{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745539202554,[[152.51,7.18508202],[152.5,1.31102166],[152.49,81.64216157],[152.45,18.64964886],[152.44,8.0024]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539202852,[[152.51,7.18508202],[152.5,1.31102166],[152.49,81.64216157],[152.46,1.0],[152.45,18.64964886]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539203738,[[152.51,7.18508202],[152.5,1.31102166],[152.49,81.64216157],[152.45,19.64964886],[151.52,0.19734885]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539203938,[[152.51,7.18508202],[152.5,1.31102166],[152.49,81.64216157],[152.46,1.0],[152.45,18.64964886]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539204440,[[152.51,7.18508202],[152.5,1.31102166],[152.49,81.64216157],[152.46,1.0],[152.45,18.64964886]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.61,6.5756]]]
["bitfinex","SOLUSD",1745539204834,[[152.51,4.78994819],[152.5,1.31102166],[152.49,81.64216157],[152.46,1.0],[152.45,18.64964886]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.61,6.5756]]]
["bitfinex","SOLUSD",1745539205037,[[152.51,7.18260659],[152.5,1.31102166],[152.49,81.64216157],[152.46,1.0],[152.45,18.64964886]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.61,6.5756]]]
["bitfinex","SOLUSD",1745539205251,[[152.51,20.28260659],[152.5,1.31102166],[152.49,81.5],[152.47,0.14216157],[152.46,1.0]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.59,1.5684],[152.61,6.5756]]]
["bitfinex","SOLUSD",1745539205447,[[152.51,21.91370659],[152.5,8.38902166],[152.49,81.5],[152.47,0.14216157],[152.44,204.523]],[[152.53,0.063],[152.54,0.03],[152.59,0.03],[152.63,84.2384],[152.67,0.03]]]
["bitfinex","SOLUSD",1745539205648,[[152.52,1.31099506],[152.51,103.41370659],[152.5,7.22016157],[152.48,18.64964886],[152.47,13.66043785]],[[152.53,0.063],[152.54,0.03],[152.59,0.03],[152.63,1.5384],[152.64,6.6172]]]
["bitfinex","SOLUSD",1745539205849,[[152.52,1.31099506],[152.51,107.64107645],[152.5,6.22016157],[152.48,18.64964886],[152.47,21.68994754]],[[152.53,0.063],[152.54,0.03],[152.59,0.03],[152.63,1.5384],[152.64,6.6172]]]
["bitfinex","SOLUSD",1745539206066,[[152.52,20.10280549],[152.51,104.41370659],[152.5,6.078],[152.47,21.68994754],[152.35,20.063]],[[152.54,0.03],[152.59,0.03],[152.63,1.5384],[152.64,6.6172],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1745539206281,[[152.53,0.14216157],[152.52,8.49360165],[152.51,96.2311],[152.5,25.72764886],[152.48,19.67]],[[152.54,0.03],[152.59,0.03],[152.63,1.5384],[152.64,6.6172],[153.01,2.623209]]]
["bitfinex","SOLUSD",1745539206451,[[152.53,81.64216157],[152.52,8.49360165],[152.51,15.7311],[152.5,24.72764886],[152.48,19.67]],[[152.54,0.03],[152.59,0.03],[152.63,1.5384],[152.64,6.6172],[153.01,2.623209]]]
["bitfinex","SOLUSD",1745539206771,[[152.53,81.64216157],[152.52,8.49360165],[152.51,38.68041479],[152.5,24.72764886],[152.49,32.78811166]],[[152.54,1e-08],[152.59,0.03],[152.63,1.5384],[152.64,6.6172],[152.66,99.07715734]]]
["bitfinex","SOLUSD",1745539206957,[[152.53,89.19824889],[152.52,8.49360165],[152.51,49.77311657],[152.5,25.748],[152.49,32.78811166]],[[152.54,1e-08],[152.59,0.03],[152.63,1.5384],[152.64,6.6172],[152.67,0.03]]]
["bitfinex","SOLUSD",1745539207141,[[152.53,107.84789775],[152.52,8.49360165],[152.51,50.79346771],[152.5,6.078],[152.49,32.78811166]],[[152.54,1e-08],[152.59,0.03],[152.63,1.5384],[152.64,6.6172],[152.67,0.03]]]
["bitfinex","SOLUSD",1745539207342,[[152.53,95.38085548],[152.52,1.31099506],[152.51,19.02346771],[152.5,24.72764886],[152.49,52.45811166]],[[152.54,1e-08],[152.59,0.03],[152.63,1.5384],[152.64,6.6172],[152.67,0.03]]]
["bitfinex","SOLUSD",1745539207548,[[152.53,108.48085548],[152.52,1.31099506],[152.51,18.02346771],[152.5,25.72764886],[152.49,52.45811166]],[[152.54,1e-08],[152.59,0.03],[152.62,18.64964886],[152.63,1.5384],[152.64,6.6172]]]
["bitfinex","SOLUSD",1745539207879,[[152.53,147.80050434],[152.52,1.31099506],[152.51,18.02346771],[152.5,24.72764886],[152.49,32.78811166]],[[152.54,1e-08],[152.59,0.03],[152.63,1.5384],[152.67,6.3815],[152.68,16.40507576]]]
["bitfinex","SOLUSD",1745539208051,[[152.53,147.80050434],[152.51,18.02346771],[152.5,6.078],[152.49,32.78811166],[135.0,11.0]],[[152.54,1e-08],[152.59,0.03],[152.63,1.5384],[152.67,6.3815],[152.68,16.40507576]]]
["bitfinex","SOLUSD",1745539208560,[[152.53,128.13050434],[152.51,37.69346771],[152.5,6.078],[152.49,32.78811166],[152.38,0.063]],[[152.54,1e-08],[152.59,0.03],[152.63,1.5384],[152.64,6.55163948],[152.67,6.3815]]]
["bitfinex","SOLUSD",1745539208765,[[152.53,128.44091124],[152.52,1.0],[152.51,40.90385384],[152.5,6.078],[152.49,32.78811166]],[[152.54,1e-08],[152.59,0.03],[152.63,8.09028746],[152.67,6.3815],[152.69,3.34236467]]]
["bitfinex","SOLUSD",1745539208964,[[152.53,109.79126238],[152.51,36.67311657],[152.5,13.635],[152.49,32.78811166],[152.47,15.13294754]],[[152.54,1e-08],[152.59,0.03],[152.63,8.09028746],[152.66,16.37642177],[152.67,6.3815]]]
["bitfinex","SOLUSD",1745539209152,[[152.53,109.64910081],[152.51,36.67311657],[152.5,6.078],[152.49,33.78811166],[152.48,6.557]],[[152.54,1e-08],[152.59,0.03],[152.63,8.09028746],[152.67,6.3815],[152.68,32.78032954]]]
["bitfinex","SOLUSD",1745539209475,[[152.53,109.79126238],[152.51,36.67311657],[152.5,7.078],[152.49,32.78811166],[152.48,6.557]],[[152.54,1e-08],[152.59,0.03],[152.63,8.09028746],[152.67,6.3815],[152.68,32.78032954]]]
["bitfinex","SOLUSD",1745539209975,[[152.53,109.79126238],[152.51,36.67311657],[152.5,7.078],[152.49,32.78811166],[152.48,26.227]],[[152.54,1e-08],[152.59,0.03],[152.63,8.09028746],[152.67,6.3815],[152.68,32.78032954]]]
["bitfinex","SOLUSD",1745539210367,[[152.53,109.79126238],[152.51,36.67311657],[152.5,7.078],[152.49,42.8274324],[152.48,26.227]],[[152.54,1e-08],[152.59,0.03],[152.63,8.09028746],[152.67,6.3815],[152.68,32.78032954]]]
["bitfinex","SOLUSD",1745539210678,[[152.53,109.79126238],[152.51,36.67311657],[152.5,7.078],[152.49,42.8274324],[152.48,26.227]],[[152.54,1e-08],[152.59,0.03],[152.63,8.09028746],[152.64,16.37877494],[152.67,6.3815]]]
["bitfinex","SOLUSD",1745539210870,[[152.53,103.09301349],[152.5,6.078],[152.49,10.03932074],[152.48,36.04431208],[152.47,40.10202195]],[[152.54,1e-08],[152.59,0.03],[152.61,6.2444],[152.62,18.64964886],[152.63,8.09028746]]]
["bitfinex","SOLUSD",1745539211076,[[152.53,101.78260659],[152.52,6.55624006],[152.49,10.03932074],[152.48,35.04431208],[152.47,31.93035069]],[[152.54,1e-08],[152.59,0.03],[152.61,6.2444],[152.62,18.64964886],[152.63,24.46976724]]]
["bitfinex","SOLUSD",1745539211374,[[152.53,7.18260659],[152.49,91.53932074],[152.47,26.59684393],[152.44,6.62],[152.43,1.6553]],[[152.54,1e-08],[152.55,6.0742],[152.57,1.5017],[152.59,0.03],[152.61,18.64964886]]]
["bitfinex","SOLUSD",1745539211577,[[152.53,7.18260659],[152.49,91.53932074],[152.48,6.55816388],[152.47,20.03824061],[152.46,13.1]],[[152.54,1e-08],[152.55,6.0742],[152.57,1.5017],[152.58,18.67964886],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539211775,[[152.53,4.78994819],[152.49,91.53932074],[152.47,26.59651789],[152.46,13.1],[152.14,437.55757462]],[[152.54,1e-08],[152.55,6.0742],[152.57,1.5017],[152.58,18.67964886],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539211974,[[152.53,4.78994819],[152.49,91.53932074],[152.47,26.59651789],[152.46,13.1],[152.39,19.67]],[[152.54,18.64964887],[152.55,6.0742],[152.57,1.64386157],[152.58,0.03],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539212179,[[152.49,91.53932074],[152.47,26.59651789],[152.46,13.1],[152.42,7.1367],[152.41,49.10546687]],[[152.54,18.64964887],[152.55,6.0742],[152.57,1.64386157],[152.58,0.03],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539212387,[[152.47,6.55853927],[152.46,23.13932074],[152.44,124.55721724],[152.43,2.6553],[152.42,6.1367]],[[152.54,18.64964887],[152.55,6.0742],[152.57,1.64386157],[152.58,0.03],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539212581,[[152.47,6.55853927],[152.46,23.13932074],[152.44,124.55721724],[152.43,2.6553],[152.42,6.1367]],[[152.54,1e-08],[152.55,6.0742],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539212771,[[152.48,2.40265713],[152.47,6.55853927],[152.46,23.13932074],[152.44,124.55721724],[152.43,2.6553]],[[152.54,1e-08],[152.55,12.62971101],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539213270,[[152.48,2.40265713],[152.47,6.55853927],[152.46,23.13932074],[152.44,124.69937881],[152.43,1.6553]],[[152.54,1e-08],[152.55,12.62971101],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539213468,[[152.48,2.40265713],[152.47,6.55853927],[152.46,23.13932074],[152.44,124.69937881],[152.43,2.6553]],[[152.54,1e-08],[152.55,12.62971101],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539213669,[[152.49,2.40265713],[152.47,6.55853927],[152.46,23.13932074],[152.44,124.69937881],[152.43,2.6553]],[[152.54,1e-08],[152.55,12.62971101],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539214092,[[152.49,2.40265713],[152.48,6.55818575],[152.46,23.13932074],[152.44,124.69937881],[152.43,2.6553]],[[152.54,1e-08],[152.55,12.62971101],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539214293,[[152.49,2.40265713],[152.48,6.55818575],[152.46,23.13932074],[152.44,118.14237881],[152.43,1.6553]],[[152.54,1e-08],[152.55,12.62971101],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539214472,[[152.49,2.40265713],[152.48,6.55818575],[152.46,13.1],[152.44,98.1041382],[152.43,2.6553]],[[152.54,1e-08],[152.55,12.62971101],[152.56,18.64964886],[152.57,18.03014144],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539214674,[[152.5,2.40265713],[152.46,13.1],[152.44,81.70516157],[152.43,1.6553],[152.42,7.1367]],[[152.54,18.64964887],[152.55,29.01778049],[152.56,18.64964886],[152.57,1.64386157],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539214873,[[152.5,2.40265713],[152.47,6.55830543],[152.46,13.1],[152.44,81.563],[152.43,1.6553]],[[152.54,18.64964887],[152.55,12.62971101],[152.57,1.64386157],[152.58,0.03],[175.24,0.268]]]
["bitfinex","SOLUSD",1745539215072,[[152.5,2.40265713],[152.47,6.55830543],[152.46,13.1],[152.44,81.563],[152.43,1.6553]],[[152.54,18.64964887],[152.55,12.62971101],[152.57,1.64386157],[152.58,0.03],[152.62,83.7]]]
["bitfinex","SOLUSD",1745539215278,[[152.46,13.1],[152.44,81.563]],[[152.54,18.64964887],[152.55,12.62971101],[152.57,1.64386157],[152.58,0.03],[152.62,83.7]]]
["bitfinex","SOLUSD",1745539215279,[[152.51,2.40265713],[152.46,13.1],[152.44,6.62267883],[152.42,1.3114589],[152.41,10.03932074]],[[152.52,18.64964886],[152.53,1.586],[152.54,18.64964887],[152.55,29.01778049],[152.57,0.14216157]]]
["bitfinex","SOLUSD",1745539215474,[[152.51,2.40265713],[152.46,13.1],[152.44,6.62267883],[152.42,1.3114589],[152.41,11.03932074]],[[152.52,18.64964886],[152.53,1.586],[152.54,1e-08],[152.55,29.01778049],[152.57,0.14216157]]]
["bitfinex","SOLUSD",1745539215673,[[152.51,2.40265713],[152.46,13.1],[152.44,6.62282961],[152.42,1.3114589],[152.41,10.03932074]],[[152.52,18.64964886],[152.53,1.586],[152.54,1e-08],[152.55,29.01778049],[152.57,0.14216157]]]
["bitfinex","SOLUSD",1745539216076,[[152.51,2.40265713],[152.44,0.063],[152.42,102.47216659],[152.41,10.03932074],[152.39,21.66544061]],[[152.52,25.20616603],[152.53,1.586],[152.54,0.14216158],[152.55,22.46226948],[152.57,0.14216157]]]
["bitfinex","SOLUSD",1745539216279,[[152.44,0.063],[152.42,102.47216659],[152.41,10.03932074],[152.39,21.66544061],[152.37,35.05625447]],[[152.52,41.73962054],[152.53,1.586],[152.54,0.14216158],[152.55,38.85133629],[152.58,14.13]]]
["bitfinex","SOLUSD",1745539216485,[[152.44,0.063],[152.42,102.47216659],[152.41,10.03932074],[152.39,21.66544061],[152.37,35.05625447]],[[152.52,41.73962054],[152.53,1.586],[152.54,1e-08],[152.55,38.85133629],[152.58,96.83]]]
["bitfinex","SOLUSD",1745539217083,[[152.44,0.063],[152.42,95.9114589],[152.41,26.44172755],[152.39,21.66544061],[152.38,285.15230576]],[[152.52,25.20616603],[152.53,1.586],[152.54,0.14216158],[152.55,6.0742],[152.58,95.83]]]
["bitfinex","SOLUSD",1745539217286,[[152.45,2.40230155],[152.44,7.93455149],[152.42,94.74216157],[152.41,26.44172755],[152.4,18.64964886]],[[152.52,6.55651717],[152.53,1.586],[152.54,1e-08],[152.55,6.0742],[152.56,16.52985728]]]
["bitfinex","SOLUSD",1745539217483,[[152.45,3.71375857],[152.44,6.62284887],[152.42,94.74216157],[152.41,26.44172755],[152.4,18.64964886]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,6.0742],[152.56,16.52985728]]]
["bitfinex","SOLUSD",1745539218112,[[152.45,10.2729831],[152.44,0.063],[152.42,94.74216157],[152.41,26.44172755],[152.4,18.64964886]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,6.0742],[152.56,16.52985728]]]
["bitfinex","SOLUSD",1745539218473,[[152.46,2.40230155],[152.45,7.87068155],[152.44,0.063],[152.42,94.74216157],[152.41,26.44172755]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,6.0742],[152.56,16.52985728]]]
["bitfinex","SOLUSD",1745539218693,[[152.46,2.40230155],[152.45,7.87068155],[152.44,0.063],[152.42,94.74216157],[152.41,16.40240681]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,6.0742],[152.56,16.52985728]]]
["bitfinex","SOLUSD",1745539219293,[[152.47,2.40230155],[152.45,1.31145702],[152.44,6.62283012],[152.42,94.74216157],[152.41,16.40240681]],[[152.52,6.55651717],[152.53,1.586],[152.54,35.03912221],[152.55,6.0742],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539219500,[[152.47,2.40230155],[152.44,0.063],[152.43,1.31155395],[152.42,94.6],[152.41,16.40240681]],[[152.51,18.64964886],[152.52,6.55651717],[152.53,1.586],[152.54,1e-08],[152.55,6.0742]]]
["bitfinex","SOLUSD",1745539219684,[[152.47,2.40230155],[152.44,0.063],[152.43,1.31155395],[152.42,94.6],[152.41,16.40240681]],[[152.51,18.64964886],[152.52,22.94781011],[152.53,1.586],[152.54,1e-08],[152.55,6.0742]]]
["bitfinex","SOLUSD",1745539219992,[[152.44,0.063],[152.43,1.31155395],[152.42,94.6],[152.41,16.40240681],[152.38,229.75554886]],[[152.51,18.64964886],[152.52,6.55651717],[152.53,1.586],[152.54,1e-08],[152.55,22.46289277]]]
["bitfinex","SOLUSD",1745539220388,[[152.44,6.62267328],[152.43,1.31155395],[152.42,94.6],[152.41,16.40240681],[152.4,0.14216157]],[[152.51,18.64964886],[152.52,6.55651717],[152.53,17.97652899],[152.54,1e-08],[152.55,6.0742]]]
["bitfinex","SOLUSD",1745539220596,[[152.45,2.39885622],[152.44,0.063],[152.43,7.87185276],[152.42,94.6],[152.41,16.40240681]],[[152.51,18.64964886],[152.52,6.55651717],[152.53,17.97652899],[152.54,1e-08],[152.55,6.0742]]]
["bitfinex","SOLUSD",1745539220785,[[152.45,2.39885622],[152.44,0.063],[152.43,20.99185276],[152.42,81.5],[152.38,266.19931393]],[[152.51,18.64964886],[152.52,22.94781011],[152.53,1.586],[152.54,1e-08],[152.55,6.0742]]]
["bitfinex","SOLUSD",1745539220975,[[152.45,2.39885622],[152.44,0.063],[152.43,14.43155395],[152.42,81.5],[152.41,16.40291226]],[[152.51,18.64964886],[152.52,6.55651717],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915]]]
["bitfinex","SOLUSD",1745539221175,[[152.46,2.39885622],[152.44,0.063],[152.43,14.43155395],[152.42,81.5],[152.41,16.40291226]],[[152.51,18.64964886],[152.52,6.55651717],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915]]]
["bitfinex","SOLUSD",1745539221370,[[152.46,2.39885622],[152.44,6.6228122],[152.43,14.43155395],[152.42,81.5],[152.41,16.40291226]],[[152.5,6.55737704],[152.51,18.64964886],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915]]]
["bitfinex","SOLUSD",1745539221978,[[152.46,8.95791486],[152.45,1.31169215],[152.44,0.063],[152.43,13.12],[152.42,81.5]],[[152.53,1.586],[152.54,1e-08],[152.55,22.46314915]]]
["bitfinex","SOLUSD",1745539221979,[[152.46,8.95791486],[152.45,1.31169215],[152.44,0.063],[152.43,13.12],[152.42,81.5]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,22.46314915],[152.61,4.98966818]]]
