]],[[149.16,20.0],[149.17,0.03],[149.18,1.6254],[149.19,18.67964886],[149.2,29.76932556]]]
["bitfinex","SOLUSD",1745680402732,[[149.09,0.063],[149.08,3.49776257],[149.07,13.34],[149.06,0.063]],[[149.17,0.03],[149.19,6.73315927],[149.2,31.98964886]]]
["bitfinex","SOLUSD",1745680445748,[[149.15,9.7267813],[149.14,6.70495368],[149.11,26.0],[149.1,55.67355968],[149.09,33.59791548]],[[149.16,20.0],[149.17,0.03],[149.19,9.7567813],[149.2,14.9335],[149.21,25.17624886]]]
["bitfinex","SOLUSD",1745680500658,[[149.09,0.063],[149.06,0.063],[149.05,9.7897813],[149.04,6.77255889],[149.03,0.063]],[[149.1,56.60193827],[149.11,13.34],[149.13,42.76405993],[149.14,1.0],[149.23,0.03]]]
["bitfinex","SOLUSD",1745680511873,[[149.06,0.063],[149.05,16.49878679],[149.04,0.063],[149.03,16.83714823],[149.02,26.063]],[[149.08,20.0],[149.09,9.7267813],[149.11,25.35617353],[149.13,26.0],[149.4,57.14333678]]]
["bitfinex","SOLUSD",1745680573787,[[149.18,26.0],[149.16,30.1697533],[149.12,16.76412926],[149.11,41.2387499],[149.1,82.7]],[[149.19,20.0],[149.21,1.6491],[149.24,17.5],[149.25,25.08284886],[149.28,108.2]]]
["bitfinex","SOLUSD",1745680600791,[[149.21,15.08487665],[149.2,32.70229752],[149.18,0.063],[149.17,31.84403201],[149.15,8.84195514]],[[149.22,20.0],[149.25,1.6288],[149.27,25.34906356],[149.28,21.46507665],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745680626764,[[149.2,0.063],[149.19,15.08487665],[149.18,6.76629638],[149.17,26.0],[149.16,3.49526042]],[[149.22,20.0],[149.24,8.35165544],[149.26,41.50624886],[149.27,16.7484224],[149.29,27.0]]]
["bitfinex","SOLUSD",1745680664586,[[149.18,0.063],[149.15,0.063],[149.14,0.063],[149.11,15.14787665],[149.1,6.76990811]],[[149.19,66.42971735],[149.2,16.58],[149.21,6.3326],[149.22,43.75378635],[149.23,57.08041751]]]
["bitfinex","SOLUSD",1745680690378,[[149.12,0.063],[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.07,15.193109]],[[149.13,81.50944648],[149.15,26.0],[149.16,16.76082737],[149.17,16.130109],[149.18,20.15]]]
["bitfinex","SOLUSD",1745680724662,[[149.09,1e-08],[149.07,0.063],[149.04,0.063],[149.03,0.063],[149.02,0.063]],[[149.1,68.07286441],[149.11,37.30186497],[149.12,42.20195084],[149.13,1.5546],[149.14,115.72662448]]]
["bitfinex","SOLUSD",1745680761070,[[148.97,1e-08],[148.96,0.063],[148.92,0.063],[148.91,6.5479],[148.88,7.37198567]],[[148.98,43.75429197],[148.99,57.13126651],[149.01,37.927583],[149.03,73.83916432],[149.04,6.63269701]]]
["bitfinex","SOLUSD",1745680802144,[[148.92,0.063],[148.91,0.063],[148.88,9.68464311],[148.87,6.78021481],[148.86,0.6852]],[[148.93,59.44033556],[148.94,15.12],[148.95,26.0],[148.96,55.52169148],[148.99,28.1523834]]]
["bitfinex","SOLUSD",1745680825364,[[149.01,9.68464311],[148.98,14.28170996],[148.96,64.73857244],[148.94,97.83382578],[148.93,57.69556975]],[[149.02,20.063],[149.05,0.063],[149.07,35.52158565],[149.08,47.45115958],[149.09,9.68464311]]]
["bitfinex","SOLUSD",1745680890651,[[148.97,16.39740406],[148.96,38.76857244],[148.94,16.81520116],[148.93,26.0],[148.92,10.12894097]],[[148.98,24.57487479],[149.03,24.70814886],[149.04,25.74314311],[149.05,6.77256255],[149.07,16.87193679]]]
["bitfinex","SOLUSD",1745680929380,[[148.96,0.03],[148.95,9.68464311],[148.94,6.74394759],[148.92,0.063],[148.91,16.85150864]],[[148.97,4.48249558],[148.98,20.0],[148.99,42.63429197],[149.01,32.6542],[149.03,248.39857244]]]
["bitfinex","SOLUSD",1745680972157,[[149.03,16.39470148],[149.02,26.0],[149.0,20.05572539],[148.98,0.6552],[148.97,95.2510982]],[[149.04,20.0],[149.08,1.6279],[149.09,28.39729197],[149.1,27.45063222],[149.11,0.063]]]
["bitfinex","SOLUSD",1745680997165,[[149.05,33.16669611],[149.03,153.75777244],[149.01,8.5693335],[149.0,51.44959328],[148.99,36.06483556]],[[149.08,0.063],[149.09,20.063],[149.1,0.063],[149.11,0.063],[149.12,1.5705]]]
["bitfinex","SOLUSD",1745681089419,[[149.12,35.68464311],[149.1,152.48208433],[149.08,47.27856409],[149.07,10.28282578],[149.06,25.18064886]],[[149.13,0.063],[149.14,0.063],[149.15,0.03],[149.16,0.063],[149.17,20.03]]]
["bitfinex","SOLUSD",1745681140793,[[149.22,9.68464311],[149.21,26.0],[149.17,39.73857244],[149.16,23.03120356],[149.15,116.32325531]],[[149.23,0.063],[149.24,0.03],[149.25,0.03],[149.27,21.565],[149.28,9.68464311]]]
["bitfinex","SOLUSD",1745681178045,[[149.24,16.38525956],[149.23,26.0],[149.21,20.15725552],[149.19,129.99638011],[149.18,0.063]],[[149.28,9.68464311],[149.29,21.5261],[149.3,0.03],[149.31,63.7813213],[149.34,16.74053059]]]
["bitfinex","SOLUSD",1745681205264,[[149.22,47.7933597],[149.2,16.75512928],[149.19,86.12629798],[149.09,18.71847688],[149.07,33.43844856]],[[149.26,15.09184516],[149.27,20.0],[149.3,1.6384],[149.31,33.74149402],[149.36,54.6281727]]]
["bitfinex","SOLUSD",1745681236687,[[149.2,32.70227554],[149.19,9.72375446],[149.18,16.82045758],[149.17,0.063],[149.15,130.04329869]],[[149.23,9.66075446],[149.25,20.0],[149.26,25.34966949],[149.28,6.1193],[149.29,16.74601294]]]
["bitfinex","SOLUSD",1745681286580,[[149.24,9.66075446],[149.22,49.45530089],[149.2,33.51191828],[149.19,0.063],[149.18,26.063]],[[149.27,1.6599],[149.28,29.66075446],[149.29,13.72],[149.3,0.03],[149.31,38.64301784]]]
["bitfinex","SOLUSD",1745681319691,[[149.27,6.69926977],[149.25,26.41117322],[149.24,26.0],[149.19,124.04124201],[149.12,38.92549263]],[[149.29,9.66075446],[149.3,0.03],[149.31,20.0],[149.33,20.30384886],[149.34,20.0537]]]
["bitfinex","SOLUSD",1745681364243,[[149.29,9.66075446],[149.27,23.44744421],[149.26,26.0],[149.24,45.90431784],[149.23,116.20532734]],[[149.3,0.03],[149.33,31.31495446],[149.34,20.0537],[149.35,18.67964886],[149.39,1.0]]]
["bitfinex","SOLUSD",1745681400152,[[149.29,23.44430302],[149.28,26.0],[149.24,142.30431784],[149.23,41.33250529],[136.58,0.5]],[[149.33,29.66075446],[149.34,0.03],[149.35,20.33244886],[149.36,13.73],[149.37,36.59853527]]]
["bitfinex","SOLUSD",1745681446411,[[149.3,6.69792364],[149.27,9.66075446],[149.26,42.74839426],[149.24,121.40601784],[149.2,19.71264886]],[[149.31,9.66075446],[149.32,20.0],[149.34,33.95414886],[149.36,12.81772204],[149.37,23.39937722]]]
["bitfinex","SOLUSD",1745681488974,[[149.35,42.07957864],[149.33,20.01172565],[149.31,127.46401784],[149.29,52.14075487],[149.28,6.82717795]],[[149.36,1e-08],[149.37,0.03],[149.38,0.03],[149.39,0.03],[149.4,29.69075446]]]
["bitfinex","SOLUSD",1745681533225,[[149.41,9.66075446],[149.39,23.42860966],[149.38,64.64301784],[149.34,136.16184818],[149.33,26.19502681]],[[149.44,21.6084],[149.45,28.34040332],[149.46,19.7633],[149.49,32.68957294],[149.52,127.2777851]]]
["bitfinex","SOLUSD",1745681580809,[[149.36,0.063],[149.35,26.0],[149.33,0.063],[149.32,16.74150948],[149.29,0.063]],[[149.39,29.66075446],[149.4,18.64964886],[149.42,1.5049],[149.43,18.64964886],[149.45,121.43562432]]]
["bitfinex","SOLUSD",1745681631680,[[149.41,9.66075446],[149.39,23.42860966],[149.38,26.0],[149.36,0.063],[149.35,89.818]],[[149.43,20.0],[149.45,11.26245447],[149.46,18.67964886],[149.47,26.8030296],[149.5,17.72247357]]]
["bitfinex","SOLUSD",1745681658818,[[149.38,0.063],[149.37,32.69464263],[149.36,9.72375446],[149.34,16.8026739],[149.33,0.063]],[[149.4,20.0],[149.41,9.66075446],[149.42,6.1508],[149.43,6.69244365],[149.44,1.561]]]
["bitfinex","SOLUSD",1745681696167,[[149.38,0.063],[149.36,0.063],[149.35,6.69547904],[149.34,9.72375446],[149.33,26.063]],[[149.39,43.47330332],[149.4,20.0],[149.41,6.69314774],[149.43,16.73026773],[149.44,27.6572]]]
["bitfinex","SOLUSD",1745681733297,[[149.34,0.063],[149.33,0.063],[149.32,0.063],[149.31,0.063],[149.26,9.72375446]],[[149.35,74.31040332],[149.37,33.96437568],[149.38,44.89149377],[149.39,15.2071],[149.42,27.57278015]]]
["bitfinex","SOLUSD",1745681767926,[[149.29,0.063],[149.28,0.063],[149.27,9.72375446],[149.26,13.94924079],[149.25,0.063]],[[149.31,66.31923234],[149.33,32.69668479],[149.34,1.6061],[149.36,36.85915065],[169.6,0.5]]]
["bitfinex","SOLUSD",1745681817983,[[149.28,0.063],[149.27,0.063],[149.26,0.063],[149.25,16.42378149],[149.24,0.063]],[[149.29,52.69453759],[149.31,20.31757219],[149.32,26.0],[149.33,209.22],[149.35,24.37270319]]]
["bitfinex","SOLUSD",1745681854241,[[149.3,16.3586781],[149.28,16.81005251],[149.27,0.063],[149.26,6.0807],[149.25,26.7182]],[[149.31,38.0029333],[149.33,18.64964886],[149.35,218.89075446],[149.36,6.69538881],[149.39,7.1025]]]
["bitfinex","SOLUSD",1745681916990,[[149.33,16.3573325],[149.31,42.74267687],[149.28,3.34842436],[149.27,12.15511011],[149.25,19.71264886]],[[149.34,20.0],[149.36,11.30735446],[149.37,1e-08],[149.38,6.3601],[149.44,0.03]]]
["bitfinex","SOLUSD",1745681951339,[[149.28,0.063],[149.27,0.063],[149.26,0.063],[149.25,9.72375446],[149.24,6.76361645]],[[149.29,41.91040332],[149.3,20.0],[149.31,1.6466],[149.32,6.69718013],[149.33,6.3601]]]
["bitfinex","SOLUSD",1745682033204,[[149.29,16.35912675],[149.27,16.74817444],[149.26,26.063],[149.25,0.063],[149.24,38.70601784]],[[149.3,20.0],[149.31,13.58],[149.33,34.67220332],[149.34,0.03],[149.37,1e-08]]]
["bitfinex","SOLUSD",1745682089111,[[149.35,9.66075446],[149.33,23.43802316],[149.32,32.82764794],[149.31,38.64301784],[149.3,33.48741417]],[[149.36,0.03],[149.37,1e-08],[149.38,59.37446852],[149.39,0.03],[149.41,38.61774886]]]
["bitfinex","SOLUSD",1745682143680,[[149.35,9.66075446],[149.34,6.69612963],[149.33,49.56898156],[149.31,38.64301784],[149.3,119.63127333]],[[149.36,20.0],[149.37,1.66600001],[149.38,13.54],[149.39,0.03],[149.4,9.66075446]]]
["bitfinex","SOLUSD",1745682216253,[[149.31,0.063],[149.3,6.7607646],[149.29,0.063],[149.27,0.063],[149.26,16.81136922]],[[149.33,29.66075446],[149.36,25.09364886],[149.37,15.0873],[149.38,38.64301784],[149.39,16.76494833]]]
["bitfinex","SOLUSD",1745682225357,[[149.31,9.72375446],[149.3,6.76092364],[149.29,26.063],[149.28,16.81005251],[149.27,0.063]],[[149.32,13.52],[149.33,20.0],[149.34,18.64964886],[149.35,9.66075446],[149.36,8.0105]]]
["bitfinex","SOLUSD",1745682332085,[[149.32,0.063],[149.31,0.063],[149.3,9.72375446],[149.29,6.7613413],[149.28,0.063]],[[149.33,52.14964886],[149.34,11.31255446],[149.35,6.4376],[149.36,6.69531669],[149.38,81.37885931]]]
["bitfinex","SOLUSD",1745682391366,[[149.32,16.42078098],[149.31,0.063],[149.3,0.063],[149.29,16.80863092],[149.28,26.063]],[[149.33,33.5],[149.35,18.64964886],[149.37,9.66075446],[149.38,8.27517717],[149.4,26.0]]]
["bitfinex","SOLUSD",1745682451488,[[149.41,9.66075446],[149.4,32.69344042],[149.38,147.73961377],[149.37,15.60568902],[149.34,18.64964886]],[[149.42,1e-08],[149.43,0.03],[149.44,13.49],[149.45,1e-08],[149.47,209.06]]]
["bitfinex","SOLUSD",1745682492757,[[149.57,9.66075446],[149.56,6.68625782],[149.53,125.41905303],[149.52,38.64301784],[149.48,1.0]],[[149.58,1.5326],[149.59,20.0],[149.6,29.31635446],[149.61,6.68420827],[149.62,18.64964886]]]
["bitfinex","SOLUSD",1745682542708,[[149.52,6.68806848],[149.5,35.66075446],[149.49,16.78652665],[149.46,82.763],[149.3,20.92633547]],[[149.54,30.42],[149.55,9.66075446],[149.56,18.64964886],[149.57,1.6333],[149.58,13.00587869]]]
["bitfinex","SOLUSD",1745682587840,[[149.59,74.3037723],[149.58,6.68521874],[149.57,99.41443797],[149.55,1.1882],[149.53,17.80638021]],[[149.6,0.03],[149.63,13.45],[149.64,0.03],[149.65,40.16514886],[149.66,0.03]]]
["bitfinex","SOLUSD",1745682622156,[[149.63,9.66075446],[149.62,23.39225912],[149.61,26.0],[149.59,121.34301784],[149.57,6.3631]],[[149.67,20.0],[149.68,13.74],[149.69,26.85884886],[149.7,9.66075446],[149.72,6.67923122]]]
["bitfinex","SOLUSD",1745682659706,[[149.62,9.66075446],[149.61,6.68404518],[149.6,16.71111168],[149.59,38.70601784],[149.58,108.7]],[[149.64,20.0],[149.65,13.74],[149.67,9.66075446],[149.68,18.64964886],[149.69,13.30784973]]]
["bitfinex","SOLUSD",1745682670237,[[149.56,0.063],[149.55,16.3474813],[149.54,26.0],[149.53,16.71874057],[149.47,8.573]],[[149.59,29.66075446],[149.6,13.64],[149.61,6.68411204],[149.62,18.64964886],[149.64,1.6122]]]
["bitfinex","SOLUSD",1745682736843,[[149.58,6.68530142],[149.57,118.32011889],[149.56,16.77773301],[149.52,38.48047556],[149.44,23.5492973]],[[149.61,20.0],[149.62,9.62011889],[149.63,13.82],[149.64,25.33275499],[149.65,0.03]]]
["bitfinex","SOLUSD",1745682801301,[[149.57,16.30595161],[149.56,82.763],[149.54,42.71773951],[149.52,45.99087556],[149.5,1.063]],[[149.58,13.64],[149.59,20.0],[149.63,28.26976775],[149.64,214.8724],[149.65,1.5546]]]
["bitfinex","SOLUSD",1745682872574,[[149.56,0.063],[149.51,6.75151581],[149.5,35.68311889],[149.48,16.7867088],[149.44,17.8892973]],[[149.57,64.08723523],[149.59,46.75024705],[149.6,13.42],[149.63,64.90503909],[149.69,54.11955338]]]
["bitfinex","SOLUSD",1745682878475,[[149.56,0.063],[149.51,6.75151581],[149.5,42.78518906],[149.48,0.063],[149.44,17.8892973]],[[149.57,65.76655287],[149.59,40.06527556],[149.6,222.18],[149.61,16.71059159],[149.62,1.0]]]
["bitfinex","SOLUSD",1745682958460,[[149.56,6.74927975],[149.55,9.62011889],[149.54,99.417935],[149.52,71.70447556],[149.49,0.063]],[[149.57,33.42],[149.59,9.62011889],[149.61,208.84],[149.63,18.67964886],[149.66,63.23360529]]]
["bitfinex","SOLUSD",1745683005832,[[149.58,6.68538574],[149.57,9.62011889],[149.56,0.063],[149.55,42.71574229],[149.52,128.80297556]],[[149.59,20.0],[149.61,23.02011889],[149.62,18.64964886],[149.63,8.1957],[149.64,6.71270796]]]
["bitfinex","SOLUSD",1745683090624,[[149.58,32.68538574],[149.57,26.33403906],[149.56,82.763],[149.52,46.10297556],[149.29,58.74722888]],[[149.61,33.38],[149.62,9.62011889],[149.63,7.7064],[149.64,18.67964886],[149.65,247.01287295]]]
["bitfinex","SOLUSD",1745683159116,[[149.51,6.75151581],[149.5,9.68311889],[149.49,0.063],[149.48,42.78764543],[149.47,82.763]],[[149.52,13.38],[149.53,20.0],[149.54,9.62011889],[149.57,215.56607223],[149.68,92.69070557]]]
["bitfinex","SOLUSD",1745683203584,[[149.51,0.063],[149.5,0.063],[149.49,6.75229077],[149.48,9.68311889],[149.47,16.78856807]],[[149.52,43.00011889],[149.53,1.6339],[149.55,6.4641],[149.56,234.19596525],[149.59,59.57047556]]]
["bitfinex","SOLUSD",1745683250839,[[149.46,0.063],[149.45,16.37431996],[149.44,0.063],[149.43,0.063],[149.42,42.7942826]],[[149.47,37.80824125],[149.49,28.26976775],[149.5,1.6094],[149.51,222.01983191],[149.62,115.64811751]]]
["bitfinex","SOLUSD",1745683291090,[[149.37,0.063],[149.36,0.063],[149.34,9.62011889],[149.33,0.063],[149.32,23.43930604]],[[149.41,85.15343722],[149.42,14.9619],[149.44,37.82912205],[149.45,44.82237556],[149.46,6.45127875]]]
["bitfinex","SOLUSD",1745683336789,[[149.37,16.40625977],[149.36,0.063],[149.35,6.5012],[149.34,0.063],[149.33,16.80444512]],[[149.41,52.48888405],[149.42,229.11254906],[149.44,26.0],[149.45,56.82754689],[149.47,14.5519951]]]
["bitfinex","SOLUSD",1745683351020,[[149.4,16.40499857],[149.39,0.063],[149.37,16.7999369],[149.36,1.3772],[149.33,34.5441597]],[[149.41,20.0],[149.42,13.36],[149.44,81.4],[149.45,237.37820701],[149.46,6.69083117]]]
["bitfinex","SOLUSD",1745683438226,[[149.37,0.063],[149.36,6.75814744],[149.35,9.64855815],[149.34,26.063],[149.33,16.80335355]],[[149.38,33.34],[149.4,9.64855815],[149.41,6.69301428],[149.42,18.64964886],[149.43,82.6]]]
["bitfinex","SOLUSD",1745683481462,[[149.34,0.02909836],[149.33,0.063],[149.31,0.063],[149.3,9.64855815],[149.29,26.063]],[[149.35,32.49140664],[149.36,34.9965],[149.37,6.3957],[149.38,120.3942326],[149.4,209.08]]]
["bitfinex","SOLUSD",1745683565988,[[149.31,0.063],[149.3,6.69792364],[149.29,0.063],[149.28,0.063],[149.27,50.47977444]],[[149.32,37.52046288],[149.34,28.29820701],[149.37,246.50299259],[149.38,46.2466326],[149.42,24.5752283]]]
["bitfinex","SOLUSD",1745683613022,[[149.35,16.34423943],[149.33,16.74137046],[149.32,26.0],[149.31,38.6572326],[135.85,8.27073988]],[[149.36,13.32],[149.37,30.66811807],[149.38,20.0],[149.39,9.71155815],[149.4,101.44964886]]]
["bitfinex","SOLUSD",1745683654431,[[149.31,0.063],[149.29,0.063],[149.26,0.03],[149.25,0.063],[149.24,16.3490644]],[[149.32,40.71002447],[149.33,20.0],[149.34,13.3],[149.35,54.34801691],[149.37,1.0]]]
["bitfinex","SOLUSD",1745683725949,[[149.29,0.063],[149.26,0.03],[149.25,0.063],[149.24,6.70061645],[149.23,9.67855815]],[[149.3,72.48942159],[149.31,209.24],[149.32,44.26421718],[149.33,24.11664815],[149.34,21.13]]]
["bitfinex","SOLUSD",1745683726132,[[149.29,0.063],[149.26,0.03],[149.25,0.063],[149.24,6.70061645],[149.23,9.67855815]],[[149.3,72.48942159],[149.31,247.8342326],[149.32,44.26421718],[149.33,24.11664815],[149.34,21.13]]]
["bitfinex","SOLUSD",1745683774184,[[149.23,0.03],[149.22,0.063],[149.2,0.063],[149.17,0.03],[135.78,10.932587]],[[149.24,139.59896247],[149.25,209.32],[149.26,16.74942953],[149.27,31.21188997],[149.28,19.41719184]]]
["bitfinex","SOLUSD",1745683847481,[[149.19,0.01027929],[149.18,9.64855815],[149.17,6.73371462],[149.13,42.79297386],[149.1,122.7242326]],[[149.2,50.58301109],[149.21,20.0],[149.22,16.35017477],[149.23,82.8],[149.24,1.5197]]]
["bitfinex","SOLUSD",1745683863304,[[149.19,16.36169956],[149.17,55.38342188],[149.16,27.3142],[149.14,0.03],[149.13,84.13]],[[149.2,31.93336223],[149.21,20.0],[149.24,18.64964886],[149.26,105.70043753],[149.31,41.9695563]]]
["bitfinex","SOLUSD",1745683907710,[[149.31,48.24279075],[149.3,6.69792364],[149.28,16.74690377],[149.27,26.0],[149.26,1.0]],[[149.32,13.26],[149.34,20.0],[149.35,0.063],[149.36,18.71264886],[149.37,0.063]]]
["bitfinex","SOLUSD",1745683961687,[[149.31,16.3460332],[149.27,26.0],[149.26,16.74862329],[149.25,137.94978759],[149.24,50.81104859]],[[149.32,33.26],[149.35,11.32265815],[149.36,13.21508099],[149.37,101.51264886],[149.42,1.03]]]
["bitfinex","SOLUSD",1745684005433,[[149.21,0.03],[149.2,0.03],[149.19,0.01027929],[149.18,9.64855815],[149.17,6.73361122]],[[149.22,62.19990473],[149.23,209.22],[149.25,26.0],[149.26,10.88320869],[149.27,8.13082851]]]
["bitfinex","SOLUSD",1745684061500,[[149.2,6.73237222],[149.19,9.65883744],[149.17,0.03],[149.16,26.03],[149.15,0.03]],[[149.21,13.24],[149.22,20.0],[149.23,9.64855815],[149.24,18.64964886],[149.25,7.7663]]]
["bitfinex","SOLUSD",1745684116152,[[149.24,6.70021054],[149.22,26.0],[149.2,0.03],[149.19,83.11027929],[149.17,39.6242326]],[[149.26,20.0],[149.27,22.95155815],[149.28,0.063],[149.29,7.8389],[149.3,25.3475844]]]
["bitfinex","SOLUSD",1745684160975,[[149.31,9.64855815],[149.29,26.0],[149.26,83.1],[149.25,1.0],[149.24,71.86808146]],[[149.32,20.063],[149.34,13.22],[149.35,218.93155815],[149.36,14.32432672],[149.37,18.71264886]]]
["bitfinex","SOLUSD",1745684219688,[[149.23,0.03],[149.22,0.03],[149.21,25.2412895],[149.2,0.03],[149.19,6.71274202]],[[149.24,48.29820701],[149.25,6.70024211],[149.26,14.7554],[149.27,26.0],[149.28,225.96731469]]]
["bitfinex","SOLUSD",1745684329078,[[149.17,0.03],[149.16,9.67855815],[149.15,6.73455096],[149.14,0.03],[149.13,6.121]],[[149.18,39.40302683],[149.21,6.70225022],[149.22,18.64964886],[149.24,247.9972326]]]
["bitfinex","SOLUSD",1745684336075,[[149.17,0.03],[149.16,9.67855815],[149.15,6.73447736],[149.14,0.03],[149.13,6.121]],[[149.18,39.40302683],[149.2,16.35106764],[149.22,18.64964886],[149.24,247.9972326],[149.27,21.13]]]
["bitfinex","SOLUSD",1745684384920,[[149.3,157.34279075],[149.25,23.07773761],[149.23,19.99851386],[149.18,0.03],[149.13,2.713393]],[[149.31,0.063],[149.32,0.063],[149.33,0.063],[149.35,21.6487],[149.36,0.063]]]
["bitfinex","SOLUSD",1745684442972,[[149.38,92.74855815],[149.37,26.0],[149.32,18.64964886],[149.31,52.8372326],[135.85,8.27073988]],[[149.39,1.716],[149.4,0.063],[149.41,20.03],[149.43,9.64855815],[149.44,19.2819]]]
["bitfinex","SOLUSD",1745684537382,[[149.32,0.063],[149.31,9.71155815],[149.29,109.163],[149.27,0.063],[135.5,10.0]],[[149.33,20.0],[149.34,9.64855815],[149.35,13.18],[149.38,63.93856903],[149.39,1.5514]]]
["bitfinex","SOLUSD",1745684566198,[[149.32,0.063],[149.31,9.71155815],[149.29,0.063],[149.28,109.1],[149.27,0.063]],[[149.33,20.0],[149.35,22.82855815],[149.37,18.64964886],[149.38,71.28871867],[149.41,100.56355446]]]
["bitfinex","SOLUSD",1745684625075,[[149.4,96.10645953],[149.38,43.90617637],[149.37,19.64964886],[149.35,28.76014547],[149.34,13.39753641]],[[149.41,0.03],[149.44,0.03],[149.45,13.19],[149.46,20.03],[149.47,0.03]]]
["bitfinex","SOLUSD",1745684707067,[[149.54,35.64855815],[149.53,83.1],[149.52,38.5942326],[149.51,42.58190544],[149.49,1.0]],[[149.55,0.03],[149.59,20.03],[149.6,13.14],[149.61,1.6118],[149.66,82.8]]]
["bitfinex","SOLUSD",1745684780618,[[149.53,35.64855815],[149.5,86.37578629],[149.49,0.063],[149.48,0.063],[149.46,47.20703993]],[[149.55,20.0],[149.56,1.5132],[149.57,22.76855815],[149.58,6.0801],[149.59,18.64964886]]]
["bitfinex","SOLUSD",1745684829054,[[149.52,9.64855815],[149.5,26.0],[149.49,0.063],[149.48,0.063],[149.47,83.163]],[[149.53,20.0],[149.55,14.6611],[149.56,28.29820701],[149.58,6.0995],[149.59,45.27928839]]]
["bitfinex","SOLUSD",1745684879911,[[149.51,0.063],[149.49,35.71155815],[149.48,0.063],[149.47,0.063],[149.42,18.43123341]],[[149.53,42.76855815],[149.54,1.6249],[149.56,25.33599582],[149.58,82.8],[149.59,75.39695059]]]
["bitfinex","SOLUSD",1745684943009,[[149.49,0.063],[149.48,0.063],[149.47,0.063],[149.45,0.063],[149.44,9.71155815]],[[149.5,74.15109518],[149.52,25.33772627],[149.54,26.0],[149.55,21.09],[149.56,57.47732844]]]
["bitfinex","SOLUSD",1745685002565,[[149.39,0.063],[149.38,0.063],[149.37,0.063],[149.36,0.063],[149.35,0.063]],[[149.4,41.41820701],[149.41,30.9063996],[149.42,8.36346557],[149.44,99.5291992],[149.45,67.1892326]]]
["bitfinex","SOLUSD",1745685103679,[[149.28,0.063],[149.24,1.5631],[149.23,9.71155815],[149.22,6.0915],[149.21,26.0]],[[149.3,29.64855815],[149.31,128.09200529],[149.32,44.64964886],[149.33,14.12],[149.34,6.06394553]]]
["bitfinex","SOLUSD",1745685111597,[[149.28,0.063],[149.24,0.063],[149.23,0.063],[149.22,6.0915],[149.21,9.64855815]],[[149.3,54.99613065],[149.31,121.3942326],[149.32,27.6115],[149.33,36.45095341],[149.34,7.06394553]]]
["bitfinex","SOLUSD",1745685146580,[[149.24,0.063],[149.23,0.063],[149.22,0.03],[149.21,9.64855815],[149.2,26.0]],[[149.25,29.64855815],[149.28,108.14847407],[149.29,223.8094],[149.31,38.5942326],[149.44,66.09957262]]]
["bitfinex","SOLUSD",1745685181050,[[149.45,15.05934198],[149.43,26.0],[149.4,84.7037],[149.39,19.6996],[149.38,33.70899084]],[[149.46,0.03],[149.48,20.063],[149.5,15.05934198],[149.51,12.68925676],[149.52,0.063]]]
["bitfinex","SOLUSD",1745685215372,[[149.43,15.05637822],[149.41,26.0],[149.38,104.34267822],[149.36,1.063],[149.35,18.64964886]],[[149.44,13.26],[149.46,20.03],[149.48,82.863],[149.49,33.70602708],[149.54,0.03]]]
["bitfinex","SOLUSD",1745685261229,[[149.41,9.62783658],[149.39,0.063],[149.38,38.51134632],[149.37,0.063],[149.36,0.063]],[[149.42,20.0],[149.45,17.19513658],[149.46,31.88964886],[149.48,89.4901455],[149.49,26.0]]]
["bitfinex","SOLUSD",1745685287990,[[149.37,0.063],[149.36,0.063],[149.35,9.62783658],[149.34,26.0],[149.33,0.063]],[[149.38,20.0],[149.39,9.62783658],[149.4,84.4262],[149.41,19.9330527],[149.42,18.64964886]]]
["bitfinex","SOLUSD",1745685321688,[[149.37,35.69083658],[149.36,0.063],[149.35,8.1163],[149.33,0.063],[149.32,1.0]],[[149.41,20.0],[149.42,13.28],[149.44,28.27748544],[149.45,89.52135501],[149.46,209.0]]]
["bitfinex","SOLUSD",1745685370051,[[149.37,0.063],[149.36,0.063],[149.33,0.063],[149.31,0.063],[149.3,9.69083658]],[[149.38,92.81126835],[149.39,20.0],[149.4,42.73381012],[149.42,21.6782],[149.43,4.38025099]]]
["bitfinex","SOLUSD",1745685418078,[[149.24,0.14445041],[149.23,0.063],[149.22,0.03],[149.2,0.03],[149.18,9.65783658]],[[149.25,68.25765294],[149.26,26.0],[149.27,36.86826943],[149.29,226.56144866],[171.0,0.5]]]
["bitfinex","SOLUSD",1745685456746,[[149.28,9.62783658],[149.25,33.865],[149.24,38.51134632],[149.23,0.063],[149.22,0.03]],[[149.29,13.2],[149.31,20.0],[149.32,82.8],[149.33,0.063],[149.34,18.64964886]]]
["bitfinex","SOLUSD",1745685503200,[[149.25,56.0534111],[149.22,26.03],[149.21,3.48828867],[149.2,0.03],[149.18,1.03]],[[149.26,20.0],[149.28,13.16],[149.29,82.8],[149.3,9.62783658],[149.31,6.69762415]]]
["bitfinex","SOLUSD",1745685546462,[[149.26,9.62783658],[149.24,38.51134632],[149.23,0.063],[149.22,26.03],[149.2,0.03]],[[149.27,24.9926341],[149.28,95.94],[149.31,18.64964886],[149.33,0.063],[149.36,36.92218819]]]
["bitfinex","SOLUSD",1745685588726,[[149.2,0.03],[149.18,0.03],[149.17,0.03],[149.16,0.03],[149.14,15.1434242]],[[149.21,54.95538787],[149.22,18.64964886],[149.23,16.75266367],[149.24,224.3934242],[149.25,26.0]]]
["bitfinex","SOLUSD",1745685660678,[[149.12,0.03],[149.08,0.03],[149.07,9.67504542],[149.05,7.6152],[149.03,64.73018168]],[[149.13,83.45190117],[149.14,6.70514412],[149.15,13.14],[149.16,16.76055445],[149.17,58.84018168]]]
["bitfinex","SOLUSD",1745685673097,[[149.08,0.03],[149.06,0.03],[149.03,0.03],[149.02,8.2709],[148.99,43.25793017]],[[149.09,77.30516678],[149.1,64.70018168],[149.12,229.64],[149.13,28.82533113],[149.14,23.16631196]]]
["bitfinex","SOLUSD",1745685719243,[[149.08,9.70504542],[149.06,0.03],[149.05,26.0],[149.04,1.6538],[149.03,38.73018168]],[[149.09,24.97752232],[149.1,13.14],[149.11,82.8],[149.14,28.32469428],[149.15,32.6486]]]
["bitfinex","SOLUSD",1745685764311,[[149.08,0.03],[149.06,0.03],[149.03,0.03],[149.01,36.03572608],[148.88,20.91997996]],[[149.09,134.74122729],[149.1,6.70708168],[149.11,1.56],[149.13,18.64964886],[149.17,249.20018168]]]
["bitfinex","SOLUSD",1745685805750,[[148.88,0.03],[148.83,6.1301],[148.82,11.23854542],[148.79,3.48527819],[148.78,26.0]],[[148.89,151.00106206],[148.91,26.0],[148.92,16.7876951],[148.93,7.3121],[148.94,1.648]]]
["bitfinex","SOLUSD",1745685826897,[[148.88,0.03],[148.84,9.67504542],[148.83,6.71892611],[148.82,1.5824],[148.81,6.1219]],[[148.89,277.94106206],[148.92,26.0],[148.93,16.7868942],[148.95,18.40382417],[148.96,207.26653321]]]
["bitfinex","SOLUSD",1745685855962,[[148.88,0.03],[148.87,22.67316681],[148.84,1.6039],[148.82,64.73018168],[148.8,1.0]],[[148.89,252.2805442],[148.91,28.32469428],[148.92,6.71517804],[148.93,26.0],[148.95,16.78474481]]]
["bitfinex","SOLUSD",1745685893797,[[148.96,9.67504542],[148.93,1.5194],[148.92,33.2066],[148.89,101.31310792],[135.78,10.932587]],[[148.97,13.6],[148.99,20.063],[149.02,18.64964886],[149.03,16.44817835],[149.04,0.063]]]
["bitfinex","SOLUSD",1745685928348,[[148.97,9.67504542],[148.94,26.0],[148.93,0.03],[148.92,1.5412],[148.91,90.1628]],[[148.99,20.0],[149.0,13.6],[149.01,9.67504542],[149.02,6.71055989],[149.03,82.863]]]
["bitfinex","SOLUSD",1745685993606,[[148.99,35.67504542],[148.96,126.27737512],[148.94,26.94444886],[148.56,388.97698423],[135.78,10.932587]],[[149.02,4.15957093],[149.03,13.323],[149.04,29.73804542],[149.06,0.063],[149.07,6.70844234]]]
["bitfinex","SOLUSD",1745685999615,[[149.01,9.67504542],[148.99,26.0],[148.96,126.27737512],[148.94,26.94444886],[148.86,5.48840669]],[[149.03,13.323],[149.04,20.063],[149.06,0.063],[149.08,20.26624886],[149.09,122.47857473]]]
["bitfinex","SOLUSD",1745686029835,[[148.95,9.67504542],[148.93,26.03],[148.9,84.13],[148.89,104.81624152],[148.88,0.03]],[[148.98,4.98685028],[148.99,22.85504542],[149.0,20.0],[149.02,1.6163],[149.03,70.39132765]]]
["bitfinex","SOLUSD",1745686066705,[[149.01,96.28],[148.99,6.6216],[148.98,1.0],[148.96,38.70018168],[148.77,20.0]],[[149.06,0.063],[149.08,9.73804542],[149.09,20.063],[149.1,1.5798],[149.11,0.063]]]
["bitfinex","SOLUSD",1745686125272,[[149.13,9.67064846],[149.12,26.0],[149.1,121.81259384],[149.09,31.93964886],[149.08,6.5431]],[[149.16,4.16217657],[149.17,29.73364846],[149.18,0.063],[149.2,13.223],[149.21,6.765334]]]
["bitfinex","SOLUSD",1745686138579,[[149.1,9.70064846],[149.09,3.52754482],[149.08,26.03],[149.07,84.6364],[148.96,18.65547688]],[[149.13,9.67064846],[149.15,33.2],[149.17,45.44936247],[149.18,8.1507],[149.23,51.3908502]]]
["bitfinex","SOLUSD",1745686181040,[[149.19,118.77064846],[149.17,57.3322427],[149.16,19.4395],[149.15,2.6145],[149.09,0.03]],[[149.2,0.063],[149.21,0.063],[149.22,0.063],[149.24,0.063],[149.27,9.73364846]]]
["bitfinex","SOLUSD",1745686219442,[[149.18,35.67064846],[149.16,86.26556045],[149.15,0.063],[149.14,14.26],[149.13,18.64964886]],[[149.23,31.31694846],[149.24,0.063],[149.25,13.323],[149.26,0.063],[149.27,6.76242979]]]
["bitfinex","SOLUSD",1745686269297,[[149.17,0.063],[149.16,13.23055275],[149.15,26.063],[149.12,86.09213929],[149.1,51.46898758]],[[149.21,29.67064846],[149.22,6.0647],[149.23,13.16],[149.24,40.25579384],[149.25,32.7634702]]]