["bitfinex","SOLUSD",1745539222186,[[152.46,6.55905864],[152.45,3.71054837],[152.44,0.063],[152.43,13.12],[152.42,81.5]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539222386,[[152.45,3.71054837],[152.44,0.063],[152.43,13.12],[152.42,81.5],[135.43,31.10709366]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539222603,[[152.46,2.39885622],[152.45,1.31169215],[152.44,0.063],[152.43,13.12],[152.42,81.5]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539223005,[[152.46,2.39885622],[152.44,1.37452528],[152.43,13.12],[152.42,81.5],[135.43,31.10709366]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539223501,[[152.47,2.39885622],[152.46,6.55900206],[152.44,1.37452528],[152.43,13.12],[152.42,81.5]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539224008,[[152.46,6.55900206],[152.44,1.37452528],[152.43,13.12],[152.42,81.5],[135.43,31.10709366]],[[152.52,6.55651717],[152.53,1.586],[152.54,18.64964887],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539224179,[[152.45,6.55937761],[152.44,1.37452528],[152.43,13.12],[152.42,81.5],[135.43,31.10709366]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539224379,[[152.45,6.55937761],[152.44,1.37452528],[152.43,13.12],[152.42,81.5],[151.14,0.99]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539224793,[[152.45,6.55937761],[152.44,1.37452528],[152.43,13.12],[152.42,81.5],[152.08,53.25944094]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539224980,[[152.46,2.39677024],[152.45,6.55937761],[152.44,1.37452528],[152.43,13.12],[152.42,81.5]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539225691,[[152.47,2.39677024],[152.44,7.9341915],[152.43,13.12],[152.42,81.5],[135.5,144.9]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539225893,[[152.47,2.39677024],[152.44,7.9341915],[152.43,13.12],[152.42,81.5],[152.39,11.66652074]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539226101,[[152.47,2.39677024],[152.45,6.55937116],[152.44,1.37452528],[152.43,13.12],[152.42,81.5]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,22.46314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539226393,[[152.47,2.39677024],[152.45,6.55937116],[152.44,1.37452528],[152.43,13.12],[152.42,81.5]],[[152.52,25.20616603],[152.53,1.586],[152.54,1e-08],[152.55,105.16314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539226593,[[152.48,2.39677024],[152.46,6.55897104],[152.44,1.37452528],[152.43,29.52075269],[152.42,81.5]],[[152.52,18.64964886],[152.53,8.14224404],[152.54,1e-08],[152.55,105.16314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539227014,[[152.48,2.39677024],[152.46,6.55897104],[152.44,1.37452528],[152.43,29.52075269],[152.42,81.5]],[[152.52,25.20620818],[152.53,1.586],[152.54,1e-08],[152.55,105.16314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539227510,[[152.45,6.55952771],[152.44,1.37452528],[152.43,29.52075269],[152.42,81.5],[152.39,12.66652074]],[[152.52,25.20620818],[152.53,1.586],[152.54,1e-08],[152.55,105.16314915],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539227888,[[152.44,0.063],[152.43,13.12],[152.42,81.5],[152.4,17.85697638],[152.39,12.66652074]],[[152.51,18.64964886],[152.52,41.59750112],[152.53,1.586],[152.54,1e-08],[152.55,88.7742]]]
["bitfinex","SOLUSD",1745539228112,[[152.45,1.31172316],[152.44,23.02277783],[152.43,13.26216157],[152.42,81.5],[152.41,51.45526943]],[[152.53,1.586],[152.54,1e-08],[152.55,88.7742],[152.59,0.03],[152.61,3.98966818]]]
["bitfinex","SOLUSD",1745539228311,[[152.46,0.14216157],[152.45,90.59622316],[152.44,23.02277783],[152.43,14.12],[152.41,51.45526943]],[[152.54,1e-08],[152.55,6.0742],[152.57,20.25624886],[152.59,0.03],[152.6,82.7]]]
["bitfinex","SOLUSD",1745539228518,[[152.47,1.31122444],[152.46,2.53842229],[152.45,89.2845],[152.44,23.02277783],[152.43,14.12]],[[152.54,1e-08],[152.55,6.0742],[152.57,20.25624886],[152.59,0.17216157],[152.6,82.7]]]
["bitfinex","SOLUSD",1745539228687,[[152.47,1.31122444],[152.46,2.53842229],[152.45,89.2845],[152.44,23.02277783],[152.43,14.12]],[[152.54,1e-08],[152.55,6.0742],[152.57,20.25624886],[152.59,0.03],[152.6,82.7]]]
["bitfinex","SOLUSD",1745539228888,[[152.48,13.12],[152.47,1.31122444],[152.46,2.53842229],[152.45,89.2845],[152.44,41.67242669]],[[152.54,1e-08],[152.57,1.6066],[152.59,0.03],[152.6,82.7],[152.61,20.37214034]]]
["bitfinex","SOLUSD",1745539229105,[[152.49,1.31117095],[152.48,94.62],[152.46,2.53842229],[152.45,7.7845],[152.44,41.67242669]],[[152.54,1e-08],[152.57,1.6066],[152.59,6.1457],[152.6,82.7],[152.61,20.37214034]]]
["bitfinex","SOLUSD",1745539229418,[[152.49,3.70743167],[152.48,94.62],[152.46,0.14216157],[152.45,7.7845],[152.44,74.47221677]],[[152.54,1e-08],[152.57,26.81072235],[152.59,6.1457],[152.6,82.84216157],[152.61,20.37214034]]]
["bitfinex","SOLUSD",1745539229799,[[152.5,6.55737704],[152.49,3.70743167],[152.48,94.62],[152.47,16.396109],[152.46,0.14216157]],[[152.54,1e-08],[152.57,26.81072235],[152.59,6.1457],[152.6,82.84216157],[152.61,20.37214034]]]
["bitfinex","SOLUSD",1745539230009,[[152.51,2.39626072],[152.5,6.55737704],[152.49,1.31117095],[152.48,94.62],[152.47,16.396109]],[[152.54,1e-08],[152.57,26.81072235],[152.59,22.52959999],[152.6,82.84216157],[152.61,3.98966818]]]
["bitfinex","SOLUSD",1745539231013,[[152.52,2.39626072],[152.48,95.93122147],[152.44,35.11163785],[152.32,32.82355117],[152.29,0.063]],[[152.54,1e-08],[152.56,18.64964886],[152.57,24.5469947],[152.59,6.1457],[152.6,82.84216157]]]
["bitfinex","SOLUSD",1745539231205,[[152.52,2.39626072],[152.48,95.93122147],[152.44,35.11163785],[152.43,10.03932074],[152.42,1.0]],[[152.54,1e-08],[152.56,18.64964886],[152.57,24.5469947],[152.59,6.1457],[152.6,82.84216157]]]
["bitfinex","SOLUSD",1745539231408,[[152.52,2.39626072],[152.48,95.93122147],[152.44,35.11163785],[152.43,1.0],[152.42,10.03932074]],[[152.54,1e-08],[152.56,18.64964886],[152.57,24.5469947],[152.59,6.1457],[152.6,82.84216157]]]
["bitfinex","SOLUSD",1745539231584,[[152.52,2.39626072],[152.49,6.55773763],[152.48,95.93122147],[152.46,16.539847],[152.44,18.71264886]],[[152.54,1e-08],[152.56,18.64964886],[152.57,24.5469947],[152.59,6.1457],[152.6,82.84216157]]]
["bitfinex","SOLUSD",1745539231785,[[152.49,6.55773763],[152.48,95.93122147],[152.46,16.539847],[152.44,18.71264886],[152.1,340.88]],[[152.54,1e-08],[152.55,6.55522779],[152.56,18.64964886],[152.57,1.6066],[152.59,6.1457]]]
["bitfinex","SOLUSD",1745539231990,[[152.49,6.55773763],[152.48,95.93122147],[152.46,16.539847],[152.44,18.71264886],[152.1,340.88]],[[152.54,1e-08],[152.56,25.20458868],[152.57,1.6066],[152.59,6.1457],[153.19,57.86299485]]]
["bitfinex","SOLUSD",1745539232191,[[152.49,6.55773763],[152.48,95.93122147],[152.46,16.539847],[152.44,18.71264886],[152.1,340.88]],[[152.54,1e-08],[152.56,25.20458868],[152.57,1.6066],[152.59,6.1457],[152.65,1.0]]]
["bitfinex","SOLUSD",1745539232414,[[152.49,6.55773763],[152.48,95.93122147],[152.46,16.539847],[152.44,18.71264886],[152.42,15.28222437]],[[152.54,1e-08],[152.56,25.20458868],[152.57,1.6066],[152.59,6.1457],[152.62,5.1843237]]]
["bitfinex","SOLUSD",1745539232607,[[152.5,2.39526129],[152.49,6.55773763],[152.48,95.93122147],[152.46,16.539847],[152.44,18.71264886]],[[152.54,1e-08],[152.56,6.55493982],[152.57,1.6066],[152.59,6.1457],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745539232789,[[152.5,3.70646821],[152.49,6.55773763],[152.48,94.62],[152.46,16.539847],[152.44,18.71264886]],[[152.54,1e-08],[152.56,6.55493982],[152.57,20.25624886],[152.59,6.1457],[152.66,1.0]]]
["bitfinex","SOLUSD",1745539233116,[[152.51,6.55694708],[152.5,3.70646821],[152.48,94.62],[152.46,16.539847],[152.44,18.71264886]],[[152.54,1e-08],[152.56,6.55493982],[152.57,20.25624886],[152.59,6.1457],[152.66,1.0]]]
["bitfinex","SOLUSD",1745539233716,[[152.52,2.39526129],[152.51,6.55694708],[152.5,1.31120692],[152.48,94.62],[152.46,16.539847]],[[152.54,1e-08],[152.56,6.55493982],[152.57,20.25624886],[152.59,6.1457],[152.66,1.0]]]
["bitfinex","SOLUSD",1745539234013,[[152.52,2.39526129],[152.48,94.62],[152.47,7.86974687],[152.46,0.14216157],[152.43,27.43975347]],[[152.54,1e-08],[152.56,25.20458868],[152.57,1.6066],[152.59,6.1457],[152.6,82.84216157]]]
["bitfinex","SOLUSD",1745539234318,[[152.52,2.39526129],[152.48,94.62],[152.47,7.86974687],[152.44,0.063],[152.43,26.43975347]],[[152.54,1e-08],[152.55,18.64964886],[152.56,22.9419351],[152.57,1.6066],[152.59,38.91363223]]]
["bitfinex","SOLUSD",1745539234492,[[152.52,2.39526129],[152.48,94.62],[152.47,7.86974687],[152.44,0.063],[152.43,26.43975347]],[[152.54,1e-08],[152.55,18.64964886],[152.56,22.9419351],[152.57,1.74876157],[152.59,38.91363223]]]
["bitfinex","SOLUSD",1745539234814,[[152.48,94.62],[152.47,6.55860085],[152.44,1.3744591],[152.43,16.5425943],[152.42,15.28222437]],[[152.54,1e-08],[152.55,18.64964886],[152.56,22.9419351],[152.57,1.74876157],[152.59,38.91363223]]]
["bitfinex","SOLUSD",1745539235012,[[152.48,13.12],[152.47,6.55860085],[152.45,89.2845],[152.44,1.3744591],[152.43,16.40043273]],[[152.54,1e-08],[152.55,18.64964886],[152.56,22.9419351],[152.57,84.44876157],[152.59,38.91363223]]]
["bitfinex","SOLUSD",1745539235200,[[152.48,13.12],[152.47,6.55860085],[152.46,1.31146823],[152.45,89.2845],[152.44,0.063]],[[152.54,1e-08],[152.55,18.64964886],[152.56,22.9419351],[152.57,84.44876157],[152.59,38.91363223]]]
["bitfinex","SOLUSD",1745539235406,[[152.48,13.12],[152.46,7.8704768],[152.45,83.0635],[152.44,0.063],[152.43,16.5425943]],[[152.54,6.55565754],[152.55,18.64964886],[152.56,16.38699528],[152.57,84.44876157],[152.59,38.91363223]]]
["bitfinex","SOLUSD",1745539235622,[[152.49,2.39692955],[152.45,81.5],[152.44,21.15436441],[152.41,1.5931],[152.4,76.67544386]],[[152.53,18.64964886],[152.54,22.94480137],[152.57,84.44876157],[152.59,38.91363223],[152.6,1.0]]]
["bitfinex","SOLUSD",1745539235797,[[152.49,2.39692955],[152.44,21.15436441],[152.41,1.5931],[152.4,76.67544386]],[[152.53,18.64964886],[152.54,22.94480137],[152.57,84.44876157],[152.59,38.91363223],[152.6,1.0]]]
["bitfinex","SOLUSD",1745539235798,[[152.49,2.39692955],[152.44,13.283],[152.42,99.05936375],[152.41,1.5931],[152.4,76.67544386]],[[152.53,24.96484886],[152.54,23.08696294],[152.56,82.7],[152.57,1.6066],[152.59,33.79793223]]]
["bitfinex","SOLUSD",1745539236000,[[152.49,2.39692955],[152.44,13.283],[152.42,89.02004301],[152.41,1.5931],[152.4,26.44263061]],[[152.53,24.96484886],[152.54,23.08696294],[152.56,82.7],[152.57,1.6066],[152.59,33.79793223]]]
["bitfinex","SOLUSD",1745539236200,[[152.44,13.283],[152.42,89.02004301],[152.41,1.5931],[152.4,26.44263061],[152.38,246.65139304]],[[152.53,24.96484886],[152.54,23.08696294],[152.56,82.7],[152.57,1.6066],[152.59,33.79793223]]]
["bitfinex","SOLUSD",1745539236501,[[152.44,13.283],[152.42,89.02004301],[152.41,1.5931],[152.4,26.58479218],[152.39,26.26352356]],[[152.53,24.96484886],[152.54,23.08696294],[152.55,82.7],[152.57,1.6066],[152.59,33.79793223]]]
["bitfinex","SOLUSD",1745539236801,[[152.44,19.84294418],[152.42,89.02004301],[152.41,1.5931],[152.4,26.58479218],[152.39,26.26352356]],[[152.53,24.96484886],[152.54,23.08696294],[152.55,82.7],[152.57,1.6066],[152.59,33.79793223]]]
["bitfinex","SOLUSD",1745539237004,[[152.45,2.39797374],[152.44,19.84294418],[152.42,89.02004301],[152.41,1.5931],[152.4,26.58479218]],[[152.51,18.64964886],[152.52,6.55651717],[152.53,6.3152],[152.54,16.53130541],[152.55,82.7]]]
["bitfinex","SOLUSD",1745539237910,[[152.46,2.39797374],[152.44,19.84294418],[152.42,89.02004301],[152.41,1.5931],[152.4,26.58479218]],[[152.5,6.55737704],[152.53,24.96484886],[152.54,16.53130541],[152.55,82.7],[152.81,27.06655361]]]
["bitfinex","SOLUSD",1745539238720,[[152.46,2.39797374],[152.44,13.283],[152.43,6.56025175],[152.42,89.02004301],[152.41,1.5931]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,24.96484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539238901,[[152.45,2.39797374],[152.44,13.283],[152.43,6.56025175],[152.42,89.02004301],[152.41,1.5931]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,24.96484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539240012,[[152.45,2.39797374],[152.44,19.84293024],[152.42,89.02004301],[152.41,1.5931],[152.38,246.38531199]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,24.96484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539240601,[[152.45,2.39797374],[152.44,13.283],[152.42,82.81164301],[152.41,1.5931],[152.38,246.38531199]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,24.96484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539240795,[[152.45,2.39797374],[152.44,13.283],[152.42,82.81164301],[152.41,1.5931],[152.38,245.85173571]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,24.96484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539241116,[[152.45,2.39797374],[152.44,13.283],[152.42,82.81164301],[152.41,1.5931],[152.38,245.85173571]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539241320,[[152.45,2.39797374],[152.44,13.283],[152.43,6.56002942],[152.42,82.81164301],[152.41,1.5931]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539241624,[[152.45,2.39797374],[152.44,19.84287399],[152.42,82.81164301],[152.41,1.5931],[152.38,244.85173571]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539241807,[[152.45,2.39797374],[152.44,19.84287399],[152.42,82.81164301],[152.41,1.5931],[152.38,245.85173571]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539243428,[[152.45,2.39797374],[152.44,13.283],[152.43,6.56037816],[152.42,82.81164301],[152.41,1.5931]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539243632,[[152.45,2.39797374],[152.44,13.283],[152.42,89.37234013],[152.41,1.5931],[152.38,239.6196696]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539243835,[[152.45,2.39797374],[152.44,13.283],[152.43,6.56026789],[152.42,82.81164301],[152.41,1.5931]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539244431,[[152.45,2.39797374],[152.44,13.283],[152.42,82.81164301],[152.41,1.5931],[152.38,229.58034886]],[[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539244628,[[152.45,2.39797374],[152.44,13.283],[152.42,88.06074647],[152.41,1.5931],[152.4,16.40330987]],[[152.49,18.64964886],[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886]]]
["bitfinex","SOLUSD",1745539244929,[[152.45,2.39797374],[152.44,13.283],[152.41,1.5931],[152.4,16.40330987]],[[152.49,18.64964886],[152.5,6.55737704],[152.51,1.5318],[152.52,16.39142812],[152.53,120.88484886]]]
["bitfinex","SOLUSD",1745539244930,[[152.45,2.39797374],[152.44,0.063],[152.38,292.4307],[152.37,41.30373076],[152.34,41.23389338]],[[152.47,18.64964886],[152.48,6.55823714],[152.49,18.64964886],[152.5,99.09344262],[152.51,1.67396157]]]
["bitfinex","SOLUSD",1745539245241,[[152.44,0.063],[152.38,292.4307],[152.37,41.30373076],[152.34,41.23389338],[152.29,26.29]],[[152.47,18.64964886],[152.48,6.55823714],[152.5,99.09344262],[152.51,1.67396157],[152.54,1.00000001]]]
["bitfinex","SOLUSD",1745539245427,[[152.44,0.063],[152.4,6.56153869],[152.38,292.4307],[152.37,41.30373076],[152.34,41.23389338]],[[152.47,18.64964886],[152.48,6.55823714],[152.5,99.09344262],[152.51,1.67396157],[152.54,1.00000001]]]
["bitfinex","SOLUSD",1745539245629,[[152.44,0.063],[152.4,6.56153869],[152.38,292.4307],[152.37,41.30373076],[152.34,44.53539734]],[[152.47,18.64964886],[152.48,6.55823714],[152.5,99.09344262],[152.51,1.67396157],[152.54,1.00000001]]]
["bitfinex","SOLUSD",1745539245820,[[152.44,0.063],[152.41,6.56120497],[152.38,292.4307],[152.37,41.44589233],[152.34,44.53539734]],[[152.48,6.55823714],[152.5,99.09344262],[152.51,1.67396157],[152.54,1e-08],[152.56,40.71766889]]]
["bitfinex","SOLUSD",1745539246130,[[152.44,0.063],[152.41,6.56120497],[152.4,1.31205337],[152.38,292.4307],[152.37,41.44589233]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,99.09344262],[152.51,1.67396157],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539246830,[[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,16.40475383],[152.38,292.4307]],[[152.49,6.55788694],[152.5,82.7],[152.51,1.5318],[152.53,36.06859458],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539247028,[[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,16.40475383],[152.38,292.4307]],[[152.49,6.55788694],[152.5,82.7],[152.51,20.18144886],[152.53,62.06859458],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539247231,[[152.45,2.39700925],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,16.40475383]],[[152.49,6.55788694],[152.5,82.7],[152.51,20.18144886],[152.53,62.06859458],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539248036,[[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,16.40475383],[135.43,31.10709366]],[[152.49,6.55788694],[152.5,82.7],[152.51,20.18144886],[152.53,62.06859458],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539248435,[[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,16.40475383],[152.36,48.21863858]],[[152.49,6.55788694],[152.5,82.7],[152.51,20.18144886],[152.53,62.06859458],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539249436,[[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,16.40475383],[152.37,33.64981043]],[[152.49,6.55788694],[152.5,82.7],[152.51,20.18144886],[152.53,62.06859458],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539249640,[[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,16.40475383],[152.37,34.64981043]],[[152.49,6.55788694],[152.5,82.7],[152.51,20.18144886],[152.53,62.06859458],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539249941,[[152.45,2.39620043],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.39,97.90475383]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539250513,[[152.45,2.39620043],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539250714,[[152.46,2.39620043],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539251339,[[152.46,2.39620043],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.57,1.0]]]
["bitfinex","SOLUSD",1745539251531,[[152.45,2.39620043],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539251720,[[152.45,2.39620043],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.57,1.0]]]