["bitfinex","SOLUSD",1745686310767,[[149.05,9.67064846],[149.04,0.03],[149.02,26.063],[149.01,0.03],[149.0,8.1054]],[[149.08,20.0],[149.1,92.47064846],[149.11,18.64964886],[149.16,1.0]]]
["bitfinex","SOLUSD",1745686347788,[[149.04,9.71780496],[149.02,0.063],[149.01,0.03],[149.0,0.03],[148.96,55.4950822]],[[149.05,24.14230557],[149.06,13.18],[149.08,9.68780496],[149.09,18.64964886],[149.11,27.7093]]]
["bitfinex","SOLUSD",1745686405584,[[149.08,9.68780496],[149.04,27.5668],[149.03,42.25056442],[149.02,82.83364846],[149.01,25.26874886]],[[149.1,13.18],[149.11,0.063],[149.12,20.063],[149.13,6.76873186],[149.14,1.6177]]]
["bitfinex","SOLUSD",1745686460348,[[149.16,9.68780496],[149.13,26.0],[149.12,7.5843],[149.1,128.66712903],[149.09,31.80964886]],[[149.17,0.063],[149.2,0.063],[149.21,33.223],[149.22,0.063],[149.23,9.75080496]]]
["bitfinex","SOLUSD",1745686504999,[[149.14,9.68780496],[149.1,64.75121984],[149.09,8.0659],[149.07,83.13],[149.06,35.3084361]],[[149.17,33.223],[149.18,84.3398],[149.19,6.1979],[149.2,26.063],[149.21,25.41489424]]]
["bitfinex","SOLUSD",1745686570476,[[149.16,74.4390248],[149.15,1.5428],[149.13,89.6903],[149.12,8.2592253],[149.11,19.64964886]],[[149.17,0.063],[149.2,0.063],[149.21,0.063],[149.22,13.223],[149.23,20.063]]]
["bitfinex","SOLUSD",1745686639643,[[149.16,26.0],[149.13,5.14388647],[149.11,86.5130014],[149.1,51.89121984],[149.09,31.41362734]],[[149.22,29.68780496],[149.23,108.69221704],[149.24,1.5444],[149.25,18.71264886],[149.26,16.81233902]]]
["bitfinex","SOLUSD",1745686708107,[[149.19,9.68780496],[149.18,26.0],[149.17,1.6491],[149.15,6.1551],[149.14,105.24575099]],[[149.23,9.68780496],[149.24,20.03],[149.25,0.063],[149.26,38.55249834],[149.27,82.863]]]
["bitfinex","SOLUSD",1745686802170,[[149.2,9.68780496],[149.18,26.0],[149.17,0.063],[149.15,1.614],[149.14,101.74964886]],[[149.24,9.68780496],[149.25,20.0],[149.26,14.3131],[149.27,114.4325755],[149.28,26.063]]]
["bitfinex","SOLUSD",1745686822098,[[149.17,0.063],[149.15,9.75080496],[149.13,26.063],[149.12,0.063],[149.07,0.03]],[[149.19,20.0],[149.2,9.68780496],[149.21,116.15084886],[149.22,6.1172],[149.23,6.70120092]]]
["bitfinex","SOLUSD",1745686888761,[[149.29,35.68780496],[149.27,1.6446],[149.26,121.44294886],[149.25,5.24365065],[149.24,38.75121984]],[[149.3,0.03],[149.32,0.063],[149.33,0.03],[149.35,0.03],[149.37,39.5494]]]
["bitfinex","SOLUSD",1745686933177,[[149.25,9.68780496],[149.24,0.063],[149.23,0.063],[149.22,26.0],[149.21,9.77774058]],[[149.29,112.48780496],[149.3,1.5561],[149.32,38.10334886],[149.35,32.72584136],[172.0,0.5]]]
["bitfinex","SOLUSD",1745686997261,[[149.29,9.68780496],[149.28,26.0],[149.26,3.55658192],[149.25,1.5214],[149.24,121.91421984]],[[149.33,9.68780496],[149.34,33.2],[149.35,82.83],[149.36,18.67964886],[149.37,0.03]]]
["bitfinex","SOLUSD",1745687045903,[[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,0.063]],[[149.16,55.04166406],[149.17,64.75121984],[149.18,13.14],[149.19,24.52321582],[149.2,1.0]]]
["bitfinex","SOLUSD",1745687091417,[[149.25,9.66964659],[149.22,7.8032],[149.2,26.0],[149.17,52.02158636],[149.16,83.1]],[[149.26,13.28],[149.28,102.8],[149.29,209.36],[149.3,18.64964886],[149.31,42.39717353]]]
["bitfinex","SOLUSD",1745687144296,[[149.21,40.01265032],[149.19,7.9451],[149.18,26.063],[149.17,38.74158636],[149.06,0.063]],[[149.25,105.74964659],[149.26,20.0],[149.27,25.3489862],[149.28,27.6238],[171.55,96.08742622]]]
["bitfinex","SOLUSD",1745687191425,[[149.28,9.66964659],[149.24,66.31298636],[149.21,43.50698433],[149.19,90.449],[149.18,32.03264886]],[[149.3,102.83],[149.31,13.25],[149.32,11.29994659],[149.33,31.38546308],[149.34,0.03]]]
["bitfinex","SOLUSD",1745687227557,[[149.25,9.66964659],[149.24,38.67858636],[149.22,3.49441055],[149.21,66.01265032],[149.2,1.5027]],[[149.26,13.24],[149.28,20.0],[149.29,82.8],[149.3,0.03],[149.31,29.91959545]]]
["bitfinex","SOLUSD",1745687303942,[[149.22,9.66964659],[149.21,66.01265032],[149.18,5.13391534],[149.17,38.74158636],[149.16,6.4723]],[[149.26,20.0],[149.27,13.16],[149.28,103.01564886],[149.29,9.66964659],[149.3,6.69803287]]]
["bitfinex","SOLUSD",1745687376485,[[149.28,9.66964659],[149.26,26.0],[149.24,40.32078636],[149.23,26.0],[149.22,6.451]],[[149.29,82.8],[149.3,13.16],[149.31,20.03],[149.32,209.31],[149.33,36.49252531]]]
["bitfinex","SOLUSD",1745687432664,[[149.24,9.73264659],[149.23,29.49460086],[149.21,41.61145032],[149.2,13.14],[149.18,95.06285645]],[[149.28,29.66964659],[149.29,1.6546],[149.3,82.8],[149.31,13.17],[149.32,18.67964886]]]
["bitfinex","SOLUSD",1745687478918,[[149.24,0.063],[149.21,75.68229691],[149.2,3.48583573],[149.19,0.063],[149.17,38.74158636]],[[149.26,9.66964659],[149.27,20.0],[149.28,19.83887438],[149.3,82.8],[149.38,0.03]]]
["bitfinex","SOLUSD",1745687535739,[[149.24,0.063],[149.19,0.063],[149.18,9.73264659],[149.17,0.063],[149.16,29.55202789]],[[149.25,48.15946295],[149.26,20.0],[149.28,42.74743862],[149.29,215.5418],[149.3,2.5066]]]
["bitfinex","SOLUSD",1745687592207,[[149.15,0.063],[149.13,0.063],[149.12,0.063],[149.09,11.30784659],[149.08,6.1332]],[[149.16,55.02350569],[149.17,58.79858636],[149.18,42.75827858],[149.19,6.79353053],[149.2,241.90635337]]]
["bitfinex","SOLUSD",1745687653637,[[149.09,0.063],[149.06,0.03],[149.03,6.2244],[149.02,3.48085572],[149.0,27.6334]],[[149.1,189.60178991],[149.12,64.50602145],[149.13,1.0],[149.15,14.64787279],[149.16,33.52105122]]]
["bitfinex","SOLUSD",1745687708089,[[149.14,9.66964659],[149.1,64.67858636],[149.09,0.063],[149.08,8.0041],[149.06,0.03]],[[149.15,13.14],[149.16,20.0],[149.17,18.71264886],[149.18,33.0278652],[149.19,211.1246]]]
["bitfinex","SOLUSD",1745687746825,[[149.09,0.063],[149.06,26.03],[149.05,3.51225745],[149.04,0.03],[148.89,33.85470514]],[[149.1,20.0],[149.11,13.14],[149.12,89.50601207],[149.13,9.66964659],[149.14,20.27974886]]]
["bitfinex","SOLUSD",1745687787345,[[149.09,0.063],[149.08,0.03],[149.07,35.67380285],[149.06,3.50786498],[149.05,1.6668]],[[149.11,9.67380285],[149.13,20.0],[149.14,82.8],[149.15,13.14],[149.16,18.35153383]]]
["bitfinex","SOLUSD",1745687832997,[[149.06,0.03],[149.05,0.03],[149.04,0.03],[149.03,0.03],[149.02,9.68319882]],[[149.07,49.53145668],[149.09,82.8],[149.1,57.38244414],[149.11,23.32517968],[149.12,1.5372]]]
["bitfinex","SOLUSD",1745687871239,[[149.05,15.13634278],[149.02,6.4385],[149.01,26.0],[149.0,1.6216],[148.89,33.85470514]],[[149.07,33.16],[149.08,82.8],[149.09,21.84374983],[149.1,18.64964886],[149.11,1.6685]]]
["bitfinex","SOLUSD",1745687923885,[[149.1,9.68643093],[149.07,26.0],[149.05,6.3123],[149.04,7.95586867],[149.03,38.74572372]],[[149.11,0.063],[149.13,96.003],[149.14,20.0],[149.15,0.063],[149.17,35.04000635]]]
["bitfinex","SOLUSD",1745687983175,[[149.07,39.21473199],[149.05,13.17],[149.03,39.74572372],[149.02,23.60235431],[149.0,83.163]],[[149.12,9.68643093],[149.13,104.327],[149.14,6.3163],[149.15,19.84466503],[149.16,18.64964886]]]
["bitfinex","SOLUSD",1745688003380,[[149.07,0.03],[149.05,9.71643093],[149.04,26.03],[149.03,3.49766631],[149.01,13.14]],[[149.09,9.68643093],[149.1,33.14],[149.11,6.70659721],[149.13,7.988],[149.14,35.41248614]]]
["bitfinex","SOLUSD",1745688051430,[[149.02,0.03],[149.0,0.063],[148.99,0.03],[148.98,16.42834699],[148.97,6.5956]],[[149.03,67.4659372],[149.05,44.64964886],[149.07,1.5559],[149.08,232.35202987],[149.17,60.39585345]]]
["bitfinex","SOLUSD",1745688090267,[[149.17,15.10829607],[149.13,26.0],[149.11,1.5841],[149.1,47.01794493],[149.09,7.1447]],[[149.19,13.26],[149.2,20.0],[149.21,0.063],[149.22,15.13829607],[149.23,1.614]]]
["bitfinex","SOLUSD",1745688139419,[[149.21,9.66860774],[149.19,26.0],[149.17,38.67443096],[149.16,26.0],[149.15,19.71264886]],[[149.24,0.063],[149.25,34.7619],[149.26,88.9346],[149.27,9.73160774],[149.28,6.76190591]]]
["bitfinex","SOLUSD",1745688191788,[[149.25,9.66860774],[149.23,26.0],[149.2,18.43764405],[149.19,24.69645976],[136.0,27.2]],[[149.26,0.03],[149.27,0.063],[149.28,0.063],[149.29,82.83],[149.3,36.39663862]]]
["bitfinex","SOLUSD",1745688243634,[[149.21,9.66860774],[149.2,26.0],[149.19,3.48747341],[149.17,51.85743096],[149.16,2.5869]],[[149.26,92.49860774],[149.27,26.5028],[149.28,19.88186761],[149.29,0.03],[149.3,1.6856]]]
["bitfinex","SOLUSD",1745688277678,[[149.21,13.15952428],[149.2,26.0],[149.17,57.38707982],[149.16,11.88389606],[149.15,97.283]],[[149.25,11.23440774],[149.26,6.5924],[149.27,13.12],[149.28,102.8],[149.39,0.03]]]
["bitfinex","SOLUSD",1745688323722,[[149.23,9.66860774],[149.22,29.4906968],[149.19,1.6564],[149.18,19.7463],[149.17,141.48707982]],[[149.28,114.10730774],[149.29,19.4433],[149.3,6.72809752],[149.31,38.70443096],[149.38,54.50992144]]]
["bitfinex","SOLUSD",1745688360552,[[149.28,9.66860774],[149.26,26.0],[149.24,40.26593096],[149.23,9.7759367],[149.21,1.0]],[[149.3,0.03],[149.31,13.15],[149.32,104.484],[149.33,9.69860774],[149.36,46.193]]]
["bitfinex","SOLUSD",1745688443510,[[149.28,9.66860774],[149.26,26.0],[149.25,3.49423575],[149.24,38.67443096],[149.23,5.35252396]],[[149.32,9.66860774],[149.33,82.83],[149.34,38.71264886],[149.35,8.33125655],[149.39,0.03]]]
["bitfinex","SOLUSD",1745688504257,[[149.33,9.66860774],[149.32,1.5684],[149.31,38.67443096],[149.3,31.74964886],[149.29,1.0]],[[149.35,0.03],[149.36,0.063],[149.38,0.03],[149.39,0.03],[149.43,47.29121226]]]
["bitfinex","SOLUSD",1745688538423,[[149.42,9.66860774],[149.38,57.32407982],[149.36,1.33824397],[149.35,15.8128],[149.34,6.1894]],[[149.43,0.03],[149.47,0.03],[149.48,1.6114],[149.49,13.26],[149.5,0.03]]]
["bitfinex","SOLUSD",1745688578076,[[149.37,0.063],[149.35,9.66860774],[149.34,26.0],[149.31,55.78960131],[149.3,101.74964886]],[[149.39,9.66860774],[149.41,82.8],[149.42,1.5334],[149.43,51.96946659],[149.56,33.86307913]]]
["bitfinex","SOLUSD",1745688595390,[[149.38,9.66860774],[149.37,0.063],[149.35,26.0],[149.34,1.5544],[149.33,3.49138437]],[[149.43,23.22860774],[149.45,33.11423813],[149.46,46.30894886],[149.48,36.85538128],[149.58,43.97650863]]]
["bitfinex","SOLUSD",1745688642037,[[149.37,0.063],[149.36,26.0],[149.35,11.00349903],[149.33,29.27821664],[149.31,7.25103852]],[[149.41,9.66860774],[149.44,34.8401],[149.45,45.16343096],[149.46,0.03],[149.47,16.72582338]]]
["bitfinex","SOLUSD",1745688688182,[[149.37,0.063],[149.33,9.73160774],[149.31,35.8298618],[149.29,13.32],[149.24,39.73743096]],[[149.4,40.01345034],[149.41,82.8],[149.42,18.64964886],[149.51,54.4806479],[149.55,0.03]]]
["bitfinex","SOLUSD",1745688739029,[[149.33,9.73160774],[149.31,26.063],[149.28,24.71681804],[149.27,83.163],[136.0,27.2]],[[149.38,9.66860774],[149.39,26.69400063],[149.4,114.62964886],[149.42,44.31288426],[149.53,33.78438988]]]
["bitfinex","SOLUSD",1745688794678,[[149.33,0.063],[149.31,0.063],[149.28,0.063],[149.27,0.063],[149.25,9.73160774]],[[149.34,62.63538623],[149.35,40.6666],[149.36,20.1],[149.37,16.73707582],[149.38,38.67443096]]]
["bitfinex","SOLUSD",1745688852538,[[149.35,9.66860774],[149.31,38.73743096],[149.3,27.6491],[149.29,6.5333],[149.28,0.063]],[[149.39,22.81860774],[149.4,26.69355735],[149.41,127.47964886],[149.42,0.03],[149.43,27.10007745]]]
["bitfinex","SOLUSD",1745688912699,[[149.31,0.063],[149.28,0.063],[149.27,0.063],[149.26,9.73160774],[149.25,0.063]],[[149.32,92.46860774],[149.33,33.12],[149.35,18.64964886],[149.36,26.0],[149.39,53.59949363]]]
["bitfinex","SOLUSD",1745688955710,[[149.32,9.66860774],[149.28,0.063],[149.27,0.063],[149.26,26.063],[149.25,1.7262]],[[149.33,13.12],[149.35,20.0],[149.36,92.46860774],[149.37,32.72493103],[149.38,20.19654886]]]
["bitfinex","SOLUSD",1745688979144,[[149.34,9.66860774],[149.3,6.2953],[149.28,26.063],[149.27,0.063],[149.26,1.6975]],[[149.37,33.15],[149.38,82.8],[149.39,18.67964886],[149.4,6.693526],[149.41,7.7882]]]
["bitfinex","SOLUSD",1745689061916,[[149.33,9.66860774],[149.31,26.0],[149.29,3.4926757],[149.28,14.6925],[149.25,1.063]],[[149.36,82.8],[149.37,0.03],[149.38,9.66860774],[149.39,58.49354459],[149.4,1.6356]]]
["bitfinex","SOLUSD",1745689131378,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.23,0.063],[149.19,11.27630774]],[[149.27,35.01752637],[149.28,40.13],[149.29,57.49843073],[149.3,1.0],[149.31,247.91443096]]]
["bitfinex","SOLUSD",1745689191151,[[149.24,0.063],[149.23,0.063],[149.22,9.73160774],[149.21,0.063],[149.2,8.1424]],[[149.25,20.0],[149.26,26.0],[149.27,48.13767875],[149.3,226.02583068],[149.31,173.67443096]]]
["bitfinex","SOLUSD",1745689271635,[[149.24,0.063],[149.23,0.063],[149.22,1.6907],[149.21,32.506],[149.09,209.24]],[[149.27,82.8],[149.28,13.12],[149.29,29.66860774],[149.31,44.67964886],[170.45,1.0]]]
["bitfinex","SOLUSD",1745689296911,[[149.24,9.73160774],[149.23,0.063],[149.22,0.063],[149.21,0.063],[149.2,32.5215]],[[149.25,82.8],[149.28,22.76860774],[149.29,45.3481925],[149.32,6.5331],[170.45,1.0]]]
["bitfinex","SOLUSD",1745689382704,[[149.24,0.063],[149.23,0.063],[149.22,0.063],[149.21,0.063],[149.2,0.063]],[[149.25,49.46877524],[149.27,18.64964886],[149.28,42.74718549],[149.29,1.5064],[149.38,61.21976519]]]
["bitfinex","SOLUSD",1745689455872,[[149.24,9.73160774],[149.23,0.063],[149.22,0.063],[149.21,34.2386],[149.2,0.063]],[[149.25,82.8],[149.3,22.76860774],[149.31,28.26226266],[149.32,25.06404886],[149.33,26.03]]]
["bitfinex","SOLUSD",1745689507406,[[149.38,74.3430387],[149.36,18.64964886],[149.34,1.33843785],[149.33,14.08],[149.32,101.54254341]],[[149.41,0.03],[149.42,0.03],[149.43,0.03],[149.45,0.03],[149.46,31.06779438]]]
["bitfinex","SOLUSD",1745689565387,[[149.34,9.66860774],[149.31,64.73743096],[149.3,20.26194886],[149.29,1.063],[149.28,259.98998441]],[[149.38,9.66860774],[149.39,0.03],[149.4,14.6783],[149.41,89.0954],[149.42,26.72256277]]]
["bitfinex","SOLUSD",1745689624338,[[149.34,9.66860774],[149.31,0.063],[149.29,0.063],[149.28,6.659],[149.25,25.55603703]],[[149.37,95.88],[149.38,11.31340774],[149.39,6.3038],[149.4,45.37319756],[149.41,26.03]]]
["bitfinex","SOLUSD",1745689687758,[[149.36,9.66860774],[149.33,26.0],[149.32,13.06],[149.31,40.26673096],[149.29,29.21338236]],[[149.39,0.03],[149.4,9.69860774],[149.41,82.83],[149.42,46.9620648],[149.43,0.03]]]
["bitfinex","SOLUSD",1745689752515,[[149.35,9.66860774],[149.31,64.73743096],[149.3,13.06],[149.29,6.1955],[149.28,2.7256]],[[149.37,82.8],[149.39,29.69860774],[149.4,13.09],[149.41,26.9817498],[149.42,0.03]]]
["bitfinex","SOLUSD",1745689788657,[[149.35,9.66860774],[149.34,26.0],[149.31,38.88138656],[149.3,6.6763],[149.29,13.123]],[[149.39,9.69860774],[149.4,97.3907],[149.41,26.72306611],[149.42,25.14754886],[149.47,20.1]]]
["bitfinex","SOLUSD",1745689883348,[[149.37,9.81256334],[149.34,7.6933],[149.32,26.0],[149.31,38.73743096],[149.22,0.063]],[[149.39,0.03],[149.4,0.03],[149.41,29.69860774],[149.42,38.45223334],[149.43,1.6379]]]
["bitfinex","SOLUSD",1745689962747,[[149.38,48.3430387],[149.37,39.2039556],[149.36,8.1429],[149.33,101.74964886],[149.32,25.36253524]],[[149.39,0.03],[149.4,0.03],[149.41,0.03],[149.42,0.03],[149.43,0.03]]]
["bitfinex","SOLUSD",1745690037200,[[149.31,9.66860774],[149.27,57.14589194],[149.23,107.2091246],[149.22,9.87033211],[149.21,15.61820313]],[[149.34,82.8],[149.35,29.42431853],[149.36,38.64964886],[149.39,42.76498706],[149.44,53.60036758]]]
["bitfinex","SOLUSD",1745690094347,[[149.34,9.66860774],[149.28,40.6747],[149.25,6.5914],[149.24,122.83743096],[135.43,31.10709366]],[[149.35,82.8],[149.38,29.66860774],[149.39,38.43362566],[149.4,7.8794],[149.43,17.76131217]]]
["bitfinex","SOLUSD",1745690167805,[[149.25,0.063],[149.24,0.063],[149.23,0.063],[149.22,0.063],[149.19,0.063]],[[149.26,35.01797521],[149.27,33.06],[149.28,43.29805251],[149.29,31.36263835],[149.3,34.48977678]]]
["bitfinex","SOLUSD",1745690232165,[[149.17,0.063],[149.16,0.063],[149.13,9.66860774],[149.12,0.063],[149.11,6.6939]],[[149.18,74.08156803],[149.19,20.0],[149.2,36.88603217],[149.22,34.50870023],[149.23,211.0244]]]
["bitfinex","SOLUSD",1745690304320,[[149.23,9.66860774],[149.17,66.39393096],[149.16,19.6876],[149.13,101.74964886],[149.12,1.063]],[[149.24,0.063],[149.25,20.0],[149.26,82.8],[149.27,13.123],[149.28,25.34852831]]]
["bitfinex","SOLUSD",1745690399047,[[149.23,9.66860774],[149.21,26.0],[149.17,40.25293096],[149.16,28.47493213],[149.14,48.5034357]],[[149.24,0.063],[149.27,26.6834],[149.28,9.66860774],[149.29,19.76851797],[149.3,20.21274886]]]
["bitfinex","SOLUSD",1745690468614,[[149.1,0.063],[149.07,0.063],[149.06,0.03],[149.03,9.69860774],[149.01,26.0]],[[149.12,38.64964886],[149.13,81.1738155],[149.14,29.80300649],[149.15,1.0],[149.17,49.70218266]]]
["bitfinex","SOLUSD",1745690530876,[[149.06,1e-08],[149.03,0.03],[149.01,0.03],[149.0,0.03],[148.99,1.5602]],[[149.07,61.02651446],[149.08,33.04],[149.1,87.10990522],[149.12,238.27902696],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745690572025,[[149.03,0.03],[149.0,0.03],[148.98,9.66860774],[148.96,6.7132116],[148.95,27.5962]],[[149.04,68.06786475],[149.07,26.0],[149.08,22.9541518],[149.09,217.27932311],[149.1,61.39683096]]]
["bitfinex","SOLUSD",1745690646441,[[148.98,16.38080703],[148.97,0.03],[148.92,0.03],[148.91,4.49858089],[148.9,13.06]],[[149.01,13.06],[149.02,82.8],[149.03,16.37883521],[149.04,18.64964886],[149.06,16.77186517]]]
["bitfinex","SOLUSD",1745690694160,[[149.06,9.66860774],[149.05,26.0],[149.03,38.67443096],[149.01,104.33254886],[149.0,14.20444879]],[[149.07,0.063],[149.1,0.063],[149.12,209.643],[149.13,13.103],[149.14,120.9000583]]]
["bitfinex","SOLUSD",1745690712102,[[149.09,74.3430387],[149.06,4.77372111],[149.05,105.0674],[149.04,18.64964886],[148.8,104.5998998]],[[149.1,0.063],[149.12,0.063],[149.13,0.063],[149.14,13.103],[149.16,0.063]]]
["bitfinex","SOLUSD",1745690776555,[[149.19,9.66860774],[149.17,26.0],[149.16,13.05],[149.13,28.84079765],[149.12,212.71464761]],[[149.23,9.66860774],[149.24,33.06],[149.25,7.8724],[149.26,6.76281284],[149.27,0.063]]]
["bitfinex","SOLUSD",1745690825515,[[149.24,9.66860774],[149.21,27.5372],[149.2,13.06],[149.18,2.36987773],[149.17,140.42407982]],[[149.25,0.063],[149.26,0.063],[149.27,0.063],[149.28,0.063],[149.29,9.69860774]]]
["bitfinex","SOLUSD",1745690886869,[[149.18,0.03],[149.16,0.03],[149.13,0.03],[149.12,0.03],[149.11,35.69860774]],[[149.19,117.82111872],[149.2,20.0],[149.21,13.04],[149.22,42.75396276],[149.23,7.9319]]]
["bitfinex","SOLUSD",1745690968241,[[149.23,48.3430387],[149.22,1.579],[149.21,6.70289057],[149.2,84.1],[149.19,31.68964886]],[[149.24,0.063],[149.25,0.063],[149.26,0.063],[149.27,0.063],[149.28,24.47481598]]]
["bitfinex","SOLUSD",1745691023112,[[149.14,9.66860774],[149.13,26.03],[149.12,13.05],[149.11,0.03],[149.1,43.8167556]],[[149.18,9.66860774],[149.2,47.54553703],[149.23,125.5527364],[149.24,57.38707982],[149.25,0.063]]]
["bitfinex","SOLUSD",1745691104283,[[149.13,0.03],[149.12,0.03],[149.11,0.03],[149.1,9.69860774],[149.09,26.0]],[[149.15,9.66860774],[149.17,6.70388353],[149.18,102.8],[149.19,31.66964886],[149.21,42.75504492]]]
["bitfinex","SOLUSD",1745691138325,[[148.98,0.03],[148.97,0.03],[148.92,1.6366],[148.91,9.66860774],[148.9,6.71562474]],[[148.99,61.3582566],[149.0,26.0],[149.03,71.82824301],[149.04,12.76321452],[149.18,10.51801348]]]
["bitfinex","SOLUSD",1745691201011,[[148.98,0.03],[148.97,0.03],[148.95,9.66860774],[148.94,6.71408224],[148.92,1.6666]],[[148.99,81.03011645],[149.0,13.04],[149.01,16.77749767],[149.03,58.81443096],[149.04,16.86341348]]]
["bitfinex","SOLUSD",1745691249959,[[148.92,0.03],[148.91,0.03],[148.88,0.5314267],[148.87,16.38575824],[148.82,45.04753096]],[[148.93,48.07282048],[148.94,20.0],[148.95,33.7853],[148.96,55.45791404],[148.98,1.0]]]
["bitfinex","SOLUSD",1745691321514,[[148.92,0.03],[148.91,0.03],[148.89,9.66860774],[148.88,0.5314267],[148.87,14.68100115]],[[148.93,29.42317162],[148.94,20.0],[148.95,18.64964886],[148.96,81.45856078],[148.99,248.69725345]]]
["bitfinex","SOLUSD",1745691381694,[[148.95,9.66860774],[148.94,6.71407024],[148.92,0.03],[148.91,1.6262],[148.89,38.67443096]],[[148.97,82.8],[148.99,19.85204191],[149.0,55.66860774],[149.01,228.36964886],[149.02,1.6202]]]
["bitfinex","SOLUSD",1745691432849,[[148.95,9.66860774],[148.93,6.71444058],[148.92,0.03],[148.91,6.488],[148.9,57.05146136]],[[148.99,9.66860774],[149.0,89.51140939],[149.01,1.5158],[149.02,46.0],[149.03,80.79295311]]]
["bitfinex","SOLUSD",1745691451710,[[149.02,9.66860774],[148.99,6.71177712],[148.96,64.67443096],[148.95,6.1723],[148.94,20.29894886]],[[149.03,22.81160774],[149.04,109.57275805],[149.05,27.5286],[149.06,18.64964886],[149.09,249.27964316]]]
["bitfinex","SOLUSD",1745691535361,[[148.92,0.03],[148.91,0.03],[148.9,38.4018125],[148.89,9.66860774],[148.88,7.27818595]],[[148.93,89.51456388],[148.94,9.66860774],[148.95,33.04],[148.96,23.38251626],[148.98,27.6253]]]
["bitfinex","SOLUSD",1745691598861,[[148.99,42.38046759],[148.97,20.18324886],[148.96,51.90191413],[148.94,1.0],[148.93,83.1]],[[149.0,0.063],[149.02,0.063],[149.03,0.063],[149.04,0.063],[149.05,0.063]]]
["bitfinex","SOLUSD",1745691682687,[[148.95,9.66860774],[148.94,6.71383431],[148.92,0.03],[148.91,0.03],[148.9,26.0]],[[148.98,13.04],[148.99,99.18047753],[149.0,20.063],[149.01,1.5086],[149.02,32.1488]]]
["bitfinex","SOLUSD",1745691765804,[[149.01,16.37956673],[149.0,26.0],[148.99,3.36982431],[148.97,97.742],[148.96,38.67443096]],[[149.02,0.063],[149.03,0.063],[149.04,0.063],[149.05,0.063],[149.08,99.17641587]]]
["bitfinex","SOLUSD",1745691803328,[[149.0,16.38000074],[148.96,64.67443096],[148.94,6.3788],[148.93,36.69947484],[148.91,4.5098853]],[[149.02,0.063],[149.03,0.063],[149.04,9.73160774],[149.05,27.87851008],[149.06,102.863]]]
["bitfinex","SOLUSD",1745691875924,[[149.16,35.66860774],[149.13,18.64964886],[149.11,13.02],[149.1,121.77443096],[149.09,1.0]],[[149.21,9.66860774],[149.22,6.70166713],[149.23,89.4112],[149.24,60.24523096],[149.25,13.0]]]
["bitfinex","SOLUSD",1745691935072,[[149.16,66.99268756],[149.12,92.1455],[149.11,13.0],[149.1,8.04452134],[135.89,30.1911157]],[[149.17,0.063],[149.23,82.83],[149.24,11.19750774],[149.25,12.77808638],[149.26,33.03]]]
["bitfinex","SOLUSD",1745691973937,[[149.22,48.66860774],[149.19,18.64964886],[149.18,1.6637],[149.17,60.76420117],[149.16,1.0]],[[149.26,9.69860774],[149.29,6.69838055],[149.31,149.38333096],[149.32,26.03],[149.36,1.0]]]
["bitfinex","SOLUSD",1745692017250,[[149.22,9.66860774],[149.21,26.0],[149.18,13.22],[149.17,42.02003297],[149.16,63.50335544]],[[149.26,9.69860774],[149.27,20.0],[149.28,89.49888624],[149.3,39.68644886],[149.34,53.6025853]]]
["bitfinex","SOLUSD",1745692111084,[[149.17,9.73160774],[149.16,39.53678685],[149.15,26.063],[149.13,16.32283025],[149.11,96.21031076]],[[149.21,9.66860774],[149.23,6.7012152],[149.24,121.47443096],[149.25,20.0],[149.26,50.99799652]]]
["bitfinex","SOLUSD",1745692180243,[[149.21,26.0],[149.18,31.64964886],[149.17,121.83743096],[149.16,45.65908685],[149.14,4.51657098]],[[149.26,0.03],[149.27,9.66860774],[149.29,89.52851262],[149.3,41.2471],[149.31,55.44817252]]]
["bitfinex","SOLUSD",1745692228384,[[149.17,0.063],[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.11,0.063]],[[149.18,61.02156803],[149.19,26.1878],[149.2,1.6079],[149.21,29.75558429],[149.22,24.45803987]]]
["bitfinex","SOLUSD",1745692249785,[[149.19,9.66860774],[149.17,0.063],[149.16,27.6259],[149.15,0.063],[149.14,0.063]],[[149.2,82.8],[149.23,36.37004496],[149.24,14.5303],[149.26,35.42895827],[149.27,6.0522]]]
["bitfinex","SOLUSD",1745692361097,[[149.19,9.66860774],[149.18,26.0],[149.17,0.063],[149.15,18.71264886],[149.14,24.42883464]],[[149.23,9.66860774],[149.24,82.8],[149.25,6.7002373],[149.26,34.549],[149.28,16.74705251]]]
["bitfinex","SOLUSD",1745692438508,[[149.22,9.66860774],[149.18,26.0],[149.17,38.73743096],[149.16,14.5933],[149.14,18.71264886]],[[149.23,82.8],[149.26,22.69860774],[149.28,20.0],[149.3,204.59316151],[149.31,44.04788337]]]
["bitfinex","SOLUSD",1745692489875,[[149.17,9.73160774],[149.15,0.063],[149.14,26.063],[149.13,0.063],[148.98,10.52914712]],[[149.19,82.8],[149.22,36.37027805],[149.23,13.0],[149.24,44.64964886],[149.62,65.33765493]]]
["bitfinex","SOLUSD",1745692568246,[[149.21,9.66860774],[149.2,26.0],[149.17,45.11523096],[149.16,33.34984886],[149.15,5.31379873]],[[149.25,82.8],[149.26,16.39849439],[149.27,12.98],[149.28,21.577],[149.29,6.5271]]]
["bitfinex","SOLUSD",1745692641623,[[149.17,0.063],[149.16,0.063],[149.15,0.063],[149.14,9.73160774],[149.13,0.063]],[[149.18,36.37191917],[149.2,39.0],[149.21,35.40455804],[149.24,105.66923499],[149.25,1.0]]]
["bitfinex","SOLUSD",1745692710580,[[149.09,0.063],[149.08,9.73160774],[149.07,0.063],[149.06,0.063],[149.05,26.063]],[[149.12,42.68860774],[149.13,6.70557152],[149.15,18.64964886],[149.16,42.76141414],[149.46,9.731608]]]
["bitfinex","SOLUSD",1745692777385,[[149.12,9.66860774],[149.08,0.063],[149.07,0.063],[149.06,0.063],[149.05,27.6099]],[[149.13,13.0],[149.14,20.0],[149.15,6.76778835],[149.17,219.17860774],[149.18,92.3627461]]]
["bitfinex","SOLUSD",1745692874323,[[149.1,9.66860774],[149.08,0.063],[149.07,26.063],[149.06,1.643],[149.05,0.063]],[[149.11,82.8],[149.14,26.7051268],[149.15,9.73160774],[149.16,33.24104886],[149.17,16.7894889]]]
["bitfinex","SOLUSD",1745692937106,[[149.08,0.063],[149.07,0.063],[149.06,9.73160774],[149.05,0.063],[149.04,0.063]],[[149.09,89.50735797],[149.11,29.66860774],[149.13,29.76502135],[149.14,1.5072],[171.55,96.08742622]]]
["bitfinex","SOLUSD",1745693075838,[[149.08,9.73160774],[149.07,0.063],[149.06,0.063],[149.05,1.7159],[149.04,0.063]],[[149.1,12.98],[149.11,6.70649797],[149.12,82.8],[149.13,55.66860774],[149.14,16.76357046]]]
["bitfinex","SOLUSD",1745693139606,[[149.14,9.66860774],[149.1,72.64943096],[149.08,0.063],[149.07,32.69264886],[149.06,0.063]],[[149.15,0.063],[149.16,0.063],[149.17,82.83],[149.18,44.21427786],[149.19,19.74598244]]]
["bitfinex","SOLUSD",1745693221877,[[149.15,10.87258073],[149.12,12.98],[149.1,63.76837178],[149.09,6.18667029],[149.08,92.15588213]],[[149.17,0.03],[149.18,0.03],[149.19,10.93558073],[149.2,8.29122438],[149.21,20.03]]]
["bitfinex","SOLUSD",1745693312214,[[149.09,0.063],[149.08,0.063],[149.07,10.93558073],[149.06,0.063],[149.05,26.063]],[[149.11,10.87258073],[149.12,6.70610742],[149.13,20.0],[149.14,102.0693],[149.16,18.31687709]]]
["bitfinex","SOLUSD",1745693418194,[[149.1,10.87258073],[149.09,0.063],[149.08,0.063],[149.07,0.063],[149.06,0.063]],[[149.13,6.70571782],[149.14,43.83258073],[149.15,82.8],[149.16,1.5738],[170.45,1.0]]]
["bitfinex","SOLUSD",1745693525397,[[149.15,10.87258073],[149.12,27.5948],[149.11,0.063],[149.1,43.49032292],[149.09,31.67264886]],[[149.18,0.03],[149.19,6.76587123],[149.2,126.66258073],[149.21,16.78601313],[149.22,18.67964886]]]
["bitfinex","SOLUSD",1745693590759,[[149.06,1e-08],[149.05,0.063],[149.04,0.063],[149.03,0.063],[148.99,10.87258073]],[[149.07,88.79238745],[149.08,12.96],[149.1,88.76378177],[149.11,211.1068],[149.12,7.39655092]]]
["bitfinex","SOLUSD",1745693658231,[[149.05,1e-08],[149.04,0.063],[149.03,0.063],[149.02,0.063],[149.01,0.063]],[[149.06,121.78953749],[149.08,209.54],[149.09,18.28530049],[149.1,43.49032292],[149.11,1.0]]]
["bitfinex","SOLUSD",1745693713075,[[149.02,0.063],[149.01,0.063],[148.98,1.5389],[148.97,17.11618073],[135.0,11.5]],[[149.03,36.23228796],[149.04,46.0],[149.06,49.87176975],[149.07,7.36598978],[149.08,1.5007]]]
["bitfinex","SOLUSD",1745693799055,[[148.94,0.03],[148.92,0.03],[148.9,0.03],[148.89,10.87258073],[148.88,0.5131603]],[[148.95,76.54624303],[148.96,62.13997178],[148.97,99.58190239],[148.98,36.21691755],[148.99,33.56006845]]]
["bitfinex","SOLUSD",1745693857615,[[148.93,10.87258073],[148.92,6.74497909],[148.91,1.5739],[148.9,0.03],[148.89,43.49032292]],[[148.97,151.98007151],[149.0,61.49136011],[149.01,1.599],[149.02,221.14373983],[149.1,0.063]]]
["bitfinex","SOLUSD",1745693909473,[[148.8,0.03],[148.79,10.90258073],[148.78,6.72125876],[148.77,7.8206],[148.76,26.0]],[[148.86,36.23995093],[148.87,32.96],[148.88,42.79218447],[148.89,43.49032292],[148.9,209.78]]]
["bitfinex","SOLUSD",1745693985135,[[148.77,1e-08],[148.73,0.03],[148.71,0.03],[148.7,0.03],[148.68,12.37768073]],[[148.78,82.2435631],[148.79,82.8],[148.8,44.36276362],[148.81,8.1445],[148.82,99.00554973]]]
["bitfinex","SOLUSD",1745693997743,[[148.73,0.03],[148.71,0.03],[148.7,0.03],[148.69,10.87258073],[148.68,1.5051]],[[148.74,69.72537064],[148.75,26.0],[148.76,16.80580246],[148.77,106.27977555],[148.83,216.92132676]]]
["bitfinex","SOLUSD",1745694073926,[[148.74,10.87258073],[148.73,8.27445878],[148.72,32.06],[148.7,101.74964886],[148.69,14.36]],[[148.79,30.8738126],[148.8,0.063],[148.81,20.0],[148.82,76.86505487],[148.83,84.5079]]]
["bitfinex","SOLUSD",1745694122863,[[148.72,10.87258073],[148.71,6.72437185],[148.69,26.0],[148.68,143.40480883],[148.67,1.03]],[[148.76,10.87258073],[148.77,6.72195734],[148.78,33.18],[148.79,6.1031],[148.8,26.063]]]
["bitfinex","SOLUSD",1745694177614,[[148.69,17.59780255],[148.67,0.03],[148.66,44.64964886],[148.65,101.54304918],[148.64,20.323]],[[148.73,10.87258073],[148.75,19.86283361],[148.77,38.39532876],[148.78,0.063],[148.83,251.7855094]]]
["bitfinex","SOLUSD",1745694242781,[[148.79,63.58672938],[148.78,96.18],[148.77,1.0],[148.75,45.08882292],[148.73,0.03]],[[148.8,0.063],[148.81,0.063],[148.82,0.063],[148.84,0.063],[148.85,10.93558073]]]
["bitfinex","SOLUSD",1745694299324,[[148.91,17.58804644],[148.89,62.13997178],[148.88,109.1],[148.87,13.0],[148.86,1.0]],[[148.92,1e-08],[148.94,0.063],[148.95,0.063],[148.96,10.87258073],[148.97,7.7153]]]
["bitfinex","SOLUSD",1745694354872,[[148.85,0.03],[148.84,0.03],[148.81,0.03],[148.8,17.59296852],[148.79,0.03]],[[148.86,30.65030207],[148.87,20.0],[148.88,106.04375094],[148.89,69.49032292],[148.9,1.5494]]]
["bitfinex","SOLUSD",1745694430751,[[148.79,0.03],[148.76,0.03],[148.75,0.03],[148.74,0.03],[148.73,0.03]],[[148.8,82.24265969],[148.82,73.32914028],[148.83,6.385],[148.85,9.7388788],[148.86,34.58860674]]]
["bitfinex","SOLUSD",1745694529243,[[148.75,0.01000001],[148.74,0.03],[148.73,0.03],[148.7,0.03],[148.62,83.13]],[[148.76,68.58222959],[148.77,12.03249172],[148.78,16.80353918],[148.79,6.1155],[148.8,231.6309]]]
["bitfinex","SOLUSD",1745694557960,[[148.63,0.03],[148.62,1.5939],[148.61,0.03],[148.6,10.99258073],[148.58,13.97532041]],[[148.64,23.95258073],[148.65,20.0],[148.68,69.49032292],[148.69,35.4642791],[148.73,1.0]]]
["bitfinex","SOLUSD",1745694633029,[[148.54,0.03],[148.53,10.87258073],[148.48,0.03],[148.47,43.49032292],[148.44,1.0]],[[148.55,13.04],[148.56,32.7313085],[148.57,30.87258073],[148.59,20.15364886],[148.6,16.82462701]]]
["bitfinex","SOLUSD",1745694685207,[[148.62,10.87258073],[148.57,34.0266],[148.56,18.64964886],[148.54,57.56032292],[145.33,742.54075953]],[[148.63,0.063],[148.64,13.103],[148.66,82.8],[148.67,32.72645607],[148.68,6.2814]]]
["bitfinex","SOLUSD",1745694741477,[[148.62,10.87258073],[148.61,6.72892151],[148.59,44.64964886],[148.58,1.5594],[148.57,0.03]],[[148.66,30.71947558],[148.68,82.8],[148.69,36.87655579],[148.7,1.6408],[148.75,92.63025632]]]
["bitfinex","SOLUSD",1745694759695,[[148.58,17.60292864],[148.57,26.03],[148.56,23.55120476],[148.55,18.64964886],[148.54,53.90614679]],[[148.63,10.87258073],[148.64,89.52780339],[148.65,20.0],[148.66,7.5191],[148.67,13.12]]]
["bitfinex","SOLUSD",1745694866202,[[148.58,17.60288057],[148.57,0.03],[148.56,23.55120476],[148.54,93.8974918],[148.45,210.17]],[[148.61,95.84],[148.62,10.87258073],[148.63,6.72814289],[148.66,71.02093546],[148.67,23.75535537]]]
["bitfinex","SOLUSD",1745694936205,[[148.68,43.59843491],[148.65,18.64964886],[148.63,84.6599],[148.62,14.04],[135.66,30.64910468]],[[148.69,0.063],[148.7,0.063],[148.71,0.063],[148.72,0.063],[148.73,10.93558073]]]
["bitfinex","SOLUSD",1745694980252,[[148.67,10.87258073],[148.66,6.75673424],[148.64,18.64964886],[148.62,21.092],[148.61,43.49032292]],[[148.71,93.42458073],[148.72,21.1078],[148.75,273.47332292],[148.76,73.10885694],[148.79,1.063]]]
["bitfinex","SOLUSD",1745695037365,[[148.68,10.87258073],[148.66,6.75666059],[148.65,27.5545],[148.63,0.03],[148.62,25.19834886]],[[148.69,82.552],[148.73,23.97258073],[148.74,14.78712198],[148.75,46.063],[148.79,38.15845159]]]
["bitfinex","SOLUSD",1745695089835,[[148.66,0.03],[148.63,0.03],[148.62,0.03],[148.61,0.03],[148.6,43.6319277]],[[148.67,37.59888731],[148.68,43.49032292],[148.69,88.8318],[148.7,61.46231729],[148.71,13.06]]]
["bitfinex","SOLUSD",1745695175900,[[148.71,10.87258073],[148.69,6.72499949],[148.68,69.49032292],[148.67,1.5932],[148.66,18.67964886]],[[148.73,13.04],[148.75,17.65860438],[148.76,82.863],[148.77,26.487],[148.78,81.94539415]]]
["bitfinex","SOLUSD",1745695239404,[[148.66,0.03],[148.65,0.03],[148.64,17.63021233],[148.63,26.03],[148.61,62.16997178]],[[148.69,17.59822139],[148.7,82.8],[148.71,6.1566],[148.72,42.81011296],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745695325423,[[148.74,10.87258073],[148.73,6.72317472],[148.7,26.0],[148.69,14.5503],[148.68,43.49032292]],[[148.75,0.063],[148.76,0.063],[148.77,82.863],[148.78,48.36464256],[148.79,13.083]]]
["bitfinex","SOLUSD",1745695352558,[[148.69,6.7253853],[148.68,10.87258073],[148.66,18.67964886],[148.64,0.03],[148.63,7.1085]],[[148.72,10.87258073],[148.75,133.07603809],[148.76,0.063],[148.77,33.083],[148.78,54.29549274]]]
["bitfinex","SOLUSD",1745695460036,[[148.57,10.90258073],[148.56,1.6758],[148.55,6.76161683],[148.54,6.3563],[148.53,0.03]],[[148.61,17.601603],[148.62,33.02],[148.63,210.12],[148.64,37.09025081],[148.73,44.12596391]]]
["bitfinex","SOLUSD",1745695508010,[[148.7,26.0],[148.67,73.01255251],[148.66,6.72675904],[148.65,83.1],[148.64,20.187]],[[148.75,0.063],[148.76,82.863],[148.77,0.063],[148.78,57.25353496],[148.79,1.6617]]]
["bitfinex","SOLUSD",1745695569564,[[148.79,17.5934625],[148.78,44.64964886],[148.77,13.0],[148.76,3.34275706],[148.75,43.49032292]],[[148.82,0.063],[148.84,0.063],[148.85,0.03],[148.86,89.0894],[148.87,1.6027]]]
["bitfinex","SOLUSD",1745695589476,[[148.8,62.24265969],[148.79,13.0],[148.76,4.34275706],[148.75,132.77882292],[148.74,0.063]],[[148.82,0.063],[148.84,0.063],[148.85,0.03],[148.86,89.0894],[148.87,19.22283016]]]
["bitfinex","SOLUSD",1745695719009,[[148.83,17.59165618],[148.8,18.64964886],[148.79,26.0],[148.77,1.7267],[148.76,6.2189]],[[148.84,1e-08],[148.85,82.83],[148.86,0.063],[148.87,1.6861],[148.88,13.0]]]
["bitfinex","SOLUSD",1745695813709,[[148.77,6.78465806],[148.76,10.93558073],[148.75,18.71264886],[148.74,13.063],[148.72,9.51412085]],[[148.8,10.87258073],[148.83,89.51917645],[148.84,14.53230001],[148.85,6.4001],[148.86,20.063]]]
["bitfinex","SOLUSD",1745695867368,[[148.77,10.93558073],[148.76,0.063],[148.75,0.063],[148.74,6.78614105],[148.68,127.65332292]],[[148.8,82.8],[148.81,10.87258073],[148.83,6.71917284],[148.84,47.19910001],[148.85,20.03]]]
["bitfinex","SOLUSD",1745695946360,[[148.68,0.063],[148.67,10.93558073],[148.66,0.063],[148.65,6.79010613],[148.64,26.0]],[[148.7,74.5558],[148.71,10.87258073],[148.73,19.74392727],[148.74,20.0],[148.75,69.49032292]]]
["bitfinex","SOLUSD",1745695991800,[[148.69,0.03],[148.68,0.063],[148.67,0.063],[148.66,0.063],[148.65,0.063]],[[148.7,25.81453029],[148.72,16.81031633],[148.73,20.0],[148.74,77.83964886],[148.75,43.49032292]]]
["bitfinex","SOLUSD",1745696095655,[[148.76,36.87258073],[148.75,6.72261471],[148.74,31.64964886],[148.73,16.80895162],[148.71,6.82111931]],[[148.77,0.063],[148.79,10.93558073],[148.81,91.14065029],[148.82,6.2146],[148.9,5.39026376]]]
["bitfinex","SOLUSD",1745696181040,[[148.8,26.0],[148.79,10.87258073],[148.78,23.52466729],[148.77,18.64964886],[148.76,12.98]],[[148.81,0.03],[148.83,10.93558073],[148.84,1e-08],[148.85,82.83],[148.86,7.6866]]]
["bitfinex","SOLUSD",1745696247201,[[148.82,79.73207945],[148.81,12.98],[148.77,84.1],[148.76,1.6229],[135.06,8.27073988]],[[148.83,0.063],[148.84,1e-08],[148.85,0.03],[148.86,0.063],[148.89,101.52768073]]]
["bitfinex","SOLUSD",1745696266296,[[148.98,10.87258073],[148.97,26.0],[148.96,3.29159515],[148.94,18.64964886],[148.93,12.98]],[[149.01,82.8],[149.02,17.58310048],[149.04,0.03],[149.05,41.0278],[171.0,0.5]]]
["bitfinex","SOLUSD",1745696340984,[[149.01,10.87258073],[149.0,26.0],[148.97,31.68964886],[148.96,46.84491807],[148.93,6.0162]],[[149.04,82.8],[149.05,10.87258073],[149.06,6.70885869],[149.07,0.03],[149.08,8.0025]]]
["bitfinex","SOLUSD",1745696398843,[[149.04,10.87258073],[149.01,26.0],[148.98,13.0],[148.97,18.64964886],[148.96,46.84491807]],[[149.07,0.03],[149.08,18.82778073],[149.09,6.70737719],[149.1,39.2834308],[149.16,0.03]]]
["bitfinex","SOLUSD",1745696399038,[[149.04,10.87258073],[149.01,26.0],[148.98,13.0],[148.97,18.64964886],[148.96,46.84491807]],[[149.07,0.03],[149.08,18.82778073],[149.09,6.70737719],[149.1,39.2834308],[149.13,16.79484893]]]
["bitfinex","SOLUSD",1745696466812,[[149.02,26.0],[149.01,12.96],[149.0,18.64964886],[148.96,46.84491807],[148.88,5.50164347]],[[149.07,0.03],[149.08,14.66315087],[149.09,10.87258073],[149.1,0.2434308],[149.11,26.0]]]
["bitfinex","SOLUSD",1745696568287,[[148.99,10.87258073],[148.98,0.063],[148.97,26.063],[148.96,13.023],[148.95,3.46731297]],[[149.01,82.8],[149.03,18.69298073],[149.04,36.77407814],[149.06,12.96],[149.07,18.67964886]]]
["bitfinex","SOLUSD",1745696635758,[[149.15,36.87258073],[149.12,31.60964886],[149.11,3.34798858],[149.1,43.49032292],[149.08,16.11157207]],[[149.16,0.03],[149.19,7.9732],[149.21,82.8],[149.22,19.66180046],[149.23,10.87258073]]]
["bitfinex","SOLUSD",1745696697235,[[149.07,10.93558073],[149.06,0.063],[149.04,38.96],[149.03,43.49032292],[149.01,23.53247907]],[[149.08,82.8],[149.12,13.15016066],[149.13,10.87258073],[149.15,47.6367],[149.17,94.36076201]]]
["bitfinex","SOLUSD",1745696754581,[[149.09,10.87258073],[149.04,26.0],[149.03,45.07032292],[149.02,0.063],[149.01,38.11644886]],[[149.12,0.03],[149.13,43.57823099],[149.14,6.0709],[149.15,34.4787],[149.17,100.05039045]]]
["bitfinex","SOLUSD",1745696849020,[[149.22,10.87258073],[149.21,26.0],[149.18,18.64964886],[149.17,57.11032292],[149.16,10.38323605]],[[149.25,82.8],[149.26,10.87258073],[149.27,6.69944458],[149.28,6.1865],[149.29,33.6]]]
["bitfinex","SOLUSD",1745696867315,[[149.25,10.87258073],[149.21,26.0],[149.2,33.82815322],[149.19,1.6017],[149.18,18.64964886]],[[149.28,6.1865],[149.29,113.97103511],[149.31,36.74394336],[149.33,26.0],[149.34,174.82964886]]]
["bitfinex","SOLUSD",1745696933308,[[149.17,10.87258073],[149.15,0.063],[149.14,26.063],[149.13,15.1233],[149.12,0.063]],[[149.2,82.8],[149.21,10.87258073],[149.22,12.742539],[149.23,33.46],[149.24,1.5967]]]
["bitfinex","SOLUSD",1745697009291,[[149.15,0.063],[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,10.93558073]],[[149.16,23.62459097],[149.17,20.0],[149.18,18.41210101],[149.19,26.0],[149.2,52.03964886]]]
["bitfinex","SOLUSD",1745697054222,[[149.21,10.87258073],[149.2,26.0],[149.17,76.94717178],[149.15,22.97279173],[149.02,3.55437241]],[[149.22,0.03],[149.26,6.729752],[149.27,96.11],[149.29,17.45318073],[149.32,47.754]]]
["bitfinex","SOLUSD",1745697146899,[[149.21,10.87258073],[149.19,26.0],[149.18,13.14],[149.17,62.13997178],[149.16,3.33490422]],[[149.22,0.03],[149.25,7.8222],[149.26,89.52978307],[149.27,10.90258073],[149.28,0.03]]]
["bitfinex","SOLUSD",1745697218551,[[149.21,10.87258073],[149.2,26.0],[149.17,43.49032292],[149.16,38.45364278],[149.14,4.37469787]],[[149.22,0.03],[149.26,0.03],[149.27,0.03],[149.28,13.30387698],[149.29,12.46438073]]]
["bitfinex","SOLUSD",1745697280638,[[149.14,10.93558073],[149.13,0.063],[149.12,0.063],[149.11,26.063],[149.02,29.86716321]],[[149.17,6.7037608],[149.18,10.87258073],[149.2,57.79189889],[149.23,64.77964886],[149.24,44.49032292]]]
["bitfinex","SOLUSD",1745697374720,[[149.16,10.87258073],[149.14,0.063],[149.13,26.063],[149.12,0.063],[149.11,0.063]],[[149.18,82.8],[149.2,24.21843505],[149.21,13.2],[149.22,36.75383204],[149.27,1.03]]]
["bitfinex","SOLUSD",1745697436072,[[149.22,10.87258073],[149.19,26.0],[149.17,43.49032292],[149.16,18.64964886],[149.13,15.857]],[[149.23,82.8],[149.26,14.53204216],[149.27,0.03],[149.28,20.03],[149.29,31.81964886]]]
["bitfinex","SOLUSD",1745697550282,[[149.16,10.93558073],[149.14,26.063],[149.13,0.063],[149.12,0.063],[149.11,19.1308]],[[149.2,89.50241286],[149.22,49.79387414],[149.23,1.5261],[149.24,6.0421],[149.27,43.96198776]]]
["bitfinex","SOLUSD",1745697595029,[[149.38,75.14733196],[149.35,44.64964886],[149.34,15.26],[149.33,8.82719781],[149.31,87.39614873]],[[149.39,0.9302864],[149.44,6.69173247],[149.45,82.8],[149.46,10.87258073],[149.49,13.68]]]
["bitfinex","SOLUSD",1745697627275,[[149.38,10.87258073],[149.37,32.15942901],[149.35,26.0],[149.34,18.64964886],[149.33,15.14]],[[149.39,0.9302864],[149.42,6.5456],[149.44,89.49176764],[149.45,1.5975],[171.7,3.4]]]
["bitfinex","SOLUSD",1745697657987,[[149.47,10.87258073],[149.46,26.0],[149.43,18.64964886],[149.41,3.2912788],[149.4,17.66]],[[149.51,17.56129034],[149.52,6.2476],[149.53,82.8],[149.54,16.74823969],[149.55,38.64964886]]]
["bitfinex","SOLUSD",1745697695515,[[149.34,0.063],[149.32,16.96499462],[149.31,0.063],[149.3,26.063],[149.29,1.597]],[[149.36,16.96499462],[149.38,6.69443156],[149.39,102.8],[149.4,6.1542],[149.44,51.87847665]]]
["bitfinex","SOLUSD",1745697713052,[[149.34,0.063],[149.31,0.063],[149.3,17.01949868],[149.28,0.063],[149.09,0.063]],[[149.35,25.21327996],[149.36,20.0],[149.37,61.38677011],[149.38,39.83139868],[149.39,33.46944239]]]
["bitfinex","SOLUSD",1745697745185,[[149.34,0.063],[149.31,0.063],[149.3,0.063],[149.28,0.063],[149.26,1.5997]],[[149.35,23.65217996],[149.37,125.53714861],[149.38,71.78614754],[149.4,8.8533],[149.41,33.46711885]]]
["bitfinex","SOLUSD",1745697782191,[[149.34,0.063],[149.31,10.91775699],[149.3,0.063],[149.28,0.063],[149.22,4.49628605]],[[149.35,10.85475699],[149.36,26.69538976],[149.38,85.72693765],[149.41,43.79776611],[149.42,1.0]]]
["bitfinex","SOLUSD",1745697845472,[[149.34,0.063],[149.32,10.85475699],[149.31,0.063],[149.29,27.5751],[149.28,14.723]],[[149.36,17.55015903],[149.37,16.7370462],[149.38,20.0],[149.4,47.2462],[149.42,53.56476047]]]
["bitfinex","SOLUSD",1745697877424,[[149.31,0.063],[149.3,0.063],[149.28,10.91775699],[149.25,1.604],[135.85,8.27073988]],[[149.32,17.55178351],[149.33,14.34],[149.34,40.1],[149.35,42.05175207],[149.36,4.82561323]]]
["bitfinex","SOLUSD",1745697912172,[[149.31,10.91775699],[149.3,14.183],[149.29,18.64964886],[149.28,0.063],[149.27,17.30963451]],[[149.35,36.85475699],[149.36,82.8],[149.37,6.69481473],[149.39,1.6373],[149.4,30.88367355]]]
["bitfinex","SOLUSD",1745697965608,[[149.31,10.85475699],[149.28,15.2632],[149.27,1.0],[149.25,27.40223906],[135.85,8.27073988]],[[149.33,82.8],[149.34,0.03],[149.35,45.22711938],[149.38,46.46448347],[149.48,1.0]]]
["bitfinex","SOLUSD",1745698011067,[[149.38,18.64964886],[149.37,24.39475699],[149.35,18.64964886],[149.34,26.0],[149.33,2.5452]],[[149.39,0.03],[149.4,0.03],[149.41,82.83],[149.42,18.58445699],[149.43,0.03]]]
["bitfinex","SOLUSD",1745698091829,[[149.46,55.50440585],[149.45,43.41902796],[149.44,9.82712098],[149.43,85.66123144],[149.4,228.86392458]],[[149.47,0.03],[149.49,0.03],[149.51,0.03],[149.53,1.622],[149.55,10.85475699]]]
["bitfinex","SOLUSD",1745698101261,[[149.48,56.7276942],[149.47,1.33723573],[149.46,9.82712098],[149.45,133.10295254],[149.44,9.54002172]],[[149.49,0.03],[149.51,0.03],[149.54,17.29115699],[149.56,1.5601],[149.57,89.48594466]]]
["bitfinex","SOLUSD",1745698141982,[[149.4,13.58],[149.39,29.56740585],[149.38,7.01020691],[149.37,26.0],[149.35,0.063]],[[149.43,18.78505699],[149.45,82.8],[149.47,6.69046102],[149.52,62.06867682],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745698210147,[[149.39,0.063],[149.35,0.063],[149.34,6.80389347],[149.33,32.13264886],[149.32,1.6839]],[[149.4,17.54819741],[149.43,33.9303],[149.44,30.14924019],[149.45,63.41902796],[149.51,242.85013546]]]
["bitfinex","SOLUSD",1745698310736,[[149.33,0.063],[149.32,0.063],[149.3,18.71264886],[149.29,16.95238156],[149.28,0.063]],[[149.34,10.85475699],[149.36,6.69538214],[149.37,82.8],[149.38,69.41902796],[149.4,38.2589315]]]
["bitfinex","SOLUSD",1745698344443,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.23,0.063],[149.2,13.44]],[[149.27,10.85475699],[149.28,32.69898218],[149.3,13.44],[149.31,43.41902796],[149.33,50.10422186]]]
["bitfinex","SOLUSD",1745698408132,[[149.16,0.063],[149.14,0.063],[149.13,0.063],[149.12,14.41219368],[149.11,1.5665]],[[149.17,36.85475699],[149.22,24.30731316],[149.23,38.64964886],[149.24,91.36226628],[169.6,0.5]]]
["bitfinex","SOLUSD",1745698460073,[[149.14,0.063],[149.13,0.063],[149.12,0.063],[149.11,0.063],[149.1,0.063]],[[149.15,36.85475699],[149.16,6.70430498],[149.17,51.57822796],[149.19,13.44],[149.21,55.40545286]]]
["bitfinex","SOLUSD",1745698553377,[[149.03,0.063],[149.02,0.03],[149.01,0.063],[149.0,3.49400963],[148.99,13.46]],[[149.04,10.85475699],[149.06,89.50907528],[149.08,18.35004719],[149.09,32.1625],[149.13,38.12202606]]]
["bitfinex","SOLUSD",1745698598039,[[149.03,0.063],[149.02,0.03],[149.01,13.523],[149.0,29.50440585],[148.99,3.49361742]],[[149.05,10.85475699],[149.06,6.70873696],[149.08,82.8],[149.1,86.18709293],[149.11,13.46]]]
["bitfinex","SOLUSD",1745698656363,[[149.09,10.85475699],[149.05,18.64964886],[149.04,1.6439],[149.03,89.14442796],[149.02,84.13]],[[149.13,10.85475699],[149.14,82.863],[149.15,32.76794808],[149.16,7.8021],[149.17,60.70715469]]]
["bitfinex","SOLUSD",1745698713426,[[149.08,10.85475699],[149.07,18.64964886],[149.06,3.49769588],[149.04,26.0],[149.03,56.92202796]],[[149.12,12.45035699],[149.14,0.063],[149.15,12.89649441],[149.17,56.85902796],[149.2,1.063]]]
["bitfinex","SOLUSD",1745698776205,[[149.06,3.4977923],[149.04,10.85475699],[149.03,13.483],[149.02,18.67964886],[149.01,27.722]],[[149.08,10.85475699],[149.11,6.5711],[149.12,32.70618494],[149.13,1.6245],[149.27,62.04920164]]]
["bitfinex","SOLUSD",1745698867094,[[149.0,0.03],[148.98,13.45],[148.97,33.03393887],[148.96,1.6202],[148.91,1.03]],[[149.01,10.85475699],[149.04,6.70963494],[149.05,26.0],[149.06,82.8],[149.07,0.063]]]
["bitfinex","SOLUSD",1745698885615,[[149.0,0.03],[148.98,33.03357331],[148.97,13.45],[148.96,1.6202],[148.95,26.03]],[[149.01,10.85475699],[149.05,6.70928783],[149.06,82.8],[149.07,0.063],[149.08,34.114]]]
["bitfinex","SOLUSD",1745698997060,[[149.0,0.03],[148.98,10.88475699],[148.97,0.03],[148.96,5.15267322],[148.95,6.5608]],[[149.02,93.65475699],[149.04,6.70964093],[149.07,49.9173813],[149.08,21.5317],[149.1,60.20568671]]]
["bitfinex","SOLUSD",1745699064957,[[149.01,3.49857238],[149.0,10.88475699],[148.99,32.00964886],[148.97,26.03],[148.94,1.03]],[[149.04,10.85475699],[149.06,89.50888556],[149.07,1.6909],[149.08,6.0932],[149.12,40.15]]]
["bitfinex","SOLUSD",1745699183392,[[149.04,10.85475699],[149.03,18.64964886],[149.02,13.34],[149.01,26.0],[148.99,1.0]],[[149.05,0.063],[149.07,0.063],[149.08,10.91775699],[149.09,6.77036972],[149.1,0.063]]]
["bitfinex","SOLUSD",1745699223359,[[149.03,10.85475699],[149.0,18.64964886],[148.99,18.39469267],[148.98,109.1],[148.97,7.6495]],[[149.05,0.063],[149.07,6.1296],[149.08,0.063],[149.09,0.063],[149.1,32.7700805]]]
["bitfinex","SOLUSD",1745699289927,[[148.97,10.88475699],[148.96,18.64964886],[148.95,0.03],[148.94,13.37],[148.93,1.5778]],[[149.01,18.72615699],[149.02,89.51065856],[149.05,16.83699499],[149.07,20.063],[149.1,43.48202796]]]
["bitfinex","SOLUSD",1745699376475,[[149.05,29.50440585],[149.04,122.42],[149.03,43.41902796],[149.02,3.39965992],[149.0,7.4101]],[[149.06,0.063],[149.07,0.063],[149.08,0.063],[149.09,0.063],[149.1,0.063]]]
["bitfinex","SOLUSD",1745699430440,[[149.09,42.80440585],[149.07,26.0],[149.06,84.6653],[149.04,4.49590739],[149.03,43.41902796]],[[149.1,0.063],[149.12,0.063],[149.13,0.063],[149.14,10.91775699],[149.15,13.17196532]]]
["bitfinex","SOLUSD",1745699462085,[[149.06,18.64964886],[149.05,27.63244527],[149.02,209.32],[148.99,83.13],[148.89,33.85470514]],[[149.09,10.85475699],[149.1,89.019],[149.11,26.063],[149.12,8.32483066],[149.13,0.063]]]
["bitfinex","SOLUSD",1745699522328,[[149.02,31.92964886],[149.01,14.35099807],[149.0,0.03],[148.99,0.03],[148.98,1.5964]],[[149.06,36.85475699],[149.08,1.5913],[149.09,95.66324787],[149.1,43.41902796],[149.11,22.2984727]]]
["bitfinex","SOLUSD",1745699591405,[[149.01,35.42444263],[149.0,10.88475699],[148.99,0.03],[148.96,76.03822796],[148.95,1.03]],[[149.05,10.85475699],[149.07,26.0],[149.08,8.23259293],[149.09,88.9558],[149.1,43.41902796]]]
["bitfinex","SOLUSD",1745699674895,[[149.04,13.26],[149.03,18.64964886],[149.02,3.4978276],[149.01,10.85475699],[149.0,0.03]],[[149.06,10.85475699],[149.09,32.70738957],[149.1,45.05882796],[149.11,0.063],[149.12,0.063]]]
["bitfinex","SOLUSD",1745699814673,[[148.95,0.03],[148.94,0.03],[148.93,0.03],[148.91,12.44345699],[148.9,6.3244]],[[148.96,36.85475699],[148.98,6.71271222],[149.0,6.6018],[149.01,31.60045671],[149.02,2.66676392]]]
["bitfinex","SOLUSD",1745699840307,[[148.95,0.03],[148.94,0.03],[148.93,0.03],[148.91,13.29],[148.9,0.03]],[[148.96,86.98699655],[148.98,16.78101282],[149.0,6.6018],[149.01,55.13705086],[149.02,22.82676392]]]
["bitfinex","SOLUSD",1745699921399,[[148.95,29.53440585],[148.94,13.27],[148.93,3.51820436],[148.92,0.03],[148.89,128.14952796]],[[148.99,10.85475699],[149.0,108.8],[149.01,14.53900071],[149.02,0.063],[149.03,43.48202796]]]
["bitfinex","SOLUSD",1745700016898,[[148.95,16.73415152],[148.94,18.67964886],[148.93,0.03],[148.92,10.88475699],[148.91,0.03]],[[148.97,10.85475699],[149.0,1.5506],[149.01,6.2075],[149.02,26.063],[149.03,143.05728156]]]
["bitfinex","SOLUSD",1745700112284,[[148.95,0.03],[148.94,3.52057589],[148.93,13.23],[148.92,10.88475699],[148.91,18.67964886]],[[148.96,10.85475699],[148.98,26.0],[149.0,82.8],[149.01,14.47920449],[149.02,0.063]]]
["bitfinex","SOLUSD",1745700252515,[[148.95,3.52882325],[148.94,31.85964886],[148.93,10.88475699],[148.92,0.03],[148.89,45.03232796]],[[148.96,10.85475699],[148.99,6.5166],[149.01,32.71103445],[149.02,84.4481],[149.06,33.50408681]]]
["bitfinex","SOLUSD",1745700302709,[[148.93,0.03],[148.92,0.03],[148.9,0.03],[148.89,0.03],[148.86,10.88475699]],[[148.94,17.56887005],[148.96,66.39769671],[148.98,21.6302],[149.0,19.64964886],[149.14,63.20294011]]]
["bitfinex","SOLUSD",1745700341021,[[148.83,19.88518921],[148.82,10.88475699],[148.81,5.48018126],[148.75,254.07902796],[148.74,8.88202665]],[[148.86,36.85475699],[148.89,50.13544716],[148.92,23.19515695],[148.94,35.8593],[148.95,20.15]]]
["bitfinex","SOLUSD",1745700390695,[[148.93,29.50440585],[148.91,13.16],[148.9,84.7139],[148.89,46.91857499],[148.88,209.54]],[[148.94,0.063],[148.97,0.063],[148.99,26.0],[149.0,82.863],[149.01,0.063]]]
["bitfinex","SOLUSD",1745700457895,[[149.0,13.16],[148.98,18.64964886],[148.96,10.85475699],[148.95,3.49845124],[148.94,209.46]],[[149.01,17.11895699],[149.02,1.694],[149.03,43.48202796],[149.04,115.57275361],[149.05,0.063]]]
["bitfinex","SOLUSD",1745700560489,[[148.94,0.03],[148.93,13.17],[148.92,29.50440585],[148.91,0.03],[148.9,3.53051627]],[[148.97,10.85475699],[148.98,13.13697551],[148.99,26.0],[149.0,82.8],[149.01,18.45223679]]]
["bitfinex","SOLUSD",1745700641690,[[148.9,0.03],[148.88,0.03],[148.87,0.03],[148.86,13.14],[148.85,10.88475699]],[[148.91,17.5702227],[148.95,24.74719371],[148.96,82.06867682],[148.97,22.31364045],[149.18,21.22439643]]]
["bitfinex","SOLUSD",1745700727483,[[148.85,0.03],[148.84,0.03],[148.81,0.4479996],[148.8,0.03],[148.78,20.29214886]],[[148.86,49.77897833],[148.89,61.78584743],[148.9,62.2131534],[148.91,21.0],[148.92,71.82432641]]]
["bitfinex","SOLUSD",1745700786833,[[148.8,10.85475699],[148.79,16.67144053],[148.76,18.67964886],[148.75,124.88672046],[148.74,26.0]],[[148.84,10.85475699],[148.85,26.0],[148.86,82.8],[148.87,8.32771621],[148.89,50.06582796]]]
["bitfinex","SOLUSD",1745700852903,[[148.71,18.33764292],[148.7,3.52827134],[148.69,10.88475699],[148.67,18.64964886],[148.66,1.11]],[[148.73,10.85475699],[148.76,32.72232881],[148.78,6.0874],[148.79,1.6094],[148.82,69.75977573]]]
["bitfinex","SOLUSD",1745700883229,[[148.7,3.52827134],[148.69,13.17],[148.68,6.72568337],[148.66,10.85475699],[148.65,18.67964886]],[[148.71,10.85475699],[148.73,6.72388281],[148.74,8.3061],[148.75,43.41902796],[148.76,26.0]]]
["bitfinex","SOLUSD",1745700917552,[[148.73,13.12],[148.72,17.57867208],[148.7,3.52374564],[148.69,18.67964886],[148.68,43.41902796]],[[148.76,10.85475699],[148.77,26.063],[148.78,14.44089257],[148.81,82.8],[148.82,63.64889798]]]
["bitfinex","SOLUSD",1745700970704,[[148.69,0.03],[148.66,3.49542079],[148.65,0.03],[148.64,13.15],[148.61,17.58373382]],[[148.7,60.78578495],[148.71,25.3741462],[148.72,16.81027238],[148.73,14.7414],[148.74,40.17]]]
["bitfinex","SOLUSD",1745701010552,[[148.72,6.72404518],[148.71,10.85475699],[148.68,75.32867682],[148.67,3.49692019],[148.65,26.03]],[[148.75,36.85475699],[148.76,1.6442],[148.77,0.063],[148.78,95.69139141],[148.79,0.063]]]
["bitfinex","SOLUSD",1745701049710,[[148.73,6.72359308],[148.72,10.85475699],[148.7,16.70520783],[148.68,62.06867682],[148.65,26.03]],[[148.75,26.0],[148.76,95.20235699],[148.77,0.063],[148.78,6.1699],[148.79,6.78395333]]]
["bitfinex","SOLUSD",1745701113538,[[148.66,3.37907327],[148.65,19.87681715],[148.64,10.88475699],[148.62,0.03],[148.61,1.11]],[[148.68,10.85475699],[148.69,82.8],[148.7,38.91920772],[148.72,1.5033],[148.74,16.80848532]]]
["bitfinex","SOLUSD",1745701189525,[[148.49,3.5014145],[148.46,23.49475699],[148.45,7.8760602],[148.44,18.64964886],[148.4,127.51902796]],[[148.5,10.85475699],[148.51,5.00077831],[148.52,89.53309991],[148.53,26.0],[148.54,43.41902796]]]
["bitfinex","SOLUSD",1745701229058,[[148.48,12.66],[148.47,17.58995818],[148.45,0.03],[148.44,4.61394737],[148.43,44.64964886]],[[148.51,10.85475699],[148.53,89.53300938],[148.54,75.90882796],[148.55,1.5394],[148.6,12.16356705]]]
["bitfinex","SOLUSD",1745701314061,[[148.57,49.3752398],[148.54,131.02035218],[148.53,26.0],[148.52,1.11],[148.51,13.00638605]],[[148.58,0.063],[148.6,0.063],[148.62,6.3227],[148.63,1.6993],[148.64,10.91775699]]]
["bitfinex","SOLUSD",1745701337496,[[148.55,10.23299658],[148.54,10.85475699],[148.53,13.14],[148.51,18.64964886],[148.44,0.9575]],[[148.58,18.68985699],[148.6,32.79257302],[148.63,99.68356798],[148.67,44.66565269],[151.31,733.37041619]]]
["bitfinex","SOLUSD",1745701386136,[[148.66,29.50440585],[148.64,13.14],[148.63,83.1],[148.62,13.11735636],[148.61,69.41902796]],[[148.67,0.063],[148.69,0.063],[148.7,6.4712],[148.73,17.64142804],[148.74,27.5429]]]
["bitfinex","SOLUSD",1745701416766,[[148.71,23.81777619],[148.69,13.12],[148.68,44.64964886],[148.66,1.0],[148.55,18.68547688]],[[148.73,6.4711],[148.75,17.0934252],[148.77,0.063],[148.78,6.78446604],[148.79,27.5713]]]
["bitfinex","SOLUSD",1745701502908,[[148.71,13.16],[148.7,10.94293502],[148.69,6.72540184],[148.67,18.64964886],[148.66,3.49766653]],[[148.73,0.063],[148.74,10.94293502],[148.75,27.5141],[148.76,6.4605],[148.77,89.58489075]]]
["bitfinex","SOLUSD",1745701540343,[[148.72,17.6669802],[148.71,24.10293502],[148.7,18.64964886],[148.69,86.5945708],[148.68,69.77174008]],[[148.73,1e-08],[148.77,0.063],[148.78,1.6749],[148.79,13.23736007]]]
["bitfinex","SOLUSD",1745701605511,[[148.72,13.2],[148.71,6.72435196],[148.7,14.43764095],[148.68,18.64964886],[148.63,211.7775]],[[148.73,1e-08],[148.74,17.25093502],[148.77,117.23234623],[148.78,0.063],[148.82,78.24474008]]]
["bitfinex","SOLUSD",1745701680560,[[148.72,29.59258388],[148.71,122.24],[148.7,3.50399192],[148.68,45.72924008],[148.67,1.11]],[[148.73,1e-08],[148.77,0.063],[148.78,0.063],[148.79,0.063],[148.8,11.00593502]]]
["bitfinex","SOLUSD",1745701766079,[[148.79,13.12],[148.76,14.44598361],[148.74,44.64964886],[148.73,0.03],[148.7,225.18688632]],[[148.8,12.50693502],[148.81,0.063],[148.82,6.5407],[148.83,6.78214843],[148.89,43.77174008]]]
["bitfinex","SOLUSD",1745701835941,[[148.8,13.12],[148.79,18.64964886],[148.78,3.50312095],[148.77,26.0],[148.76,83.1]],[[148.81,1e-08],[148.82,0.063],[148.83,17.25783502],[148.84,1.5484],[148.87,0.063]]]
["bitfinex","SOLUSD",1745701913359,[[148.82,99.36432396],[148.8,14.34887864],[148.79,297.24175526],[148.76,16.53438632],[148.3,236.13909197]],[[148.83,1e-08],[148.86,6.3401],[148.87,0.063],[148.88,1.5967],[148.89,0.063]]]
["bitfinex","SOLUSD",1745701971188,[[148.91,24.08293502],[148.9,18.64964886],[148.88,26.0],[148.86,83.1],[148.85,213.06030999]],[[148.92,6.0299],[148.95,12.64163502],[148.96,0.063],[148.98,32.77547743],[149.01,17.77788225]]]