["bitfinex","SOLUSD",1745539252423,[[152.45,2.39620043],[152.44,0.063],[152.43,6.55997803],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539252618,[[152.45,2.39620043],[152.44,6.62291668],[152.42,27.31192622],[152.41,13.22],[135.43,31.10709366]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539252825,[[152.45,2.39620043],[152.44,6.62291668],[152.42,27.31192622],[152.41,13.22],[135.43,31.10709366]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539253437,[[152.45,2.39620043],[152.44,0.063],[152.43,6.56022509],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539254338,[[152.45,2.39620043],[152.44,0.063],[152.43,6.56022509],[152.42,27.31192622],[152.41,13.22]],[[152.5,25.2070259],[152.51,1.5318],[152.53,144.76859458],[152.54,1e-08],[152.57,1.0]]]
["bitfinex","SOLUSD",1745539254544,[[152.45,2.39620043],[152.44,0.063],[152.42,27.31192622],[152.41,19.78096224],[135.43,31.10709366]],[[152.5,25.2070259],[152.51,1.5318],[152.53,128.37736157],[152.54,1e-08],[152.57,1.0]]]
["bitfinex","SOLUSD",1745539254837,[[152.45,2.39620043],[152.44,0.063],[152.42,33.87272781],[152.41,13.22],[149.36,734.68634771]],[[152.5,41.60046852],[152.51,1.5318],[152.53,128.37736157],[152.54,1e-08],[152.57,1.0]]]
["bitfinex","SOLUSD",1745539255043,[[152.45,2.39620043],[152.44,0.063],[152.42,26.0],[152.41,13.22],[152.37,30.46913117]],[[152.5,41.60046852],[152.51,1.5318],[152.53,128.37736157],[152.54,1e-08],[152.57,1.0]]]
["bitfinex","SOLUSD",1745539255238,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,32.56161085],[152.39,81.5]],[[152.5,41.60046852],[152.51,1.5318],[152.53,161.15977211],[152.54,1e-08],[152.55,1.0]]]
["bitfinex","SOLUSD",1745539255721,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,32.56161085],[152.39,81.5]],[[152.5,41.60046852],[152.51,1.5318],[152.52,82.7],[152.53,78.45977211],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539256336,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,26.0],[152.39,88.06181099]],[[152.49,0.14216157],[152.5,41.60046852],[152.51,1.5318],[152.52,82.7],[152.53,78.45977211]]]
["bitfinex","SOLUSD",1745539256639,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,26.0],[152.39,88.06181099]],[[152.49,0.14216157],[152.5,41.60046852],[152.51,1.5318],[152.52,82.7],[152.53,78.31761054]]]
["bitfinex","SOLUSD",1745539257843,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,32.56164194],[152.39,81.5]],[[152.49,0.14216157],[152.5,41.60046852],[152.51,1.5318],[152.52,82.7],[152.53,78.31761054]]]
["bitfinex","SOLUSD",1745539258737,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,32.56164194],[152.39,81.5]],[[152.48,6.55823714],[152.49,0.14216157],[152.5,35.04309148],[152.51,1.5318],[152.52,82.7]]]
["bitfinex","SOLUSD",1745539258943,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,32.56164194],[152.39,82.81206041]],[[152.47,18.64964886],[152.48,6.55823714],[152.49,0.14216157],[152.5,16.39344262],[152.51,1.5318]]]
["bitfinex","SOLUSD",1745539260022,[[152.45,2.39620043],[152.44,0.063],[152.41,19.7811062],[152.4,26.0],[152.39,82.81206041]],[[152.47,18.64964886],[152.48,6.55823714],[152.49,0.14216157],[152.5,16.39344262],[152.51,1.5318]]]
["bitfinex","SOLUSD",1745539260546,[[152.45,2.39620043],[152.44,0.063],[152.42,7.87258933],[152.41,13.22],[152.4,26.0]],[[152.48,6.55823714],[152.5,35.04309148],[152.51,1.67396157],[152.56,32.77601255],[152.57,1.0]]]
["bitfinex","SOLUSD",1745539260727,[[152.45,2.39620043],[152.44,0.063],[152.43,6.56037311],[152.42,1.31203709],[152.41,13.22]],[[152.48,6.55823714],[152.5,35.04309148],[152.51,1.5318],[152.56,32.77601255],[152.58,205.63]]]
["bitfinex","SOLUSD",1745539261044,[[152.45,2.39620043],[152.44,0.063],[152.42,7.87269719],[152.41,13.22],[135.43,31.10709366]],[[152.49,6.55780706],[152.5,35.04309148],[152.51,1.5318],[152.53,78.45977211],[152.56,32.77601255]]]
["bitfinex","SOLUSD",1745539261341,[[152.45,2.39620043],[152.44,0.063],[152.42,6.5606601],[152.41,13.22],[152.4,27.31182414]],[[152.49,6.55780706],[152.5,35.04309148],[152.51,1.5318],[152.53,78.45977211],[152.56,32.77601255]]]
["bitfinex","SOLUSD",1745539261722,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,33.87316661],[152.35,41.92608909]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,18.64964886],[152.51,1.5318],[152.53,78.45977211]]]
["bitfinex","SOLUSD",1745539261922,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,32.56134247],[152.35,40.92608909]],[[152.48,18.64964886],[152.49,22.95232473],[152.51,1.5318],[152.53,78.45977211],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539262134,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,32.56134247],[152.35,40.92608909]],[[152.48,18.64964886],[152.49,22.95232473],[152.51,1.5318],[152.53,78.45977211],[153.78,0.99]]]
["bitfinex","SOLUSD",1745539262443,[[152.45,2.39620043],[152.44,0.063],[152.41,13.22],[152.4,26.0],[152.39,88.06200257]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,0.14216157],[152.51,1.5318],[152.53,78.45977211]]]
["bitfinex","SOLUSD",1745539262646,[[152.45,2.39620043],[152.44,0.063],[152.4,26.0],[152.39,88.06200257],[152.37,15.00016157]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,26.14216157],[152.51,1.5318],[152.53,52.31761054]]]
["bitfinex","SOLUSD",1745539263017,[[152.45,2.39620043],[152.44,0.063],[152.4,26.0],[152.39,88.06200257],[152.37,15.00016157]],[[152.47,6.55866727],[152.48,18.64964886],[152.49,16.39451767],[152.5,26.14216157],[152.51,1.5318]]]
["bitfinex","SOLUSD",1745539263230,[[152.44,0.063],[152.4,26.0],[152.39,88.06200257],[152.37,15.00016157],[135.0,11.0]],[[152.47,6.55866727],[152.48,18.64964886],[152.49,16.39451767],[152.5,26.14216157],[152.51,1.5318]]]
["bitfinex","SOLUSD",1745539263425,[[152.44,0.063],[152.4,26.0],[152.39,81.5],[152.37,21.56272486],[152.34,23.33974457]],[[152.47,22.95533546],[152.5,26.14216157],[152.51,1.5318],[174.27,9.372],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745539263625,[[152.44,0.063],[152.38,26.063],[152.37,14.858],[152.36,91.53932074],[152.34,20.03824061]],[[152.46,18.64964886],[152.47,22.95533546],[152.49,82.7],[152.5,58.93109902],[152.51,1.5318]]]
["bitfinex","SOLUSD",1745539263835,[[152.44,0.063],[152.38,26.063],[152.37,14.858],[152.36,91.53932074],[152.34,26.55854061]],[[152.46,18.64964886],[152.47,29.13853546],[152.48,13.22],[152.49,82.7],[152.5,58.93109902]]]
["bitfinex","SOLUSD",1745539264145,[[152.44,0.063],[152.38,26.063],[152.37,14.858],[152.36,81.5],[152.35,34.55719435]],[[152.46,18.64964886],[152.47,29.13853546],[152.48,13.22],[152.49,82.7],[152.5,58.93109902]]]
["bitfinex","SOLUSD",1745539264345,[[152.44,0.063],[152.43,26.0],[152.42,26.14216157],[152.4,6.5807],[152.39,18.79181043]],[[152.52,6.55651717],[152.55,7.6913],[152.57,83.7],[152.63,51.4156107],[152.69,3.26084989]]]
["bitfinex","SOLUSD",1745539264547,[[152.45,2.39999992],[152.44,0.063],[152.4,32.5807],[152.39,1.3122525],[152.35,43.91973736]],[[152.52,6.55651717],[152.54,82.70000001],[152.55,8.6913],[152.57,13.22],[152.58,211.57165634]]]
["bitfinex","SOLUSD",1745539264736,[[152.45,2.39999992],[152.44,0.063],[152.4,32.5807],[152.39,1.3122525],[152.35,43.91973736]],[[152.5,18.64964886],[152.51,26.0],[152.52,6.55651717],[152.54,82.70000001],[152.55,8.6913]]]
["bitfinex","SOLUSD",1745539265062,[[152.44,0.063],[152.41,6.56099076],[152.4,32.5807],[152.39,1.3122525],[152.37,31.40721126]],[[152.5,18.64964886],[152.51,26.14216157],[152.52,22.94781011],[152.54,82.70000001],[152.55,8.6913]]]
["bitfinex","SOLUSD",1745539265225,[[152.44,0.063],[152.41,6.56099076],[152.4,32.5807],[152.39,1.3122525],[152.37,31.40721126]],[[152.49,6.55780706],[152.5,18.64964886],[152.51,26.14216157],[152.52,16.39129294],[152.54,82.70000001]]]
["bitfinex","SOLUSD",1745539265424,[[152.44,0.063],[152.37,31.40721126]],[[152.49,6.55780706],[152.51,26.14216157],[152.52,16.39129294],[152.54,82.70000001]]]
["bitfinex","SOLUSD",1745539265425,[[152.44,0.063],[152.38,0.063],[152.37,1.638],[152.35,26.68194061],[152.34,16.41008298]],[[152.47,18.64964886],[152.48,27.70076157],[152.49,111.78502473],[152.51,1.0],[152.52,46.00263768]]]
["bitfinex","SOLUSD",1745539265645,[[152.44,0.063],[152.38,0.063],[152.37,1.638],[152.35,26.68194061],[152.34,16.41008298]],[[152.47,18.64964886],[152.48,31.01450664],[152.49,111.78502473],[152.51,1.0],[152.52,46.00263768]]]
["bitfinex","SOLUSD",1745539265852,[[152.44,0.063],[152.38,0.063],[152.37,1.638],[152.36,36.03932074],[152.35,26.68194061]],[[152.47,31.76964886],[152.48,27.70076157],[152.49,111.78502473],[152.52,33.78263768],[152.65,2.83920635]]]
["bitfinex","SOLUSD",1745539266059,[[152.44,0.063],[152.39,6.56185207],[152.38,0.063],[152.37,2.95035537],[152.36,42.40847919]],[[152.47,31.76964886],[152.48,27.70076157],[152.49,111.78502473],[152.52,32.78263768],[152.53,7.94165634]]]
["bitfinex","SOLUSD",1745539266249,[[152.44,0.063],[152.38,6.62537126],[152.37,2.95035537],[152.36,42.40847919],[135.43,31.10709366]],[[152.47,31.76964886],[152.48,27.70076157],[152.49,111.78502473],[152.52,32.78263768],[152.53,7.94165634]]]
["bitfinex","SOLUSD",1745539266597,[[152.44,0.063],[152.38,6.62537126],[152.37,2.95035537],[152.31,44.50305304],[152.17,2.688619]],[[152.47,31.76964886],[152.48,27.70076157],[152.49,111.78502473],[152.52,33.78263768],[152.53,6.94165634]]]
["bitfinex","SOLUSD",1745539266741,[[152.44,0.063],[152.38,0.063],[152.37,8.20084159],[152.36,26.0],[152.35,7.95590539]],[[152.47,31.76964886],[152.48,27.70076157],[152.49,111.78502473],[152.51,1.0],[152.52,32.78263768]]]
["bitfinex","SOLUSD",1745539267062,[[152.44,0.063],[152.38,0.063],[152.37,1.638],[152.36,26.0],[152.35,7.95590539]],[[152.46,0.14216157],[152.47,31.76964886],[152.48,27.70076157],[152.49,144.57406007],[152.51,1.0]]]
["bitfinex","SOLUSD",1745539267367,[[152.44,0.063],[152.38,0.063],[152.36,26.0],[152.35,6.6437],[152.33,32.5984873]],[[152.45,25.35133814],[152.47,29.51686887],[152.48,27.5586],[152.49,121.62173534],[152.51,1.0]]]
["bitfinex","SOLUSD",1745539267827,[[152.44,0.063],[152.38,0.063],[152.36,26.0],[152.35,6.6437],[152.33,32.5984873]],[[152.45,25.35133814],[152.47,29.51686887],[152.48,27.5586],[152.49,121.62173534],[152.5,3.26948749]]]
["bitfinex","SOLUSD",1745539268028,[[152.44,0.063],[152.38,0.063],[152.37,7.87521786],[152.36,26.0],[152.35,23.05312523]],[[152.45,25.20917657],[152.47,29.65903044],[152.48,27.5586],[152.49,121.62173534],[152.53,7.94165634]]]
["bitfinex","SOLUSD",1745539268747,[[152.44,0.063],[152.39,1.31218624],[152.38,0.063],[152.37,22.97031711],[152.36,26.0]],[[152.46,6.55926335],[152.47,13.12],[152.48,46.20824886],[152.49,88.97486157],[152.5,16.39437335]]]
["bitfinex","SOLUSD",1745539268947,[[152.44,0.063],[152.39,2.87308624],[152.38,13.183],[152.37,22.97031711],[152.36,26.0]],[[152.46,6.55926335],[152.47,13.12],[152.48,46.20824886],[152.49,88.97486157],[152.5,16.39437335]]]
["bitfinex","SOLUSD",1745539269142,[[152.44,0.063],[152.42,6.56081879],[152.41,26.0],[152.39,19.27818072],[152.38,13.183]],[[152.47,13.12],[152.5,16.39437335],[152.53,89.64165634],[152.55,3.29778134],[152.56,33.77601255]]]
["bitfinex","SOLUSD",1745539269362,[[152.44,1.3748315],[152.42,94.21391879],[152.41,26.0],[152.4,18.79181043],[152.39,1.5609]],[[152.51,6.55694708],[152.52,1.501],[152.53,6.0501],[152.56,13.12],[152.57,82.7]]]
["bitfinex","SOLUSD",1745539269524,[[152.47,26.0],[152.46,1.5603],[152.44,95.9948315],[152.43,0.14216157],[152.42,29.11596576]],[[152.53,6.55608732],[152.56,13.12],[152.57,1.501],[152.58,210.6801],[152.6,115.46593727]]]
["bitfinex","SOLUSD",1745539269724,[[152.48,1.31134003],[152.47,26.0],[152.46,1.5603],[152.44,94.683],[152.43,0.14216157]],[[152.54,6.55577821],[152.56,29.50788053],[152.57,1.501],[152.58,210.6801],[152.6,115.46593727]]]
["bitfinex","SOLUSD",1745539269930,[[152.48,1.31134003],[152.47,26.0],[152.46,1.5603],[152.44,94.683],[152.43,0.14216157]],[[152.54,6.55577821],[152.56,48.15752939],[152.57,27.501],[152.58,210.82226157],[152.6,115.46593727]]]
["bitfinex","SOLUSD",1745539270370,[[152.48,1.31134003],[152.47,26.0],[152.46,1.5603],[152.44,94.683],[152.43,0.14216157]],[[152.54,6.55577821],[152.56,48.15752939],[152.57,27.501],[152.58,210.6801],[152.6,115.46593727]]]
["bitfinex","SOLUSD",1745539270573,[[152.49,2.39593471],[152.48,1.31134003],[152.47,26.0],[152.46,1.5603],[152.44,94.683]],[[152.54,6.55577821],[152.56,48.15752939],[152.57,27.501],[152.58,210.6801],[152.6,115.46593727]]]
["bitfinex","SOLUSD",1745539270882,[[152.49,2.39593471],[152.48,6.55820789],[152.47,27.31130612],[152.46,1.5603],[152.44,111.08252967]],[[152.54,1e-08],[152.55,25.20487665],[152.56,29.50788053],[152.57,27.501],[152.58,210.6801]]]
["bitfinex","SOLUSD",1745539271383,[[152.48,6.55820789],[152.47,27.31130612],[152.46,1.5603],[152.44,111.08252967],[135.6,0.20738636]],[[152.54,1e-08],[152.55,25.20487665],[152.56,29.50788053],[152.57,27.501],[152.58,210.82226157]]]
["bitfinex","SOLUSD",1745539271681,[[152.48,6.55820789],[152.47,27.31130612],[152.46,1.5603],[152.44,111.08252967],[152.41,11.03932074]],[[152.54,1e-08],[152.55,25.20487665],[152.56,29.50788053],[152.57,1.501],[152.58,210.82226157]]]
["bitfinex","SOLUSD",1745539271884,[[152.47,27.31130612],[152.46,8.11910036],[152.44,111.08252967],[152.41,11.03932074],[135.66,30.64910468]],[[152.54,1e-08],[152.55,25.20487665],[152.56,29.50788053],[152.57,27.501],[152.58,210.82226157]]]
["bitfinex","SOLUSD",1745539272077,[[152.48,2.39590369],[152.47,27.31130612],[152.46,8.11910036],[152.44,111.08252967],[152.41,11.03932074]],[[152.54,1e-08],[152.55,25.20487665],[152.56,29.50788053],[152.57,27.501],[152.58,210.82226157]]]
["bitfinex","SOLUSD",1745539272251,[[152.48,2.39590369],[152.47,26.0],[152.46,1.5603],[152.45,7.87082969],[152.44,94.683]],[[152.54,1e-08],[152.55,41.59294613],[152.56,13.12],[152.57,27.501],[152.58,210.82226157]]]
["bitfinex","SOLUSD",1745539272956,[[152.44,127.24285782],[152.42,7.659],[152.4,10.03932074],[152.39,1.0],[152.38,71.56150687]],[[152.54,0.14216158],[152.55,41.59294613],[152.56,128.59402429],[152.57,27.501],[152.58,210.6801]]]
["bitfinex","SOLUSD",1745539273156,[[152.44,127.24285782],[152.43,1.31168498],[152.42,7.659],[152.4,10.18148231],[152.39,1.0]],[[152.54,0.14216158],[152.55,41.59294613],[152.56,128.59402429],[152.57,27.501],[152.58,210.6801]]]
["bitfinex","SOLUSD",1745539273662,[[152.44,127.24285782],[152.43,1.31168498],[152.42,7.659],[152.4,0.14216157],[152.39,1.0]],[[152.54,0.14216158],[152.55,41.59294613],[152.56,128.59402429],[152.57,27.501],[152.58,210.6801]]]
["bitfinex","SOLUSD",1745539273982,[[152.45,8.95658889],[152.44,120.683],[152.43,1.31168498],[152.42,7.659],[152.4,0.14216157]],[[152.52,18.64964886],[152.53,6.55608732],[152.54,0.14216158],[152.55,35.03771834],[152.56,128.59402429]]]
["bitfinex","SOLUSD",1745539274179,[[152.45,8.95658889],[152.44,120.683],[152.43,1.31168498],[152.42,7.659],[152.4,0.14216157]],[[152.52,18.64964886],[152.53,6.55608732],[152.54,0.14216158],[152.55,16.38806948],[152.56,128.59402429]]]
["bitfinex","SOLUSD",1745539275185,[[152.46,2.39722075],[152.45,6.55936814],[152.44,120.683],[152.43,1.31168498],[152.42,7.659]],[[152.52,18.64964886],[152.53,6.55608732],[152.54,0.14216158],[152.55,16.38806948],[152.56,128.59402429]]]
["bitfinex","SOLUSD",1745539275484,[[152.46,2.39722075],[152.45,6.55936814],[152.44,120.683],[152.43,1.31168498],[152.42,7.659]],[[152.51,6.55694708],[152.52,18.64964886],[152.54,0.14216158],[152.55,16.38806948],[152.56,128.59402429]]]
["bitfinex","SOLUSD",1745539275856,[[152.46,2.39722075],[152.44,127.24281413],[152.43,1.31168498],[152.42,7.659],[151.63,0.19720569]],[[152.51,6.55694708],[152.52,18.64964886],[152.54,0.14216158],[152.55,16.38806948],[152.56,128.59402429]]]
["bitfinex","SOLUSD",1745539276081,[[152.46,2.39722075],[152.44,127.24281413],[152.43,1.31168498],[152.42,7.659],[152.39,10.03932074]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,0.14216158],[152.56,128.59402429]]]
["bitfinex","SOLUSD",1745539276383,[[152.46,2.39722075],[152.44,127.24281413],[152.43,1.31168498],[152.42,7.659],[152.38,62.562587]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,82.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539276695,[[152.46,2.39722075],[152.44,127.24281413],[152.43,1.31168498],[152.42,7.659],[152.39,1.0]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,82.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539276857,[[152.45,8.95674811],[152.44,120.683],[152.43,1.31168498],[152.42,7.659],[152.39,1.0]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,82.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539277484,[[152.45,8.95674811],[152.44,120.683],[152.43,1.31168498],[152.42,7.659],[152.38,62.562587]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,82.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539277688,[[152.45,2.39722075],[152.44,120.683],[152.42,7.659],[152.38,46.15751033],[152.26,39.45653932]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539277852,[[152.45,2.39722075],[152.44,120.683],[152.42,14.21953082],[152.39,1.31173097],[152.38,46.15751033]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539278051,[[152.46,2.39722075],[152.44,120.683],[152.42,14.21953082],[152.38,46.15751033],[135.43,31.10709366]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539278256,[[152.46,2.39722075],[152.44,120.683],[152.43,1.31172908],[152.42,7.659],[152.4,16.54598434]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539278457,[[152.46,2.39722075],[152.44,127.2426677],[152.43,1.31172908],[152.42,7.659],[152.4,16.54598434]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539278670,[[152.45,2.39722075],[152.44,120.683],[152.43,1.31172908],[152.42,7.659],[152.4,16.54598434]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39035101],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539278874,[[152.45,2.39722075],[152.44,120.683],[152.42,14.21971711],[152.4,16.54598434],[152.38,28.7519696]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,18.64964886],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539279088,[[152.45,2.39722075],[152.44,39.183],[152.42,14.21971711],[152.4,98.04598434],[152.38,29.7519696]],[[152.5,18.64964886],[152.51,22.94931479],[152.54,108.84216158],[152.56,45.89402429],[153.8,0.99]]]