["bitfinex","SOLUSD",1745702029567,[[148.84,13.24],[148.83,0.03],[148.82,10.94293502],[148.79,22.15224305],[148.78,109.1]],[[148.86,10.94293502],[148.87,8.143],[148.9,89.51608941],[148.94,19.64964886],[171.0,0.5]]]
["bitfinex","SOLUSD",1745702063093,[[148.94,24.10293502],[148.89,62.42138894],[148.87,109.1],[148.86,4.5295],[148.84,1.0]],[[148.95,0.063],[148.96,0.063],[148.98,11.00593502],[148.99,116.8188],[149.0,0.063]]]
["bitfinex","SOLUSD",1745702128371,[[148.97,10.94293502],[148.95,18.64964886],[148.94,13.16],[148.92,26.0],[148.9,84.273]],[[148.98,0.063],[149.0,0.063],[149.01,18.89733502],[149.03,108.83],[149.04,6.70972278]]]
["bitfinex","SOLUSD",1745702205452,[[148.97,42.77258388],[148.95,29.49825844],[148.94,83.1],[148.93,209.44],[148.91,21.56062329]],[[148.98,0.063],[149.0,8.2637],[149.01,0.063],[149.03,10.97293502],[149.05,6.70933955]]]
["bitfinex","SOLUSD",1745702262634,[[148.89,24.10593502],[148.88,0.063],[148.87,0.063],[148.85,18.64964886],[148.84,212.96185355]],[[148.93,10.94293502],[148.94,82.8],[148.95,26.0],[148.97,25.39242443],[148.98,0.063]]]
["bitfinex","SOLUSD",1745702362133,[[148.83,0.03],[148.81,0.063],[148.8,0.063],[148.79,13.183],[148.78,0.03]],[[148.84,43.66155904],[148.86,17.79433522],[148.87,6.0502],[148.88,20.16414886],[148.89,98.71739809]]]
["bitfinex","SOLUSD",1745702398094,[[148.74,0.03],[148.73,0.03],[148.71,16.65562911],[148.68,3.4495],[148.67,0.03]],[[148.78,110.52741845],[148.81,19.64964886],[148.83,26.5397],[148.84,43.07289524],[148.85,11.93996014]]]
["bitfinex","SOLUSD",1745702452937,[[148.73,0.03],[148.71,0.03],[148.69,0.03],[148.68,0.03],[148.67,0.03]],[[148.74,40.69106965],[148.75,71.28394008],[148.76,16.80582111],[148.77,1.0],[148.78,26.1595]]]
["bitfinex","SOLUSD",1745702538483,[[148.73,0.03],[148.71,0.03],[148.69,13.15],[148.68,0.03],[148.67,0.03]],[[148.74,17.66607607],[148.75,29.44166184],[148.76,16.80583969],[148.78,6.1595],[148.79,21.23104886]]]
["bitfinex","SOLUSD",1745702609859,[[148.73,0.03],[148.71,0.03],[148.69,0.03],[148.68,24.09293502],[148.67,1.203]],[[148.74,36.94293502],[148.75,10.06456965],[148.78,44.1905011],[148.8,14.13610408],[148.82,77.3694037]]]
["bitfinex","SOLUSD",1745702642011,[[148.82,10.94293502],[148.79,31.90964886],[148.75,157.46424008],[148.73,14.49626883],[148.72,1.0]],[[148.85,0.063],[148.86,36.94293502],[148.87,82.8],[148.89,6.77952773],[148.9,13.35685562]]]
["bitfinex","SOLUSD",1745702713423,[[148.9,57.94964886],[148.88,83.1],[148.87,209.54],[148.85,3.49078407],[148.84,1.173]],[[148.91,0.063],[148.93,0.063],[148.94,7.7631],[148.96,11.00593502],[148.97,0.03]]]
["bitfinex","SOLUSD",1745702813225,[[148.9,24.24293502],[148.88,44.64964886],[148.85,90.21537665],[148.84,216.89089218],[148.83,7.01366559]],[[148.91,0.063],[148.93,8.1538],[148.94,0.063],[148.95,0.063],[148.96,11.00593502]]]
["bitfinex","SOLUSD",1745702902329,[[148.84,10.94293502],[148.83,16.65222735],[148.82,0.03],[148.81,18.67964886],[148.8,210.773]],[[148.88,10.94293502],[148.89,26.0],[148.9,14.66716839],[148.91,0.063],[171.55,96.0]]]
["bitfinex","SOLUSD",1745702935429,[[148.83,0.03],[148.82,0.03],[148.81,3.53291547],[148.79,10.97293502],[148.77,44.67964886]],[[148.84,15.18658481],[148.86,7.6773],[148.87,95.02943516],[148.89,69.77174008],[148.91,1.063]]]
["bitfinex","SOLUSD",1745703062087,[[148.82,0.03],[148.81,0.03],[148.79,0.03],[148.77,13.15],[148.76,0.03]],[[148.83,17.66201047],[148.85,20.1298763],[148.86,26.53634886],[148.88,34.12],[148.89,57.90784417]]]
["bitfinex","SOLUSD",1745703133421,[[148.81,10.94293502],[148.8,13.1],[148.79,0.03],[148.77,0.03],[148.76,0.03]],[[148.85,126.46128435],[148.86,8.0517],[148.88,18.71264886],[148.89,73.74664228],[148.9,5.51252145]]]
["bitfinex","SOLUSD",1745703216489,[[148.86,10.94293502],[148.85,13.1],[148.84,18.64964886],[148.82,126.87174008],[148.81,216.58093143]],[[148.87,0.063],[148.88,0.063],[148.89,0.063],[148.91,0.063],[148.93,126.52050107]]]
["bitfinex","SOLUSD",1745703307383,[[148.86,13.08],[148.84,3.50178531],[148.83,10.97293502],[148.81,18.64964886],[148.8,0.03]],[[148.88,10.94293502],[148.9,8.1561],[148.91,32.77875659],[148.92,82.8],[148.95,19.71264886]]]
["bitfinex","SOLUSD",1745703383193,[[148.83,13.11],[148.81,14.44590465],[148.8,0.03],[148.79,19.85264886],[148.77,322.2295]],[[148.88,26.0],[148.89,6.71653046],[148.9,90.9561],[148.93,16.85045691],[148.94,31.79264886]]]
["bitfinex","SOLUSD",1745703465965,[[148.77,0.03],[148.76,0.03],[148.75,0.03],[148.72,13.11],[148.7,0.03]],[[148.78,70.56671739],[148.81,16.80023642],[148.82,67.09813442],[148.83,1.0],[170.14,0.1]]]
["bitfinex","SOLUSD",1745703503819,[[148.76,13.08],[148.75,0.03],[148.74,0.03],[148.73,0.03],[148.72,0.03]],[[148.77,10.94293502],[148.79,6.72088979],[148.8,32.5811],[148.82,126.63474008],[148.83,18.64964886]]]
["bitfinex","SOLUSD",1745703590304,[[148.81,13.12],[148.78,17.73917202],[148.75,47.30499756],[148.74,127.77964886],[148.61,41.01764365]],[[148.82,0.063],[148.83,0.063],[148.84,8.0069],[148.85,43.66120396],[148.86,0.063]]]
["bitfinex","SOLUSD",1745703668910,[[148.79,13.16],[148.78,6.796237],[148.75,14.47683278],[148.74,18.67964886],[148.6,59.9605702]],[[148.84,14.72568648],[148.85,119.74293502],[148.89,69.71292777],[148.9,33.64273491],[148.92,59.02894814]]]
["bitfinex","SOLUSD",1745703767487,[[148.78,6.796237],[148.75,13.11],[148.74,0.03],[148.73,10.97293502],[148.7,3.4495]],[[148.79,36.94293502],[148.8,14.42289571],[148.81,82.8],[148.82,43.77174008],[148.83,18.64964886]]]
["bitfinex","SOLUSD",1745703843861,[[148.82,10.94293502],[148.79,13.08],[148.78,6.796237],[148.77,311.44964886],[148.75,51.89675438]],[[148.84,0.063],[148.86,26.063],[148.87,17.57643502],[148.88,1.6962],[148.89,0.063]]]
["bitfinex","SOLUSD",1745703973504,[[148.85,13.06],[148.83,10.91820962],[148.79,29.50273832],[148.78,33.04935378],[148.76,210.863]],[[148.86,6.3685],[148.87,0.063],[148.88,12.61440962],[148.89,6.77951654],[148.9,108.863]]]
["bitfinex","SOLUSD",1745704036736,[[148.87,10.91820962],[148.85,13.06],[148.83,18.64964886],[148.82,69.67283848],[148.81,1.0]],[[148.88,1e-08],[148.89,0.063],[148.9,0.063],[148.91,1.7078],[148.93,6.2165]]]
["bitfinex","SOLUSD",1745704106139,[[148.85,23.97820962],[148.84,3.49990023],[148.83,0.063],[148.81,18.64964886],[148.8,209.55]],[[148.9,10.98120962],[148.91,34.1987],[148.92,82.863],[148.94,6.77721232],[148.95,0.063]]]
["bitfinex","SOLUSD",1745704153115,[[148.89,23.97820962],[148.87,22.15043445],[148.86,26.0],[148.85,209.56],[148.84,98.86951432]],[[148.9,0.063],[148.91,0.063],[148.92,0.063],[148.93,0.063],[148.94,0.063]]]
["bitfinex","SOLUSD",1745704215039,[[148.76,0.03],[148.75,0.03],[148.74,0.03],[148.72,0.03],[148.71,19.83436187]],[[148.77,55.56785848],[148.79,6.72088177],[148.8,8.1811],[148.81,56.98018472],[148.86,62.28455739]]]
["bitfinex","SOLUSD",1745704274319,[[148.7,19.83477725],[148.67,31.17355848],[148.66,16.81689761],[148.65,6.317],[148.61,78.34630434]],[[148.72,10.91820962],[148.74,26.0],[148.75,43.67283848],[148.76,6.72225822],[148.77,10.50482317]]]
["bitfinex","SOLUSD",1745704329560,[[148.67,6.72630658],[148.66,13.08],[148.65,16.84769077],[148.64,10.94820962],[148.62,3.5008211]],[[148.69,10.91820962],[148.7,82.8],[148.72,26.0],[148.73,14.60166354],[148.77,21.2]]]
["bitfinex","SOLUSD",1745704375645,[[148.73,17.64176099],[148.71,33.32214886],[148.69,42.81272227],[148.68,253.45283848],[148.67,122.82213292]],[[148.76,1e-08],[148.78,17.70257221],[148.79,26.063],[148.82,149.8723537],[148.94,230.97264634]]]
["bitfinex","SOLUSD",1745704470766,[[148.77,13.06],[148.73,6.72353868],[148.72,10.91820962],[148.71,20.27764886],[148.7,0.03]],[[148.78,17.70254313],[148.79,6.2663],[148.8,26.0],[148.81,98.60105818],[148.82,45.35283848]]]
["bitfinex","SOLUSD",1745704551151,[[148.65,0.03],[148.64,0.03],[148.63,13.06],[148.61,0.03],[148.59,8.41600621]],[[148.66,43.64496866],[148.68,66.92059048],[148.69,1.5995],[148.71,55.63559431],[148.73,53.26]]]
["bitfinex","SOLUSD",1745704628744,[[148.63,19.7879879],[148.61,10.94820962],[148.59,6.2521],[148.58,18.48195234],[148.57,228.62964886]],[[148.65,26.0],[148.66,10.91820962],[148.68,6.72602123],[148.69,1.5563],[148.71,3.42618411]]]
["bitfinex","SOLUSD",1745704655271,[[148.69,23.97820962],[148.68,18.64964886],[148.67,23.54207304],[148.66,1.5427],[148.65,33.63602954]],[[148.71,0.063],[148.73,0.063],[148.74,10.91820962],[148.75,26.063],[148.76,6.3593]]]
["bitfinex","SOLUSD",1745704745437,[[148.7,13.06],[148.69,6.72540184],[148.68,10.91820962],[148.66,18.64964886],[148.65,16.81802892]],[[148.71,0.063],[148.72,36.91820962],[148.73,1.6253],[148.74,6.5021],[148.75,6.78578375]]]
["bitfinex","SOLUSD",1745704815526,[[148.7,17.64315918],[148.69,1.6468],[148.68,62.32248734],[148.67,29.85576646],[148.65,142.73575687]],[[148.71,0.063],[148.73,0.063],[148.75,26.063],[148.76,93.78120962],[148.77,0.063]]]
["bitfinex","SOLUSD",1745704866879,[[148.68,13.04],[148.67,6.72616552],[148.65,10.94820962],[148.64,0.03],[148.59,236.91]],[[148.7,36.91820962],[148.72,89.52417858],[148.73,7.7616],[148.77,18.71264886],[148.9,101.39465805]]]
["bitfinex","SOLUSD",1745704934543,[[148.72,13.04],[148.69,6.72532435],[148.68,31.07895848],[148.66,89.173],[135.66,30.64910468]],[[148.73,10.91820962],[148.75,32.78570657],[148.76,7.6867],[148.77,0.063],[148.78,82.863]]]
["bitfinex","SOLUSD",1745704977762,[[148.74,25.37278991],[148.72,21.09781198],[148.71,99.91121254],[148.7,32.6609],[148.69,38.65028359]],[[148.75,0.063],[148.76,0.063],[148.77,8.08081198],[148.78,0.063],[148.79,0.063]]]
["bitfinex","SOLUSD",1745705010716,[[148.7,19.76493788],[148.68,8.01781198],[148.67,22.15329463],[148.66,18.43254659],[148.65,292.97]],[[148.73,8.01781198],[148.75,26.063],[148.76,0.063],[148.77,14.88580274],[148.78,0.063]]]
["bitfinex","SOLUSD",1745705072564,[[148.73,13.14],[148.72,14.74173801],[148.7,22.14836587],[148.69,42.81261633],[148.68,116.77494792]],[[148.75,0.063],[148.76,8.08081198],[148.77,0.063],[148.78,6.78476093],[148.79,0.063]]]
["bitfinex","SOLUSD",1745705123703,[[148.69,13.18],[148.67,0.03],[148.66,0.03],[148.65,6.75679221],[148.64,3.5336421]],[[148.7,34.01781198],[148.73,7.9414],[148.74,82.8],[148.75,32.13424792],[148.76,1.063]]]
["bitfinex","SOLUSD",1745705168029,[[148.74,19.26066039],[148.73,13.3],[148.71,16.81103496],[148.69,228.46964886],[148.68,46.37781934]],[[148.75,0.063],[148.76,0.063],[148.77,0.063],[148.78,0.063],[148.79,14.21441934]]]
["bitfinex","SOLUSD",1745705238952,[[148.82,58.73702946],[148.81,216.37997849],[148.8,16.80086046],[148.79,39.24],[148.78,92.53221307]],[[148.83,1e-08],[148.84,0.063],[148.85,0.063],[148.87,0.03],[148.91,90.882]]]
["bitfinex","SOLUSD",1745705265547,[[149.0,28.66888551],[148.98,18.64964886],[148.97,16.78079277],[148.96,32.06990448],[148.94,82.50382234]],[[149.01,0.03],[149.04,84.3931],[149.05,6.3538],[149.07,26.0],[149.08,6.70786845]]]
["bitfinex","SOLUSD",1745705291581,[[149.06,13.94],[149.04,14.69666802],[149.01,16.77726826],[149.0,18.64964886],[135.85,8.27073988]],[[149.07,114.9045],[149.1,6.73705703],[149.11,1.6191],[149.13,17.76413243],[171.85,20.0]]]
["bitfinex","SOLUSD",1745705303101,[[149.12,15.1],[149.1,7.98722269],[149.09,6.70730204],[149.08,18.64964886],[149.07,209.36]],[[149.13,0.03],[149.15,26.0],[149.16,14.75767558],[149.19,17.4733868],[149.2,18.64964886]]]
["bitfinex","SOLUSD",1745705362250,[[149.15,224.64],[149.14,6.70502776],[149.12,16.76484365],[149.11,22.93325702],[149.1,31.94889076]],[[149.16,1e-08],[149.18,82.8],[149.19,2.2732315],[149.2,33.98722269],[149.21,6.594]]]
["bitfinex","SOLUSD",1745705401680,[[149.15,29.75188242],[149.12,20.25938191],[149.11,227.86964886],[149.1,40.38110383],[149.08,1.6471]],[[149.16,1e-08],[149.18,82.8],[149.19,0.7462315],[149.2,7.98722269],[149.21,13.15455368]]]
["bitfinex","SOLUSD",1745705434222,[[149.07,0.063],[149.06,14.74],[149.05,14.69624985],[149.02,229.51341119],[149.01,1.7047]],[[149.09,7.98722269],[149.11,13.17780521],[149.12,1.6349],[149.13,1.0],[149.14,18.64964886]]]
["bitfinex","SOLUSD",1745705479850,[[149.12,28.97323127],[149.09,16.7682127],[149.08,20.21024886],[149.03,284.3731833],[148.93,3.45146888]],[[149.13,26.0],[149.14,82.8],[149.15,0.03],[149.16,1e-08],[149.17,7.98722269]]]
["bitfinex","SOLUSD",1745705506441,[[149.12,22.26722269],[149.11,6.70638965],[149.08,16.76915744],[149.06,238.25508195],[149.03,72.63852642]],[[149.15,0.03],[149.16,40.69144628],[149.18,1.5917],[149.21,1.03],[171.0,0.5]]]
["bitfinex","SOLUSD",1745705540671,[[149.26,13.88],[149.25,12.44142573],[149.21,8.26345029],[149.2,227.88964886],[149.18,22.92573282]],[[149.28,6.698821],[149.29,12.44142573],[149.3,40.2448091],[149.31,8.0201],[149.35,53.12848283]]]
["bitfinex","SOLUSD",1745705574819,[[149.28,16.23592474],[149.26,14.66325798],[149.23,37.05566127],[149.17,57.854713],[149.16,33.51881671]],[[149.29,26.0],[149.31,7.96367825],[149.32,6.69718429],[149.34,16.74126848],[149.35,8.1167]]]
["bitfinex","SOLUSD",1745705606336,[[149.28,13.74],[149.23,14.6646081],[149.22,239.2159229],[149.2,0.063],[149.19,27.47035081]],[[149.29,33.96367825],[149.3,6.6981058],[149.31,31.854713],[149.32,16.74262894],[149.35,27.76634886]]]
["bitfinex","SOLUSD",1745705640851,[[149.22,13.643],[149.2,0.063],[149.18,11.5210421],[149.16,0.063],[149.13,42.82583234]],[[149.23,40.66474371],[149.26,16.74939989],[149.28,135.0],[149.29,19.64964886],[149.3,7.7833]]]
["bitfinex","SOLUSD",1745705691397,[[149.28,33.31214811],[149.25,31.68081876],[149.24,49.51586381],[149.22,33.3831],[149.21,37.00026679]],[[149.29,0.03],[149.31,0.03],[149.33,0.03],[149.34,7.99367825],[149.36,7.7261]]]
["bitfinex","SOLUSD",1745705720566,[[149.34,28.07980383],[149.31,48.59815702],[149.3,18.64964886],[149.28,24.24275081],[149.27,26.0]],[[149.38,108.8],[149.39,15.84197825],[149.4,6.69385453],[149.43,151.73130167],[149.44,18.67964886]]]
["bitfinex","SOLUSD",1745705753732,[[149.23,3.49357339],[149.22,6.7643873],[149.21,13.68],[149.2,0.063],[149.17,33.97241438]],[[149.24,82.737],[149.25,7.96367825],[149.27,32.69935553],[149.29,8.2683],[149.31,185.50436186]]]
["bitfinex","SOLUSD",1745705769509,[[149.22,0.063],[149.21,28.34561529],[149.2,3.5575682],[149.19,0.063],[149.18,0.063]],[[149.23,82.8],[149.26,26.0],[149.27,6.69958752],[149.29,8.2683],[149.34,54.81]]]
["bitfinex","SOLUSD",1745705818885,[[149.43,7.69177643],[149.41,16.73176842],[149.4,18.64964886]],[[149.48,12.4143121],[149.49,26.948166],[149.52,147.4143121],[149.53,1.5846],[149.54,6.0892]]]
["bitfinex","SOLUSD",1745705846543,[[149.68,14.48],[149.6,209.7]],[[149.75,14.82601591],[149.79,99.728166],[149.8,12.40311935],[149.81,3.28689169]]]
["bitfinex","SOLUSD",1745705867583,[[149.63,33.54627112],[149.61,0.063],[149.6,244.06033831],[149.59,12.40311935],[149.58,40.08747132]],[[149.66,81.8],[149.68,12.40311935],[149.7,6.68040927],[149.71,26.0],[149.73,12.40311935]]]
["bitfinex","SOLUSD",1745705890425,[[149.68,12.40311935],[149.63,9.14733024],[149.62,14.68],[149.61,0.063],[149.6,18.64964886]],[[149.7,1.5621],[149.74,104.3192],[149.75,0.03],[149.77,35.34279633],[149.79,1.028166]]]
["bitfinex","SOLUSD",1745705910598,[[149.69,2.45830873],[149.68,21.28088884],[149.64,16.70607199],[149.6,209.8366],[149.58,1.0]],[[149.73,12.40311935],[149.74,32.67828874],[149.75,1.5988],[149.77,98.0],[149.78,6.3937]]]
["bitfinex","SOLUSD",1745705935944,[[149.63,9.15063004],[149.62,12.46611935],[149.61,0.063],[149.6,14.6],[149.59,29.17820498]],[[149.67,12.40311935],[149.69,33.9113],[149.7,104.68018145],[149.72,16.69819351],[149.74,19.64964886]]]
["bitfinex","SOLUSD",1745705962986,[[149.63,17.13091291],[149.62,6.74658325],[149.61,12.46611935],[149.59,16.77516295],[149.57,26.0]],[[149.64,82.8],[149.65,12.40311935],[149.66,6.419],[149.67,1.5284],[149.68,6.68104518]]]
["bitfinex","SOLUSD",1745705995583,[[149.54,29.25963842],[149.52,0.063],[149.51,0.063],[149.5,0.063],[149.45,50.48176698]],[[149.55,82.8],[149.59,33.93253614],[149.6,8.21782439],[149.63,3.29498768],[149.66,32.73014456]]]
["bitfinex","SOLUSD",1745706020410,[[149.53,2.47646856],[149.52,0.063],[149.51,14.68392508],[149.5,14.463],[149.48,16.78751906]],[[149.55,33.93253614],[149.57,6.68594097],[149.58,6.1378],[149.59,33.38784456],[149.61,35.39084032]]]
["bitfinex","SOLUSD",1745706063875,[[149.43,7.93253614],[149.42,0.063],[149.41,20.85291775],[149.37,23.15941546],[149.36,42.0059832]],[[149.47,82.8],[149.48,33.93253614],[149.49,1.5702],[149.52,54.82327156],[149.54,14.16]]]
["bitfinex","SOLUSD",1745706093111,[[149.46,2.47616075],[149.45,14.06],[149.44,14.62404889],[149.42,16.79337644],[149.36,33.53695097]],[[149.48,7.93253614],[149.5,13.30353385],[149.51,1.5442],[149.52,57.73014456],[149.74,10.44816571]]]
["bitfinex","SOLUSD",1745706122530,[[149.48,17.10507025],[149.46,16.72674859],[149.45,31.73014456],[149.44,18.64964886],[149.43,13.94]],[[149.53,7.93253614],[149.54,1.6245],[149.55,6.71700701],[149.56,6.3138],[149.58,32.70964886]]]
["bitfinex","SOLUSD",1745706156054,[[149.43,13.58],[149.42,3.55233095],[149.41,6.69293872],[149.4,7.99553614],[149.39,208.843]],[[149.44,7.93253614],[149.46,26.0],[149.47,6.69044223],[149.49,1.6026],[149.5,16.72268181]]]
["bitfinex","SOLUSD",1745706193274,[[149.4,0.063],[149.39,0.063],[149.38,0.063],[149.37,0.063],[149.35,10.24946928]],[[149.41,126.8157806],[149.43,42.02439044],[149.44,15.1837],[149.45,31.73014456],[149.46,26.41773825]]]
["bitfinex","SOLUSD",1745706219811,[[149.37,2.47492467],[149.36,6.69512511],[149.35,7.99553614],[149.34,13.56],[149.33,16.80438652]],[[149.39,7.93253614],[149.4,26.0],[149.41,6.69304316],[149.42,3.40466197],[149.43,26.40154886]]]
["bitfinex","SOLUSD",1745706258129,[[149.36,2.48634714],[149.35,6.69568128],[149.34,7.93253614],[149.33,0.063],[149.32,18.16493113]],[[149.38,26.0],[149.41,6.75611175],[149.42,11.39116197],[149.43,0.063],[149.44,16.79250804]]]
["bitfinex","SOLUSD",1745706302684,[[149.38,2.48698028],[149.35,14.62815512],[149.34,13.5],[149.33,3.55359729],[149.32,16.74235191]],[[149.39,7.93253614],[149.4,26.0],[149.41,6.75610768],[149.42,11.38480511],[149.46,39.93638395]]]
["bitfinex","SOLUSD",1745706332318,[[149.35,14.62791911],[149.33,17.01398785],[149.32,16.74248872],[149.27,17.74188744],[149.18,53.59609046]],[[149.39,7.93253614],[149.4,32.69354757],[149.41,7.9879],[149.43,16.79332148],[149.45,50.37979342]]]
["bitfinex","SOLUSD",1745706365843,[[149.3,28.0903389],[149.28,0.063],[149.27,1.4856],[149.26,26.32637616],[135.89,30.1911157]],[[149.34,7.93253614],[149.35,32.69574637],[149.38,31.73014456],[149.39,35.38474041],[149.42,88.00464409]]]
["bitfinex","SOLUSD",1745706402072,[[149.28,0.063],[149.27,0.063],[149.26,0.063],[149.25,13.46],[149.24,6.70059961]],[[149.29,40.63090843],[149.3,7.8236],[149.31,31.73014456],[149.32,16.74285753],[149.33,18.64964886]]]
["bitfinex","SOLUSD",1745706437491,[[149.23,0.03],[149.22,0.03],[149.21,0.03],[149.2,14.69784573],[149.17,18.64964886]],[[149.24,90.66953614],[149.26,6.69973157],[149.27,26.0],[149.28,1.5011],[149.31,31.73014456]]]
["bitfinex","SOLUSD",1745706470846,[[149.31,6.69747505],[149.3,7.93253614],[149.29,31.86593073],[149.27,18.64964886],[149.25,60.92147749]],[[149.32,0.063],[149.33,0.063],[149.34,0.063],[149.36,34.38230391]]]
["bitfinex","SOLUSD",1745706488033,[[149.31,17.10328305],[149.29,31.86593073],[149.28,44.64964886],[149.26,2.3393052],[149.24,35.22161287]],[[149.32,82.863],[149.33,0.063],[149.34,0.063],[149.36,0.063],[149.37,7.93253614]]]
["bitfinex","SOLUSD",1745706595005,[[149.32,23.48834775],[149.31,7.93253614],[149.3,3.49092695],[149.29,16.74590296],[149.28,18.64964886]],[[149.33,1e-08],[149.34,0.063],[149.36,7.99553614],[149.38,8.41725882],[149.42,16.79438696]]]
["bitfinex","SOLUSD",1745706647913,[[149.43,33.27428163],[149.41,42.7323138],[149.39,49.48742183],[149.38,31.73014456],[149.37,41.15178088]],[[149.44,1e-08],[149.45,0.063],[149.46,82.863],[149.47,0.063],[149.48,0.063]]]
["bitfinex","SOLUSD",1745706713296,[[149.46,18.64964886],[149.45,39.6626807],[149.43,65.50420618],[149.42,9.10153561],[149.41,34.4638931]],[[149.47,0.063],[149.48,0.063],[149.49,82.863],[149.51,0.063],[149.55,6.372]]]
["bitfinex","SOLUSD",1745706723310,[[149.46,30.62515748],[149.44,18.64964886],[149.43,42.73024158],[149.42,7.67893561],[149.41,36.95131173]],[[149.47,0.063],[149.48,0.063],[149.49,82.863],[149.5,6.6506],[149.51,7.99553614]]]
["bitfinex","SOLUSD",1745706805395,[[149.45,30.62545503],[149.42,35.38097017],[149.4,33.52962378],[149.39,42.88879082],[149.38,240.49014456]],[[149.46,82.8],[149.47,0.063],[149.48,0.063],[149.49,0.063],[149.5,14.11283614]]]
["bitfinex","SOLUSD",1745706869247,[[149.37,13.53],[149.36,14.69048011],[149.34,0.063],[149.33,0.03]],[[149.4,7.93253614],[149.41,26.0],[149.42,6.69289249],[149.43,7.8597],[149.45,69.27227629]]]
["bitfinex","SOLUSD",1745706909522,[[149.3,6.76092364],[149.29,7.93253614],[149.26,231.0924645],[135.66,30.64910468],[135.53,0.5]],[[149.31,82.644],[149.35,41.71893614],[149.36,6.69530177],[149.38,31.73014456],[149.39,18.64964886]]]
["bitfinex","SOLUSD",1745706949958,[[149.44,14.62418496],[149.43,18.64964886],[149.42,30.23136126],[149.4,26.0],[149.39,1.0]],[[149.45,0.063],[149.46,82.863],[149.47,0.063],[149.48,0.063],[149.49,0.063]]]
["bitfinex","SOLUSD",1745707013516,[[149.5,14.62149935],[149.49,13.48],[149.48,18.64964886],[149.47,24.40469997],[149.46,1.4226]],[[149.53,82.83],[149.54,0.063],[149.55,0.063],[149.57,15.72333614],[149.58,26.063]]]
["bitfinex","SOLUSD",1745707076484,[[149.54,46.749359],[149.52,240.33014456],[149.51,48.08208349],[149.5,14.87039613],[149.49,33.44604145]],[[149.55,1e-08],[149.57,82.8],[149.6,0.063],[149.61,7.6556],[149.63,7.93253614]]]
["bitfinex","SOLUSD",1745707124822,[[149.66,64.99414166],[149.65,13.46],[149.63,251.16774432],[149.62,1.0],[149.6,49.31144842]],[[149.67,1e-08],[149.7,0.03],[149.71,14.24243368],[149.72,0.03],[149.73,7.762]]]
["bitfinex","SOLUSD",1745707175371,[[149.66,20.12167746],[149.64,7.93253614],[149.63,20.19007057],[149.62,227.08964886],[149.56,17.75098573]],[[149.68,82.8],[149.69,15.45963614],[149.7,0.03],[149.71,6.67960644],[149.72,0.03]]]
["bitfinex","SOLUSD",1745707192620,[[149.63,13.44],[149.62,6.6835233],[149.61,0.063],[149.6,0.063],[149.59,7.99553614]],[[149.64,7.93253614],[149.67,32.6815018],[149.69,7.5271],[149.7,16.73026768],[149.71,1.0]]]
["bitfinex","SOLUSD",1745707249153,[[149.64,7.93253614],[149.62,6.68321956],[149.6,30.17106466],[149.59,33.37304456],[149.58,18.64964886]],[[149.67,26.0],[149.68,7.96253614],[149.7,17.53345147],[149.72,16.72867429],[149.73,32.76014456]]]
["bitfinex","SOLUSD",1745707292418,[[149.59,0.063],[149.57,20.18869645],[149.56,216.51253614],[149.55,16.71676936],[149.42,41.54100691]],[[149.61,7.93253614],[149.63,6.68327368],[149.64,26.0],[149.65,1.5225],[149.66,37.79434456]]]
["bitfinex","SOLUSD",1745707339004,[[149.53,0.063],[149.52,0.063],[149.51,13.503],[149.5,6.75180144],[149.49,7.93253614]],[[149.54,90.73253614],[149.55,26.0],[149.56,6.68644239],[149.59,49.44264506],[149.6,26.52994886]]]
["bitfinex","SOLUSD",1745707352015,[[149.53,0.063],[149.52,0.063],[149.51,20.19143537],[149.5,0.063],[149.49,7.93253614]],[[149.54,7.93253614],[149.55,26.0],[149.56,6.68631507],[149.59,48.44264506],[149.6,27.52994886]]]
["bitfinex","SOLUSD",1745707442410,[[149.5,0.063],[149.48,0.063],[149.47,18.71264886],[149.46,14.68620067],[149.45,13.503]],[[149.51,7.93253614],[149.53,26.0],[149.55,8.20528306],[149.56,6.4756],[149.58,16.40451985]]]
["bitfinex","SOLUSD",1745707485626,[[149.55,20.10672684],[149.52,16.72017121],[149.51,18.64964886],[149.48,0.063],[149.43,47.32969853]],[[149.56,82.8],[149.57,0.063],[149.58,7.93253614],[149.59,0.03],[149.6,6.0374]]]
["bitfinex","SOLUSD",1745707537187,[[149.54,13.42],[149.53,6.68750299],[149.51,7.93253614],[149.5,18.71264886],[149.49,44.37501927]],[[149.55,82.8],[149.56,7.93253614],[149.57,0.063],[149.58,6.68555023],[149.59,33.34124456]]]
["bitfinex","SOLUSD",1745707601587,[[149.53,20.08755064],[149.52,7.99553614],[149.51,18.64964886],[149.5,16.78481536],[149.49,234.66]],[[149.56,82.393],[149.57,7.93253614],[149.58,6.68544349],[149.59,26.0],[149.6,0.03]]]
["bitfinex","SOLUSD",1745707631722,[[149.58,33.26757074],[149.57,13.4],[149.56,16.71555968],[149.53,234.62],[149.5,40.75156253]],[[149.6,0.03],[149.61,0.03],[149.62,90.35553614],[149.63,0.063],[149.69,6.5164719]]]
["bitfinex","SOLUSD",1745707698166,[[149.67,18.64964886],[149.66,21.29253614],[149.64,6.68270515],[149.63,33.38728258],[149.61,208.503]],[[149.69,1e-08],[149.7,16.24653614],[149.71,0.03],[149.73,89.07196366],[149.74,0.8213104]]]
["bitfinex","SOLUSD",1745707759542,[[149.66,20.04178379],[149.65,18.64964886],[149.63,16.70700307],[149.62,27.22214371],[149.57,16.45095172]],[[149.68,7.93253614],[149.69,82.39300001],[149.7,0.03],[149.71,14.85500381],[149.72,26.0]]]
["bitfinex","SOLUSD",1745707803154,[[149.61,6.74704518],[149.6,18.71264886],[149.59,24.70788322],[149.58,13.36],[149.54,33.43364586]],[[149.62,82.393],[149.64,7.93253614],[149.66,26.0],[149.67,14.93031944],[149.7,16.73024027]]]
["bitfinex","SOLUSD",1745707823392,[[149.65,6.6822586],[149.64,26.582185],[149.62,16.70882719],[149.61,13.423],[149.55,100.39968317]],[[149.66,82.393],[149.69,7.93253615],[149.7,33.9977],[149.71,6.70985571],[149.86,10.4928248]]]
["bitfinex","SOLUSD",1745707898203,[[149.61,0.063],[149.6,0.063],[149.59,28.04043714],[149.58,0.063],[149.57,18.64964886]],[[149.63,7.93253614],[149.64,6.68286693],[149.66,6.3788],[149.67,18.27652071],[149.7,86.47982623]]]
["bitfinex","SOLUSD",1745707959460,[[149.61,0.063],[149.6,20.10733355],[149.59,7.99553614],[149.58,0.063],[149.57,35.36399592]],[[149.63,7.93253614],[149.65,6.68239451],[149.66,6.3126],[149.67,1.5726],[149.68,42.70242828]]]
["bitfinex","SOLUSD",1745707998699,[[149.53,0.063],[149.52,0.063],[149.51,0.45217104],[149.5,0.063],[149.49,6.75237777]],[[149.54,14.61971014],[149.55,26.0],[149.57,16.71463823],[149.58,13.36],[149.59,79.18009342]]]
["bitfinex","SOLUSD",1745708030317,[[149.45,0.063],[149.44,0.063],[149.43,6.75509663],[149.42,7.93253614],[149.4,18.64964886]],[[149.46,33.93253614],[149.48,6.68993131],[149.52,57.34846555],[149.53,32.00964886],[149.54,40.07]]]
["bitfinex","SOLUSD",1745708060922,[[149.34,0.03],[149.33,6.69640974],[149.32,13.36],[149.31,14.33083614],[149.3,35.4234847]],[[149.35,7.93253614],[149.37,82.707],[149.41,26.0],[149.42,30.09145813],[149.44,25.00975387]]]
["bitfinex","SOLUSD",1745708096062,[[149.2,14.634949],[149.19,18.67964886],[149.18,16.75812686],[149.16,13.4],[149.1,240.87014456]],[[149.21,82.8],[149.27,32.69936381],[149.28,8.0258],[149.3,13.463]]]
["bitfinex","SOLUSD",1745708138718,[[149.22,33.28369954],[149.21,13.38],[149.2,16.75603217],[149.19,1.5469],[149.17,71.59691355]],[[149.23,82.8],[149.27,7.93253614],[149.28,34.0258],[149.29,6.69840508],[149.3,0.063]]]
["bitfinex","SOLUSD",1745708187660,[[149.19,0.03],[149.15,14.63707549],[149.14,15.0115],[149.13,0.03],[149.08,1.0]],[[149.2,7.89908699],[149.21,6.70208089],[149.22,26.0],[149.24,61.86183462],[149.27,44.09769688]]]
["bitfinex","SOLUSD",1745708219690,[[149.14,6.73510929],[149.13,7.96253614],[149.11,18.37004579],[149.1,45.11014456],[149.03,331.12953701]],[[149.15,82.77],[149.17,7.93253614],[149.2,54.00981964],[149.23,17.75362486],[149.46,11.53981536]]]
["bitfinex","SOLUSD",1745708279937,[[149.16,7.93253614],[149.14,0.03],[149.13,25.38520776],[149.12,18.43854222],[149.11,45.6087]],[[149.19,82.77],[149.21,7.93253614],[149.22,6.70179702],[149.24,57.73014456],[149.25,0.063]]]
["bitfinex","SOLUSD",1745708343284,[[149.25,14.63270364],[149.24,50.37979342],[149.23,1.619],[149.22,44.09329686],[149.21,50.18504192]],[[149.26,1e-08],[149.28,0.063],[149.29,82.833],[149.3,0.063],[149.31,0.063]]]
["bitfinex","SOLUSD",1745708386327,[[149.26,7.93253614],[149.24,6.73061645],[149.23,39.37],[149.22,35.4029851],[149.19,1.03]],[[149.29,82.77],[149.3,15.71533614],[149.33,6.69667859],[149.35,39.34],[149.36,35.61035407]]]
["bitfinex","SOLUSD",1745708417140,[[149.24,0.03],[149.23,0.03],[149.21,0.03],[149.2,14.664949],[149.19,13.37]],[[149.25,7.93253614],[149.26,82.77],[149.27,14.33280887],[149.28,26.0],[149.3,13.34]]]
["bitfinex","SOLUSD",1745708423564,[[149.21,0.03],[149.2,0.03],[149.19,0.03],[149.09,37.91254534],[149.08,5.36424523]],[[149.23,108.74],[149.24,6.70070865],[149.25,60.6910807],[149.28,17.74706222],[149.29,44.13465258]]]
["bitfinex","SOLUSD",1745708484505,[[149.25,14.63270364],[149.22,35.40343521],[149.21,13.43],[149.2,26.03],[149.19,0.03]],[[149.26,82.8],[149.29,7.99553614],[149.32,14.81093584],[149.34,13.4],[149.37,25.44466116]]]