["bitfinex","SOLUSD",1745539279376,[[152.45,2.39722075],[152.44,26.063],[152.42,14.21971711],[152.41,1.31179051],[152.4,111.16598434]],[[152.5,18.64964886],[152.51,22.94931479],[152.54,108.84216158],[152.56,45.89402429],[153.8,0.99]]]
["bitfinex","SOLUSD",1745539279582,[[152.45,2.39722075],[152.44,26.063],[152.43,6.56038169],[152.42,7.659],[152.41,1.31179051]],[[152.5,18.64964886],[152.51,22.94931479],[152.54,108.84216158],[152.56,45.89402429],[152.79,32.55651569]]]
["bitfinex","SOLUSD",1745539279764,[[152.46,2.39722075],[152.44,26.063],[152.43,6.56038169],[152.42,7.659],[152.41,1.31179051]],[[152.49,6.55780706],[152.5,18.64964886],[152.51,16.39236771],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539280479,[[152.46,2.39722075],[152.44,32.62255278],[152.43,1.31178116],[152.42,7.659],[135.5,144.9]],[[152.53,6.55608732],[152.54,125.23195883],[152.56,45.89402429],[174.41,958.63636364],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745539280683,[[152.47,2.39722075],[152.44,32.62255278],[152.43,1.31178116],[152.42,7.659],[135.5,144.9]],[[152.52,18.64964886],[152.53,6.55608732],[152.54,125.23195883],[152.56,45.89402429],[153.81,0.99]]]
["bitfinex","SOLUSD",1745539280887,[[152.47,2.39722075],[152.44,32.62255278],[152.43,1.31178116],[152.42,7.659],[151.14,0.99]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,108.84216158],[152.56,45.89402429],[153.83,0.99]]]
["bitfinex","SOLUSD",1745539281181,[[152.47,2.39722075],[152.44,32.62255278],[152.43,1.31178116],[152.42,7.659],[152.38,29.7519696]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,108.84216158],[152.56,45.89402429],[153.82,1.9213289]]]
["bitfinex","SOLUSD",1745539281786,[[152.45,2.39722075],[152.44,32.62255278],[152.43,1.31178116],[152.42,7.659],[152.38,29.7519696]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39021831],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539282285,[[152.45,2.39722075],[152.44,26.063],[152.43,7.87201833],[152.42,7.659],[152.38,29.7519696]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39021831],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539282487,[[152.45,2.39722075],[152.44,26.063],[152.42,14.2196715],[152.41,1.31171736],[152.38,28.7519696]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,18.64964886],[152.54,108.84216158],[152.56,45.89402429]]]
["bitfinex","SOLUSD",1745539282682,[[152.45,2.39722075],[152.44,0.063],[152.42,7.659],[152.41,7.87257269],[152.4,94.76216157]],[[152.5,18.64964886],[152.51,22.94931479],[152.54,108.84216158],[152.56,45.89402429],[152.57,2.501]]]
["bitfinex","SOLUSD",1745539282858,[[152.46,2.39722075],[152.44,0.063],[152.42,7.659],[152.41,7.87257269],[152.4,94.76216157]],[[152.5,18.64964886],[152.51,22.94931479],[152.54,108.84216158],[152.56,46.89402429],[152.57,1.501]]]
["bitfinex","SOLUSD",1745539283060,[[152.46,2.39722075],[152.44,0.063],[152.42,7.659],[152.41,33.87257269],[152.4,94.76216157]],[[152.5,18.64964886],[152.51,22.94931479],[152.54,108.84216158],[152.56,46.89402429],[152.57,1.501]]]
["bitfinex","SOLUSD",1745539283293,[[152.46,2.39722075],[152.44,0.063],[152.42,7.659],[152.41,33.87257269],[152.4,94.62]],[[152.5,18.64964886],[152.51,22.94931479],[152.54,108.84216158],[152.56,46.89402429],[152.57,1.501]]]
["bitfinex","SOLUSD",1745539283954,[[152.45,2.39722075],[152.44,0.063],[152.4,13.12],[152.38,7.6276],[152.37,91.53932074]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,20.21444886],[152.51,45.51806157],[152.52,32.78313126]]]
["bitfinex","SOLUSD",1745539284150,[[152.45,2.39722075],[152.44,0.063],[152.4,13.12],[152.39,26.0],[152.38,7.6276]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,1.5648],[152.51,45.51806157],[152.52,32.78313126]]]
["bitfinex","SOLUSD",1745539284577,[[152.45,2.39722075],[152.44,0.063],[152.38,7.6276],[152.36,33.15824061],[135.6,0.20738636]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,1.5648],[152.51,45.51806157],[152.52,32.78313126]]]
["bitfinex","SOLUSD",1745539284791,[[152.45,2.39722075],[152.44,0.063],[152.39,32.56182114],[152.38,7.6276],[152.37,92.85143126]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,1.5648],[152.51,45.51806157],[152.52,32.78313126]]]
["bitfinex","SOLUSD",1745539285278,[[152.44,0.063],[152.4,6.5616567],[152.39,26.0],[152.38,7.6276],[152.37,92.85143126]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,1.5648],[152.51,45.51806157],[152.52,32.78313126]]]
["bitfinex","SOLUSD",1745539285811,[[152.44,0.063],[152.39,32.56199883],[152.38,7.6276],[152.37,82.81211052],[152.36,29.52832899]],[[152.48,18.64964886],[152.49,22.95232473],[152.5,1.5648],[152.51,45.51806157],[152.52,32.78313126]]]
["bitfinex","SOLUSD",1745539286307,[[152.44,0.063],[152.39,26.0],[152.38,14.19000171],[152.37,82.81211052],[152.36,29.52832899]],[[152.46,18.64964886],[152.47,22.95533546],[152.48,18.64964886],[152.5,1.5648],[152.51,45.51806157]]]
["bitfinex","SOLUSD",1745539286478,[[152.44,0.063],[152.39,26.0],[152.38,14.19000171],[152.37,82.81211052],[152.36,29.52832899]],[[152.46,18.64964886],[152.47,22.95533546],[152.49,82.7],[152.5,1.5648],[152.51,45.51806157]]]
["bitfinex","SOLUSD",1745539286681,[[152.44,0.063],[152.38,1.6185],[152.37,81.5],[152.36,13.12],[152.34,210.8306]],[[152.46,18.64964886],[152.47,22.95533546],[152.48,26.14216157],[152.49,82.7],[152.5,1.5648]]]
["bitfinex","SOLUSD",1745539286910,[[152.44,0.063],[152.38,1.6185],[152.37,81.5],[152.36,39.12],[152.34,210.8306]],[[152.46,18.64964886],[152.47,22.95533546],[152.48,26.14216157],[152.49,82.7],[152.5,1.5648]]]
["bitfinex","SOLUSD",1745539287212,[[152.44,0.063],[152.38,0.063],[152.36,13.12],[152.34,293.9499],[152.33,10.03932074]],[[152.45,0.14216157],[152.46,114.46964886],[152.47,22.95533546],[152.48,26.0],[152.5,2.5648]]]
["bitfinex","SOLUSD",1745539287398,[[152.44,0.063],[152.38,0.063],[152.36,13.12],[152.35,26.063],[152.34,293.9499]],[[152.45,0.14216157],[152.46,114.46964886],[152.47,22.95533546],[152.48,26.0],[152.5,2.5648]]]
["bitfinex","SOLUSD",1745539287778,[[152.44,1e-08],[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.34,83.1193]],[[152.45,52.75761043],[152.46,95.82],[152.47,22.95533546],[152.48,1.0],[152.51,1.02447737]]]
["bitfinex","SOLUSD",1745539287983,[[152.38,0.063],[152.37,0.063],[152.35,30.063],[152.31,6.56545882],[152.3,48.10379338]],[[152.4,18.64964886],[152.41,26.0],[152.43,0.14216157],[152.45,7.9658],[152.46,14.12]]]
["bitfinex","SOLUSD",1745539288179,[[152.38,0.063],[152.37,0.063],[152.35,30.063],[152.31,26.0],[152.3,48.10379338]],[[152.4,18.64964886],[152.41,26.0],[152.42,82.7],[152.43,0.14216157],[152.45,7.9658]]]
["bitfinex","SOLUSD",1745539288389,[[152.38,0.063],[152.37,0.063],[152.35,30.063],[152.32,13.12],[152.31,32.56552796]],[[152.39,6.56211037],[152.4,18.64964886],[152.41,42.40324745],[152.42,82.7],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1745539288593,[[152.38,0.063],[152.37,0.063],[152.35,30.063],[152.3,24.47517908],[152.28,33.22124061]],[[152.39,25.3539208],[152.41,55.52324745],[152.42,82.7],[152.46,1.0],[152.47,32.79333639]]]
["bitfinex","SOLUSD",1745539288794,[[152.38,0.063],[152.37,0.063],[152.35,30.063],[152.31,26.0],[152.3,24.47517908]],[[152.39,25.3539208],[152.41,55.52324745],[152.42,82.7],[152.46,1.0],[152.47,32.79333639]]]
["bitfinex","SOLUSD",1745539288989,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,30.0],[152.31,26.0]],[[152.39,25.3539208],[152.41,55.52324745],[152.42,82.7],[152.46,1.0],[152.47,32.79333639]]]
["bitfinex","SOLUSD",1745539288990,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,30.0],[152.31,32.56551563]],[[152.39,25.3539208],[152.41,55.52324745],[152.42,82.7],[152.44,32.80187326],[152.46,1.0]]]
["bitfinex","SOLUSD",1745539289188,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,30.0],[152.31,32.56551563]],[[152.39,25.21175923],[152.41,55.66540902],[152.42,82.7],[152.44,32.80187326],[152.46,1.0]]]
["bitfinex","SOLUSD",1745539289703,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,30.0],[152.31,6.56551563]],[[152.39,25.21175923],[152.41,55.66540902],[152.42,82.7],[152.44,32.80187326],[152.46,1.0]]]
["bitfinex","SOLUSD",1745539290084,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,36.56508288],[152.31,26.0]],[[152.39,25.21175923],[152.41,55.66540902],[152.42,82.7],[152.44,32.80187326],[152.46,1.0]]]
["bitfinex","SOLUSD",1745539290608,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.33,6.56464683],[152.32,30.0]],[[152.39,25.21175923],[152.41,55.66540902],[152.42,82.7],[152.44,32.80187326],[152.47,33.79333639]]]
["bitfinex","SOLUSD",1745539290802,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.33,6.56464683],[152.32,30.0]],[[152.39,6.56211037],[152.4,18.64964886],[152.41,42.40324745],[152.42,82.7],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1745539291689,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,36.56499271],[135.19,31.56508264]],[[152.39,6.56211037],[152.4,18.64964886],[152.41,42.40324745],[152.42,82.7],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1745539291908,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,36.56499271],[152.25,12.34783911]],[[152.39,6.56211037],[152.4,18.64964886],[152.41,42.40324745],[152.42,82.7],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1745539292806,[[152.38,0.063],[152.37,0.063],[152.35,0.063],[152.32,37.87767684],[152.31,42.41349787]],[[152.42,82.7],[152.43,0.14216157],[152.44,29.52056421],[152.47,33.79333639],[152.56,32.77512795]]]
["bitfinex","SOLUSD",1745539292997,[[152.38,0.063],[152.37,0.063],[152.36,26.0],[152.35,1.37547684],[152.33,13.12]],[[152.44,13.12],[152.45,1.5908],[152.49,89.2073],[152.5,204.6],[152.51,2.02447737]]]
["bitfinex","SOLUSD",1745539293205,[[152.38,0.063],[152.37,9.46330317],[152.36,26.0],[152.35,0.063],[152.34,0.14216157]],[[152.44,6.55995801],[152.45,18.64964886],[152.47,16.39698059],[152.48,95.82],[152.49,8.0263]]]
["bitfinex","SOLUSD",1745539293510,[[152.4,26.0],[152.39,1.31218986],[152.38,81.563],[152.37,8.29316157],[152.36,26.0]],[[152.47,6.55866727],[152.48,13.12],[152.49,8.0263],[152.5,220.9943315],[152.52,115.48313126]]]
["bitfinex","SOLUSD",1745539293686,[[152.41,1.31191636],[152.4,26.0],[152.38,94.683],[152.37,8.29316157],[152.34,19.64964886]],[[152.47,6.55866727],[152.48,13.12],[152.49,1.519],[152.5,220.9943315],[152.52,115.48313126]]]
["bitfinex","SOLUSD",1745539293888,[[152.4,27.31194064],[152.38,94.683],[152.37,8.29316157],[152.34,19.64964886],[152.28,10.10232074]],[[152.47,6.55866727],[152.48,13.12],[152.49,20.16864886],[152.5,246.9943315],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1745539294189,[[152.4,27.31194064],[152.38,94.683],[152.37,8.29316157],[152.34,19.64964886],[152.29,0.063]],[[152.47,6.55866727],[152.48,13.12],[152.49,20.16864886],[152.5,246.9943315],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1745539294715,[[152.4,33.87345832],[152.38,94.683],[152.37,8.29316157],[152.36,16.40789248],[152.34,19.64964886]],[[152.47,6.55866727],[152.48,13.12],[152.49,20.16864886],[152.5,246.9943315],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1745539295090,[[152.4,33.87345832],[152.38,94.683],[152.37,8.29316157],[152.36,16.40789248],[152.34,19.64964886]],[[152.47,6.55866727],[152.48,13.12],[152.49,18.64964886],[152.5,220.9943315],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1745539295292,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.36,1.0],[152.34,18.64964886]],[[152.47,6.55866727],[152.48,13.12],[152.49,18.64964886],[152.5,220.9943315],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1745539296011,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.36,1.0],[152.34,18.64964886]],[[152.47,6.55866727],[152.49,18.64964886],[152.5,220.9943315],[152.51,0.14216157],[152.52,121.82]]]
["bitfinex","SOLUSD",1745539296193,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.35,1.063],[152.34,18.64964886]],[[152.47,6.55866727],[152.49,18.64964886],[152.5,220.9943315],[152.51,0.14216157],[152.52,121.82]]]
["bitfinex","SOLUSD",1745539296393,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.36,1.0],[152.35,0.063]],[[152.48,25.207886],[152.49,18.64964886],[152.5,220.9943315],[152.51,0.14216157],[152.52,121.82]]]
["bitfinex","SOLUSD",1745539296595,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.35,1.063],[135.6,0.20738636]],[[152.48,25.207886],[152.5,220.9943315],[152.51,0.14216157],[152.52,121.82],[153.79,0.99]]]
["bitfinex","SOLUSD",1745539296793,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.36,1.0],[152.35,0.063]],[[152.48,25.207886],[152.5,220.9943315],[152.51,0.14216157],[152.52,121.82],[153.78,0.99]]]
["bitfinex","SOLUSD",1745539297196,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.35,1.063],[135.6,0.20738636]],[[152.48,25.207886],[152.5,220.9943315],[152.51,0.14216157],[152.52,121.82],[153.78,0.99]]]
["bitfinex","SOLUSD",1745539297393,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.36,1.0],[152.35,0.063]],[[152.49,6.55780706],[152.5,220.9943315],[152.51,0.14216157],[152.52,121.82],[153.78,0.99]]]
["bitfinex","SOLUSD",1745539297717,[[152.4,33.87345832],[152.38,111.08912867],[152.37,8.29316157],[152.36,1.0],[152.35,0.063]],[[152.49,25.20745592],[152.5,16.3943315],[152.51,0.14216157],[152.52,121.82],[152.6,204.66]]]
["bitfinex","SOLUSD",1745539298215,[[152.41,0.14216157],[152.4,50.27765779],[152.38,94.683],[152.37,26.80064886],[152.36,33.81654755]],[[152.51,6.55694708],[152.52,140.46964886],[152.53,24.54611415],[152.56,32.77512795],[152.59,33.79920399]]]
["bitfinex","SOLUSD",1745539298421,[[152.42,1.31168757],[152.41,0.14216157],[152.4,48.96571715],[152.38,94.683],[152.37,26.80064886]],[[152.51,6.55694708],[152.52,140.46964886],[152.53,24.54611415],[152.54,0.14216158],[152.56,32.77512795]]]
["bitfinex","SOLUSD",1745539299219,[[152.43,6.56038837],[152.42,1.31168757],[152.41,81.64216157],[152.4,42.40419947],[152.38,13.183]],[[152.51,6.55694708],[152.52,57.76964886],[152.53,24.54611415],[152.54,0.14216158],[152.55,82.7]]]
["bitfinex","SOLUSD",1745539300112,[[152.42,1.31168757],[152.41,88.06119962],[152.4,26.0],[152.38,13.183],[152.37,43.20772692]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,57.76964886],[152.53,8.155],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539300290,[[152.41,89.37288768],[152.4,26.0],[152.38,13.32516157],[152.37,43.20772692]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,57.76964886],[152.53,8.155],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539300291,[[152.41,89.37288768],[152.4,26.0],[152.38,13.32516157],[152.37,44.20772692],[135.53,0.48295455]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,39.12],[152.53,8.155],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539300491,[[152.41,89.37288768],[152.4,26.0],[152.39,16.40453868],[152.38,13.32516157],[152.37,27.80064886]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,39.12],[152.53,8.155],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539301120,[[152.44,26.0],[152.41,89.37288768],[152.4,26.0],[152.39,16.40453868],[152.38,13.32516157]],[[152.51,6.55694708],[152.52,31.76964886],[152.53,8.155],[152.54,42.53200893],[152.59,33.79920399]]]
["bitfinex","SOLUSD",1745539301296,[[152.44,32.5597192],[152.41,99.21481121],[152.38,14.32516157],[152.37,26.80064886],[151.14,0.99]],[[152.51,6.55694708],[152.52,31.76964886],[152.53,8.155],[152.54,42.53200893],[152.58,1.03]]]
["bitfinex","SOLUSD",1745539301499,[[152.43,26.0],[152.42,6.56081879],[152.41,99.21481121],[152.38,14.32516157],[152.37,26.80064886]],[[152.51,6.55694708],[152.52,31.76964886],[152.53,8.155],[152.54,42.53200893],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539301713,[[152.44,7.8644],[152.43,40.43163548],[152.42,22.96286576],[152.41,81.64216157],[152.4,18.64964886]],[[152.51,6.55694708],[152.54,42.38984736],[152.57,1.5434],[152.58,6.0669],[153.44,82.69897809]]]
["bitfinex","SOLUSD",1745539302018,[[152.45,1.31147845],[152.44,7.8644],[152.43,39.12],[152.42,22.96286576],[152.41,81.64216157]],[[152.51,6.55694708],[152.54,42.38984736],[152.55,101.37964886],[152.56,13.12],[152.57,1.68556157]]]
["bitfinex","SOLUSD",1745539302328,[[152.44,9.17587845],[152.43,39.12],[152.42,6.56081879],[152.41,81.64216157],[152.39,16.40463168]],[[152.51,6.55694708],[152.54,42.38984736],[152.55,101.37964886],[152.56,13.12],[152.57,1.5434]]]