["bitfinex","SOLUSD",1745708530044,[[149.4,14.62597656],[149.38,18.64964886],[149.36,71.27205663],[149.34,27.0],[149.32,1.6104]],[[149.41,0.063],[149.43,0.063],[149.45,61.88629176],[149.47,1.5652],[149.48,0.063]]]
["bitfinex","SOLUSD",1745708565387,[[149.37,7.93253614],[149.36,23.43331547],[149.33,18.64964886],[149.32,33.48353863],[149.31,31.79314456]],[[149.41,55.33329176],[149.42,33.6582],[149.43,0.063],[149.44,13.42],[149.45,38.48435752]]]
["bitfinex","SOLUSD",1745708601831,[[149.35,14.6280841],[149.34,0.063],[149.32,18.64964886],[149.31,87.85581357],[149.29,13.87890918]],[[149.38,47.33775562],[149.39,7.93253614],[149.41,14.38035098],[149.43,0.063],[152.35,399.68539969]]]
["bitfinex","SOLUSD",1745708645944,[[149.34,0.063],[149.31,0.063],[149.29,6.76137229],[149.28,7.99553614],[149.25,208.963]],[[149.35,41.81483614],[149.36,6.69539397],[149.38,67.11563489],[149.39,1.0],[149.41,13.32]]]
["bitfinex","SOLUSD",1745708646355,[[149.34,0.063],[149.31,0.063],[149.29,14.69390843],[149.28,0.063],[149.25,208.963]],[[149.35,41.81483614],[149.36,6.69539397],[149.38,67.11563489],[149.39,1.0],[149.41,13.32]]]
["bitfinex","SOLUSD",1745708683344,[[149.27,0.063],[149.25,0.063],[149.23,0.03],[149.22,0.063],[149.21,0.03]],[[149.28,26.582185],[149.3,120.51973274],[149.31,51.73014456],[149.32,41.39272176],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1745708722109,[[149.09,7.93253614],[149.08,26.49422031],[149.04,238.69713085],[149.03,50.37979342],[149.02,7.63780918]],[[149.11,82.71],[149.13,7.93253614],[149.16,6.70432972],[149.17,76.37979342],[149.18,16.75878659]]]
["bitfinex","SOLUSD",1745708801162,[[149.08,0.03],[149.07,0.03],[149.06,20.26851737],[149.05,7.96253614],[149.04,16.80394932]],[[149.09,90.73253614],[149.14,1.6663],[149.15,67.79121679],[149.17,51.73014456]]]
["bitfinex","SOLUSD",1745708832719,[[149.08,0.03],[149.07,7.96253614],[149.05,16.802895],[149.04,6.73960815],[149.03,74.70092886]],[[149.12,7.93253614],[149.14,15.1463],[149.15,39.08473502],[149.17,87.2792662],[149.19,21.0]]]
["bitfinex","SOLUSD",1745708874055,[[149.07,14.640794],[149.05,56.16188926],[149.04,18.67964886],[149.03,73.11674164],[149.01,8.66780918]],[[149.11,82.74],[149.14,14.66890184],[149.15,26.0],[149.17,61.84967402]]]
["bitfinex","SOLUSD",1745708935715,[[149.14,7.93253614],[149.12,18.64964886],[149.11,23.4726041],[149.1,45.07014456],[149.09,65.71178985]],[[149.17,82.803],[149.18,7.93253614],[149.2,0.063],[149.21,32.76501233],[149.22,21.0595]]]
["bitfinex","SOLUSD",1745709008890,[[149.05,64.07534288],[149.04,0.03],[149.02,26.31745804],[149.01,1.6052]],[[149.1,7.93253614],[149.11,82.74],[149.12,8.1578],[149.16,56.10162995],[149.17,31.79314456]]]
["bitfinex","SOLUSD",1745709067679,[[149.02,0.03],[149.01,0.03],[149.0,14.67373958],[148.99,0.191469],[148.98,14.89]],[[149.04,7.93253614],[149.06,46.04873006],[149.08,8.2152],[149.09,40.68579676],[149.11,20.203]]]
["bitfinex","SOLUSD",1745709116306,[[149.1,6.70690811],[149.09,7.93253614],[149.08,13.34],[149.07,35.42029352],[149.06,59.54343528]],[[149.11,0.063],[149.13,49.00392783],[149.14,7.99553614],[149.15,7.9762],[149.16,6.70424365]]]
["bitfinex","SOLUSD",1745709187974,[[149.02,0.03],[149.01,0.03],[149.0,14.67392939],[148.99,13.511469],[148.98,0.03]],[[149.03,49.00392783],[149.05,14.64183709],[149.06,26.0],[149.09,24.38953323],[149.23,0.063]]]
["bitfinex","SOLUSD",1745709291158,[[148.9,0.03],[148.87,14.67962967],[148.85,16.82530273],[148.84,1.5514],[148.72,8.17232149]],[[148.91,33.93253614],[148.92,13.32],[148.93,6.71468125],[148.96,50.37979342],[148.98,49.0953]]]
["bitfinex","SOLUSD",1745709294377,[[148.9,0.03],[148.87,14.67962967],[148.85,16.82530273],[148.84,1.5514],[148.8,59.60193272]],[[148.91,26.0],[148.92,13.32],[148.93,6.71472248],[148.96,50.37979342],[148.98,48.0953]]]
["bitfinex","SOLUSD",1745709340333,[[148.9,0.03],[148.87,0.03],[148.85,7.96253614],[148.84,6.74856984],[148.75,58.03617644]],[[148.91,40.64800185],[148.94,37.78319579],[148.95,18.64964886],[148.96,32.73014456],[148.97,20.0]]]
["bitfinex","SOLUSD",1745709384698,[[148.87,0.03],[148.85,0.03],[148.84,0.03],[148.82,14.65173372],[148.81,6.437]],[[148.88,14.64935505],[148.89,57.73014456],[148.9,13.32],[148.91,16.7890266],[148.92,101.44964886]]]
["bitfinex","SOLUSD",1745709442055,[[148.95,14.64619844],[148.93,14.9345],[148.92,22.91253556],[148.91,19.99223498],[148.9,27.0]],[[148.96,0.063],[148.97,0.063],[148.99,82.863],[149.01,7.93253614],[149.02,14.74387672]]]
["bitfinex","SOLUSD",1745709522781,[[149.05,33.291343],[149.03,33.07150874],[149.02,57.05599688],[149.0,97.0607707],[135.78,10.932587]],[[149.06,1e-08],[149.07,0.063],[149.08,0.063],[149.12,7.99553614],[149.13,82.8]]]
["bitfinex","SOLUSD",1745709547499,[[149.1,14.63944425],[149.08,13.28],[149.07,35.42029352],[149.05,26.0],[149.04,1.0]],[[149.12,0.063],[149.13,82.8],[149.14,7.8208],[149.15,7.99553614],[149.16,26.063]]]
["bitfinex","SOLUSD",1745709615761,[[149.1,78.27923767],[149.08,27.34112238],[149.07,16.77064466],[149.06,4.44658862],[149.05,11.03788296]],[[149.11,1e-08],[149.12,0.063],[149.14,0.063],[149.15,82.863],[149.16,0.063]]]
["bitfinex","SOLUSD",1745709679166,[[149.16,6.70421024],[149.15,21.19253614],[149.14,16.76253257],[149.13,44.64964886],[148.83,2.714474]],[[149.18,0.063],[149.19,7.99553614],[149.2,7.6617],[149.21,0.063],[149.22,82.8]]]
["bitfinex","SOLUSD",1745709750684,[[149.13,6.70545839],[149.12,7.93253614],[149.11,48.6547597],[149.1,26.03],[149.06,253.23089682]],[[149.16,7.93253614],[149.17,0.063],[149.18,12.76909587],[149.19,84.4072],[149.2,26.063]]]
["bitfinex","SOLUSD",1745709807346,[[149.17,65.01609036],[149.16,26.0],[149.14,20.67010602],[149.13,143.60807073],[148.9,162.5282973]],[[149.18,1e-08],[149.19,0.063],[149.2,0.063],[149.21,0.063],[149.23,0.063]]]
["bitfinex","SOLUSD",1745709849366,[[149.13,0.063],[149.11,25.35577819],[149.1,7.96253614],[149.09,16.79730867],[149.08,0.03]],[[149.15,7.93253614],[149.19,90.5317],[149.2,49.45856754],[149.23,0.063],[149.24,50.40979342]]]
["bitfinex","SOLUSD",1745709901410,[[149.13,0.063],[149.12,14.63823507],[149.11,13.22],[149.1,18.67964886],[149.09,42.79827154]],[[149.16,7.93253614],[149.17,89.50383761],[149.19,7.7317],[149.24,51.40979342],[149.25,33.50284641]]]
["bitfinex","SOLUSD",1745709976526,[[149.1,0.03],[149.09,0.03],[149.08,0.03],[149.07,0.063],[149.06,0.03]],[[149.11,71.86913901],[149.13,13.24],[149.14,43.62992209],[149.15,1.0],[149.16,3.4067055]]]
["bitfinex","SOLUSD",1745710094486,[[149.14,14.63764543],[149.11,16.7661215],[149.1,65.32119342],[149.09,26.0],[149.08,39.33265696]],[[149.15,0.03],[149.17,0.03],[149.18,82.8],[149.19,14.66552416],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745710128824,[[149.11,27.91898862],[149.08,18.67964886],[149.07,42.83355682],[149.06,1.5652],[135.43,31.10709366]],[[149.14,82.8],[149.15,7.96253614],[149.16,6.70439867],[149.17,27.6732],[149.18,23.30607858]]]
["bitfinex","SOLUSD",1745710208213,[[149.07,0.033],[149.06,0.03],[149.05,0.063],[149.04,0.03],[149.01,0.03]],[[149.08,33.93253614],[149.09,15.00045797],[149.1,31.73014456],[149.11,55.56580258],[149.12,34.22]]]
["bitfinex","SOLUSD",1745710280104,[[148.96,0.03],[148.95,7.93253614],[148.94,6.71404733],[148.93,18.46538775],[148.92,25.10054886]],[[149.0,33.93253614],[149.01,6.71110555],[149.03,44.95014456],[149.05,24.33150523],[149.06,39.79964886]]]
["bitfinex","SOLUSD",1745710348061,[[148.93,0.063],[148.92,0.063],[148.91,0.063],[148.9,14.64832467],[148.89,1.5917]],[[148.94,7.93253614],[148.97,26.0],[149.0,36.71021834],[149.01,12.06973536],[149.02,0.063]]]
["bitfinex","SOLUSD",1745710372900,[[148.91,0.063],[148.87,7.96253614],[148.86,6.71772134],[148.79,19.2526299],[148.78,212.87486067]],[[148.92,40.64755091],[148.95,13.2],[148.96,56.08758749],[148.97,18.64964886],[148.98,1.0]]]
["bitfinex","SOLUSD",1745710426279,[[148.97,33.29494595],[148.96,31.73014456],[148.95,16.78411988],[148.94,14.8145],[148.92,59.5735416]],[[148.98,0.063],[149.01,0.063],[149.02,0.063],[149.03,82.8],[149.05,7.99553614]]]
["bitfinex","SOLUSD",1745710480550,[[148.99,7.93253614],[148.98,6.71191421],[148.96,31.85964886],[148.95,226.10308525],[135.89,30.1911157]],[[149.02,82.8],[149.03,7.93253614],[149.04,14.35396849],[149.05,0.063],[149.06,13.18]]]
["bitfinex","SOLUSD",1745710513376,[[149.12,33.28819358],[149.11,13.18],[149.1,48.49726621],[149.09,26.0],[149.08,1.34079019]],[[149.13,0.03],[149.14,0.063],[149.15,0.03],[149.16,82.83],[149.17,0.03]]]
["bitfinex","SOLUSD",1745710615677,[[149.01,14.64330438],[149.0,13.243],[148.99,18.67964886],[148.98,0.03],[148.97,16.78097061]],[[149.04,81.33],[149.06,6.70884146],[149.07,8.0895],[149.08,26.0],[169.6,0.5]]]
["bitfinex","SOLUSD",1745710623618,[[149.0,14.70694553],[148.99,18.67964886],[148.98,13.21],[148.97,16.78097061],[148.93,33.60161459]],[[149.04,89.26253614],[149.06,6.70884146],[149.07,8.0895],[149.08,26.0],[149.33,62.5828595]]]
["bitfinex","SOLUSD",1745710671803,[[149.1,7.93253614],[149.05,42.13170186],[149.04,7.63788863],[149.03,84.65503513],[149.02,26.0]],[[149.11,81.33],[149.13,8.1336],[149.14,0.063],[149.15,14.6671991],[149.16,0.03]]]
["bitfinex","SOLUSD",1745710750013,[[149.04,0.063],[149.03,0.063],[149.0,0.063],[148.99,13.21],[148.98,7.96253614]],[[149.05,14.64169414],[149.06,32.4865],[149.07,1.5387],[149.08,29.94951972],[149.09,18.64964886]]]
["bitfinex","SOLUSD",1745710825774,[[148.98,0.03],[148.96,0.03],[148.95,6.7436623],[148.94,1.5871],[136.13,29.73312672]],[[149.02,6.74424549],[149.03,47.11253614],[149.05,22.80043248],[149.06,0.063],[149.07,22.05304246]]]
["bitfinex","SOLUSD",1745710848471,[[148.98,0.03],[148.96,7.96253614],[148.95,0.03],[148.94,8.30118868],[148.93,0.03]],[[148.99,82.8],[149.0,7.93253614],[149.01,6.71111498],[149.03,87.68633141],[149.04,1.5442]]]
["bitfinex","SOLUSD",1745710896018,[[148.98,7.96253614],[148.97,6.71276095],[148.96,35.46267786],[148.95,0.03],[148.92,33.37322196]],[[149.03,90.73253614],[149.04,8.37402764],[149.05,26.0],[149.06,6.2144],[149.11,1.0]]]
["bitfinex","SOLUSD",1745710971399,[[149.02,14.64284569],[148.99,18.64964886],[148.98,55.96970355],[148.72,144.26682284],[136.0,27.2]],[[149.05,82.8],[149.06,7.99553614],[149.07,8.43239747],[149.09,26.063],[149.1,38.13204456]]]
["bitfinex","SOLUSD",1745711082191,[[149.05,33.291343],[149.04,40.50133114],[149.03,31.73014456],[149.02,16.77627164],[149.01,84.1]],[[149.06,1e-08],[149.07,0.063],[149.09,0.063],[149.1,1.063],[149.11,1.6442]]]
["bitfinex","SOLUSD",1745711156083,[[149.07,7.93253614],[149.06,18.64964886],[149.05,6.709158],[149.03,61.64422192],[149.02,26.0]],[[149.09,82.863],[149.1,1.063],[149.11,0.063],[149.12,33.99553614],[149.14,7.9213]]]
["bitfinex","SOLUSD",1745711206329,[[149.08,33.2899228],[149.05,13.14],[149.04,42.77307185],[149.03,42.35170775],[148.97,44.049631]],[[149.11,1e-08],[149.12,7.99553614],[149.13,82.8],[149.14,14.70974042],[149.15,26.03]]]
["bitfinex","SOLUSD",1745711281175,[[149.11,13.12],[149.1,6.70681403],[149.09,26.582185],[149.06,251.99068709],[149.05,0.063]],[[149.12,1e-08],[149.14,7.99553614],[149.15,89.53476489],[149.16,7.9076],[149.17,31.76014456]]]
["bitfinex","SOLUSD",1745711335056,[[149.11,7.93253614],[149.09,6.70727841],[149.07,13.12],[149.06,35.42036052],[149.05,26.063]],[[149.12,82.80000001],[149.14,0.063],[149.15,9.57893614],[149.16,26.03],[149.17,6.0378]]]
["bitfinex","SOLUSD",1745711387309,[[149.17,7.93253614],[149.16,6.70421024],[149.15,31.74964886],[149.14,26.0],[149.12,14.56353888]],[[149.19,0.03],[149.2,6.0319],[149.22,6.70152226],[149.23,1.6222],[149.24,82.8]]]
["bitfinex","SOLUSD",1745711443574,[[149.18,7.93253614],[149.17,6.7037608],[149.16,18.64964886],[149.15,13.2],[149.14,16.76246774]],[[149.19,0.03],[149.2,0.03],[149.21,82.8],[149.22,1.6107],[149.23,6.1944]]]
["bitfinex","SOLUSD",1745711506528,[[149.12,0.063],[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.08,7.99553614]],[[149.13,7.93253614],[149.14,14.45797886],[149.16,26.0],[149.17,31.73014456],[149.18,29.87938654]]]
["bitfinex","SOLUSD",1745711550665,[[149.14,21.05253614],[149.13,25.3550744],[149.12,26.063],[149.11,16.82904699],[149.07,6.7271]],[[149.18,7.93253614],[149.19,89.53286631],[149.2,7.6438],[149.22,13.1],[149.23,16.75266967]]]
["bitfinex","SOLUSD",1745711612625,[[149.15,26.582185],[149.14,49.46762358],[149.12,0.063],[149.11,54.05675791],[149.1,32.79314456]],[[149.19,0.03],[149.2,14.34631932],[149.24,31.76014456]]]
["bitfinex","SOLUSD",1745711643766,[[149.23,33.28325046],[149.21,13.1],[149.2,42.75580255],[149.17,49.35954812],[149.09,44.54929886]],[[149.24,0.03],[149.26,0.03],[149.27,7.9541],[149.28,82.8],[149.3,14.66061598]]]
["bitfinex","SOLUSD",1745711644028,[[149.24,44.64964886],[149.23,41.2157866],[149.22,16.75356415],[149.21,13.1],[149.2,26.0]],[[149.25,0.03300001],[149.26,0.03],[149.27,0.03],[149.3,0.03],[149.31,14.26423614]]]
["bitfinex","SOLUSD",1745711644286,[[149.29,18.64964886],[149.28,6.698821],[149.27,35.39763963],[149.26,26.0],[149.24,7.93253614]],[[149.3,0.03],[149.31,6.3317],[149.35,7.93253614],[149.36,6.69567199],[149.39,13.23]]]
["bitfinex","SOLUSD",1745711644475,[[149.29,18.64964886],[149.28,19.898821],[149.27,16.74799077],[149.26,26.0],[149.24,15.27575812]],[[149.3,0.03],[149.35,6.3317],[149.36,14.62820813],[149.39,13.23],[149.42,20.0]]]
["bitfinex","SOLUSD",1745711645158,[[149.29,18.64964886],[149.28,19.898821],[149.27,16.74799077],[149.26,26.0],[149.24,15.27575812]],[[149.3,0.03],[149.35,6.3317],[149.37,6.69496234],[149.39,13.23],[149.43,20.13]]]
["bitfinex","SOLUSD",1745711645378,[[149.29,18.64964886],[149.28,19.898821],[149.27,16.74799077],[149.26,26.0],[149.24,15.27575812]],[[149.3,0.03],[149.35,6.3317],[149.36,1.6056],[149.37,14.62749848],[149.39,13.23]]]
["bitfinex","SOLUSD",1745711645676,[[149.29,18.64964886],[149.28,19.898821],[149.27,16.74799077],[149.26,26.0],[149.24,15.27575812]],[[149.3,0.03],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69496234],[149.39,13.23]]]
["bitfinex","SOLUSD",1745711645884,[[149.29,18.64964886],[149.28,36.64587351],[149.26,26.0],[149.24,15.27575812],[136.59,28.81714876]],[[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69496234],[149.38,26.0]]]
["bitfinex","SOLUSD",1745711646173,[[149.29,18.64964886],[149.28,36.64587351],[149.26,26.0],[149.24,15.27575812],[149.22,91.9090169]],[[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69496234],[149.38,26.0]]]
["bitfinex","SOLUSD",1745711646380,[[149.29,25.34802115],[149.28,16.74705251],[149.26,26.0],[149.24,15.27575812],[149.22,125.41546956]],[[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69496234],[149.38,26.0]]]
["bitfinex","SOLUSD",1745711646381,[[149.29,25.34802115],[149.28,16.74705251],[149.26,26.0],[149.24,15.27575812],[149.22,125.41546956]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69496234]]]
["bitfinex","SOLUSD",1745711646554,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,15.27575812],[149.22,125.41546956]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69496234]]]
["bitfinex","SOLUSD",1745711646974,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,15.27575812],[149.22,125.41546956]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.38,32.69449597]]]
["bitfinex","SOLUSD",1745711647158,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,15.27575812],[149.22,125.41546956]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,7.93253614]]]
["bitfinex","SOLUSD",1745711647462,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,16.61507432],[149.22,125.41546956]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,7.93253614]]]
["bitfinex","SOLUSD",1745711648276,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,16.61507432],[149.22,118.19515266]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,7.93253614]]]
["bitfinex","SOLUSD",1745711648468,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,80.38832494]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,7.93253614]]]
["bitfinex","SOLUSD",1745711648675,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,7.93253614]]]
["bitfinex","SOLUSD",1745711649485,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,14.62738166]]]
["bitfinex","SOLUSD",1745711649779,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69484552]]]
["bitfinex","SOLUSD",1745711650775,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,16.61507432],[149.23,74.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69484552]]]
["bitfinex","SOLUSD",1745711651071,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,16.23344596],[171.21,0.541716]]]
["bitfinex","SOLUSD",1745711651374,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,16.23344596],[149.72,20.111957]]]
["bitfinex","SOLUSD",1745711652473,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,9.53813614],[149.37,6.69489793]]]
["bitfinex","SOLUSD",1745711652982,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,6.69489793]]]
["bitfinex","SOLUSD",1745711653270,[[149.29,25.34802115],[149.28,29.94705251],[149.26,26.0],[149.24,17.61507432],[149.23,73.16800804]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.37,14.62743407]]]
["bitfinex","SOLUSD",1745711653473,[[149.29,59.28055729],[149.28,29.94705251],[149.25,1.0],[149.24,40.41268274],[149.23,39.00283813]],[[149.3,0.03],[149.34,82.39],[149.35,6.3317],[149.36,1.6056],[149.38,7.93253614]]]
["bitfinex","SOLUSD",1745711653687,[[149.29,107.75663258],[149.28,13.2],[149.27,35.09391186],[149.25,1.0],[149.24,8.68253818]],[[149.34,82.39],[149.36,1.6056],[149.39,21.272368],[149.43,29.93085217],[149.46,34.4544284]]]
["bitfinex","SOLUSD",1745711653858,[[149.33,7.93253614],[149.32,18.64964886],[149.31,31.73014456],[149.29,49.44430302],[149.28,13.2]],[[149.36,1.6056],[149.38,82.39],[149.39,21.272368],[149.43,29.93085217],[149.46,33.4544284]]]
["bitfinex","SOLUSD",1745711654058,[[149.35,7.93253614],[149.32,18.64964886],[149.31,31.73014456],[149.29,49.44430302],[149.28,13.2]],[[149.36,1.6056],[149.38,82.39],[149.39,21.272368],[149.43,29.93085217],[149.46,33.4544284]]]
["bitfinex","SOLUSD",1745711654279,[[149.35,7.93253614],[149.34,6.69579995],[149.32,18.64964886],[149.31,48.47369688],[149.29,26.0]],[[149.36,1.6056],[149.38,82.39],[149.39,14.57803614],[149.4,6.69361593],[149.43,29.93085217]]]
["bitfinex","SOLUSD",1745711654462,[[149.35,7.93253614],[149.34,6.69579995],[149.32,18.64964886],[149.31,48.47369688],[149.29,26.0]],[[149.36,1.6056],[149.38,82.39],[149.39,14.57803614],[149.4,6.69361593],[149.42,26.0]]]
["bitfinex","SOLUSD",1745711655389,[[149.35,14.62821742],[149.32,18.64964886],[149.31,48.47369688],[149.29,26.0],[136.75,0.1]],[[149.36,1.6056],[149.38,82.39],[149.39,14.57803614],[149.4,6.69361593],[149.42,26.0]]]
["bitfinex","SOLUSD",1745711656077,[[149.36,18.64964886],[149.35,14.62821742],[149.33,29.94105534],[149.32,26.0],[149.31,31.73014456]],[[149.39,6.6455],[149.4,1.5072],[149.41,82.39],[149.42,32.69269355],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711656279,[[149.37,7.93253614],[149.36,25.34445941],[149.33,29.94105534],[149.32,26.0],[149.31,31.73014456]],[[149.39,6.6455],[149.4,1.5072],[149.41,82.39],[149.42,32.69269355],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711656280,[[149.37,7.93253614],[149.36,25.34445941],[149.33,29.94105534],[149.32,26.0],[149.31,31.73014456]],[[149.39,6.6455],[149.4,1.5072],[149.41,90.32253614],[149.42,32.69269355],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711656780,[[149.36,33.27699555],[149.33,29.94105534],[149.32,26.0],[149.31,31.73014456],[149.16,10.48757624]],[[149.39,6.6455],[149.4,1.5072],[149.41,90.32253614],[149.42,32.69269355],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711656974,[[149.36,33.27699555],[149.33,29.94105534],[149.32,26.0],[149.31,31.73014456],[149.16,10.48757624]],[[149.39,6.6455],[149.4,1.5072],[149.41,97.01556363],[149.42,26.0],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711657287,[[149.35,14.628122],[149.34,18.64964886],[149.33,13.2],[149.32,26.0],[149.31,31.73014456]],[[149.39,14.57803614],[149.4,8.20091057],[149.41,82.39],[149.42,26.0],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711658166,[[149.35,14.628122],[149.34,18.64964886],[149.33,13.2],[149.32,26.0],[149.31,31.73014456]],[[149.39,14.57803614],[149.4,8.20091057],[149.41,82.39],[149.42,26.03],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711658661,[[149.35,7.93253614],[149.34,25.34570846],[149.33,13.2],[149.32,26.0],[149.31,31.73014456]],[[149.39,21.27197835],[149.4,1.5072],[149.41,82.39],[149.42,26.03],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711658857,[[149.35,7.93253614],[149.34,25.34570846],[149.33,13.2],[149.32,26.0],[149.31,31.73014456]],[[149.39,21.27197835],[149.4,1.5072],[149.41,82.39],[149.42,42.76142045],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711659061,[[149.34,33.2782446],[149.33,13.2],[149.32,26.0],[149.31,31.73014456],[149.27,119.19391186]],[[149.39,21.27197835],[149.4,1.5072],[149.41,82.39],[149.42,42.76142045],[149.43,13.2]]]
["bitfinex","SOLUSD",1745711659287,[[149.33,27.8290062],[149.32,26.0],[149.27,35.09391186],[149.26,14.25051507],[149.24,122.17336654]],[[149.37,7.93253614],[149.38,82.39],[149.39,13.33944221],[149.4,1.5072],[149.42,42.76142045]]]
["bitfinex","SOLUSD",1745711659490,[[149.33,27.8290062],[149.32,26.0],[149.31,18.64964886],[149.27,36.09391186],[149.26,13.25051507]],[[149.36,82.39],[149.37,7.93253614],[149.39,13.33944221],[149.4,1.5072],[149.42,42.76142045]]]
["bitfinex","SOLUSD",1745711660983,[[149.33,27.8290062],[149.32,26.0],[149.31,18.64964886],[149.27,36.09391186],[149.26,13.25051507]],[[149.36,82.39],[149.37,7.93253614],[149.38,6.69440509],[149.39,6.6455],[149.4,1.5072]]]
["bitfinex","SOLUSD",1745711663371,[[149.33,27.8290062],[149.32,26.0],[149.31,18.64964886],[149.27,36.09391186],[149.26,13.25051507]],[[149.36,82.39],[149.37,7.93253614],[149.39,13.33956323],[149.4,1.5072],[171.85,20.0]]]
["bitfinex","SOLUSD",1745711663888,[[149.33,27.8290062],[149.32,26.0],[149.31,18.64964886],[149.27,36.09391186],[149.26,13.25051507]],[[149.36,82.39],[149.37,7.93253614],[149.39,13.33956323],[149.4,1.5072],[149.65,10.43047658]]]
["bitfinex","SOLUSD",1745711664079,[[149.33,27.8290062],[149.32,26.0],[149.31,18.64964886],[149.27,36.09391186],[149.26,13.25051507]],[[149.36,82.39],[149.37,7.93253614],[149.39,13.33956323],[149.4,1.5072],[149.5,66.47269077]]]
["bitfinex","SOLUSD",1745711664266,[[149.33,27.8290062],[149.32,26.0],[149.31,18.64964886],[149.27,35.09391186],[149.26,14.25051507]],[[149.36,82.39],[149.37,7.93253614],[149.39,13.33956323],[149.4,1.5072],[149.5,66.47269077]]]
["bitfinex","SOLUSD",1745711664486,[[149.34,7.93253614],[149.33,19.89647006],[149.32,26.0],[149.31,50.37979342],[149.27,36.09391186]],[[149.36,82.39],[149.39,13.33956323],[149.4,1.5072],[149.5,66.47269077],[171.7,3.4]]]
["bitfinex","SOLUSD",1745711664786,[[149.35,7.93253614],[149.33,19.89647006],[149.32,42.74247494],[149.31,50.37979342],[149.29,7.34322198]],[[149.36,82.39],[149.39,6.6455],[149.4,9.43973614],[149.41,6.6932881],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711664957,[[149.35,7.93253614],[149.33,19.89647006],[149.32,42.74247494],[149.31,50.37979342],[149.29,7.34322198]],[[149.36,82.39],[149.39,6.6455],[149.4,16.13329623],[149.42,26.03],[149.75,166.67536142]]]
["bitfinex","SOLUSD",1745711665157,[[149.35,7.93253614],[149.34,6.69574639],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.75,166.67536142]]]
["bitfinex","SOLUSD",1745711665386,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[136.58,0.5]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.75,166.67536142]]]
["bitfinex","SOLUSD",1745711665784,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.17,19.2808629]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.75,166.67536142]]]
["bitfinex","SOLUSD",1745711665984,[[149.35,6.69568128],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.18,57.17521086]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,20.13]]]
["bitfinex","SOLUSD",1745711666161,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.19,33.18269498]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,21.13]]]
["bitfinex","SOLUSD",1745711666490,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.19,33.18269498]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,20.13]]]
["bitfinex","SOLUSD",1745711666790,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.19,33.18269498]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,21.13]]]
["bitfinex","SOLUSD",1745711667288,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.19,33.18269498]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,20.13]]]
["bitfinex","SOLUSD",1745711667486,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.19,33.18269498]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,21.13]]]
["bitfinex","SOLUSD",1745711669085,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.2,33.4778633]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,21.13]]]
["bitfinex","SOLUSD",1745711669785,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.26,96.35051507]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,21.13]]]
["bitfinex","SOLUSD",1745711670193,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.26,96.35051507]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711670389,[[149.35,14.62821742],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.26,96.35051507]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20076009],[149.42,26.03],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711670895,[[149.34,14.6285433],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[149.26,96.35051507]],[[149.36,82.39],[149.39,21.27200975],[149.4,1.5072],[149.42,42.76136717],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711671075,[[149.34,14.6285433],[149.33,13.2],[149.32,42.74247494],[149.31,18.64964886],[149.26,96.35051507]],[[149.36,82.39],[149.38,7.93253614],[149.39,13.33947361],[149.4,1.5072],[149.42,42.76136717]]]
["bitfinex","SOLUSD",1745711671686,[[149.34,6.69600716],[149.33,21.13253614],[149.32,42.74247494],[149.31,18.64964886],[149.26,96.35051507]],[[149.36,82.39],[149.38,7.93253614],[149.39,13.33947361],[149.4,1.5072],[149.42,42.76136717]]]
["bitfinex","SOLUSD",1745711672561,[[149.34,14.6285433],[149.33,13.2],[149.32,42.74247494],[149.31,18.64964886],[149.26,96.35051507]],[[149.36,82.39],[149.38,7.93253614],[149.39,13.33947361],[149.4,1.5072],[149.42,42.76136717]]]
["bitfinex","SOLUSD",1745711673869,[[149.35,7.93253614],[149.34,6.69600716],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342]],[[149.36,82.39],[149.39,13.33947361],[149.4,1.5072],[149.42,42.76136717]]]
["bitfinex","SOLUSD",1745711673870,[[149.35,7.93253614],[149.34,6.69600716],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342]],[[149.36,82.39],[149.39,6.6455],[149.4,8.20068157],[149.42,42.76136717],[149.74,106.92433763]]]
["bitfinex","SOLUSD",1745711674190,[[149.35,7.93253614],[149.34,6.69600716],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20068157],[149.42,42.76136717],[149.74,106.92433763]]]
["bitfinex","SOLUSD",1745711674391,[[149.34,14.6285433],[149.33,13.2],[149.32,42.74247494],[149.31,50.37979342],[136.65,8.27073988]],[[149.36,82.39],[149.39,14.57803614],[149.4,8.20068157],[149.42,42.76136717],[149.74,106.92433763]]]
["bitfinex","SOLUSD",1745711674874,[[149.34,14.6285433],[149.33,13.2],[149.32,42.74247494],[149.31,18.64964886],[149.24,240.73314456]],[[149.36,82.39],[149.38,7.93253614],[149.39,13.33942828],[149.4,1.5072],[149.42,42.76136717]]]
["bitfinex","SOLUSD",1745711675070,[[149.34,6.69600716],[149.33,21.13253614],[149.32,42.74247494],[149.31,18.64964886],[149.24,240.73314456]],[[149.36,82.39],[149.38,7.93253614],[149.39,13.33942828],[149.4,1.5072],[149.42,42.76136717]]]
["bitfinex","SOLUSD",1745711675786,[[149.33,27.82894155],[149.32,26.0],[149.31,18.64964886],[149.29,16.74494806],[149.24,240.73314456]],[[149.36,82.39],[149.38,14.62692682],[149.39,6.6455],[149.4,1.5072],[149.42,42.76136717]]]
["bitfinex","SOLUSD",1745711675970,[[149.33,19.89640541],[149.32,26.0],[149.31,18.64964886],[149.29,16.74494806],[149.24,240.73314456]],[[149.36,82.39],[149.37,7.93253614],[149.38,6.69439068],[149.39,6.6455],[149.4,1.5072]]]
["bitfinex","SOLUSD",1745711676298,[[149.33,27.82894155],[149.32,26.0],[149.31,18.64964886],[149.29,16.74494806],[149.24,240.73314456]],[[149.36,82.39],[149.37,7.93253614],[149.38,6.69439068],[149.39,6.6455],[149.4,1.5072]]]
["bitfinex","SOLUSD",1745711676468,[[149.33,19.89640541],[149.32,26.0],[149.31,18.64964886],[149.29,16.74494806],[149.24,240.73314456]],[[149.36,82.39],[149.37,7.93253614],[149.38,6.69439068],[149.39,6.6455],[149.4,1.5072]]]
["bitfinex","SOLUSD",1745711676668,[[149.33,14.62894155],[149.32,26.0],[149.31,18.64964886],[149.29,29.94494806],[149.24,240.73314456]],[[149.36,82.39],[149.37,7.93253614],[149.38,6.69439068],[149.39,6.6455],[149.4,1.5072]]]
["bitfinex","SOLUSD",1745711677193,[[149.32,14.62942848],[149.31,18.64964886],[149.29,29.94494806],[149.27,1.5987],[149.26,13.25051507]],[[149.35,82.39],[149.36,7.93253614],[149.37,6.69494872],[149.39,6.6455],[149.4,18.24086434]]]
["bitfinex","SOLUSD",1745711677496,[[149.31,7.93253614],[149.3,6.69792364],[149.29,31.84964886],[149.27,16.74816219],[149.26,7.22051507]],[[149.34,82.39],[149.35,9.53723614],[149.36,6.6952703],[149.38,31.73014456],[149.39,32.6455]]]
["bitfinex","SOLUSD",1745711677692,[[149.31,7.93253614],[149.3,6.69792364],[149.29,31.84964886],[149.28,26.0],[149.27,16.74816219]],[[149.34,82.39],[149.35,9.53723614],[149.36,6.6952703],[149.38,31.73014456],[149.39,32.6455]]]
["bitfinex","SOLUSD",1745711677887,[[149.29,13.2],[149.25,18.64964886],[149.24,257.48367458],[149.23,40.64373813],[149.22,44.40221321]],[[149.33,7.93253614],[149.34,95.73463245],[149.35,1.6047],[149.38,61.66616865],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711678076,[[149.29,21.13253614],[149.26,26.0],[149.25,18.64964886],[149.24,257.48367458],[149.23,35.14622734]],[[149.33,7.93253614],[149.34,95.73463245],[149.35,1.6047],[149.38,61.66616865],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711678878,[[149.29,21.13253614],[149.28,6.69867232],[149.26,26.0],[149.25,18.64964886],[149.24,257.48367458]],[[149.33,7.93253614],[149.34,95.73463245],[149.35,1.6047],[149.38,61.66616865],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711679183,[[149.29,13.2],[149.28,14.63120846],[149.26,26.0],[149.25,18.64964886],[149.24,257.48367458]],[[149.32,90.32253614],[149.34,13.34463245],[149.35,1.6047],[149.38,61.66616865],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711679386,[[149.28,14.63120846],[149.26,26.0],[149.25,31.84964886],[149.24,257.48367458],[136.58,0.5]],[[149.32,90.32253614],[149.34,13.34463245],[149.35,1.6047],[149.38,61.66616865],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711679588,[[149.28,14.63120846],[149.26,26.0],[149.25,31.84964886],[149.24,257.48367458],[149.22,50.74543519]],[[149.31,82.39],[149.32,7.93253614],[149.34,13.34463245],[149.35,1.6047],[149.38,61.66616865]]]
["bitfinex","SOLUSD",1745711680189,[[149.29,7.93253614],[149.28,6.69867232],[149.26,26.0],[149.25,31.84964886],[149.24,257.48367458]],[[149.31,82.39],[149.33,14.62920585],[149.34,6.6484],[149.35,1.6047],[149.38,61.66616865]]]
["bitfinex","SOLUSD",1745711684510,[[149.29,7.93253614],[149.28,6.69867232],[149.26,26.0],[149.25,31.84964886],[149.24,257.48367458]],[[149.31,82.39],[149.33,7.93253614],[149.34,13.34470673],[149.35,1.6047],[149.38,61.66616865]]]
["bitfinex","SOLUSD",1745711684700,[[149.3,7.93253614],[149.29,6.69825701],[149.26,42.74891722],[149.25,31.84964886],[149.24,240.73314456]],[[149.31,82.39],[149.34,14.58093614],[149.35,1.6047],[149.38,61.66616865],[149.41,52.11657023]]]
["bitfinex","SOLUSD",1745711684900,[[149.3,7.93253614],[149.29,6.69825701],[149.26,42.74891722],[149.25,31.84964886],[149.24,240.73314456]],[[149.31,82.39],[149.34,14.58093614],[149.35,8.30064337],[149.38,61.66616865],[149.41,52.11657023]]]
["bitfinex","SOLUSD",1745711686010,[[149.3,26.582185],[149.28,18.64964886],[149.26,26.0],[149.25,31.84964886],[149.24,240.73314456]],[[149.34,6.6484],[149.35,1.6047],[149.37,82.39],[149.42,20.16],[149.43,1.0]]]
["bitfinex","SOLUSD",1745711686175,[[149.3,6.69792364],[149.28,16.7468702],[149.27,18.64964886],[149.26,26.0],[149.25,13.2]],[[149.35,1.6047],[149.37,97.01765631],[149.38,6.154],[149.4,16.73364652],[149.41,13.2]]]
["bitfinex","SOLUSD",1745711686383,[[149.32,7.93253614],[149.3,6.69792364],[149.28,16.7468702],[149.27,18.64964886],[149.26,26.0]],[[149.34,82.39],[149.35,1.6047],[149.36,7.93253614],[149.37,6.69512017],[149.38,6.154]]]
["bitfinex","SOLUSD",1745711688305,[[149.32,7.93253614],[149.31,6.69736295],[149.28,16.7468702],[149.27,18.64964886],[149.26,26.0]],[[149.34,82.39],[149.35,1.6047],[149.36,7.93253614],[149.37,6.69512017],[149.38,6.154]]]
["bitfinex","SOLUSD",1745711688808,[[149.32,7.93253614],[149.31,6.69736295],[149.29,13.2],[149.28,16.7468702],[149.27,18.64964886]],[[149.34,82.39],[149.35,1.6047],[149.36,7.93253614],[149.37,6.69512017],[149.38,6.154]]]
["bitfinex","SOLUSD",1745711689783,[[149.32,7.93253614],[149.31,6.69736295],[149.29,13.2],[149.28,16.7468702],[149.27,18.64964886]],[[149.34,82.39],[149.35,1.6047],[149.36,14.62778905],[149.38,6.154],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711689988,[[149.32,7.93253614],[149.31,6.69736295],[149.29,13.2],[149.28,16.7468702],[149.27,18.64964886]],[[149.34,82.39],[149.35,1.6047],[149.36,14.62778905],[149.38,6.154],[149.42,0.03]]]
["bitfinex","SOLUSD",1745711690185,[[149.33,18.64964886],[149.32,6.6967902],[149.31,31.73014456],[149.3,16.74461495],[149.29,39.2]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.42,0.03],[149.43,16.73122534]]]
["bitfinex","SOLUSD",1745711690380,[[149.35,7.93253614],[149.33,18.64964886],[149.32,6.6967902],[149.31,31.73014456],[149.3,16.74461495]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711691005,[[149.35,7.93253614],[149.33,18.64964886],[149.32,6.6967902],[149.31,31.73014456],[149.3,16.74461495]],[[149.37,82.39],[149.38,6.154],[149.39,1.6338],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711691209,[[149.35,7.93253614],[149.33,18.64964886],[149.32,6.6967902],[149.31,31.73014456],[149.3,16.74461495]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711691596,[[149.35,7.93253614],[149.33,18.64964886],[149.31,31.73014456],[149.3,16.74461495],[136.65,8.27073988]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69371218],[149.42,0.03]]]
["bitfinex","SOLUSD",1745711692004,[[149.35,7.93253614],[149.33,18.64964886],[149.31,31.73014456],[149.3,16.74461495],[136.65,8.27073988]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711693078,[[149.35,14.62820788],[149.33,18.64964886],[149.31,31.73014456],[149.3,16.74461495],[149.22,53.88978945]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711694510,[[149.35,14.62820788],[149.33,18.64964886],[149.31,31.73014456],[149.3,16.74461495],[149.27,1.0]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711695208,[[149.35,14.62820788],[149.33,18.64964886],[149.31,31.73014456],[149.3,16.74461495],[149.27,1.0]],[[149.37,82.39],[149.38,6.154],[149.39,1.6338],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711695379,[[149.35,14.62820788],[149.33,18.64964886],[149.31,31.73014456],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69371218],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711697491,[[149.34,6.69597202],[149.33,18.64964886],[149.3,16.74461495],[149.27,7.2041],[149.24,341.54123587]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32772027],[149.42,26.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711697689,[[149.34,14.62850816],[149.33,18.64964886],[149.3,16.74461495],[149.27,7.2041],[149.24,341.54123587]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32772027],[149.42,26.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711697898,[[149.34,14.62850816],[149.33,18.64964886],[149.3,16.74461495],[149.27,7.2041],[149.24,345.0318565]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32772027],[149.42,26.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711698202,[[149.34,14.62850816],[149.33,18.64964886],[149.3,16.74461495],[149.29,26.0],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32772027],[149.42,26.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711698409,[[149.34,14.62850816],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.29,26.0]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32772027],[149.42,26.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711698899,[[149.34,14.62850816],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.29,26.0]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32772027],[149.42,26.03],[149.47,59.78741857]]]
["bitfinex","SOLUSD",1745711699106,[[149.34,14.62850816],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.29,26.0]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32772027],[149.42,26.03],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711699303,[[149.34,14.62850816],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.29,26.0]],[[149.37,82.39],[149.38,14.08653614],[149.39,1.6338],[149.4,6.69360644],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711699700,[[149.35,7.93253614],[149.34,6.69597202],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69360644],[149.42,26.03]]]
["bitfinex","SOLUSD",1745711700009,[[149.35,7.93253614],[149.34,6.69597202],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495]],[[149.37,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69360644],[149.42,46.16]]]
["bitfinex","SOLUSD",1745711700194,[[149.34,14.62850816],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[136.65,8.27073988]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711700618,[[149.34,14.62850816],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.24,345.0318565]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711700782,[[149.34,14.62850816],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711701709,[[149.34,7.93253614],[149.33,25.34605128],[149.31,45.09014456],[149.3,16.74461495],[149.27,6.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711702317,[[149.34,7.93253614],[149.33,25.34605128],[149.31,45.09014456],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711702796,[[149.34,14.62853632],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711703112,[[149.34,14.62853632],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.27,6.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711706311,[[149.34,14.62853632],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711706500,[[149.34,14.62853632],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711707921,[[149.34,14.62853632],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,6.154],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711708104,[[149.34,14.62853632],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711708907,[[149.34,14.62853632],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.27,6.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711709104,[[149.34,14.62853632],[149.33,18.64964886],[149.31,45.09014456],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711709522,[[149.34,14.62853632],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711710718,[[149.34,14.62853632],[149.33,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,14.08653614],[149.39,8.32783556],[149.42,26.03],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711711313,[[149.34,7.93253614],[149.33,25.3460492],[149.31,13.36],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,20.78087426],[149.39,1.6338],[149.42,26.03],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711711502,[[149.34,7.93253614],[149.33,25.3460492],[149.31,13.36],[149.3,16.74461495],[149.27,7.2041]],[[149.37,82.39],[149.38,20.78087426],[149.39,1.6338],[149.42,26.03],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711711808,[[149.33,14.62893648],[149.31,32.00964886],[149.3,16.74461495],[149.27,6.2041],[149.26,34.49773809]],[[149.37,90.32253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762],[149.43,0.03]]]
["bitfinex","SOLUSD",1745711712018,[[149.33,14.62893648],[149.31,32.00964886],[149.3,16.74461495],[149.27,6.2041],[149.26,33.49773809]],[[149.37,90.32253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762],[149.43,0.03]]]
["bitfinex","SOLUSD",1745711712200,[[149.33,7.93253614],[149.32,6.69665282],[149.31,32.00964886],[149.3,16.74461495],[149.27,6.2041]],[[149.37,90.32253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762],[149.43,0.03]]]
["bitfinex","SOLUSD",1745711712805,[[149.33,7.93253614],[149.32,6.69665282],[149.31,18.64964886],[149.3,30.10461495],[149.27,6.2041]],[[149.37,90.32253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762],[149.43,0.03]]]
["bitfinex","SOLUSD",1745711713718,[[149.33,7.93253614],[149.32,6.69665282],[149.31,18.64964886],[149.3,30.10461495],[149.27,6.2041]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762]]]
["bitfinex","SOLUSD",1745711716219,[[149.33,14.62894536],[149.31,18.64964886],[149.3,30.10461495],[149.27,6.2041],[136.65,8.27073988]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762]]]
["bitfinex","SOLUSD",1745711716411,[[149.33,14.62894536],[149.31,18.64964886],[149.3,30.10461495],[149.27,6.2041],[149.26,33.49773809]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762]]]
["bitfinex","SOLUSD",1745711716612,[[149.33,14.62894536],[149.31,18.64964886],[149.3,30.10461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762]]]
["bitfinex","SOLUSD",1745711717523,[[149.33,14.62894536],[149.31,32.00964886],[149.3,16.74461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762]]]
["bitfinex","SOLUSD",1745711718315,[[149.33,14.62894536],[149.31,32.00964886],[149.3,16.74461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745711718499,[[149.33,14.62894536],[149.31,32.00964886],[149.3,16.74461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762],[149.59,20.71765793]]]
["bitfinex","SOLUSD",1745711718700,[[149.32,25.34667538],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.38,20.78087426],[149.39,1.6338],[149.42,42.76247762],[149.59,40.82826593]]]
["bitfinex","SOLUSD",1745711718994,[[149.33,7.93253614],[149.32,25.34667538],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.36,82.39],[149.38,20.78087426],[149.39,1.6338],[149.42,42.76247762],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711719206,[[149.33,7.93253614],[149.32,25.34667538],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.36,82.39],[149.38,20.78087426],[149.39,1.6338],[149.42,42.76247762],[149.45,56.24982502]]]
["bitfinex","SOLUSD",1745711719825,[[149.33,14.62907212],[149.32,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84833812],[149.39,1.6338],[149.42,42.76247762]]]
["bitfinex","SOLUSD",1745711720225,[[149.32,33.2790191],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.37,14.6274579],[149.38,6.154],[149.39,1.6338],[149.41,29.93355628]]]
["bitfinex","SOLUSD",1745711720521,[[149.32,33.2790191],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84848496],[149.39,1.6338],[149.41,29.93355628]]]
["bitfinex","SOLUSD",1745711724221,[[149.33,7.93253614],[149.32,25.34648296],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.36,82.39],[149.38,12.84848496],[149.39,1.6338],[149.41,29.93355628],[171.0,0.5]]]
["bitfinex","SOLUSD",1745711724413,[[149.33,7.93253614],[149.32,25.34648296],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.36,82.39],[149.38,20.7810211],[149.39,1.6338],[149.41,29.93355628],[171.0,0.5]]]
["bitfinex","SOLUSD",1745711724612,[[149.33,7.93253614],[149.32,25.34648296],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84848496],[149.39,1.6338],[149.41,29.93355628]]]
["bitfinex","SOLUSD",1745711725633,[[149.33,14.62890964],[149.32,18.64964886],[149.31,13.36],[149.3,16.74461495],[149.27,6.2041]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84848496],[149.39,1.6338],[149.41,29.93355628]]]
["bitfinex","SOLUSD",1745711727045,[[149.33,14.62890964],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[136.59,28.81714876]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84848496],[149.39,1.6338],[149.41,29.93355628]]]
["bitfinex","SOLUSD",1745711727634,[[149.33,14.62890964],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[136.59,28.81714876]],[[149.36,82.39],[149.38,20.7810211],[149.39,1.6338],[149.41,29.93355628],[170.45,1.0]]]
["bitfinex","SOLUSD",1745711727931,[[149.33,14.62890964],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.22,54.48160515]],[[149.36,82.39],[149.38,20.7810211],[149.39,1.6338],[149.41,29.93355628],[170.45,1.0]]]
["bitfinex","SOLUSD",1745711729024,[[149.33,14.62890964],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.22,54.48160515]],[[149.36,82.39],[149.38,20.7810211],[149.39,1.6338],[149.41,29.93355628],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711729213,[[149.33,14.62890964],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.22,54.48160515]],[[149.36,82.39],[149.38,20.7810211],[149.39,1.6338],[149.41,29.93355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711730037,[[149.33,7.93253614],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,29.93355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711730332,[[149.33,7.93253614],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84852435],[149.39,1.6338],[149.41,29.93355628]]]
["bitfinex","SOLUSD",1745711731032,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84852435],[149.39,1.6338],[149.41,29.93355628]]]
["bitfinex","SOLUSD",1745711731828,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.37,7.93253614],[149.38,12.84852435],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711733330,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711734330,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.38,12.84852435],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711734713,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711735430,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,37.98837961]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711738253,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,36.98837961]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711738430,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,37.98837961]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711738930,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,37.98837961]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711739130,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711739640,[[149.33,6.69654809],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711739826,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,6.2041],[149.26,34.49773809]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711740026,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,34.49773809]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711740742,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.45,36.11982502]]]
["bitfinex","SOLUSD",1745711741718,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,20.78106049],[149.39,1.6338],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711742334,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,14.08653614],[149.39,8.32780095],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711742739,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,6.154],[149.39,16.26033709],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711742927,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,12.8483907],[149.39,9.56633614],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711746145,[[149.33,6.69654809],[149.32,26.582185],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,12.8483907],[149.39,9.56633614],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711746324,[[149.33,14.62908423],[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,12.8483907],[149.39,9.56633614],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711749751,[[149.33,6.69654809],[149.32,26.582185],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,12.8483907],[149.39,9.56633614],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711751055,[[149.33,6.69654809],[149.32,26.582185],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,12.8483907],[149.39,9.56633614],[149.41,16.73355628],[149.59,20.110609]]]
["bitfinex","SOLUSD",1745711751234,[[149.33,6.69654809],[149.32,26.582185],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433]],[[149.36,82.39],[149.38,12.8483907],[149.39,9.56633614],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711752739,[[149.32,18.64964886],[149.3,30.08461495],[149.27,9.69475093],[149.26,44.98531433],[149.24,111.35866756]],[[149.36,82.39],[149.38,6.154],[149.39,9.56633614],[149.41,16.73355628],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711752944,[[149.31,6.69747505],[149.3,31.98964886],[149.28,1.6359],[149.27,26.44194904],[149.26,43.98531433]],[[149.36,90.32253614],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628],[149.44,53.59037767]]]
["bitfinex","SOLUSD",1745711753146,[[149.32,7.93253614],[149.31,6.69747505],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093]],[[149.36,90.32253614],[149.37,6.69492289],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711753348,[[149.32,7.93253614],[149.31,6.69747505],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093]],[[149.36,82.39],[149.37,14.62745903],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711754338,[[149.33,7.93253614],[149.32,6.69665662],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093]],[[149.36,82.39],[149.37,6.69492289],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711754638,[[149.33,7.93253614],[149.32,6.69665662],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093]],[[149.36,82.39],[149.37,14.62745903],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711754856,[[149.33,7.93253614],[149.32,6.69665662],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093]],[[149.35,82.39],[149.37,14.62745903],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711755862,[[149.33,7.93253614],[149.32,6.69665662],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093]],[[149.35,82.39],[149.38,20.78097034],[149.39,1.6338],[149.41,16.73355628],[170.45,1.0]]]
["bitfinex","SOLUSD",1745711756267,[[149.33,7.93253614],[149.32,6.69665662],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093]],[[149.35,82.39],[149.38,20.78097034],[149.39,1.6338],[149.41,16.73355628],[149.54,10.43047658]]]
["bitfinex","SOLUSD",1745711756445,[[149.33,14.62911343],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093],[149.23,41.95030499]],[[149.35,82.39],[149.38,20.78097034],[149.39,1.6338],[149.41,16.73355628],[149.54,10.43047658]]]
["bitfinex","SOLUSD",1745711758339,[[149.33,14.62911343],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093],[149.24,122.11365963]],[[149.35,82.39],[149.38,20.78097034],[149.39,1.6338],[149.41,16.73355628],[149.54,10.43047658]]]
["bitfinex","SOLUSD",1745711759167,[[149.33,14.62911343],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69475093],[149.24,122.11365963]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711759966,[[149.33,14.62911343],[149.3,31.98964886],[149.28,18.38184013],[149.27,6.2041],[149.24,122.11365963]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711760260,[[149.33,14.62911343],[149.3,31.98964886],[149.28,18.38184013],[149.27,9.69481579],[149.24,122.11365963]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711760451,[[149.33,14.62911343],[149.3,48.73437805],[149.28,1.6359],[149.27,9.69481579],[149.24,122.11365963]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711761363,[[149.33,14.62911343],[149.3,35.39437805],[149.28,1.6359],[149.27,9.69481579],[149.24,122.11365963]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711761364,[[149.33,14.62911343],[149.3,35.39437805],[149.29,39.28],[149.28,1.6359],[149.27,9.69481579]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711761872,[[149.32,7.93253614],[149.31,6.69747505],[149.3,35.39437805],[149.29,39.28],[149.28,1.6359]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711763294,[[149.33,6.69657804],[149.32,7.93253614],[149.3,35.39437805],[149.29,39.28],[149.28,1.6359]],[[149.35,82.39],[149.37,7.93253614],[149.38,12.8484342],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711763987,[[149.31,25.34712391],[149.3,35.39437805],[149.29,39.28],[149.28,1.6359],[136.59,28.81714876]],[[149.35,82.39],[149.37,14.62740542],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711764218,[[149.32,7.93253614],[149.31,25.34712391],[149.3,16.74472919],[149.29,39.28],[149.28,1.6359]],[[149.35,82.39],[149.37,14.62740542],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711765676,[[149.32,14.62914116],[149.31,18.64964886],[149.3,16.74472919],[149.29,39.28],[149.28,1.6359]],[[149.35,82.39],[149.37,14.62740542],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628]]]
["bitfinex","SOLUSD",1745711766363,[[149.33,7.93253614],[149.32,6.69660502],[149.31,18.64964886],[149.3,16.74472919],[149.29,39.28]],[[149.35,82.39],[149.38,6.154],[149.39,1.6338],[149.41,16.73355628],[170.14,0.1]]]
["bitfinex","SOLUSD",1745711766562,[[149.34,7.93253614],[149.32,6.69660502],[149.31,18.64964886],[149.3,16.74472919],[149.29,39.28]],[[149.35,82.39],[149.38,6.154],[149.39,9.56633614],[149.41,16.73355628],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711766771,[[149.34,7.93253614],[149.32,6.69660502],[149.31,50.37979342],[149.3,16.74472919],[149.29,39.28]],[[149.35,82.39],[149.38,6.154],[149.39,8.32784999],[149.43,16.76025366],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711767270,[[149.34,7.93253614],[149.32,6.69660502],[149.31,18.64964886],[149.3,16.74472919],[149.29,39.28]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32784999],[149.43,16.76025366],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711768181,[[149.34,14.62866577],[149.31,18.64964886],[149.3,16.74472919],[149.29,39.28],[149.26,43.98531433]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32784999],[149.43,16.76025366],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711768354,[[149.34,14.62866577],[149.31,18.64964886],[149.3,16.74472919],[149.29,39.28],[149.26,44.98531433]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32784999],[149.43,16.76025366],[149.44,20.13]]]
["bitfinex","SOLUSD",1745711769751,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.26,44.98531433]],[[149.35,82.39],[149.38,14.08653614],[149.39,1.6338],[149.4,6.69355573],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711770069,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69355573],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711772474,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,1.6338],[149.4,6.69355573],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711772651,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69355573],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711773181,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,9.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69355573],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711773365,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,9.56633614],[149.4,6.69355573],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711773554,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711774074,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,9.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745711774381,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.48,1.1407175]]]
["bitfinex","SOLUSD",1745711774581,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711774776,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,9.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711774979,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711775863,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.48,1.1407175]]]
["bitfinex","SOLUSD",1745711776366,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,9.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.48,1.1407175]]]
["bitfinex","SOLUSD",1745711776367,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,9.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711776682,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,6.154],[149.39,16.26033336],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711776883,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711777880,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,9.69481579]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711778200,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711778480,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.48,1.1407175]]]