["bitfinex","SOLUSD",1745539302503,[[152.44,7.8644],[152.43,40.43157218],[152.42,6.56081879],[152.41,81.64216157],[152.39,16.40463168]],[[152.51,6.55694708],[152.54,42.38984736],[152.55,101.37964886],[152.56,13.26216157],[152.57,1.5434]]]
["bitfinex","SOLUSD",1745539303221,[[152.44,7.8644],[152.43,40.43157218],[152.41,81.64216157],[152.39,16.40463168],[152.38,1.063]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,26.00000001],[152.55,101.37964886],[152.56,13.26216157]]]
["bitfinex","SOLUSD",1745539303391,[[152.44,7.8644],[152.43,40.43157218],[152.41,81.64216157],[152.39,16.40463168],[152.38,1.063]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,26.00000001],[152.55,82.73],[152.56,13.26216157]]]
["bitfinex","SOLUSD",1745539303594,[[152.44,7.8644],[152.43,46.99186415],[152.41,81.64216157],[152.39,16.40463168],[152.38,1.063]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,26.00000001],[152.55,82.73],[152.56,13.26216157]]]
["bitfinex","SOLUSD",1745539304015,[[152.44,14.42433503],[152.43,40.43157218],[152.41,81.64216157],[152.39,16.40463168],[152.38,1.063]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,26.00000001],[152.55,82.73],[152.56,13.26216157]]]
["bitfinex","SOLUSD",1745539304619,[[152.44,7.8644],[152.43,46.99187069],[152.41,81.64216157],[152.39,16.40463168],[152.38,1.063]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,26.00000001],[152.55,82.73],[152.56,13.26216157]]]
["bitfinex","SOLUSD",1745539304804,[[152.44,7.8644],[152.43,40.43157218],[152.42,6.56066795],[152.41,81.64216157],[152.39,16.40463168]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,26.00000001],[152.55,115.50637964],[152.56,13.26216157]]]
["bitfinex","SOLUSD",1745539305114,[[152.43,39.12],[152.42,6.56066795],[152.41,81.5],[152.4,7.9715],[152.39,16.40463168]],[[152.52,18.64964886],[152.53,23.0884672],[152.54,26.00000001],[152.55,115.50637964],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539305295,[[152.43,39.12],[152.42,6.56066795],[152.41,82.8118094],[152.4,7.9715],[152.39,16.40463168]],[[152.5,18.64964886],[152.51,22.94931479],[152.53,0.14216157],[152.54,26.00000001],[152.55,115.50637964]]]
["bitfinex","SOLUSD",1745539305495,[[152.43,39.12],[152.42,6.56066795],[152.41,82.8118094],[152.4,7.9715],[152.39,16.54679325]],[[152.5,18.64964886],[152.51,22.94931479],[152.53,82.84216157],[152.54,26.00000001],[152.55,32.80637964]]]
["bitfinex","SOLUSD",1745539305699,[[152.43,45.68038213],[152.41,82.8118094],[152.4,7.9715],[152.39,16.54679325],[152.38,1.063]],[[152.51,22.94931479],[152.53,82.84216157],[152.54,26.00000001],[152.55,32.80637964],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539305993,[[152.43,46.99218526],[152.41,81.5],[152.4,7.9715],[152.39,16.54679325],[152.38,1.063]],[[152.51,22.94931479],[152.52,18.64964886],[152.53,82.84216157],[152.54,26.00000001],[152.55,32.80637964]]]
["bitfinex","SOLUSD",1745539306409,[[152.43,40.43180313],[152.42,6.56066747],[152.41,81.5],[152.4,7.9715],[152.39,16.54679325]],[[152.51,22.94931479],[152.52,18.64964886],[152.53,82.84216157],[152.54,26.00000001],[152.55,32.80637964]]]
["bitfinex","SOLUSD",1745539307110,[[152.43,39.12],[152.42,6.56066747],[152.41,82.81173744],[152.4,7.9715],[152.39,16.54679325]],[[152.51,22.94931479],[152.52,18.64964886],[152.53,82.84216157],[152.54,26.00000001],[152.55,32.80637964]]]
["bitfinex","SOLUSD",1745539307414,[[152.43,39.12],[152.42,6.56066747],[152.41,82.81173744],[152.4,7.9715],[152.39,16.54679325]],[[152.51,22.94931479],[152.52,18.64964886],[152.53,95.96216157],[152.54,26.00000001],[152.55,32.80637964]]]
["bitfinex","SOLUSD",1745539307795,[[152.43,13.12],[152.41,81.5],[152.4,7.9715],[152.39,6.56196665],[152.37,0.063]],[[152.5,18.79181043],[152.51,83.24925021],[152.53,95.82],[152.54,1e-08],[152.55,33.80637964]]]
["bitfinex","SOLUSD",1745539307992,[[152.41,81.5],[152.4,33.9715],[152.39,13.12],[152.37,1.37496124],[152.35,1.063]],[[152.5,18.79181043],[152.51,89.47575021],[152.53,95.82],[152.54,1e-08],[152.55,33.80637964]]]
["bitfinex","SOLUSD",1745539308223,[[152.41,81.5],[152.4,33.9715],[152.39,13.12],[152.37,1.37496124],[152.36,16.5497394]],[[152.5,18.79181043],[152.51,89.47575021],[152.53,95.82],[152.54,1e-08],[152.55,33.80637964]]]
["bitfinex","SOLUSD",1745539308416,[[152.4,40.53292929],[152.39,13.12],[152.37,82.87496124],[152.36,16.40757783],[135.53,0.48295455]],[[152.5,18.79181043],[152.51,89.47575021],[152.52,82.7],[152.53,13.12],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539308599,[[152.4,40.53292929],[152.39,13.12],[152.37,81.563],[152.36,16.40757783],[152.34,25.44890601]],[[152.5,101.49181043],[152.51,89.47575021],[152.53,13.12],[152.54,1e-08],[152.77,20.50917661]]]
["bitfinex","SOLUSD",1745539308794,[[152.4,40.53292929],[152.39,13.12],[152.37,81.563],[152.36,16.5497394],[152.34,25.44890601]],[[152.5,101.49181043],[152.51,89.47575021],[152.53,13.12],[152.54,1e-08],[152.77,20.50917661]]]
["bitfinex","SOLUSD",1745539309006,[[152.4,40.53292929],[152.39,13.12],[152.37,81.563],[152.36,16.40757783],[152.34,25.44890601]],[[152.5,101.49181043],[152.51,89.47575021],[152.53,13.12],[152.54,1e-08],[152.77,20.50917661]]]
["bitfinex","SOLUSD",1745539309203,[[152.4,40.53292929],[152.39,13.12],[152.37,81.563],[152.36,16.40757783],[152.35,0.063]],[[152.5,101.49181043],[152.51,89.47575021],[152.53,13.12],[152.54,1e-08],[152.77,20.50917661]]]
["bitfinex","SOLUSD",1745539309413,[[152.4,40.53292929],[152.39,13.12],[152.37,81.563],[152.36,16.5497394],[152.35,1.063]],[[152.49,22.95232473],[152.5,101.49181043],[152.51,66.52643542],[152.53,13.12],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539309623,[[152.4,40.53292929],[152.39,13.12],[152.38,1.37501458],[152.37,81.563],[152.36,16.5497394]],[[152.49,22.95232473],[152.5,101.49181043],[152.51,66.52643542],[152.53,13.12],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539312320,[[152.4,33.9715],[152.39,19.68204433],[152.38,1.37501458],[152.37,81.563],[152.36,16.5497394]],[[152.49,22.95232473],[152.5,101.49181043],[152.51,66.52643542],[152.53,13.12],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539312498,[[152.4,1.585],[152.39,13.12],[152.38,7.93739235],[152.37,81.563],[152.36,0.14216157]],[[152.48,18.79181043],[152.49,22.95232473],[152.5,101.49181043],[152.51,66.52643542],[152.53,14.12]]]
["bitfinex","SOLUSD",1745539312699,[[152.4,1.585],[152.39,13.12],[152.38,32.62537777],[152.37,81.563],[152.36,6.56976157]],[[152.48,18.79181043],[152.49,22.95232473],[152.5,82.7],[152.51,66.52643542],[152.53,14.12]]]
["bitfinex","SOLUSD",1745539313003,[[152.39,13.12],[152.38,26.063],[152.37,88.12590876],[152.36,9.27717046],[152.35,0.063]],[[152.48,31.91181043],[152.49,55.74136007],[152.5,82.7],[152.51,66.52643542],[152.53,1.0]]]
["bitfinex","SOLUSD",1745539313202,[[152.39,13.12],[152.38,26.063],[152.37,88.12590876],[152.36,7.965],[152.35,0.063]],[[152.48,31.91181043],[152.49,55.74136007],[152.5,82.7],[152.51,66.52643542],[152.54,1.00000001]]]
["bitfinex","SOLUSD",1745539313414,[[152.39,13.12],[152.38,32.6254981],[152.37,81.563],[152.36,7.965],[152.35,0.063]],[[152.48,31.91181043],[152.49,55.74136007],[152.5,82.7],[152.51,66.52643542],[152.53,1.0]]]
["bitfinex","SOLUSD",1745539313728,[[152.39,13.12],[152.38,26.063],[152.37,81.563],[152.36,7.965],[152.35,16.47197962]],[[152.48,31.91181043],[152.49,55.74136007],[152.5,82.7],[152.51,66.52643542],[152.53,1.0]]]
["bitfinex","SOLUSD",1745539314027,[[152.39,13.12],[152.38,26.063],[152.37,81.563],[152.36,9.27715096],[152.35,16.47197962]],[[152.48,31.91181043],[152.49,55.74136007],[152.5,82.7],[152.51,66.52643542],[152.54,1.00000001]]]
["bitfinex","SOLUSD",1745539314212,[[152.39,13.12],[152.38,0.063],[152.37,81.563],[152.36,9.27715096],[152.35,16.47197962]],[[152.47,26.0],[152.48,31.91181043],[152.49,55.74136007],[152.5,82.7],[152.51,66.52643542]]]
["bitfinex","SOLUSD",1745539314411,[[152.39,13.12],[152.38,0.063],[152.37,88.1258515],[152.36,35.27715096],[152.35,16.47197962]],[[152.45,18.64964886],[152.46,22.95684113],[152.47,26.0],[152.48,13.26216157],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1745539314608,[[152.39,13.12],[152.38,0.063],[152.37,88.1258515],[152.36,33.965],[152.35,16.47197962]],[[152.45,18.64964886],[152.46,22.95684113],[152.47,26.0],[152.48,13.26216157],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1745539314609,[[152.39,13.12],[152.38,0.063],[152.37,88.1258515],[152.36,33.965],[152.35,16.47197962]],[[152.45,18.64964886],[152.46,22.95684113],[152.47,26.0],[152.48,95.96216157],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1745539315128,[[152.39,13.12],[152.38,6.62547277],[152.37,81.563],[152.36,33.965],[152.35,16.47197962]],[[152.45,18.64964886],[152.46,22.95684113],[152.47,26.0],[152.48,95.96216157],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1745539315738,[[152.39,19.68204025],[152.38,0.063],[152.37,82.8751925],[152.36,33.965],[152.35,16.47197962]],[[152.46,22.95684113],[152.47,44.64964886],[152.48,95.96216157],[152.49,32.78903534],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539316041,[[152.39,19.68204025],[152.38,0.063],[152.37,82.8751925],[152.36,33.965],[152.35,16.47197962]],[[152.46,22.95684113],[152.47,44.64964886],[152.48,95.96216157],[152.49,32.78903534],[153.43,50.89650703]]]
["bitfinex","SOLUSD",1745539316832,[[152.39,19.68204025],[152.38,0.063],[152.37,99.28210365],[152.36,33.965],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.48,95.82],[152.49,42.39554685],[152.5,0.14216157]]]
["bitfinex","SOLUSD",1745539317017,[[152.39,20.99406249],[152.38,0.063],[152.37,97.96991115],[152.36,33.965],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.48,95.82],[152.49,42.39554685],[152.5,0.14216157]]]
["bitfinex","SOLUSD",1745539317337,[[152.39,20.99406249],[152.38,0.063],[152.37,97.96991115],[152.36,33.965],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.48,82.7],[152.49,42.39554685],[152.5,0.14216157]]]
["bitfinex","SOLUSD",1745539319361,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,33.965],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.48,82.7],[152.49,42.39554685],[152.5,0.14216157]]]
["bitfinex","SOLUSD",1745539319638,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,33.965],[152.35,0.063]],[[152.46,6.55909746],[152.47,35.04633282],[152.48,82.7],[152.49,26.0],[152.5,0.14216157]]]
["bitfinex","SOLUSD",1745539320017,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,50.3732929],[152.35,0.063]],[[152.46,6.55909746],[152.47,35.04633282],[152.48,82.7],[152.49,26.0],[152.5,0.14216157]]]
["bitfinex","SOLUSD",1745539320324,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,50.3732929],[152.35,0.063]],[[152.46,6.55909746],[152.47,35.04633282],[152.49,26.0],[152.5,82.84216157],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539320517,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,50.3732929],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.49,26.0],[152.5,99.23661996],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539320717,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,50.3732929],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.49,26.0],[152.5,82.84216157],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539321438,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,50.3732929],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.49,26.0],[152.5,82.84216157],[152.76,77.03235652]]]
["bitfinex","SOLUSD",1745539321740,[[152.39,19.68204025],[152.38,1.37505833],[152.37,81.563],[152.36,50.3732929],[152.35,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.48,16.39596827],[152.49,26.0],[152.5,82.84216157]]]
["bitfinex","SOLUSD",1745539323432,[[152.4,1.31201395],[152.39,45.68204025],[152.38,16.46889878],[152.37,81.70516157],[152.36,7.965]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,82.84216157],[152.51,82.91941197],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539323824,[[152.4,1.31201395],[152.39,45.68204025],[152.38,16.46889878],[152.37,81.70516157],[152.36,7.965]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,82.84216157],[152.51,56.91941197],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539324249,[[152.4,1.31201395],[152.39,45.68204025],[152.38,16.46889878],[152.37,81.70516157],[152.36,7.965]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,82.84216157],[152.51,56.91941197],[152.55,1.03]]]
["bitfinex","SOLUSD",1745539324540,[[152.4,7.87336116],[152.39,39.12],[152.38,16.46889878],[152.37,81.70516157],[152.36,7.965]],[[152.48,6.55823714],[152.49,35.04427484],[152.5,82.84216157],[152.51,66.52643542],[152.55,1.03]]]
["bitfinex","SOLUSD",1745539325118,[[152.4,7.87336116],[152.39,39.12],[152.38,16.46889878],[152.37,81.70516157],[152.36,7.965]],[[152.48,6.55823714],[152.49,35.04427484],[152.5,82.84216157],[152.51,66.52643542],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539325830,[[152.4,7.87336116],[152.39,39.12],[152.38,16.46889878],[152.37,81.70516157],[152.36,7.965]],[[152.48,6.55823714],[152.49,35.04427484],[152.5,82.84216157],[152.51,66.52643542],[152.55,1.03]]]
["bitfinex","SOLUSD",1745539326746,[[152.4,6.56134721],[152.39,39.12],[152.38,17.78086822],[152.37,81.70516157],[152.36,7.965]],[[152.48,6.55823714],[152.49,35.04427484],[152.5,82.84216157],[152.51,66.52643542],[152.55,1.03]]]
["bitfinex","SOLUSD",1745539327046,[[152.39,45.68198423],[152.38,1.37496944],[152.37,81.70516157],[152.36,7.965],[152.35,35.1212226]],[[152.47,18.64964886],[152.48,22.95383],[152.49,18.64964886],[152.5,82.84216157],[152.51,66.52643542]]]
["bitfinex","SOLUSD",1745539327344,[[152.39,39.12],[152.38,0.063],[152.37,82.87514979],[152.36,7.965],[152.35,16.47157374]],[[152.47,18.64964886],[152.48,22.95383],[152.5,82.84216157],[152.51,66.52643542],[152.54,1.00000001]]]
["bitfinex","SOLUSD",1745539327554,[[152.39,45.68192401],[152.38,0.063],[152.37,99.28246932],[152.36,7.965],[152.35,0.20516157]],[[152.47,18.64964886],[152.48,22.95383],[152.5,82.84216157],[152.51,66.52643542],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539327847,[[152.39,46.99400907],[152.38,0.063],[152.37,97.97031953],[152.36,7.965],[152.35,0.20516157]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,82.84216157],[152.51,82.91981718],[152.54,1e-08]]]
["bitfinex","SOLUSD",1745539328342,[[152.39,63.399285],[152.38,0.20516157],[152.37,81.563],[152.36,26.61464886],[152.35,0.20516157]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,82.7],[152.51,50.13508176],[152.52,13.26216157]]]
["bitfinex","SOLUSD",1745539328648,[[152.39,63.399285],[152.38,0.20516157],[152.37,81.563],[152.36,26.61464886],[152.35,0.063]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,82.7],[152.51,50.13508176],[152.52,13.26216157]]]
["bitfinex","SOLUSD",1745539328852,[[152.39,63.399285],[152.38,0.20516157],[152.37,81.563],[152.36,26.61464886],[152.35,0.063]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,82.7],[152.51,50.13508176],[152.52,13.12]]]
["bitfinex","SOLUSD",1745539331970,[[152.39,144.899285],[152.38,0.20516157],[152.37,0.063],[152.36,26.61464886],[152.35,0.063]],[[152.48,6.55823714],[152.49,18.64964886],[152.51,50.13508176],[152.52,13.26216157],[152.53,82.7]]]
["bitfinex","SOLUSD",1745539332151,[[152.39,143.58719994],[152.38,0.20516157],[152.37,0.063],[152.36,26.61464886],[152.35,0.063]],[[152.48,6.55823714],[152.49,18.64964886],[152.51,50.13508176],[152.52,13.26216157],[152.53,82.7]]]
["bitfinex","SOLUSD",1745539333266,[[152.42,38.74364901],[152.4,1.72866157],[152.39,120.62],[152.38,0.20516157],[152.37,0.063]],[[152.51,1.5152],[152.53,82.7],[152.54,23.00485424],[152.55,0.03],[152.58,7.97165634]]]
["bitfinex","SOLUSD",1745539333442,[[152.44,0.14216157],[152.43,1.31149718],[152.42,138.89329787],[152.4,20.81216157],[152.39,31.76964886]],[[152.53,82.7],[152.54,23.00485424],[152.55,0.03],[152.58,7.97165634]]]
["bitfinex","SOLUSD",1745539333443,[[152.44,0.14216157],[152.43,1.31149718],[152.42,138.89329787],[152.4,20.81216157],[152.39,31.76964886]],[[152.53,6.55608732],[152.54,1e-08],[152.55,1.6702],[152.56,13.12],[152.57,82.7]]]
["bitfinex","SOLUSD",1745539333768,[[152.46,26.0],[152.45,15.99404758],[152.44,0.14216157],[152.42,112.89329787],[152.4,20.67]],[[152.53,6.55608732],[152.54,1e-08],[152.55,1.6702],[152.56,13.12],[152.57,108.7]]]
["bitfinex","SOLUSD",1745539333943,[[152.45,14.6827],[152.44,26.0],[152.43,1.31135109],[152.42,94.24364901],[152.41,0.14216157]],[[152.53,6.55608732],[152.54,1e-08],[152.55,84.3702],[152.56,13.12],[152.57,26.0]]]
["bitfinex","SOLUSD",1745539334283,[[152.45,14.6827],[152.44,26.0],[152.43,1.31135109],[152.42,94.24364901],[152.41,0.14216157]],[[152.52,18.64964886],[152.53,6.55608732],[152.54,1e-08],[152.55,84.3702],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539334445,[[152.45,13.12],[152.44,26.0],[152.43,1.31135109],[152.42,94.24364901],[152.41,0.14216157]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,1e-08],[152.55,110.51236157],[152.56,45.89574363]]]
["bitfinex","SOLUSD",1745539335040,[[152.46,2.4007722],[152.45,13.12],[152.44,26.0],[152.43,1.31135109],[152.42,94.24364901]],[[152.52,18.64964886],[152.53,22.94630563],[152.54,1e-08],[152.55,110.51236157],[152.56,45.89574363]]]