["bitfinex","SOLUSD",1745711778682,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,10.69481579]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711780278,[[149.34,14.62866577],[149.32,16.74254178],[149.31,50.37979342],[149.29,39.28],[149.27,7.2041]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711780495,[[149.34,14.62866577],[149.32,16.74254178],[149.31,63.65979342],[149.29,26.0],[149.27,7.2041]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711780701,[[149.34,14.62866577],[149.32,16.74254178],[149.31,63.65979342],[149.29,26.0],[149.28,5.12635597]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.46,1.0]]]
["bitfinex","SOLUSD",1745711781488,[[149.34,14.62866577],[149.32,16.74254178],[149.31,63.65979342],[149.29,26.0],[149.28,5.12635597]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.45,35.11982502]]]
["bitfinex","SOLUSD",1745711781665,[[149.34,14.62866577],[149.32,16.74254178],[149.31,31.92964886],[149.29,26.0],[149.28,5.12635597]],[[149.35,82.39],[149.38,14.08653614],[149.39,8.32779722],[149.43,16.76025366],[149.45,55.24982502]]]
["bitfinex","SOLUSD",1745711782364,[[149.34,33.27831463],[149.32,16.74254178],[149.31,63.65979342],[149.29,26.0],[149.28,5.12635597]],[[149.35,82.39],[149.39,9.56633614],[149.4,6.6935962],[149.42,45.4302],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711782567,[[149.34,33.27831463],[149.32,16.74254178],[149.31,45.01014456],[149.3,7.34322198],[149.29,26.0]],[[149.35,82.39],[149.39,1.6338],[149.4,14.62613234],[149.42,45.4302],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711782912,[[149.34,33.27831463],[149.32,16.74254178],[149.31,45.01014456],[149.3,7.34322198],[149.29,26.0]],[[149.35,82.39],[149.39,9.56633614],[149.4,6.6935962],[149.42,45.4302],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711783186,[[149.35,18.64964886],[149.34,33.27831463],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.34322198]],[[149.39,84.0238],[149.42,45.4302],[149.43,16.76025366]]]
["bitfinex","SOLUSD",1745711783187,[[149.35,18.64964886],[149.34,33.27831463],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.34322198]],[[149.39,84.0238],[149.42,19.4302],[149.43,0.03],[149.45,35.11982502],[149.46,16.72793877]]]
["bitfinex","SOLUSD",1745711783503,[[149.37,7.93253614],[149.34,25.34577849],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.34322198]],[[149.39,82.42],[149.41,7.93253614],[149.42,19.4302],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711783696,[[149.37,7.93253614],[149.34,25.34577849],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.34322198]],[[149.39,82.42],[149.41,7.93253614],[149.42,26.12300034],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711783891,[[149.37,7.93253614],[149.34,25.34577849],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.34322198]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78300034],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711784075,[[149.37,7.93253614],[149.36,6.6948937],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78300034],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711784386,[[149.37,14.62730031],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[136.59,28.81714876]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78300034],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711785183,[[149.37,14.62730031],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.27,99.79167624]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78300034],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711786088,[[149.37,7.93253614],[149.36,6.6950745],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456]],[[149.39,82.42],[149.41,14.62554078],[149.42,6.0902],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711790076,[[149.36,6.25705344],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.01,0.03]],[[149.39,82.42],[149.41,14.62554078],[149.42,6.0902],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711790279,[[149.37,7.93253614],[149.36,6.25705344],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456]],[[149.39,82.42],[149.41,14.62554078],[149.42,6.0902],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711791394,[[149.37,7.93253614],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[136.58,0.5]],[[149.39,82.42],[149.41,7.93253614],[149.42,6.0902],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711791691,[[149.37,14.62727031],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.29,40.71032023]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78289437],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711791888,[[149.37,14.62727031],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.29,41.71032023]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78289437],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711792295,[[149.37,7.93253614],[149.36,6.69508482],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456]],[[149.39,82.42],[149.41,14.62561678],[149.42,6.0902],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711796004,[[149.37,14.62723683],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[136.58,0.5]],[[149.39,82.42],[149.42,12.78290499],[149.43,1.5599],[149.44,26.0],[170.14,0.1]]]
["bitfinex","SOLUSD",1745711796300,[[149.37,14.62723683],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[148.97,538.02036679]],[[149.39,82.42],[149.42,20.71544113],[149.43,1.5599],[149.44,26.0],[170.14,0.1]]]
["bitfinex","SOLUSD",1745711797004,[[149.37,14.62723683],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.1,54.90845464]],[[149.39,82.42],[149.42,20.71544113],[149.43,1.5599],[149.44,26.0],[149.6,20.106565]]]
["bitfinex","SOLUSD",1745711797912,[[149.37,14.62723683],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.1,54.90845464]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78290499],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711798895,[[149.37,14.62723683],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.25,20.97515249]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78290499],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711799105,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.25,20.97515249]],[[149.39,82.42],[149.41,14.62556209],[149.42,6.0902],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711799400,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.41,14.62556209],[149.42,6.0902],[149.43,1.5599],[149.44,26.0]]]
["bitfinex","SOLUSD",1745711800805,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.4,7.93253614],[149.41,6.69302595],[149.42,6.0902],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711800999,[[149.36,6.69504438],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.4,7.93253614],[149.41,6.69302595],[149.42,6.0902],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711801303,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.4,7.93253614],[149.41,6.69302595],[149.42,6.0902],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711801703,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78292616],[149.43,1.5599],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745711801903,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.41,7.93253614],[149.42,12.78292616],[149.43,1.5599],[149.47,38.78741857]]]
["bitfinex","SOLUSD",1745711802612,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.41,14.62564474],[149.42,6.0902],[149.43,1.5599],[149.47,58.91741857]]]
["bitfinex","SOLUSD",1745711805701,[[149.36,14.62758052],[149.34,18.64964886],[149.32,42.74254178],[149.31,45.01014456],[149.3,7.40622198]],[[149.39,82.42],[149.4,7.93253614],[149.41,6.6931086],[149.42,6.0902],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711806011,[[149.36,14.62758052],[149.34,18.64964886],[149.33,13.2],[149.32,42.74254178],[149.31,31.73014456]],[[149.39,82.42],[149.4,7.93253614],[149.41,6.6931086],[149.42,6.0902],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711808117,[[149.37,7.93253614],[149.35,6.69568128],[149.34,18.64964886],[149.33,13.2],[149.32,42.74254178]],[[149.39,82.42],[149.41,14.62564474],[149.42,6.0902],[149.43,1.5599],[149.48,1.1407175]]]
["bitfinex","SOLUSD",1745711808317,[[149.35,6.69568128],[149.34,18.64964886],[149.33,13.2],[149.32,42.74254178],[136.65,8.27073988]],[[149.39,82.42],[149.41,14.62564474],[149.42,6.0902],[149.43,1.5599],[149.48,1.1407175]]]
["bitfinex","SOLUSD",1745711808522,[[149.37,7.93253614],[149.35,6.69568128],[149.34,18.64964886],[149.33,13.2],[149.32,42.74254178]],[[149.39,82.42],[149.41,14.62564474],[149.42,6.0902],[149.43,1.5599],[149.48,1.1407175]]]
["bitfinex","SOLUSD",1745711810434,[[149.37,7.93253614],[149.34,18.64964886],[149.33,29.94033608],[149.32,26.0],[149.27,93.58757624]],[[149.39,82.42],[149.42,20.71543529],[149.43,1.5599],[149.44,26.0],[149.46,33.31535083]]]
["bitfinex","SOLUSD",1745711810596,[[149.38,7.93253614],[149.34,18.64964886],[149.33,29.94033608],[149.32,27.6191],[149.31,37.94364456]],[[149.39,82.42],[149.42,20.71543529],[149.43,1.5599],[149.44,26.0],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711811814,[[149.38,26.582185],[149.35,16.73879069],[149.34,18.64964886],[149.33,13.2],[149.32,61.10215598]],[[149.39,0.03],[149.42,88.4802],[149.43,1.5599],[149.44,26.0],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711811994,[[149.38,33.27652159],[149.35,16.73879069],[149.33,13.2],[149.32,61.10215598],[149.11,23.10130787]],[[149.39,0.03],[149.42,82.42],[149.43,1.5599],[149.44,40.62419754],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711812195,[[149.38,33.27652159],[149.35,16.73879069],[149.33,13.2],[149.32,62.44074529],[149.13,155.86020073]],[[149.39,0.03],[149.42,82.42],[149.43,1.5599],[149.44,40.62419754],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711812613,[[149.38,33.27652159],[149.35,16.73879069],[149.33,13.2],[149.32,62.44074529],[149.3,90.50622198]],[[149.39,0.03],[149.42,82.42],[149.43,1.5599],[149.44,40.62419754],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711815433,[[149.38,33.27652159],[149.37,13.2],[149.35,16.73879069],[149.32,62.44074529],[149.3,90.50622198]],[[149.39,0.03],[149.42,82.42],[149.43,1.5599],[149.44,40.62419754],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711816100,[[149.38,33.27652159],[149.37,13.2],[149.35,16.73879069],[149.32,62.44074529],[149.3,90.50622198]],[[149.39,0.03],[149.42,82.42],[149.43,8.252079],[149.44,33.93253614],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711816721,[[149.38,33.27652159],[149.37,13.2],[149.35,16.73879069],[149.32,62.44074529],[149.3,90.50622198]],[[149.39,0.03],[149.42,82.42],[149.43,16.18461514],[149.44,26.0],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711819826,[[149.38,26.582185],[149.37,19.89461452],[149.35,16.73879069],[149.32,62.44074529],[149.3,90.50622198]],[[149.39,0.03],[149.42,89.11260825],[149.43,9.49243614],[149.44,26.0],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711820621,[[149.38,7.93253614],[149.37,13.2],[149.32,45.69916398],[149.3,90.50622198],[149.21,114.69915072]],[[149.39,0.03],[149.42,97.04514439],[149.43,1.5599],[149.44,42.72920727],[149.45,0.03]]]
["bitfinex","SOLUSD",1745711820822,[[149.37,13.2],[149.35,18.64964886],[149.32,44.36057467],[149.3,90.50622198],[149.29,253.10050869]],[[149.39,0.03],[149.4,7.93253614],[149.41,6.393],[149.42,89.11260825],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711821028,[[149.35,26.582185],[149.33,13.14],[149.32,44.36057467],[149.3,90.50622198],[149.29,249.61032023]],[[149.39,0.03],[149.41,6.393],[149.42,89.11260825],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711821029,[[149.35,26.582185],[149.33,13.14],[149.32,44.36057467],[149.3,90.50622198],[149.29,249.61032023]],[[149.39,7.96253614],[149.41,6.393],[149.42,89.11260825],[149.43,1.5599],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745711821340,[[149.35,26.582185],[149.33,13.14],[149.32,44.36057467],[149.3,93.99616536],[149.29,249.61032023]],[[149.39,7.96253614],[149.41,6.393],[149.42,89.11260825],[149.43,1.5599],[149.59,10.43047658]]]
["bitfinex","SOLUSD",1745711821814,[[149.35,7.93253614],[149.34,25.34577849],[149.33,13.14],[149.32,27.6191],[149.31,31.73014456]],[[149.39,7.96253614],[149.4,82.39],[149.41,6.393],[149.42,23.45396951],[149.43,1.5599]]]
["bitfinex","SOLUSD",1745711822232,[[149.34,33.27831463],[149.33,13.14],[149.32,26.0],[149.31,31.73014456],[149.28,7.9828]],[[149.38,7.93253614],[149.39,0.03],[149.4,82.39],[149.41,6.393],[149.42,23.45396951]]]
["bitfinex","SOLUSD",1745711822406,[[149.33,13.14],[149.32,6.69661195],[149.28,7.9828],[149.27,10.48757624],[149.26,117.59773809]],[[149.37,7.93253614],[149.39,0.03],[149.4,82.39],[149.41,6.393],[149.42,23.45396951]]]
["bitfinex","SOLUSD",1745711822651,[[149.3,0.063],[149.29,14.63079939],[149.28,13.14],[149.27,27.23466535],[149.24,39.77594456]],[[149.34,14.62888307],[149.36,88.783],[149.38,50.0521072],[149.39,0.03],[149.41,59.27]]]
["bitfinex","SOLUSD",1745711823376,[[149.3,0.063],[149.28,19.83864615],[149.27,10.48757624],[149.25,37.72555747],[149.24,81.72624955]],[[149.32,7.93253614],[149.33,82.39],[149.34,6.69634693],[149.36,6.393],[149.38,76.0521072]]]
["bitfinex","SOLUSD",1745711823379,[[149.3,0.063],[149.29,18.64964886],[149.28,27.77118229],[149.27,10.48757624],[149.25,41.21698779]],[[149.32,7.93253614],[149.33,82.39],[149.34,6.69634693],[149.36,6.393],[149.38,76.0521072]]]
["bitfinex","SOLUSD",1745711824438,[[149.3,0.063],[149.28,27.77118229],[149.27,10.48757624],[149.25,41.21698779]],[[149.32,7.93253614],[149.33,82.39],[149.34,6.69634693],[149.36,6.393],[149.38,76.0521072]]]
["bitfinex","SOLUSD",1745711824439,[[149.3,0.063],[149.28,27.77118229],[149.27,29.1372251],[149.26,26.0],[149.25,41.21698779]],[[149.32,7.93253614],[149.33,82.39],[149.34,6.69627822],[149.36,6.393],[149.38,76.0521072]]]
["bitfinex","SOLUSD",1745711824736,[[149.3,0.063],[149.28,27.77118229],[149.27,18.64964886],[149.26,26.0],[149.25,20.2418353]],[[149.33,90.32253614],[149.34,6.69627822],[149.36,6.393],[149.38,76.0521072],[149.53,219.35047658]]]
["bitfinex","SOLUSD",1745711825041,[[149.3,0.063],[149.29,14.63085651],[149.28,13.14],[149.27,18.64964886],[149.26,26.0]],[[149.33,90.32253614],[149.35,6.69582154],[149.36,6.393],[149.38,76.0521072],[149.41,34.27]]]
["bitfinex","SOLUSD",1745711825212,[[149.3,7.99553614],[149.29,25.34796923],[149.28,13.14],[149.26,26.0],[149.24,40.74746654]],[[149.33,82.39],[149.34,7.93253614],[149.35,6.69582154],[149.36,6.393],[149.38,76.0521072]]]
["bitfinex","SOLUSD",1745711825406,[[149.31,7.93253614],[149.3,0.063],[149.29,6.69832037],[149.28,13.14],[149.27,16.7480462]],[[149.33,82.39],[149.35,7.93253614],[149.36,13.08838283],[149.38,76.0521072],[149.42,33.49272252]]]
["bitfinex","SOLUSD",1745711826939,[[149.31,7.93253614],[149.3,6.76056346],[149.29,18.64964886],[149.28,13.14],[149.27,16.7480462]],[[149.33,82.39],[149.35,7.93253614],[149.36,13.08838283],[149.38,76.0521072],[149.42,34.49272252]]]
["bitfinex","SOLUSD",1745711827337,[[149.31,14.62976916],[149.3,0.063],[149.29,18.64964886],[149.28,13.14],[149.27,16.7480462]],[[149.33,82.39],[149.35,7.93253614],[149.36,13.08838283],[149.38,59.31524456],[149.41,50.00347631]]]
["bitfinex","SOLUSD",1745711828635,[[149.31,14.62976916],[149.3,0.063],[149.29,18.64964886],[149.28,13.14],[149.27,16.7480462]],[[149.33,82.39],[149.35,7.93253614],[149.36,13.08838283],[149.38,27.5851],[149.41,50.00347631]]]
["bitfinex","SOLUSD",1745711828938,[[149.31,14.62976916],[149.3,0.063],[149.29,18.64964886],[149.28,13.14],[149.27,16.7480462]],[[149.33,82.39],[149.35,7.93253614],[149.36,6.393],[149.37,6.69490473],[149.38,27.5851]]]
["bitfinex","SOLUSD",1745711829235,[[149.32,7.93253614],[149.31,6.69723302],[149.3,0.063],[149.29,18.64964886],[149.28,13.14]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.43,20.16]]]
["bitfinex","SOLUSD",1745711829439,[[149.32,7.93253614],[149.31,6.69723302],[149.3,0.063],[149.29,18.64964886],[149.28,13.14]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.43,21.16]]]
["bitfinex","SOLUSD",1745711829833,[[149.32,7.93253614],[149.31,6.69723302],[149.3,0.063],[149.29,18.64964886],[149.28,13.14]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.43,20.16]]]
["bitfinex","SOLUSD",1745711830038,[[149.32,7.93253614],[149.31,6.69723302],[149.3,0.063],[149.29,18.64964886],[149.28,13.14]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.43,21.16]]]
["bitfinex","SOLUSD",1745711830765,[[149.32,14.62956266],[149.3,0.063],[149.29,18.64964886],[149.28,13.14],[149.22,1.0]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711831042,[[149.32,14.62956266],[149.3,0.063],[149.29,18.64964886],[149.28,13.14],[149.23,1.0]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711833822,[[149.32,14.62956266],[149.3,0.063],[149.29,18.64964886],[149.28,13.14],[149.25,9.65903032]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711834139,[[149.32,14.62956266],[149.3,0.063],[149.29,44.64964886],[149.28,13.14],[149.25,9.65903032]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711834339,[[149.32,14.62956266],[149.3,0.063],[149.29,44.64964886],[149.28,13.14],[149.26,0.063]],[[149.33,82.39],[149.36,14.32553614],[149.37,6.69490473],[149.38,1.5851],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711835041,[[149.33,18.64964886],[149.32,14.62956266],[149.31,31.73014456],[149.3,0.063],[149.29,42.74584296]],[[149.37,82.39],[149.38,1.5851],[149.39,32.72421298],[149.4,6.512],[149.42,0.03]]]
["bitfinex","SOLUSD",1745711835233,[[149.35,7.93253614],[149.33,18.64964886],[149.32,6.69702652],[149.31,31.73014456],[149.3,0.063]],[[149.37,82.39],[149.38,1.5851],[149.39,40.65674912],[149.4,6.512],[149.42,0.03]]]
["bitfinex","SOLUSD",1745711835637,[[149.35,7.93253614],[149.33,18.64964886],[149.32,6.69702652],[149.31,48.47376194],[149.3,0.063]],[[149.37,82.39],[149.38,1.5851],[149.39,14.65674912],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711837142,[[149.35,7.93253614],[149.34,6.69571792],[149.33,18.64964886],[149.31,48.47376194],[149.3,0.063]],[[149.37,82.39],[149.38,1.5851],[149.39,7.96253614],[149.4,13.20559634],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711839645,[[149.33,18.64964886],[149.31,48.47376194],[149.3,0.063]],[[149.37,82.39],[149.38,1.5851],[149.39,7.96253614],[149.4,13.20559634],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711839646,[[149.33,33.27860489],[149.31,16.74361738],[149.3,0.063],[149.26,7.28351507],[149.24,276.84530123]],[[149.37,90.32253614],[149.38,1.5851],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711839842,[[149.33,33.27860489],[149.31,16.74361738],[149.3,0.063],[149.26,7.28351507],[149.25,93.75903032]],[[149.37,90.32253614],[149.38,1.5851],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711840941,[[149.33,33.27860489],[149.31,16.74361738],[149.3,0.063],[149.26,7.28351507],[149.25,93.75903032]],[[149.37,90.32253614],[149.38,8.27970667],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711842735,[[149.33,33.27860489],[149.31,29.88361738],[149.3,0.063],[149.26,7.28351507],[149.25,93.75903032]],[[149.37,90.32253614],[149.38,8.27970667],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711843113,[[149.33,33.27860489],[149.31,29.88361738],[149.3,0.063],[149.26,7.28351507],[149.25,93.75903032]],[[149.37,82.39],[149.38,16.21224281],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711843322,[[149.33,33.27860489],[149.31,29.88361738],[149.3,0.063],[149.26,7.28351507],[149.25,90.2676]],[[149.37,82.39],[149.38,16.21224281],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711843327,[[149.33,33.27860489],[149.31,29.88361738],[149.3,0.063],[149.26,7.28351507],[149.25,90.2676]],[[149.37,90.32253614],[149.38,8.27970667],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711844341,[[149.33,33.27860489],[149.31,29.88361738],[149.3,0.063],[149.26,7.28351507],[149.25,89.2676]],[[149.37,90.32253614],[149.38,8.27970667],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711844530,[[149.33,33.27860489],[149.31,29.88361738],[149.3,0.063],[149.26,7.28351507],[149.25,90.2676]],[[149.37,90.32253614],[149.38,8.27970667],[149.39,0.03],[149.4,6.512],[149.41,13.14]]]
["bitfinex","SOLUSD",1745711847049,[[149.32,6.69691676],[149.31,39.722185],[149.3,0.063],[149.29,42.74589068],[149.26,7.28351507]],[[149.36,7.93253614],[149.37,89.08486584],[149.38,1.5851],[149.39,0.03],[149.4,23.24590829]]]
["bitfinex","SOLUSD",1745711847726,[[149.32,14.6294529],[149.31,31.78964886],[149.3,0.063],[149.29,42.74589068],[149.26,7.28351507]],[[149.36,7.93253614],[149.37,89.08486584],[149.38,1.5851],[149.39,0.03],[149.4,23.24590829]]]
["bitfinex","SOLUSD",1745711850054,[[149.32,14.6294529],[149.31,31.78964886],[149.3,0.063],[149.29,42.74589068],[149.26,14.62673705]],[[149.36,7.93253614],[149.37,89.08486584],[149.38,1.5851],[149.39,0.03],[149.4,23.24590829]]]
["bitfinex","SOLUSD",1745711852162,[[149.31,13.14],[149.3,14.6930416],[149.29,44.64964886],[149.26,31.37500518],[149.25,6.1676]],[[149.35,90.32253614],[149.36,6.69546637],[149.38,50.05133624],[149.39,26.03],[149.4,6.512]]]
["bitfinex","SOLUSD",1745711852334,[[149.31,13.14],[149.3,14.6930416],[149.29,44.64964886],[149.26,31.37500518],[149.25,6.1676]],[[149.34,7.93253614],[149.35,82.39],[149.36,6.69546637],[149.38,50.05133624],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711852538,[[149.31,13.14],[149.3,14.6930416],[149.29,44.64964886],[149.26,31.37500518],[149.25,6.1676]],[[149.34,7.93253614],[149.35,88.93],[149.36,6.69546637],[149.38,50.05133624],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711853267,[[149.31,13.14],[149.3,14.6930416],[149.29,44.64964886],[149.26,31.37500518],[149.25,6.1676]],[[149.34,7.93253614],[149.35,95.62580338],[149.38,50.05133624],[149.39,26.03],[170.45,1.0]]]
["bitfinex","SOLUSD",1745711854471,[[149.31,13.14],[149.3,14.6930416],[149.29,44.64964886],[149.26,31.37500518],[149.25,6.1676]],[[149.34,7.93253614],[149.35,95.62580338],[149.38,50.05133624],[149.39,26.03],[149.56,10.43047658]]]
["bitfinex","SOLUSD",1745711855057,[[149.31,27.77000652],[149.3,0.063],[149.29,44.64964886],[149.26,31.37500518],[149.25,6.1676]],[[149.35,96.86253614],[149.36,6.69541335],[149.38,50.05133624],[149.39,26.03],[149.56,10.43047658]]]
["bitfinex","SOLUSD",1745711855258,[[149.31,27.77000652],[149.3,0.063],[149.29,44.64964886],[149.26,31.37500518],[149.25,6.1676]],[[149.35,96.86253614],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03],[149.45,31.76014456]]]
["bitfinex","SOLUSD",1745711855846,[[149.32,7.93253614],[149.31,19.83747038],[149.3,0.063],[149.29,44.64964886],[149.27,16.74705533]],[[149.35,88.93],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03],[149.42,53.60299572]]]
["bitfinex","SOLUSD",1745711856046,[[149.32,7.93253614],[149.31,19.83747038],[149.3,0.063],[149.29,44.64964886],[149.27,16.74705533]],[[149.35,88.93],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03],[149.42,53.60299572]]]
["bitfinex","SOLUSD",1745711856258,[[149.32,7.93253614],[149.31,19.83747038],[149.3,0.063],[149.29,44.64964886],[149.27,16.74705533]],[[149.35,88.93],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03],[149.42,53.60299572]]]
["bitfinex","SOLUSD",1745711856452,[[149.32,7.93253614],[149.31,19.83747038],[149.3,0.063],[149.29,44.64964886],[149.27,16.74705533]],[[149.35,88.93],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03],[149.42,53.60299572]]]
["bitfinex","SOLUSD",1745711856653,[[149.32,7.93253614],[149.31,19.83747038],[149.3,0.063],[149.29,44.64964886],[149.27,16.74705533]],[[149.35,88.93],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03],[149.42,54.60299572]]]
["bitfinex","SOLUSD",1745711857063,[[149.32,7.93253614],[149.31,6.69747038],[149.3,0.063],[149.29,57.74964886],[149.27,16.74705533]],[[149.35,88.93],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03],[149.42,54.60299572]]]
["bitfinex","SOLUSD",1745711857554,[[149.32,7.93253614],[149.31,6.69747038],[149.3,0.063],[149.29,57.74964886],[149.27,16.74705533]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711862471,[[149.31,14.63000652],[149.3,0.063],[149.29,57.74964886],[149.27,16.74705533],[136.36,29.27513774]],[[149.34,82.39],[149.35,14.47253614],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711863365,[[149.31,14.63000652],[149.3,0.063],[149.29,57.74964886],[149.27,16.74705533],[149.21,354.30126948]],[[149.34,82.39],[149.35,14.47253614],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711863662,[[149.31,14.63000652],[149.3,0.063],[149.29,57.74964886],[149.27,16.74705533],[149.23,1.0]],[[149.34,82.39],[149.35,14.47253614],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711866566,[[149.31,14.63000652],[149.3,0.063],[149.29,57.74964886],[149.27,16.74705533],[149.22,1.0]],[[149.34,82.39],[149.35,14.47253614],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711866863,[[149.31,14.63000652],[149.3,0.063],[149.29,44.64964886],[149.28,13.1],[149.27,16.74705533]],[[149.34,82.39],[149.35,14.47253614],[149.36,6.69541335],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711870271,[[149.32,7.93253614],[149.31,6.69747038],[149.3,0.063],[149.29,44.64964886],[149.28,13.1]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711871676,[[149.32,7.93253614],[149.31,6.69747038],[149.3,0.063],[149.29,57.74964886],[149.22,11.48757624]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711871853,[[149.32,7.93253614],[149.31,6.69747038],[149.3,0.063],[149.29,57.74964886],[149.23,1.0]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711872672,[[149.32,7.93253614],[149.31,6.69747038],[149.3,0.063],[149.29,57.74964886],[149.23,11.48757624]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711876474,[[149.31,7.93253614],[149.3,6.76092364],[149.29,39.1],[149.23,10.48757624],[149.22,21.97515249]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711877063,[[149.31,7.93253614],[149.3,6.76092364],[149.29,39.1],[149.23,11.48757624],[149.22,20.97515249]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711877662,[[149.31,14.62992027],[149.3,0.063],[149.29,57.74964886],[149.23,11.48757624],[149.22,20.97515249]],[[149.34,82.39],[149.35,6.54],[149.36,14.62794949],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711879271,[[149.31,7.93253614],[149.3,6.76085111],[149.29,57.74964886],[149.23,10.48757624],[149.22,20.97515249]],[[149.34,82.39],[149.35,13.23570555],[149.36,7.93253614],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711879477,[[149.3,6.76085111],[149.29,57.74964886],[149.23,10.48757624],[149.22,20.97515249]],[[149.34,82.39],[149.35,13.23570555],[149.36,7.93253614],[149.38,18.32119168],[149.39,26.03]]]
["bitfinex","SOLUSD",1745711879478,[[149.3,0.063],[149.26,0.063],[149.25,13.163],[149.24,18.42460427],[149.23,10.48757624]],[[149.32,7.93253614],[149.33,82.39],[149.34,8.21934859],[149.35,6.54],[149.36,26.0]]]
["bitfinex","SOLUSD",1745711879778,[[149.3,0.063],[149.27,14.63146395],[149.26,18.71264886],[149.25,39.163],[149.24,18.42460427]],[[149.31,7.93253614],[149.32,6.69731709],[149.33,82.39],[149.34,1.5232],[149.35,23.27924683]]]
["bitfinex","SOLUSD",1745711879956,[[149.3,0.063],[149.27,7.93253614],[149.26,25.41218712],[149.25,39.163],[149.24,18.42460427]],[[149.31,7.93253614],[149.32,6.69731709],[149.34,1.5232],[149.35,23.27924683],[149.39,33.50101704]]]
["bitfinex","SOLUSD",1745711880256,[[149.3,0.063],[149.27,7.93253614],[149.26,25.41218712],[149.25,39.163],[149.24,18.42460427]],[[149.31,7.93253614],[149.32,6.69731709],[149.34,1.5232],[149.35,23.27924683],[149.39,34.50101704]]]
["bitfinex","SOLUSD",1745711880784,[[149.3,0.063],[149.27,7.93253614],[149.26,25.41218712],[149.25,13.163],[149.24,18.42460427]],[[149.31,7.93253614],[149.32,6.69731709],[149.34,1.5232],[149.35,23.27924683],[149.39,34.50101704]]]
["bitfinex","SOLUSD",1745711881071,[[149.3,0.063],[149.27,7.93253614],[149.26,25.41218712],[149.25,13.163],[149.24,18.42460427]],[[149.31,7.93253614],[149.32,6.69731709],[149.34,1.5232],[149.35,23.27924683],[149.37,1.0]]]