["bitfinex","SOLUSD",1745539335469,[[152.46,2.4007722],[152.45,13.12],[152.44,32.5598443],[152.43,1.31135109],[152.42,87.6829]],[[152.51,6.55694708],[152.52,18.64964886],[152.53,16.39021831],[152.54,1e-08],[152.55,110.51236157]]]
["bitfinex","SOLUSD",1745539336268,[[152.47,2.4007722],[152.46,6.55890194],[152.45,14.43163769],[152.44,26.0],[152.42,104.08465579]],[[152.51,6.55694708],[152.53,16.39021831],[152.54,1e-08],[152.55,110.51236157],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539336568,[[152.47,2.4007722],[152.45,13.12],[152.44,26.0],[152.43,1.31153488],[152.42,87.6829]],[[152.51,6.55694708],[152.53,16.39021831],[152.54,18.64964887],[152.55,143.28965717],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539336773,[[152.47,2.4007722],[152.45,13.12],[152.44,26.0],[152.43,7.87161174],[152.42,87.6829]],[[152.51,6.55694708],[152.53,16.39021831],[152.54,18.64964887],[152.55,143.28965717],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539337368,[[152.48,2.4007722],[152.45,13.12],[152.44,26.0],[152.43,7.87161174],[152.42,87.6829]],[[152.51,6.55694708],[152.53,16.39021831],[152.54,18.64964887],[152.55,143.28965717],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539337564,[[152.48,2.4007722],[152.44,32.5599043],[152.43,1.31153488],[152.42,100.8029],[152.38,7.86225715]],[[152.53,22.94630563],[152.54,18.64964887],[152.55,143.28965717],[152.56,13.12],[174.7,958.63636364]]]
["bitfinex","SOLUSD",1745539337766,[[152.48,2.4007722],[152.43,1.31153488],[152.42,107.36357685],[152.38,6.86225715],[152.37,11.10232074]],[[152.52,18.79181043],[152.53,105.64630563],[152.54,18.64964887],[152.55,60.58965717],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539337950,[[152.43,26.0],[152.42,107.36357685],[152.41,1.31182591],[152.39,0.14216157],[152.38,0.063]],[[152.52,18.79181043],[152.53,105.64630563],[152.54,1e-08],[152.55,60.4474956],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539338775,[[152.42,94.62],[152.41,6.56108235],[152.4,1.5627],[152.39,0.14216157],[152.38,6.2319]],[[152.52,50.98681043],[152.53,138.42674226],[152.54,1e-08],[152.55,60.4474956],[152.56,13.12]]]
["bitfinex","SOLUSD",1745539338979,[[152.44,2.40582002],[152.42,94.62],[152.41,32.56108235],[152.4,1.5627],[152.39,1.45405048]],[[152.52,50.98681043],[152.53,138.42674226],[152.54,1e-08],[152.55,34.4474956],[152.56,14.12]]]
["bitfinex","SOLUSD",1745539339777,[[152.45,2.40582002],[152.42,101.18074172],[152.41,26.0],[152.4,1.5627],[152.39,17.85932045]],[[152.51,22.94931479],[152.52,50.98681043],[152.53,115.48043663],[152.54,1e-08],[152.55,34.4474956]]]
["bitfinex","SOLUSD",1745539339977,[[152.45,2.40582002],[152.44,6.5596386],[152.42,94.62],[152.41,26.0],[152.4,1.5627]],[[152.51,6.55694708],[152.52,32.195],[152.53,82.7],[152.54,16.5320277],[152.55,34.4474956]]]
["bitfinex","SOLUSD",1745539340148,[[152.45,2.40582002],[152.42,102.49237721],[152.41,26.0],[152.4,1.5627],[152.31,8.95559232]],[[152.51,6.55694708],[152.52,50.84464886],[152.53,82.7],[152.54,0.14216158],[152.55,34.4474956]]]
["bitfinex","SOLUSD",1745539340351,[[152.46,2.40582002],[152.42,102.49251594],[152.41,26.0],[152.4,1.5627],[152.38,22.63729998]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,50.84464886],[152.53,82.7],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539340551,[[152.46,2.40582002],[152.42,94.62],[152.41,32.56093052],[152.4,1.5627],[152.39,1.45388315]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,32.195],[152.53,82.7],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539341250,[[152.47,2.40582002],[152.42,94.62],[152.41,32.56093052],[152.4,1.5627],[152.39,1.45388315]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,32.195],[152.53,82.7],[152.54,0.14216158]]]
["bitfinex","SOLUSD",1745539341975,[[152.48,2.40582002],[152.42,94.62],[152.41,32.56093052],[152.4,1.5627],[152.39,1.45388315]],[[152.49,25.20745592],[152.5,18.64964886],[152.51,16.39236771],[152.52,32.195],[152.53,82.7]]]
["bitfinex","SOLUSD",1745539342177,[[152.48,2.40582002],[152.42,94.62],[152.41,32.56093052],[152.4,1.5627],[152.39,1.45388315]],[[152.49,25.20745592],[152.51,16.39236771],[152.52,32.195],[152.53,82.7],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745539342370,[[152.48,2.40582002],[152.42,94.62],[152.41,32.56093052],[152.4,1.5627],[152.39,1.45388315]],[[152.49,25.20745592],[152.51,16.39236771],[152.52,45.315],[152.53,82.7],[152.56,1.0]]]
["bitfinex","SOLUSD",1745539342578,[[152.43,2.40582002],[152.42,94.62],[152.41,32.56093052],[152.4,1.5627],[152.39,1.45388315]],[[152.49,25.20745592],[152.51,16.39236771],[152.52,45.315],[152.53,82.7],[152.56,1.0]]]
["bitfinex","SOLUSD",1745539343277,[[152.43,2.40582002],[152.42,13.12],[152.4,1.5627],[152.39,1.31172158],[152.38,87.7319]],[[152.48,18.64964886],[152.49,41.60197359],[152.51,82.84216157],[152.52,78.0995308],[152.56,1.0]]]
["bitfinex","SOLUSD",1745539343451,[[152.43,2.40582002],[152.38,100.8519],[152.37,10.10232074],[152.36,2.6217922],[152.35,36.50990694]],[[152.47,0.14216157],[152.48,20.20924886],[152.49,48.95232473],[152.51,82.84216157],[152.52,78.0995308]]]
["bitfinex","SOLUSD",1745539343769,[[152.44,2.40582002],[152.38,100.8519],[152.37,16.66500947],[152.36,2.6217922],[152.35,36.50990694]],[[152.47,0.14216157],[152.48,102.90924886],[152.49,48.95232473],[152.52,53.0995308],[152.54,6.94165635]]]
["bitfinex","SOLUSD",1745539343975,[[152.44,2.40582002],[152.38,100.8519],[152.37,42.66500947],[152.36,2.6217922],[152.35,36.50990694]],[[152.47,0.14216157],[152.48,102.90924886],[152.49,48.95232473],[152.52,53.0995308],[152.54,6.94165635]]]
["bitfinex","SOLUSD",1745539344154,[[152.44,2.40582002],[152.38,100.8519],[152.37,16.66500947],[152.36,2.6217922],[152.35,36.50990694]],[[152.45,18.64964886],[152.46,6.55909746],[152.47,16.53901367],[152.48,84.2596],[152.49,26.0]]]
["bitfinex","SOLUSD",1745539344349,[[152.38,13.183],[152.37,10.10232074],[152.36,2.6217922],[152.35,108.16496437],[152.34,6.5204]],[[152.45,18.64964886],[152.46,48.95684113],[152.47,32.93669574],[152.48,84.2596],[152.49,26.0]]]
["bitfinex","SOLUSD",1745539344581,[[152.38,0.063],[152.37,10.10232074],[152.36,2.6217922],[152.35,108.16496437],[152.34,19.6404]],[[152.45,18.64964886],[152.46,55.3050027],[152.47,45.91453417],[152.48,84.2596],[152.5,1.0]]]
["bitfinex","SOLUSD",1745539344876,[[152.38,0.063],[152.37,10.10232074],[152.36,2.6217922],[152.35,101.60124061],[152.34,26.20440576]],[[152.44,0.14216157],[152.45,18.64964886],[152.46,55.16284113],[152.47,45.91453417],[152.48,84.2596]]]
["bitfinex","SOLUSD",1745539345064,[[152.38,0.063],[152.37,10.10232074],[152.36,1.0185922],[152.35,101.60124061],[152.34,19.6404]],[[152.44,0.14216157],[152.45,101.34964886],[152.46,55.16284113],[152.47,45.91453417],[152.48,2.5596]]]
["bitfinex","SOLUSD",1745539345262,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,36.24392245]],[[152.44,0.14216157],[152.45,101.34964886],[152.46,55.16284113],[152.47,45.91453417],[152.48,2.5596]]]
["bitfinex","SOLUSD",1745539345457,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,36.24392245]],[[152.44,0.14216157],[152.45,101.34964886],[152.46,87.95832847],[152.47,45.91453417],[152.48,2.5596]]]
["bitfinex","SOLUSD",1745539346082,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,36.24392245]],[[152.42,18.64964886],[152.43,22.9613593],[152.44,0.14216157],[152.45,101.34964886],[152.46,65.00148734]]]
["bitfinex","SOLUSD",1745539346261,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,36.24392245]],[[152.42,18.64964886],[152.43,22.9613593],[152.44,0.14216157],[152.45,82.7],[152.46,65.00148734]]]
["bitfinex","SOLUSD",1745539346982,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,26.20460171]],[[152.42,18.64964886],[152.43,22.9613593],[152.44,0.14216157],[152.45,82.7],[152.46,65.00148734]]]
["bitfinex","SOLUSD",1745539347278,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,19.6404]],[[152.42,18.64964886],[152.43,22.9613593],[152.44,0.14216157],[152.45,82.7],[152.46,65.00148734]]]
["bitfinex","SOLUSD",1745539347476,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,26.20464586]],[[152.42,18.64964886],[152.43,22.9613593],[152.44,0.14216157],[152.45,82.7],[152.46,65.00148734]]]
["bitfinex","SOLUSD",1745539347977,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,81.563],[152.34,19.6404]],[[152.42,18.64964886],[152.43,22.9613593],[152.44,0.14216157],[152.45,82.7],[152.46,65.00148734]]]
["bitfinex","SOLUSD",1745539348181,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,19.6404]],[[152.4,18.64964886],[152.41,6.56124926],[152.42,18.64964886],[152.43,99.10097093],[152.44,0.14216157]]]
["bitfinex","SOLUSD",1745539348356,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,19.6404]],[[152.4,18.64964886],[152.41,6.56124926],[152.43,99.10097093],[152.44,0.14216157],[152.54,32.76305049]]]
["bitfinex","SOLUSD",1745539349086,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,19.6404]],[[152.4,18.64964886],[152.41,6.56124926],[152.43,99.10097093],[152.44,0.14216157],[152.53,6.68808189]]]
["bitfinex","SOLUSD",1745539349782,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,19.6404]],[[152.39,6.56211037],[152.41,35.05293023],[152.43,108.7],[152.44,0.14216157],[152.53,6.68808189]]]
["bitfinex","SOLUSD",1745539349954,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063]],[[152.39,25.21175923],[152.41,18.07594294],[152.42,95.82],[152.43,26.0],[152.45,7.94165634]]]
["bitfinex","SOLUSD",1745539351487,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063]],[[152.39,25.21175923],[152.41,18.07594294],[152.42,95.82],[152.43,26.0],[152.45,6.94165634]]]
["bitfinex","SOLUSD",1745539351784,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063]],[[152.39,25.21175923],[152.41,18.07594294],[152.42,95.82],[152.43,26.0],[152.45,7.94165634]]]
["bitfinex","SOLUSD",1745539352488,[[152.38,0.063],[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063]],[[152.39,25.21175923],[152.41,18.07594294],[152.42,95.82],[152.43,26.0],[152.45,6.94165634]]]
["bitfinex","SOLUSD",1745539352783,[[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063],[152.3,13.12]],[[152.39,25.21175923],[152.41,18.07594294],[152.42,95.82],[152.43,26.0],[152.45,6.94165634]]]
["bitfinex","SOLUSD",1745539352784,[[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063],[152.3,13.12]],[[152.38,18.79181043],[152.39,6.70427194],[152.4,32.1201],[152.41,17.93378137],[152.42,128.62496284]]]
["bitfinex","SOLUSD",1745539352951,[[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063],[152.3,13.12]],[[152.38,18.79181043],[152.39,6.56211037],[152.4,32.1201],[152.41,17.93378137],[152.42,128.62496284]]]
["bitfinex","SOLUSD",1745539353154,[[152.37,0.063],[152.36,1.0185922],[152.35,0.063],[152.34,0.063],[152.31,0.063]],[[152.38,18.79181043],[152.39,6.56211037],[152.4,114.8201],[152.41,17.93378137],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539354082,[[152.37,0.063],[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.22,2.0485922]],[[152.38,0.14216157],[152.39,25.21175923],[152.4,114.8201],[152.41,17.93378137],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539354290,[[152.37,0.063],[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.24,59.98508746]],[[152.38,18.79181043],[152.39,6.56211037],[152.4,114.8201],[152.41,17.93378137],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539354466,[[152.37,0.063],[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.25,9.18337587]],[[152.38,6.70470258],[152.4,114.8201],[152.41,17.93378137],[152.42,45.92496284],[152.65,20.72241896]]]
["bitfinex","SOLUSD",1745539354884,[[152.37,0.063],[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.25,9.18337587]],[[152.38,6.70470258],[152.39,18.64964886],[152.4,114.8201],[152.41,21.14174916],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539355257,[[152.37,0.063],[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.25,9.18337587]],[[152.38,6.70470258],[152.39,18.64964886],[152.4,114.8201],[152.41,23.11182527],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539356699,[[152.37,0.063],[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.29,8.0539]],[[152.38,6.70470258],[152.39,18.64964886],[152.4,114.8201],[152.41,23.11182527],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539356871,[[152.37,0.063],[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.29,14.62029094]],[[152.38,6.70470258],[152.39,18.64964886],[152.4,114.8201],[152.41,23.11182527],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539358661,[[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.29,1.6091],[152.26,100.6938]],[[152.37,18.79181043],[152.38,23.11105511],[152.39,18.64964886],[152.4,114.8201],[152.41,10.01658637]]]
["bitfinex","SOLUSD",1745539358962,[[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.29,1.6091],[152.27,6.56717602]],[[152.37,18.79181043],[152.38,22.96889354],[152.4,114.8201],[152.41,10.01658637],[152.42,45.92496284]]]
["bitfinex","SOLUSD",1745539359160,[[152.35,0.063],[152.34,0.063],[152.31,0.063],[152.29,1.6091],[152.27,6.56717602]],[[152.37,18.79181043],[152.38,22.96889354],[152.4,114.8201],[152.41,10.01658637],[152.42,46.92496284]]]
["bitfinex","SOLUSD",1745539359366,[[152.35,1e-08],[152.34,0.063],[152.31,0.063],[152.29,0.063],[152.25,1.5632]],[[152.36,31.76964886],[152.37,127.49181043],[152.38,22.96889354],[152.4,32.1201],[152.41,10.01658637]]]
["bitfinex","SOLUSD",1745539359571,[[152.34,0.063],[152.31,0.063],[152.29,0.063],[152.25,1.5632]],[[152.36,31.76964886],[152.37,127.49181043],[152.38,22.96889354],[152.4,32.1201],[152.41,10.01658637]]]
["bitfinex","SOLUSD",1745539359572,[[152.34,1e-08],[152.31,0.063],[152.29,0.063],[152.26,19.1938],[152.25,1.5632]],[[152.35,127.49181043],[152.36,31.76964886],[152.37,26.0],[152.38,22.96889354],[152.4,14.06175634]]]
["bitfinex","SOLUSD",1745539359858,[[152.31,0.063],[152.29,0.063],[152.26,6.0738],[152.25,1.5632],[152.23,318.79171305]],[[152.33,26.0],[152.35,101.49181043],[152.36,13.12],[152.38,56.78159861],[152.4,13.06175634]]]
["bitfinex","SOLUSD",1745539360063,[[152.31,0.063],[152.29,0.063],[152.26,6.0738],[152.25,1.5632],[152.23,318.79171305]],[[152.33,26.0],[152.35,103.04131043],[152.36,13.12],[152.38,56.78159861],[152.4,13.06175634]]]
["bitfinex","SOLUSD",1745539360469,[[152.31,0.063],[152.29,0.063],[152.26,6.0738],[152.25,1.5632],[152.23,312.223]],[[152.33,26.0],[152.35,103.04131043],[152.36,13.12],[152.38,50.2190576],[152.4,13.06175634]]]
["bitfinex","SOLUSD",1745539360675,[[152.31,0.063],[152.29,0.063],[152.26,6.0738],[152.25,1.5632],[152.24,1.31339133]],[[152.33,51.21434392],[152.35,100.8013644],[152.36,13.12],[152.38,32.81270507],[152.4,14.06175634]]]
["bitfinex","SOLUSD",1745539360894,[[152.31,0.063],[152.29,0.063],[152.27,1.31318713],[152.26,12.6413537],[152.25,1.70536157]],[[152.34,6.56439751],[152.37,18.64964886],[152.38,42.40719382],[152.39,14.6753],[152.4,88.8201]]]
["bitfinex","SOLUSD",1745539361274,[[152.31,0.063],[152.29,0.063],[152.27,1.31318713],[152.26,12.6413537],[152.25,1.70536157]],[[152.34,6.56439751],[152.37,18.64964886],[152.38,42.40719382],[152.39,14.81746157],[152.4,88.8201]]]
["bitfinex","SOLUSD",1745539361477,[[152.31,0.063],[152.29,0.063],[152.27,1.31318713],[152.26,12.6413537],[152.25,18.12559929]],[[152.34,6.56439751],[152.37,18.64964886],[152.38,42.40719382],[152.39,14.81746157],[152.4,88.8201]]]
["bitfinex","SOLUSD",1745539362081,[[152.31,0.063],[152.29,0.063],[152.27,1.31318713],[152.26,12.6413537],[152.25,18.12559929]],[[152.36,6.56340246],[152.37,18.64964886],[152.38,42.40719382],[152.39,14.81746157],[152.4,88.8201]]]
["bitfinex","SOLUSD",1745539363099,[[152.31,0.063],[152.29,0.063],[152.28,6.62985053],[152.27,40.43318713],[152.26,6.0738]],[[152.36,6.56340246],[152.37,18.64964886],[152.38,42.40719382],[152.39,14.81746157],[152.4,88.8201]]]
["bitfinex","SOLUSD",1745539364176,[[152.31,0.063],[152.29,0.063],[152.28,6.62985053],[152.27,121.93318713],[152.26,6.0738]],[[152.36,6.56340246],[152.37,18.64964886],[152.38,42.40719382],[152.39,14.81746157],[152.4,88.8201]]]
["bitfinex","SOLUSD",1745539364401,[[152.33,7.7507],[152.32,26.063],[152.31,1.37595456],[152.29,81.70516157],[152.28,41.69662573]],[[152.44,82.7],[152.45,1.5675],[152.46,39.03498734],[152.48,205.66],[152.5,32.78853765]]]
["bitfinex","SOLUSD",1745539364596,[[152.33,22.18365456],[152.32,107.563],[152.31,0.063],[152.29,0.20516157],[152.28,42.69662573]],[[152.43,6.56038837],[152.44,82.7],[152.45,14.6875],[152.46,39.03498734],[152.47,5.11814627]]]
["bitfinex","SOLUSD",1745539364791,[[152.33,22.18365456],[152.32,107.563],[152.31,0.063],[152.29,0.20516157],[152.28,42.69662573]],[[152.43,6.56038837],[152.44,82.7],[152.45,40.6875],[152.46,39.03498734],[152.47,5.11814627]]]
["bitfinex","SOLUSD",1745539365306,[[152.33,22.18365456],[152.32,107.563],[152.31,0.063],[152.29,0.20516157],[152.28,41.69662573]],[[152.42,18.64964886],[152.43,6.56038837],[152.44,82.7],[152.45,40.6875],[152.46,39.03498734]]]
["bitfinex","SOLUSD",1745539365606,[[152.34,2.39232956],[152.33,22.18365456],[152.32,107.563],[152.31,0.063],[152.29,0.20516157]],[[152.42,18.64964886],[152.43,6.56038837],[152.44,82.7],[152.45,40.82966157],[152.46,6.2395]]]
["bitfinex","SOLUSD",1745539365902,[[152.34,2.39232956],[152.33,22.18365456],[152.32,107.563],[152.31,0.063],[152.29,0.20516157]],[[152.42,18.64964886],[152.43,6.56038837],[152.44,82.7],[152.45,40.6875],[152.46,6.2395]]]
["bitfinex","SOLUSD",1745539366199,[[152.34,2.39232956],[152.33,22.18365456],[152.32,107.563],[152.31,0.063],[152.29,0.20516157]],[[152.42,18.64964886],[152.43,6.56038837],[152.44,82.7],[152.45,40.82966157],[152.46,6.2395]]]
["bitfinex","SOLUSD",1745539366403,[[152.34,2.39232956],[152.33,22.18365456],[152.32,107.563],[152.31,0.063],[152.29,0.20516157]],[[152.42,18.64964886],[152.43,6.56038837],[152.44,82.7],[152.45,40.6875],[152.46,22.63817079]]]
["bitfinex","SOLUSD",1745539366581,[[152.35,6.56383327],[152.34,2.39232956],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373]],[[152.42,25.21086322],[152.44,82.7],[152.45,40.6875],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539366782,[[152.35,6.56383327],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[151.89,23.32120141]],[[152.42,25.21086322],[152.44,82.7],[152.45,14.82966157],[152.46,22.63817079],[152.51,19.65547688]]]
["bitfinex","SOLUSD",1745539366982,[[152.35,6.56383327],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[151.89,23.32120141]],[[152.42,25.21086322],[152.44,82.7],[152.45,14.82966157],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539367185,[[152.35,6.56383327],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[152.18,167.24402009]],[[152.42,25.21086322],[152.44,82.7],[152.45,40.82966157],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539367506,[[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[152.18,167.24402009]],[[152.42,25.21086322],[152.44,82.7],[152.45,40.82966157],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539367507,[[152.34,6.56426414],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[152.25,10.10232074]],[[152.42,25.21086322],[152.44,82.7],[152.45,40.82966157],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539368107,[[152.34,6.56426414],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[152.25,10.10232074]],[[152.42,25.11086322],[152.44,82.7],[152.45,40.82966157],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539368905,[[152.34,6.56426414],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[152.25,0.063]],[[152.42,25.11086322],[152.44,82.7],[152.45,40.82966157],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539369217,[[152.36,7.58175604],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373],[152.25,0.063]],[[152.42,25.11086322],[152.44,82.7],[152.45,40.82966157],[152.46,22.63817079],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539369897,[[152.36,1.0185922],[152.35,6.56374229],[152.33,22.18365456],[152.32,107.563],[152.31,16.47605373]],[[152.42,25.11086322],[152.44,99.10003021],[152.45,40.82966157],[152.46,6.2395],[152.48,3.34293318]]]
["bitfinex","SOLUSD",1745539371109,[[152.36,7.58196955],[152.33,38.5951713],[152.32,107.563],[152.31,0.063],[135.53,0.48295455]],[[152.42,25.11086322],[152.44,99.10003021],[152.45,40.82966157],[152.46,6.2395],[152.48,3.34293318]]]
["bitfinex","SOLUSD",1745539371704,[[152.36,7.58196955],[152.35,26.0],[152.33,38.5951713],[152.32,107.70516157],[152.31,18.71264886]],[[152.44,6.55995801],[152.45,39.15],[152.46,82.7],[152.47,16.53939403],[152.49,1.6543]]]
["bitfinex","SOLUSD",1745539371890,[[152.36,8.89421394],[152.35,42.40880666],[152.33,20.8707],[152.32,114.53038408],[152.31,19.71264886]],[[152.45,19.70967872],[152.46,101.34964886],[152.47,16.39723246],[152.49,1.6543],[153.74,0.99]]]
["bitfinex","SOLUSD",1745539372223,[[152.36,8.89421394],[152.35,42.40880666],[152.33,20.8707],[152.32,114.53038408],[152.31,26.51190601]],[[152.45,6.58967872],[152.46,101.34964886],[152.47,16.39723246],[152.48,26.0],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539372517,[[152.37,2.39176223],[152.36,8.89421394],[152.35,42.40880666],[152.33,20.8707],[152.32,114.53038408]],[[152.45,6.58967872],[152.46,101.34964886],[152.47,16.39723246],[152.48,26.14216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539372716,[[152.37,2.39176223],[152.36,90.39421394],[152.35,42.40880666],[152.33,20.8707],[152.32,33.03038408]],[[152.45,6.58967872],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539372894,[[152.37,2.39176223],[152.36,83.83083659],[152.35,42.40880666],[152.33,20.8707],[152.32,33.03038408]],[[152.45,6.58967872],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539373094,[[152.37,2.39176223],[152.36,90.39412486],[152.35,26.0],[152.33,20.8707],[152.32,16.61717833]],[[152.44,18.64964886],[152.45,6.58967872],[152.47,16.39723246],[152.48,108.84216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539373293,[[152.36,90.39412486],[152.35,26.0],[152.33,20.8707],[152.32,16.61717833],[152.08,60.26630436]],[[152.44,18.64964886],[152.45,6.58967872],[152.47,16.39723246],[152.48,108.84216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539374217,[[152.36,90.39412486],[152.35,26.0],[152.33,20.8707],[152.32,16.61717833],[152.18,0.063]],[[152.44,18.64964886],[152.45,6.58967872],[152.47,16.39723246],[152.48,108.84216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539374421,[[152.36,90.39412486],[152.35,26.0],[152.33,20.8707],[152.32,16.61717833],[152.27,18.22844252]],[[152.43,6.56038837],[152.45,0.03],[152.47,16.39723246],[152.48,108.84216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539374914,[[152.36,90.39423972],[152.35,26.0],[152.34,16.41036806],[152.33,20.8707],[152.32,0.20516157]],[[152.43,6.56038837],[152.45,18.67964886],[152.47,16.39723246],[152.48,108.84216157],[152.49,14.7743]]]
["bitfinex","SOLUSD",1745539375115,[[152.36,90.39423972],[152.35,26.0],[152.34,16.41036806],[152.33,20.8707],[152.32,0.20516157]],[[152.44,6.56002761],[152.45,0.03],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157]]]
["bitfinex","SOLUSD",1745539375908,[[152.36,106.80274588],[152.35,26.0],[152.33,20.8707],[152.32,0.20516157],[152.22,42.46000924]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539376324,[[152.37,2.3921553],[152.36,106.80274588],[152.35,26.0],[152.33,20.8707],[152.32,0.20516157]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539376914,[[152.38,6.56254101],[152.37,2.3921553],[152.36,100.23945761],[152.35,26.0],[152.33,20.8707]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539377120,[[152.38,6.56254101],[152.36,100.23945761],[152.35,26.0],[152.33,20.8707],[151.08,0.99]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539377531,[[152.37,6.56284134],[152.36,83.83095145],[152.35,26.0],[152.33,37.28162365],[152.22,9.58439635]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539378136,[[152.37,6.56284134],[152.36,83.83095145],[152.35,26.0],[152.33,37.28162365],[152.26,28.46703725]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539378535,[[152.37,6.56284134],[152.36,83.83095145],[152.35,42.40942721],[152.33,20.8707],[152.26,28.46703725]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539379740,[[152.37,6.56284134],[152.36,83.83095145],[152.35,42.40942721],[152.33,20.8707],[152.26,8.42879664]],[[152.45,6.58966925],[152.46,18.64964886],[152.47,16.39723246],[152.48,108.84216157],[152.5,5.10746013]]]
["bitfinex","SOLUSD",1745539380532,[[152.38,1.31220605],[152.37,22.97027062],[152.36,82.5185922],[152.35,26.14216157],[152.33,19.2352]],[[152.45,0.03],[152.46,25.20889236],[152.48,108.84216157],[152.5,16.39420449],[152.51,9.71679172]]]
["bitfinex","SOLUSD",1745539380716,[[152.39,1.6401],[152.38,1.31220605],[152.37,22.97027062],[152.36,82.5185922],[152.35,26.14216157]],[[152.45,0.03],[152.46,25.20889236],[152.48,108.84216157],[152.51,9.71679172],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745539380914,[[152.36,1.0185922],[152.32,83.2031],[152.31,29.76422311],[152.26,9.42879664],[152.22,9.58439635]],[[152.41,18.64964886],[152.42,26.0],[152.44,1.67386157],[152.45,6.5585],[152.46,55.75247451]]]
["bitfinex","SOLUSD",1745539381118,[[152.36,1.0185922],[152.32,84.5156772],[152.31,22.96496596],[152.29,31.83264886],[152.27,11.10232074]],[[152.43,18.64964886],[152.44,27.67386157],[152.45,6.5585],[152.46,22.95698717],[152.48,83.7]]]
["bitfinex","SOLUSD",1745539381338,[[152.36,1.0185922],[152.35,6.56342245],[152.32,84.65783877],[152.31,22.96496596],[152.29,31.83264886]],[[152.43,18.64964886],[152.44,27.5317],[152.45,6.5585],[152.46,23.09914874],[152.48,82.7]]]
["bitfinex","SOLUSD",1745539381512,[[152.36,7.58198197],[152.35,27.31236764],[152.33,42.41152981],[152.32,83.34526157],[152.31,6.5521]],[[152.44,1.5317],[152.45,6.5585],[152.46,23.09914874],[152.48,82.7],[152.52,1.03]]]
["bitfinex","SOLUSD",1745539381712,[[152.36,1.0185922],[152.35,115.37619404],[152.32,1.84526157],[152.31,6.5521],[152.3,1.0]],[[152.44,18.64964886],[152.45,18.67964886],[152.46,6.70140507],[152.47,26.0],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539381937,[[152.36,1.0185922],[152.35,115.37619404],[152.34,13.12],[152.32,1.84526157],[152.31,6.5521]],[[152.44,18.64964886],[152.45,0.03],[152.46,6.70140507],[152.47,26.0],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539382245,[[152.36,1.0185922],[152.35,108.81236764],[152.34,19.68417361],[152.32,1.84526157],[152.31,6.5521]],[[152.44,18.64964886],[152.45,0.03],[152.46,23.09914874],[152.47,26.0],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539382414,[[152.36,1.0185922],[152.35,107.5],[152.34,19.68422655],[152.33,1.31232903],[152.32,1.84526157]],[[152.44,6.55995801],[152.45,18.67964886],[152.46,16.39774367],[152.47,26.0],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539382734,[[152.36,1.0185922],[152.35,107.5],[152.34,19.68422655],[152.33,1.31232903],[152.32,1.84526157]],[[152.44,6.55995801],[152.45,18.67964886],[152.46,16.53990524],[152.47,26.0],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539383039,[[152.36,1.0185922],[152.35,107.5],[152.34,19.68422655],[152.33,1.31232903],[152.32,1.84526157]],[[152.43,18.64964886],[152.44,22.95985305],[152.45,0.03],[152.46,0.14216157],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539383741,[[152.36,1.0185922],[152.35,107.5],[152.34,13.12],[152.33,1.31232903],[152.32,1.84526157]],[[152.43,18.64964886],[152.44,22.95985305],[152.45,0.03],[152.46,26.14216157],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539384046,[[152.36,1.0185922],[152.35,107.5],[152.34,19.68422909],[152.33,1.31232903],[152.32,1.84526157]],[[152.43,18.64964886],[152.44,22.95985305],[152.45,0.03],[152.46,26.14216157],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539384339,[[152.36,1.0185922],[152.35,114.06376945],[152.34,13.12],[152.33,1.31232903],[152.32,1.84526157]],[[152.43,18.64964886],[152.44,22.95985305],[152.45,0.03],[152.46,26.14216157],[152.48,1.5277]]]
["bitfinex","SOLUSD",1745539384747,[[152.36,1.0185922],[152.35,114.06376945],[152.34,13.12],[152.33,1.31232903],[152.32,1.84526157]],[[152.42,6.56081879],[152.43,18.64964886],[152.44,16.39989504],[152.45,0.03],[152.46,26.14216157]]]
["bitfinex","SOLUSD",1745539384949,[[152.36,1.0185922],[152.35,115.37614804],[152.34,13.12],[152.32,1.84526157],[152.29,19.71264886]],[[152.42,6.56081879],[152.43,18.64964886],[152.44,16.39989504],[152.45,0.03],[152.46,26.14216157]]]
["bitfinex","SOLUSD",1745539385119,[[152.36,1.0185922],[152.35,115.37614804],[152.34,13.12],[152.32,18.25790485],[152.29,19.71264886]],[[152.42,6.56081879],[152.44,16.39989504],[152.45,18.67964886],[152.46,26.14216157],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539385535,[[152.36,1.0185922],[152.35,108.81237859],[152.34,19.68416609],[152.32,18.25790485],[152.29,19.71264886]],[[152.42,6.56081879],[152.44,16.39989504],[152.45,18.67964886],[152.46,26.14216157],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539385748,[[152.36,1.0185922],[152.35,115.37608346],[152.34,13.12],[152.32,18.25790485],[152.29,19.71264886]],[[152.42,6.56081879],[152.44,16.39989504],[152.45,18.67964886],[152.46,26.14216157],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539385914,[[152.36,7.58190813],[152.35,108.81237859],[152.34,13.12],[152.32,36.90755371],[152.29,19.71264886]],[[152.45,18.67964886],[152.46,26.0],[152.47,16.3975872],[152.48,1.66986157],[152.52,1.03]]]
["bitfinex","SOLUSD",1745539386237,[[152.37,7.95926466],[152.36,7.58190813],[152.35,107.64216157],[152.34,29.53056257],[152.32,20.35274886]],[[152.44,6.55995801],[152.45,0.03],[152.46,26.0],[152.47,35.04723606],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539386755,[[152.37,6.647],[152.36,1.0185922],[152.35,108.81214815],[152.34,19.68392366],[152.33,0.14216157]],[[152.45,0.03],[152.46,26.0],[152.47,35.04723606],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539386756,[[152.37,6.647],[152.36,1.0185922],[152.35,108.81214815],[152.34,19.68392366],[152.33,0.14216157]],[[152.45,6.58952771],[152.46,26.0],[152.47,18.64964886],[152.48,84.36986157],[152.58,32.30095435]]]
["bitfinex","SOLUSD",1745539387038,[[152.37,6.647],[152.36,1.0185922],[152.35,108.81214815],[152.34,19.68392366],[152.33,0.14216157]],[[152.44,18.64964886],[152.45,6.58952771],[152.46,26.0],[152.48,84.36986157],[152.58,32.30095435]]]
["bitfinex","SOLUSD",1745539387245,[[152.37,6.647],[152.36,1.0185922],[152.35,115.37581811],[152.34,13.12],[152.33,0.14216157]],[[152.44,16.39989504],[152.45,6.58952771],[152.46,44.64964886],[152.48,84.36986157],[152.57,65.63970822]]]
["bitfinex","SOLUSD",1745539387734,[[152.38,2.40207907],[152.36,1.0185922],[152.35,108.81214815],[152.34,13.12],[152.33,6.78916157]],[[152.44,35.0495439],[152.45,6.58952771],[152.46,26.0],[152.48,84.36986157],[152.57,65.63970822]]]
["bitfinex","SOLUSD",1745539388126,[[152.38,2.40207907],[152.36,1.0185922],[152.35,115.37571733],[152.34,13.12],[152.33,6.78916157]],[[152.44,35.0495439],[152.45,6.58952771],[152.46,26.0],[152.48,84.36986157],[152.57,65.63970822]]]
["bitfinex","SOLUSD",1745539388433,[[152.36,1.0185922],[152.35,108.81214815],[152.34,13.12],[152.33,13.3537229],[152.32,1.7031]],[[152.43,18.64964886],[152.44,35.0495439],[152.45,6.58952771],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539388642,[[152.36,1.0185922],[152.35,107.5],[152.34,13.12],[152.33,13.3537229],[152.32,1.7031]],[[152.43,18.64964886],[152.44,16.39989504],[152.45,6.58952771],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539388846,[[152.36,1.0185922],[152.35,107.5],[152.34,13.12],[152.33,14.6661497],[152.32,1.7031]],[[152.43,18.64964886],[152.44,16.39989504],[152.45,6.58952771],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539389039,[[152.36,1.0185922],[152.35,107.5],[152.34,14.4324267],[152.33,13.3537229],[152.32,1.7031]],[[152.42,6.56081879],[152.44,16.39989504],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539389243,[[152.37,2.40363117],[152.36,1.0185922],[152.35,107.5],[152.34,20.99657093],[152.33,6.78916157]],[[152.42,6.56081879],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539389540,[[152.37,2.40363117],[152.36,2.33097336],[152.35,107.5],[152.34,13.12],[152.33,6.78916157]],[[152.42,6.56081879],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539389837,[[152.37,2.40363117],[152.36,2.33097336],[152.35,114.06343054],[152.34,13.12],[152.33,6.78916157]],[[152.42,6.56081879],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539390148,[[152.36,8.89434795],[152.35,107.5],[152.34,13.12],[152.33,6.78916157],[152.2,32.88123487]],[[152.42,6.56081879],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539390443,[[152.36,8.89434795],[152.35,107.5],[152.34,13.12],[152.33,6.78916157],[152.29,1.063]],[[152.42,6.56081879],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539390832,[[152.36,8.89434795],[152.35,107.5],[152.34,13.12],[152.33,6.78916157],[152.3,19.64964886]],[[152.42,6.56081879],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539391249,[[152.36,8.89434795],[152.35,107.5],[152.34,13.12],[152.33,6.78916157],[152.3,18.64964886]],[[152.43,6.56038837],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539391548,[[152.37,2.40402928],[152.36,8.89434795],[152.35,107.5],[152.34,13.12],[152.33,6.78916157]],[[152.43,6.56038837],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539392224,[[152.38,2.40402928],[152.36,2.33097336],[152.35,114.06374419],[152.34,13.12],[152.33,6.78916157]],[[152.43,6.56038837],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539393222,[[152.37,2.40402928],[152.36,2.33097336],[152.35,114.06374419],[152.34,13.12],[152.33,6.78916157]],[[152.43,6.56038837],[152.44,35.0495439],[152.45,0.03],[152.46,26.0],[152.48,84.36986157]]]
["bitfinex","SOLUSD",1745539393624,[[152.37,2.40402928],[152.36,1.0185922],[152.35,81.5],[152.34,13.12],[152.33,6.647]],[[152.42,18.64964886],[152.43,22.9613593],[152.44,18.64964886],[152.45,32.9705198],[152.46,26.0]]]
["bitfinex","SOLUSD",1745539393845,[[152.37,2.40402928],[152.36,1.0185922],[152.35,81.5],[152.34,39.12],[152.33,13.21140672]],[[152.42,18.64964886],[152.43,22.9613593],[152.45,32.9705198],[152.46,26.0],[152.48,84.2277]]]