["bitfinex","SOLUSD",1745711883254,[[149.3,0.063],[149.26,25.41218712],[149.25,13.163],[149.24,18.42460427],[135.94,5.0]],[[149.31,14.63001119],[149.34,1.5232],[149.35,23.27924683],[149.37,1.0],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745711883644,[[149.3,0.063],[149.26,0.063],[149.25,13.163],[149.24,18.71264886],[149.21,232.20071538]],[[149.31,14.63001119],[149.34,1.5232],[149.35,23.27924683],[149.37,1.0],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745711883645,[[149.3,0.063],[149.26,0.063],[149.25,13.163],[149.24,18.71264886],[149.21,232.20071538]],[[149.31,14.63001119],[149.33,16.74149734],[149.34,1.5232],[149.35,19.66],[149.37,1.0]]]
["bitfinex","SOLUSD",1745711883650,[[149.3,0.063],[149.26,0.063],[149.25,21.09553614],[149.24,18.71264886],[149.23,26.0]],[[149.31,21.20791119],[149.33,42.74149734],[149.34,1.5232],[149.35,13.12],[149.37,1.0]]]
["bitfinex","SOLUSD",1745711883976,[[149.3,0.063],[149.26,0.063],[149.25,21.09553614],[149.24,18.71264886],[149.23,26.0]],[[149.31,21.20791119],[149.33,42.74149734],[149.34,1.5232],[149.35,13.12],[149.36,1.0]]]
["bitfinex","SOLUSD",1745711884967,[[149.3,0.063],[149.26,0.063],[149.25,27.79565427],[149.24,18.71264886],[149.23,26.0]],[[149.31,21.20791119],[149.33,42.74149734],[149.34,1.5232],[149.35,13.12],[149.36,1.0]]]
["bitfinex","SOLUSD",1745711885484,[[149.3,0.063],[149.26,7.99553614],[149.25,19.86311813],[149.24,18.71264886],[149.23,26.0]],[[149.31,21.20791119],[149.33,42.74149734],[149.34,1.5232],[149.35,13.12],[149.36,1.0]]]
["bitfinex","SOLUSD",1745711891818,[[149.3,0.063],[149.26,0.063],[149.25,19.86311813],[149.24,18.71264886],[149.23,26.0]],[[149.31,21.20791119],[149.33,42.74149734],[149.34,1.5232],[149.35,13.12],[149.36,1.0]]]
["bitfinex","SOLUSD",1745711892093,[[149.3,0.063],[149.26,7.99553614],[149.25,19.86311813],[149.24,18.71264886],[149.23,26.0]],[[149.31,21.20791119],[149.33,42.74149734],[149.34,1.5232],[149.35,13.12],[149.36,1.0]]]
["bitfinex","SOLUSD",1745711895351,[[149.3,1e-08],[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,23.37015174]],[[149.31,80.59855575],[149.33,62.85149734],[149.34,18.64964886],[149.35,13.12],[149.36,54.47811527]]]
["bitfinex","SOLUSD",1745711895474,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.21,0.063],[149.16,13.183]],[[149.27,7.7619],[149.28,26.0],[149.31,84.21384337],[149.33,20.0],[149.34,18.64964886]]]
["bitfinex","SOLUSD",1745711895671,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.22,7.93253614],[149.21,0.063]],[[149.27,7.93253614],[149.28,26.0],[149.3,13.12],[149.31,62.93320723],[149.34,19.64964886]]]
["bitfinex","SOLUSD",1745711895872,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.23,7.93253614],[149.22,6.70114155]],[[149.27,7.93253614],[149.28,26.0],[149.3,13.12],[149.31,62.93320723],[149.34,19.64964886]]]
["bitfinex","SOLUSD",1745711896282,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.23,7.93253614],[149.22,6.70114155]],[[149.27,7.93253614],[149.28,26.0],[149.3,13.12],[149.31,62.93320723],[149.33,53.59454566]]]
["bitfinex","SOLUSD",1745711896489,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.23,14.63358143],[149.12,227.73847688]],[[149.27,7.93253614],[149.28,26.0],[149.3,13.12],[149.31,62.93320723],[149.33,53.59454566]]]
["bitfinex","SOLUSD",1745711897297,[[149.26,0.063],[149.25,0.063],[149.24,0.063],[149.23,14.63358143],[149.12,227.73847688]],[[149.28,26.0],[149.3,13.12],[149.31,62.93320723],[149.33,53.59454566]]]
["bitfinex","SOLUSD",1745711897298,[[149.26,0.063],[149.25,0.063],[149.24,26.645185],[149.23,6.70104529],[149.21,13.183]],[[149.29,7.93253614],[149.3,13.12],[149.31,7.7619],[149.34,16.74097447],[149.35,1.0]]]
["bitfinex","SOLUSD",1745711897599,[[149.26,7.99553614],[149.25,0.063],[149.24,18.71264886],[149.23,6.70104529],[149.21,13.183]],[[149.3,7.93253614],[149.31,33.7619],[149.34,29.86097447],[149.37,39.64964886],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745711897892,[[149.26,7.86792003],[149.25,0.063],[149.24,18.71264886],[149.23,6.70104529],[149.21,13.183]],[[149.3,7.93253614],[149.31,33.7619],[149.34,29.86097447],[149.37,39.64964886],[149.56,105.24090859]]]
["bitfinex","SOLUSD",1745711898401,[[149.26,7.86792003],[149.25,0.063],[149.24,18.71264886],[149.23,6.70104529],[149.21,13.183]],[[149.3,7.93253614],[149.31,33.7619],[149.34,29.86097447],[149.37,39.64964886],[149.5,10.46047658]]]
["bitfinex","SOLUSD",1745711898999,[[149.26,7.86792003],[149.25,6.76281744],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183]],[[149.3,14.63051071],[149.31,33.7619],[149.34,29.86097447],[149.37,39.64964886],[149.5,10.46047658]]]
["bitfinex","SOLUSD",1745711900110,[[149.26,7.86792003],[149.25,6.76281744],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183]],[[149.3,14.63051071],[149.31,33.7619],[149.34,29.86097447],[149.37,19.64964886],[149.39,53.50101704]]]
["bitfinex","SOLUSD",1745711901204,[[149.26,14.56759287],[149.25,0.063],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183]],[[149.3,7.93253614],[149.31,33.7619],[149.34,29.86097447],[149.37,19.64964886],[149.39,53.50101704]]]
["bitfinex","SOLUSD",1745711901205,[[149.26,14.56759287],[149.25,0.063],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183]],[[149.3,7.93253614],[149.31,40.45952213],[149.34,29.86097447],[149.37,19.64964886],[149.39,53.50101704]]]
["bitfinex","SOLUSD",1745711901499,[[149.26,14.56759287],[149.25,0.063],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183]],[[149.29,82.8],[149.3,7.93253614],[149.31,40.45952213],[149.34,29.86097447],[149.37,19.64964886]]]
["bitfinex","SOLUSD",1745711903327,[[149.25,14.69570364],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183],[135.94,5.0]],[[149.29,82.8],[149.3,7.93253614],[149.31,40.45952213],[149.34,29.86097447],[149.37,19.64964886]]]
["bitfinex","SOLUSD",1745711904307,[[149.25,14.69570364],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183],[149.1,0.063]],[[149.29,82.8],[149.3,7.93253614],[149.31,40.45952213],[149.34,29.86097447],[149.37,19.64964886]]]
["bitfinex","SOLUSD",1745711905311,[[149.25,14.69570364],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183],[149.15,83.163]],[[149.29,82.8],[149.3,7.93253614],[149.31,40.45952213],[149.34,29.86097447],[149.37,19.64964886]]]
["bitfinex","SOLUSD",1745711905478,[[149.25,14.69570364],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183],[149.15,84.163]],[[149.29,82.8],[149.3,7.93253614],[149.31,40.45952213],[149.34,29.86097447],[149.37,39.75964886]]]
["bitfinex","SOLUSD",1745711907220,[[149.25,14.69570364],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183],[149.15,84.163]],[[149.29,82.8],[149.3,14.63048111],[149.31,33.7619],[149.34,29.86097447],[149.37,39.75964886]]]
["bitfinex","SOLUSD",1745711907391,[[149.25,14.69570364],[149.24,18.71264886],[149.22,16.75362174],[149.21,13.183],[149.15,84.163]],[[149.28,82.8],[149.3,14.63048111],[149.31,33.7619],[149.34,29.86097447],[149.37,39.75964886]]]
["bitfinex","SOLUSD",1745711907585,[[149.25,14.69570364],[149.24,18.71264886],[149.22,16.75362174],[149.21,0.063],[149.15,84.163]],[[149.28,82.8],[149.3,14.63048111],[149.31,33.7619],[149.34,29.86097447],[149.37,39.75964886]]]
["bitfinex","SOLUSD",1745711907794,[[149.25,14.69570364],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174],[149.21,0.063]],[[149.28,82.8],[149.3,14.63048111],[149.31,33.7619],[149.34,29.86097447],[149.37,39.75964886]]]
["bitfinex","SOLUSD",1745711908411,[[149.25,14.69570364],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174],[149.21,26.063]],[[149.28,82.8],[149.3,14.63048111],[149.31,33.7619],[149.34,29.86097447],[149.37,39.75964886]]]
["bitfinex","SOLUSD",1745711908706,[[149.26,7.93253614],[149.25,6.7631675],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.3,14.63048111],[149.31,33.7619],[149.34,29.86097447],[149.37,38.75964886]]]
["bitfinex","SOLUSD",1745711910207,[[149.26,7.93253614],[149.25,6.7631675],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.3,6.69794497],[149.31,41.69443614],[149.34,29.86097447],[149.37,38.75964886]]]
["bitfinex","SOLUSD",1745711912509,[[149.26,7.93253614],[149.25,6.7631675],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.3,6.69794497],[149.31,41.69443614],[149.34,16.74097447],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711913121,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.3,6.69794497],[149.31,15.69443614],[149.33,26.0],[149.34,16.74097447]]]
["bitfinex","SOLUSD",1745711923056,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.31,22.39208081],[149.33,26.0],[149.34,16.74097447],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745711923338,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.31,22.39208081],[149.33,26.0],[149.34,16.74097447],[149.72,348.42]]]
["bitfinex","SOLUSD",1745711923345,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.31,22.39208081],[149.33,26.0],[149.34,16.74097447],[149.36,21.14]]]
["bitfinex","SOLUSD",1745711923925,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.31,22.39208081],[149.33,26.0],[149.34,16.74097447],[149.36,20.14]]]
["bitfinex","SOLUSD",1745711924129,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.31,22.39208081],[149.33,26.0],[149.34,16.74097447],[149.36,21.14]]]
["bitfinex","SOLUSD",1745711926323,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.31,22.39208081],[149.33,26.0],[149.34,16.74097447],[149.36,1.03]]]
["bitfinex","SOLUSD",1745711926620,[[149.26,14.63224343],[149.25,0.063],[149.24,18.71264886],[149.23,13.12],[149.22,16.75362174]],[[149.28,82.8],[149.31,22.39208081],[149.33,26.0],[149.34,16.74097447],[149.36,0.03]]]
["bitfinex","SOLUSD",1745711926820,[[149.27,7.93253614],[149.26,6.69970729],[149.25,0.063],[149.24,18.71264886],[149.23,13.12]],[[149.28,82.8],[149.31,7.7619],[149.32,6.69720079],[149.33,26.0],[149.34,16.74097447]]]
["bitfinex","SOLUSD",1745711926998,[[149.27,7.93253614],[149.26,6.69970729],[149.25,0.063],[149.24,50.44279342],[149.23,13.12]],[[149.28,82.8],[149.31,7.7619],[149.32,6.69720079],[149.33,26.0],[149.34,16.74097447]]]
["bitfinex","SOLUSD",1745711927199,[[149.27,7.93253614],[149.26,6.69970729],[149.25,0.063],[149.24,50.44279342],[149.23,13.12]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69720079],[149.33,26.0],[149.34,16.74097447]]]
["bitfinex","SOLUSD",1745711927523,[[149.27,7.93253614],[149.26,6.69970729],[149.25,0.063],[149.24,63.56279342],[136.0,27.2]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69720079],[149.33,26.0],[149.34,16.74097447]]]
["bitfinex","SOLUSD",1745711928218,[[149.27,7.93253614],[149.26,6.69970729],[149.25,0.063],[149.24,63.56279342],[136.0,27.2]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69720079],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711928423,[[149.27,7.93253614],[149.26,6.69970729],[149.25,0.063],[149.24,63.56279342],[136.0,27.2]],[[149.28,82.8],[149.31,22.39204445],[149.33,26.0],[149.34,16.77097447],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1745711928626,[[149.27,7.93253614],[149.26,6.69970729],[149.25,0.063],[149.24,63.56279342],[149.16,219.61057624]],[[149.28,82.8],[149.31,22.39204445],[149.33,26.0],[149.34,16.77097447],[149.5,10.46047658]]]
["bitfinex","SOLUSD",1745711928830,[[149.27,14.63180591],[149.25,0.063],[149.24,63.56279342],[149.16,219.61057624],[149.04,104.22942549]],[[149.28,82.8],[149.31,22.39204445],[149.33,26.0],[149.34,16.77097447],[149.5,10.46047658]]]
["bitfinex","SOLUSD",1745711930025,[[149.27,14.63180591],[149.25,0.063],[149.24,63.56279342],[149.16,219.61057624],[149.04,104.22942549]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69721956],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711930238,[[149.27,14.63180591],[149.25,0.063],[149.24,63.56279342],[149.17,53.66490578],[149.16,230.09815249]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69721956],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711930901,[[149.27,14.63180591],[149.25,0.063],[149.24,63.56279342],[149.17,136.76490578],[149.16,230.09815249]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69721956],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711932527,[[149.27,14.63180591],[149.25,0.063],[149.24,63.56279342],[149.18,16.89687624],[149.17,147.25248203]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69721956],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711934319,[[149.27,14.63180591],[149.25,0.063],[149.24,63.56279342],[149.18,16.89687624],[149.17,147.25248203]],[[149.28,82.8],[149.31,7.7619],[149.32,14.6297557],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711934503,[[149.27,14.63180591],[149.25,0.063],[149.24,63.56279342],[149.18,16.89687624],[149.17,147.25248203]],[[149.28,82.8],[149.31,14.45937968],[149.32,7.93253614],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711934702,[[149.27,7.93253614],[149.26,6.69955664],[149.25,0.063],[149.24,31.83264886],[149.18,16.89687624]],[[149.28,82.8],[149.31,14.45937968],[149.32,7.93253614],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711935628,[[149.27,14.63180591],[149.25,0.063],[149.24,31.83264886],[149.18,16.89687624],[135.94,5.0]],[[149.28,82.8],[149.31,7.7619],[149.32,14.62965303],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711936027,[[149.27,14.63180591],[149.25,0.063],[149.24,31.83264886],[149.2,9.04542198],[149.18,16.89687624]],[[149.28,82.8],[149.31,7.7619],[149.32,14.62965303],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711936335,[[149.27,14.63180591],[149.25,0.063],[149.24,31.83264886],[149.21,29.54547418],[149.2,9.04542198]],[[149.28,82.8],[149.31,7.7619],[149.32,14.62965303],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711936827,[[149.27,14.63180591],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[149.21,29.54547418]],[[149.28,82.8],[149.31,7.7619],[149.32,14.62965303],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711940431,[[149.27,7.93253614],[149.26,6.69952787],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123]],[[149.28,82.8],[149.31,14.45963832],[149.32,7.93253614],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711940628,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[136.0,27.2]],[[149.28,82.8],[149.31,22.39217446],[149.33,26.0],[149.34,16.77097447],[170.14,0.1]]]
["bitfinex","SOLUSD",1745711941233,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[136.0,27.2]],[[149.28,82.8],[149.31,15.69443614],[149.32,6.69722298],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711941426,[[149.27,7.93253614],[149.26,6.69952787],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123]],[[149.28,82.8],[149.31,7.7619],[149.32,14.62975912],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711944423,[[149.27,7.93253614],[149.26,6.69952787],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123]],[[149.28,82.8],[149.31,14.45940305],[149.32,7.93253614],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711944827,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[135.94,5.0]],[[149.28,82.8],[149.31,14.45940305],[149.32,7.93253614],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711946649,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[149.17,178.98262659]],[[149.28,82.8],[149.31,14.45940305],[149.32,7.93253614],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711947016,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[149.17,178.98262659]],[[149.28,82.8],[149.31,7.7619],[149.32,14.62971779],[149.33,26.0],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711947240,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[149.17,178.98262659]],[[149.28,82.8],[149.31,7.7619],[149.32,6.69718165],[149.33,33.93253614],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711947628,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[149.17,178.98262659]],[[149.28,82.8],[149.31,14.45948232],[149.33,33.93253614],[149.34,16.77097447],[149.36,1.03]]]
["bitfinex","SOLUSD",1745711948141,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[149.17,178.98262659]],[[149.28,82.8],[149.31,7.7619],[149.32,6.69720109],[149.33,33.93253614],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711948444,[[149.26,14.63206401],[149.25,0.063],[149.24,31.83264886],[149.23,16.75164123],[149.18,16.89687624]],[[149.28,82.8],[149.31,7.7619],[149.32,6.69720109],[149.33,33.93253614],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711949247,[[149.27,7.93253614],[149.25,6.7631675],[149.24,31.83264886],[149.23,16.75164123],[149.18,16.89687624]],[[149.28,82.8],[149.31,7.7619],[149.32,6.69720109],[149.33,33.93253614],[149.34,16.77097447]]]
["bitfinex","SOLUSD",1745711949745,[[149.27,26.582185],[149.25,23.51358626],[149.24,63.56279342],[149.21,36.76598925],[149.18,100.99687624]],[[149.31,7.7619],[149.32,82.8],[149.33,32.6966712],[149.34,0.03],[149.35,21.05253614]]]
["bitfinex","SOLUSD",1745711950049,[[149.29,7.93253614],[149.27,18.64964886],[149.25,23.51358626],[149.24,44.91314456],[149.21,36.76598925]],[[149.31,7.7619],[149.32,82.8],[149.33,32.6966712],[149.34,0.03],[149.35,21.05253614]]]
["bitfinex","SOLUSD",1745711950224,[[149.29,7.93253614],[149.27,18.64964886],[149.25,23.51358626],[149.24,44.91314456],[149.21,36.76598925]],[[149.31,7.7619],[149.32,82.8],[149.33,32.6966712],[149.34,7.96253614],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711950863,[[149.28,14.63135714],[149.27,18.64964886],[149.25,16.81341876],[149.24,44.91314456],[149.21,36.76598925]],[[149.31,7.7619],[149.32,82.8],[149.33,40.62920734],[149.34,0.03],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711951744,[[149.28,7.93253614],[149.27,25.34889181],[149.25,16.81341876],[149.24,44.91314456],[149.21,36.76598925]],[[149.31,7.7619],[149.32,89.4970928],[149.33,33.93253614],[149.34,0.03],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711952447,[[149.28,7.93253614],[149.27,25.34889181],[149.25,16.81341876],[149.24,44.91314456],[149.21,36.76598925]],[[149.31,7.7619],[149.32,82.8],[149.33,40.62921531],[149.34,0.03],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711956327,[[149.28,7.93253614],[149.27,25.34889181],[149.25,16.81341876],[149.24,44.91314456],[149.21,33.28351507]],[[149.31,7.7619],[149.32,82.8],[149.33,40.62921531],[149.34,0.03],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711956730,[[149.28,7.93253614],[149.27,25.34889181],[149.25,16.81341876],[149.24,44.91314456],[149.22,3.48495187]],[[149.31,7.7619],[149.32,82.8],[149.33,40.62921531],[149.34,0.03],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711958761,[[149.28,7.93253614],[149.27,25.34889181],[149.25,16.81341876],[149.24,44.91314456],[149.22,3.48495187]],[[149.31,7.7619],[149.32,89.4971383],[149.33,33.93253614],[149.34,0.03],[149.35,13.12]]]
["bitfinex","SOLUSD",1745711959061,[[149.26,7.93253614],[149.25,0.063],[149.24,31.83264886],[149.23,16.75259913],[149.22,3.48495187]],[[149.3,7.93253614],[149.31,14.4594862],[149.32,82.8],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711959348,[[149.26,7.93253614],[149.25,0.063],[149.24,31.83264886],[149.23,16.75259913],[149.22,3.48495187]],[[149.29,82.8],[149.3,7.93253614],[149.31,14.4594862],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711959951,[[149.25,33.3451953],[149.24,13.183],[149.23,16.75259913],[149.22,3.48495187],[135.85,8.27073988]],[[149.29,82.8],[149.3,7.93253614],[149.31,14.4594862],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711960131,[[149.25,33.3451953],[149.24,13.183],[149.23,16.75259913],[149.22,3.48495187],[149.19,5.49743732]],[[149.29,82.8],[149.3,7.93253614],[149.31,14.4594862],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711960450,[[149.25,33.3451953],[149.24,13.183],[149.23,16.75259913],[149.22,3.48495187],[149.2,42.55598732]],[[149.29,82.8],[149.3,7.93253614],[149.31,14.4594862],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711962156,[[149.26,7.93253614],[149.25,25.41265916],[149.24,13.183],[149.23,16.75259913],[149.22,3.48495187]],[[149.29,82.8],[149.3,7.93253614],[149.31,14.4594862],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711963759,[[149.26,7.93253614],[149.25,25.41265916],[149.24,13.183],[149.23,16.75259913],[149.22,3.48495187]],[[149.29,82.8],[149.31,22.39202234],[149.33,26.0],[149.34,0.03],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1745711964555,[[149.26,14.63191592],[149.25,18.71264886],[149.24,13.183],[149.23,16.75259913],[149.22,3.48495187]],[[149.29,82.8],[149.31,22.39202234],[149.33,26.0],[149.34,0.03],[149.5,20.120049]]]
["bitfinex","SOLUSD",1745711964759,[[149.27,7.93253614],[149.26,6.69937978],[149.25,18.71264886],[149.24,13.183],[149.23,16.75259913]],[[149.29,82.8],[149.31,14.4594862],[149.32,7.93253614],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711966459,[[149.27,7.93253614],[149.26,6.69937978],[149.25,18.71264886],[149.24,13.183],[149.23,16.75259913]],[[149.29,82.8],[149.31,7.7619],[149.32,14.62972929],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711966754,[[149.27,14.63179792],[149.25,18.71264886],[149.24,13.183],[149.23,16.75259913],[149.18,111.48445249]],[[149.29,82.8],[149.31,7.7619],[149.32,14.62972929],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711968147,[[149.27,14.63179792],[149.25,18.71264886],[149.24,13.183],[149.23,16.75259913],[149.18,110.48445249]],[[149.29,82.8],[149.31,7.7619],[149.32,14.62972929],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711968650,[[149.27,14.63179792],[149.25,18.71264886],[149.24,44.91314456],[149.23,16.75259913],[149.18,111.48445249]],[[149.29,82.8],[149.31,7.7619],[149.32,14.62972929],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711969257,[[149.27,14.63179792],[149.25,18.71264886],[149.24,44.91314456],[149.23,16.75259913],[149.18,110.48445249]],[[149.29,82.8],[149.31,7.7619],[149.32,14.62972929],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711969433,[[149.27,14.63179792],[149.25,18.71264886],[149.24,44.91314456],[149.23,16.75259913],[149.18,111.48445249]],[[149.29,82.8],[149.31,7.7619],[149.32,14.62972929],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711970664,[[149.27,14.63179792],[149.25,18.71264886],[149.24,44.91314456],[149.23,16.75259913],[149.2,53.04356356]],[[149.29,82.8],[149.31,7.7619],[149.32,14.62972929],[149.33,26.0],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711971357,[[149.28,7.93253614],[149.27,6.69926178],[149.25,18.71264886],[149.24,44.91314456],[149.23,16.75259913]],[[149.29,82.8],[149.31,7.7619],[149.32,6.69708979],[149.33,33.93253614],[149.34,0.03]]]
["bitfinex","SOLUSD",1745711971768,[[149.28,7.93253614],[149.27,6.69926178],[149.25,18.71264886],[149.24,70.91314456],[149.19,6.49743732]],[[149.29,82.8],[149.34,6.7261683],[149.35,28.77803614],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711971935,[[149.28,26.582185],[149.27,6.69926178],[149.25,35.46195761],[149.24,70.91314456],[149.21,7.28351507]],[[149.29,82.8],[149.34,0.03],[149.35,61.47379474],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711972134,[[149.28,26.582185],[149.27,6.69926178],[149.25,16.81230875],[149.24,70.91314456],[149.22,9.49105187]],[[149.29,82.8],[149.34,0.03],[149.35,61.47379474],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711973561,[[149.28,33.281006],[149.25,16.81230875],[149.24,70.91314456],[149.22,9.49105187],[135.89,30.1911157]],[[149.29,82.8],[149.34,0.03],[149.35,61.47379474],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711974563,[[149.28,33.281006],[149.25,16.81230875],[149.24,70.91314456],[149.22,9.49105187],[149.19,27.47258981]],[[149.29,82.8],[149.34,0.03],[149.35,61.47379474],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711974864,[[149.28,33.281006],[149.25,16.81230875],[149.24,70.91314456],[149.22,9.49105187],[149.2,136.14356356]],[[149.33,82.8],[149.34,0.03],[149.35,61.47379474],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711975038,[[149.3,14.63042231],[149.28,18.64964886],[149.25,16.81230875],[149.24,70.91314456],[149.22,9.49105187]],[[149.32,82.8],[149.34,0.03],[149.35,61.47379474],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711975462,[[149.3,14.63042231],[149.28,18.64964886],[149.27,13.1],[149.25,16.81230875],[149.24,57.79314456]],[[149.32,82.8],[149.34,0.03],[149.35,61.47379474],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711976068,[[149.3,7.93253614],[149.29,6.69822341],[149.28,18.64964886],[149.27,13.1],[149.25,16.81230875]],[[149.32,82.8],[149.34,14.65868707],[149.35,46.8455],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711976558,[[149.3,7.93253614],[149.29,6.69822341],[149.28,18.64964886],[149.27,13.1],[149.25,16.81230875]],[[149.32,82.8],[149.34,14.65868707],[149.35,46.8755],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711977261,[[149.29,6.69822341],[149.28,18.64964886],[149.27,13.1],[149.25,16.81230875],[136.05,0.5]],[[149.32,82.8],[149.33,7.93253614],[149.34,6.72615093],[149.35,46.8755],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711977447,[[149.29,14.63075955],[149.28,18.64964886],[149.27,13.1],[149.25,16.81230875],[149.2,137.14356356]],[[149.32,82.8],[149.33,7.93253614],[149.34,6.72615093],[149.35,46.8755],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711977760,[[149.3,14.63040075],[149.28,18.64964886],[149.27,29.84806254],[149.25,0.063],[149.24,59.30224456]],[[149.32,82.8],[149.34,0.03],[149.35,46.8755],[149.38,48.46709916],[149.41,21.11]]]
["bitfinex","SOLUSD",1745711977940,[[149.3,14.63040075],[149.28,18.64964886],[149.27,29.84806254],[149.25,0.063],[149.24,59.30224456]],[[149.32,82.8],[149.34,7.96253614],[149.35,46.8755],[149.36,6.72550132],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711978134,[[149.3,14.63040075],[149.28,18.64964886],[149.27,29.84806254],[149.25,0.063],[149.24,59.30224456]],[[149.32,82.8],[149.34,7.96253614],[149.35,33.7555],[149.36,6.72550132],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711980066,[[149.3,14.63040075],[149.28,18.64964886],[149.27,16.74806254],[149.25,0.063],[149.24,59.30224456]],[[149.32,82.8],[149.34,7.96253614],[149.35,33.7555],[149.36,6.72550132],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711980466,[[149.31,7.93253614],[149.3,6.69786461],[149.28,18.64964886],[149.27,16.74806254],[149.25,0.063]],[[149.32,82.8],[149.34,0.03],[149.35,41.68803614],[149.36,6.72550132],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711980766,[[149.3,14.63040075],[149.28,18.64964886],[149.27,16.74806254],[149.25,0.063],[136.0,27.2]],[[149.32,82.8],[149.34,7.96253614],[149.35,40.45120752],[149.36,0.03],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711981063,[[149.3,14.63040075],[149.28,18.64964886],[149.27,16.74806254],[149.25,0.063],[149.13,20.0]],[[149.32,82.8],[149.34,7.96253614],[149.35,40.45120752],[149.36,0.03],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711982944,[[149.3,14.63040075],[149.28,18.64964886],[149.27,16.74806254],[149.25,0.063],[149.22,6.0061]],[[149.32,82.8],[149.34,7.96253614],[149.35,40.45120752],[149.36,0.03],[149.38,48.46709916]]]
["bitfinex","SOLUSD",1745711985067,[[149.3,14.63040075],[149.28,18.64964886],[149.27,16.74806254],[149.25,0.063],[149.22,6.0061]],[[149.34,7.96253614],[149.35,40.45120752],[149.36,0.03],[149.38,48.46709916],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711985361,[[149.25,0.063],[149.24,1.5721],[149.23,3.48467327],[149.22,6.0061],[149.2,7.40622198]],[[149.34,7.96253614],[149.35,40.45120752],[149.36,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711985362,[[149.25,0.063],[149.24,1.5721],[149.23,3.48467327],[149.22,6.0061],[149.2,7.40622198]],[[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.39,0.03],[149.42,0.03]]]
["bitfinex","SOLUSD",1745711988067,[[149.25,0.063],[149.24,1.5721],[149.23,3.48467327],[149.22,6.0061],[149.2,7.40622198]],[[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711997065,[[149.25,0.063],[149.24,1.5721],[149.22,6.0061],[149.2,7.40622198],[133.79,34.31301653]],[[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711997369,[[149.25,0.063],[149.24,5.05556395],[149.22,6.0061],[149.2,7.40622198],[133.79,34.31301653]],[[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.38,0.03],[149.39,0.03]]]
["bitfinex","SOLUSD",1745711997570,[[149.25,0.063],[149.24,5.05556395],[149.22,6.0061],[149.2,28.38137447],[149.19,5.49743732]],[[149.34,0.03],[149.35,7.7555],[149.36,0.03],[149.38,0.03],[149.39,0.03]]]