["bitfinex","SOLUSD",1745539394152,[[152.37,2.40402928],[152.36,1.0185922],[152.35,81.5],[152.34,39.12],[152.33,6.647]],[[152.42,18.64964886],[152.43,22.9613593],[152.45,32.9705198],[152.46,26.0],[152.48,84.2277]]]
["bitfinex","SOLUSD",1745539394652,[[152.37,2.40402928],[152.36,1.0185922],[152.35,81.5],[152.34,39.12],[152.33,13.21152307]],[[152.42,18.64964886],[152.43,22.9613593],[152.45,32.9705198],[152.46,26.0],[152.48,84.2277]]]
["bitfinex","SOLUSD",1745539395545,[[152.37,2.40402928],[152.36,1.0185922],[152.35,81.5],[152.34,39.12],[152.33,6.647]],[[152.41,22.96437241],[152.42,18.64964886],[152.45,32.9705198],[152.46,26.0],[152.48,84.2277]]]
["bitfinex","SOLUSD",1745539395751,[[152.37,2.40402928],[152.36,1.0185922],[152.35,81.5],[152.34,26.0],[152.33,6.647]],[[152.41,22.96437241],[152.44,31.76964886],[152.45,115.6705198],[152.46,26.0],[152.48,2.5277]]]
["bitfinex","SOLUSD",1745539395925,[[152.37,2.40402928],[152.36,1.0185922],[152.32,0.063],[152.31,81.563],[152.3,13.12]],[[152.4,44.64964886],[152.41,22.96437241],[152.42,8.00846157],[152.44,96.82],[152.45,32.82835823]]]
["bitfinex","SOLUSD",1745539396255,[[152.32,0.063],[152.31,0.063],[152.3,13.12],[152.27,306.28124061],[152.26,6.63056475]],[[152.36,18.64964886],[152.37,26.0],[152.39,82.84216157],[152.4,44.64964886],[152.41,55.77061871]]]
["bitfinex","SOLUSD",1745539396419,[[152.32,0.063],[152.31,0.063],[152.3,13.12],[152.27,306.28124061],[152.26,6.63056475]],[[152.36,18.64964886],[152.37,26.0],[152.39,95.96216157],[152.41,55.77061871],[152.46,5.2570755]]]
["bitfinex","SOLUSD",1745539396623,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.27,332.28124061],[152.26,25.98976475]],[[152.36,18.64964886],[152.37,26.0],[152.39,95.96216157],[152.41,55.77061871],[152.46,5.2570755]]]
["bitfinex","SOLUSD",1745539397255,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,312.243]],[[152.36,18.64964886],[152.37,26.0],[152.39,95.96216157],[152.41,55.77061871],[152.46,5.2570755]]]
["bitfinex","SOLUSD",1745539397426,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,292.81025238]],[[152.36,18.64964886],[152.37,26.0],[152.39,95.96216157],[152.41,55.77061871],[152.42,7.8663]]]
["bitfinex","SOLUSD",1745539397742,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,312.243]],[[152.35,6.56383327],[152.36,35.05849872],[152.37,26.0],[152.39,95.96216157],[152.41,32.8062463]]]
["bitfinex","SOLUSD",1745539398137,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,312.243]],[[152.34,18.64964886],[152.35,22.97341646],[152.36,18.64964886],[152.37,26.0],[152.39,95.96216157]]]
["bitfinex","SOLUSD",1745539398347,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,312.243]],[[152.34,18.64964886],[152.35,22.97341646],[152.37,26.0],[152.39,95.96216157],[152.62,0.87895151]]]
["bitfinex","SOLUSD",1745539398955,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,318.81027764]],[[152.34,18.64964886],[152.35,22.97341646],[152.37,26.0],[152.39,95.96216157],[152.62,0.87895151]]]
["bitfinex","SOLUSD",1745539399755,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,312.243]],[[152.33,6.56469506],[152.34,18.64964886],[152.35,16.40958319],[152.37,26.0],[152.39,95.96216157]]]
["bitfinex","SOLUSD",1745539402142,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,107.563]],[[152.33,6.56469506],[152.34,18.64964886],[152.35,16.40958319],[152.37,26.0],[152.39,95.96216157]]]
["bitfinex","SOLUSD",1745539402451,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,1.6691],[152.27,107.563]],[[152.33,6.56469506],[152.34,18.64964886],[152.35,16.40958319],[152.37,26.0],[152.38,82.7]]]
["bitfinex","SOLUSD",1745539403065,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563]],[[152.33,25.21434392],[152.34,18.64964886],[152.35,16.40958319],[152.36,1.79796157],[152.37,26.0]]]
["bitfinex","SOLUSD",1745539403365,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563]],[[152.33,25.21434392],[152.35,16.40958319],[152.36,1.79796157],[152.37,26.0]]]
["bitfinex","SOLUSD",1745539403366,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563]],[[152.33,25.21434392],[152.35,16.40958319],[152.36,8.15016157],[152.37,26.0],[152.39,13.12]]]
["bitfinex","SOLUSD",1745539407660,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563]],[[152.33,25.21434392],[152.35,16.40958319],[152.36,8.15016157],[152.37,26.0],[152.39,14.12]]]
["bitfinex","SOLUSD",1745539408176,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,0.063],[152.27,0.063]],[[152.33,25.21434392],[152.35,99.10958319],[152.36,8.15016157],[152.37,26.0],[152.38,32.8147625]]]
["bitfinex","SOLUSD",1745539408669,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,0.063],[152.27,0.063]],[[152.33,6.56469506],[152.34,18.64964886],[152.35,99.10958319],[152.36,1.79796157],[152.37,26.0]]]
["bitfinex","SOLUSD",1745539408874,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,6.2399],[152.27,33.94334685]],[[152.35,82.7],[152.38,35.056584],[152.4,7.996],[152.44,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539409047,[[152.32,0.063],[152.31,0.063],[152.29,6.62941933],[152.28,6.2399],[152.27,27.37614845]],[[152.35,89.26398807],[152.38,35.056584],[152.4,8.13816157],[152.42,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539409244,[[152.32,0.063],[152.31,0.063],[152.29,6.62941933],[152.28,6.2399],[152.27,27.37614845]],[[152.35,89.26398807],[152.38,61.056584],[152.4,8.13816157],[152.42,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539409469,[[152.32,0.063],[152.31,0.063],[152.29,6.62941933],[152.28,6.2399],[152.27,27.37614845]],[[152.35,89.26398807],[152.38,61.056584],[152.4,7.996],[152.44,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539409656,[[152.32,0.063],[152.31,0.063],[152.29,6.62941933],[152.28,6.2399],[152.27,27.37614845]],[[152.35,89.26398807],[152.38,61.056584],[152.4,8.13816157],[152.42,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539410075,[[152.32,0.063],[152.31,0.063],[152.29,6.62941933],[152.28,6.2399],[152.27,27.37614845]],[[152.35,89.26398807],[152.38,61.056584],[152.4,8.13816157],[152.44,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539410553,[[152.32,0.063],[152.31,0.063],[152.29,6.62941933],[152.28,6.2399],[152.27,27.37614845]],[[152.35,89.26398807],[152.38,61.056584],[152.4,8.13816157],[152.42,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539410979,[[152.32,0.063],[152.31,0.063],[152.29,6.62941933],[152.28,6.2399],[152.27,27.37614845]],[[152.35,89.26398807],[152.38,61.056584],[152.4,8.13816157],[152.44,1.0],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539411178,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,6.2399],[152.27,32.63001505]],[[152.35,89.26398807],[152.38,61.056584],[152.4,8.13816157],[152.48,32.78141134]]]
["bitfinex","SOLUSD",1745539411179,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,6.2399],[152.27,32.63001505]],[[152.35,89.26398807],[152.36,16.40856103],[152.38,44.64964886],[152.4,8.13816157],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539411780,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,12.80671606],[152.27,26.063]],[[152.35,89.26398807],[152.36,16.40856103],[152.38,44.64964886],[152.4,8.13816157],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539414081,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,12.80671606],[152.27,107.563]],[[152.36,16.40856103],[152.37,6.56297171],[152.38,44.64964886],[152.39,95.82],[152.4,8.13816157]]]
["bitfinex","SOLUSD",1745539414583,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,6.2399],[152.27,114.13012188]],[[152.35,18.64964886],[152.36,16.40856103],[152.37,6.56297171],[152.38,26.0],[152.39,95.82]]]
["bitfinex","SOLUSD",1745539416483,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,12.80674043],[152.27,107.563]],[[152.34,6.56426414],[152.35,18.64964886],[152.36,16.40856103],[152.38,26.0],[152.39,95.82]]]
["bitfinex","SOLUSD",1745539417561,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,14.11976715],[152.27,107.563]],[[152.36,18.64964886],[152.37,25.21262057],[152.38,26.0],[152.39,112.22630389],[152.44,1.0]]]
["bitfinex","SOLUSD",1745539417757,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,14.11976715],[152.27,107.563]],[[152.36,18.64964886],[152.37,6.56297171],[152.38,26.0],[152.39,112.22630389],[152.44,1.0]]]
["bitfinex","SOLUSD",1745539418577,[[152.32,0.063],[152.31,0.063],[152.29,0.063],[152.28,14.11976715],[152.27,107.563]],[[152.37,6.56297171],[152.38,26.0],[152.39,112.22630389],[152.44,1.0],[152.5,83.86725251]]]
["bitfinex","SOLUSD",1745539418780,[[152.32,108.87594239],[152.31,0.063],[152.3,1.5923],[152.29,0.063],[152.28,31.59855086]],[[152.39,6.56211037],[152.42,16.40290284],[152.43,13.12],[152.44,90.2852],[152.47,1.0]]]
["bitfinex","SOLUSD",1745539418992,[[152.33,6.2374],[152.32,108.87594239],[152.31,13.32516157],[152.3,1.5923],[152.29,0.063]],[[152.41,6.56124926],[152.42,16.40290284],[152.43,13.12],[152.44,90.2852],[152.48,1.0]]]
["bitfinex","SOLUSD",1745539419291,[[152.34,1.31245397],[152.33,6.2374],[152.32,107.563],[152.31,13.32516157],[152.3,1.5923]],[[152.41,6.56124926],[152.42,16.40290284],[152.43,31.76964886],[152.44,110.2306],[152.48,1.0]]]
["bitfinex","SOLUSD",1745539419292,[[152.34,1.31245397],[152.33,6.2374],[152.32,107.563],[152.31,13.32516157],[152.3,1.5923]],[[152.41,6.56124926],[152.42,16.40290284],[152.43,31.76964886],[152.44,110.2306],[152.45,32.9705198]]]
["bitfinex","SOLUSD",1745539419666,[[152.34,1.31245397],[152.33,6.2374],[152.32,107.563],[152.31,13.32516157],[152.3,1.5923]],[[152.41,6.56124926],[152.42,16.40290284],[152.43,31.76964886],[152.44,110.2306],[152.45,32.82835823]]]
["bitfinex","SOLUSD",1745539420185,[[152.35,6.56383327],[152.34,1.31245397],[152.33,6.2374],[152.32,107.563],[152.31,29.73835566]],[[152.42,6.56081879],[152.43,31.76964886],[152.44,27.5306],[152.45,16.42979827],[152.47,82.7]]]
["bitfinex","SOLUSD",1745539420366,[[152.35,6.56383327],[152.34,1.31245397],[152.33,6.2374],[152.32,107.563],[152.31,29.73835566]],[[152.42,6.56081879],[152.43,18.64964886],[152.44,27.5306],[152.45,16.42979827],[152.47,95.82]]]
["bitfinex","SOLUSD",1745539420568,[[152.35,6.56383327],[152.34,1.31245397],[152.33,6.2374],[152.32,107.563],[152.31,29.73835566]],[[152.42,6.56081879],[152.43,18.64964886],[152.44,27.5306],[152.45,16.42979827],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539421401,[[152.33,7.54978501],[152.32,107.563],[152.31,29.73835566],[152.27,0.063],[152.26,48.08965376]],[[152.42,22.96286576],[152.43,18.64964886],[152.44,27.5306],[152.45,0.03],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539421581,[[152.33,7.54978501],[152.32,107.563],[152.31,29.73835566],[152.27,1.063],[152.26,39.32348303]],[[152.42,22.96286576],[152.43,18.64964886],[152.44,27.5306],[152.45,0.03],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539421783,[[152.33,7.54978501],[152.32,107.563],[152.31,29.73835566],[152.27,1.063],[152.26,49.36280377]],[[152.42,22.96286576],[152.43,18.67964886],[152.44,27.5306],[152.45,0.03],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539422301,[[152.33,14.11439065],[152.32,107.563],[152.31,29.73835566],[152.27,1.063],[152.26,49.36280377]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,27.5306],[152.45,16.42961402],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539422498,[[152.33,14.11439065],[152.32,107.563],[152.31,29.73835566],[152.28,52.54690155],[152.27,0.063]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,27.5306],[152.45,16.42961402],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539422797,[[152.33,14.11439065],[152.32,107.563],[152.31,29.73835566],[152.28,51.54690155],[152.27,1.063]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,27.5306],[152.45,16.42961402],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539423002,[[152.33,14.11439065],[152.32,107.563],[152.31,29.73835566],[152.28,52.54690155],[152.27,0.063]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,27.5306],[152.45,16.42961402],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539423182,[[152.34,0.14216157],[152.33,30.52612832],[152.32,107.563],[152.31,31.97481043],[152.28,52.54690155]],[[152.42,6.56081879],[152.43,0.03],[152.44,26.0],[152.45,16.42961402],[152.46,204.92216157]]]
["bitfinex","SOLUSD",1745539423491,[[152.37,6.56297171],[152.36,27.6143],[152.35,17.72161401],[152.34,81.64216157],[152.33,6.2374]],[[152.43,0.03],[152.44,6.55995801],[152.45,0.03],[152.47,31.76964886],[152.48,23.99517362]]]
["bitfinex","SOLUSD",1745539423673,[[152.38,1.31212208],[152.37,6.56297171],[152.36,40.7343],[152.35,16.40932778],[152.34,81.64216157]],[[152.43,0.03],[152.44,6.55995801],[152.45,0.03],[152.47,31.76964886],[152.48,23.99517362]]]
["bitfinex","SOLUSD",1745539423873,[[152.38,1.31212208],[152.37,6.56297171],[152.36,40.7343],[152.35,16.40932778],[152.34,81.64216157]],[[152.43,0.03],[152.44,6.55995801],[152.45,0.03],[152.47,57.76964886],[152.48,23.99517362]]]
["bitfinex","SOLUSD",1745539425296,[[152.38,7.87449054],[152.36,40.7343],[152.35,16.40932778],[152.34,81.64216157],[152.29,205.823]],[[152.43,0.03],[152.45,0.03],[152.46,25.20874632],[152.47,39.12],[152.48,23.99517362]]]
["bitfinex","SOLUSD",1745539425494,[[152.38,7.87449054],[152.36,40.7343],[152.35,16.40932778],[152.34,81.64216157],[152.3,1.0]],[[152.43,0.03],[152.45,0.03],[152.46,25.20874632],[152.47,39.12],[152.48,23.99517362]]]
["bitfinex","SOLUSD",1745539425894,[[152.37,1.3121277],[152.36,47.29740731],[152.34,81.64216157],[152.32,16.47490799],[152.3,1.0]],[[152.43,0.03],[152.45,0.03],[152.46,41.60648999],[152.47,39.12],[152.48,7.5986]]]
["bitfinex","SOLUSD",1745539426371,[[152.36,40.7343],[152.34,82.81219215],[152.32,16.61706956],[152.29,215.86232074],[152.19,57.09235647]],[[152.43,0.03],[152.45,0.17216157],[152.46,41.60648999],[152.47,39.12],[152.48,7.5986]]]
["bitfinex","SOLUSD",1745539426577,[[152.36,40.7343],[152.35,6.56380842],[152.34,82.81219215],[152.32,16.47490799],[152.29,215.86232074]],[[152.43,0.03],[152.45,0.17216157],[152.46,41.60648999],[152.47,39.12],[152.48,7.5986]]]
["bitfinex","SOLUSD",1745539426903,[[152.36,40.7343],[152.35,6.56380842],[152.34,82.81219215],[152.32,16.47490799],[152.29,214.86232074]],[[152.43,0.03],[152.45,0.17216157],[152.46,41.60648999],[152.47,39.12],[152.48,7.5986]]]
["bitfinex","SOLUSD",1745539427294,[[152.36,40.7343],[152.35,6.56380842],[152.34,82.81219215],[152.32,16.47490799],[152.29,215.86232074]],[[152.43,18.67964886],[152.44,22.95985305],[152.45,0.17216157],[152.46,18.64964886],[152.47,39.12]]]
["bitfinex","SOLUSD",1745539427597,[[152.36,40.7343],[152.35,6.56380842],[152.34,82.81219215],[152.32,16.61706956],[152.29,215.86232074]],[[152.43,18.67964886],[152.44,22.95985305],[152.45,0.17216157],[152.47,39.12],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745539427896,[[152.36,40.7343],[152.34,89.37631279],[152.32,16.61706956],[152.29,214.86232074],[152.28,33.89725269]],[[152.43,18.67964886],[152.44,22.95985305],[152.45,0.17216157],[152.47,39.12],[152.5,33.81837087]]]
["bitfinex","SOLUSD",1745539428589,[[152.36,40.7343],[152.34,89.37631279],[152.32,0.20516157],[152.31,18.71264886],[152.29,231.27744357]],[[152.43,18.67964886],[152.44,22.95985305],[152.45,0.17216157],[152.47,39.12],[152.5,33.81837087]]]
["bitfinex","SOLUSD",1745539428800,[[152.36,40.7343],[152.35,6.56383135],[152.34,82.81219215],[152.32,0.20516157],[152.31,18.71264886]],[[152.43,18.67964886],[152.44,22.95985305],[152.45,0.17216157],[152.46,82.7],[152.47,39.12]]]
["bitfinex","SOLUSD",1745539429498,[[152.36,40.7343],[152.34,89.37632781],[152.32,0.20516157],[152.31,35.12629618],[134.96,32.02307163]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,16.39989504],[152.45,0.17216157],[152.46,82.7]]]
["bitfinex","SOLUSD",1745539429684,[[152.36,40.7343],[152.34,89.37632781],[152.32,0.20516157],[152.31,35.12629618],[152.29,204.823]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,16.39989504],[152.45,0.17216157],[152.46,82.7]]]
["bitfinex","SOLUSD",1745539430273,[[152.36,40.7343],[152.35,6.56382879],[152.34,82.81219215],[152.32,0.20516157],[152.31,35.12629618]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,16.39989504],[152.45,0.17216157],[152.46,82.7]]]
["bitfinex","SOLUSD",1745539430571,[[152.36,40.7343],[152.34,89.37632274],[152.32,0.20516157],[152.31,16.47664732],[152.2,53.93710556]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,16.39989504],[152.45,0.17216157],[152.46,82.7]]]
["bitfinex","SOLUSD",1745539430775,[[152.36,13.12],[152.34,81.5],[152.33,12.80197305],[152.32,1.82296157],[152.31,16.47664732]],[[152.42,22.96286576],[152.43,18.67964886],[152.45,0.17216157],[152.46,115.4959853],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539430982,[[152.34,107.5],[152.33,12.80197305],[152.32,16.25552024],[152.31,16.47664732],[152.27,21.10124061]],[[152.42,22.96286576],[152.43,18.67964886],[152.45,0.17216157],[152.46,115.4959853],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539431182,[[152.34,107.5],[152.33,14.11451326],[152.32,14.94296157],[152.31,16.47664732],[152.27,21.10124061]],[[152.42,22.96286576],[152.43,18.67964886],[152.45,0.17216157],[152.46,115.4959853],[152.5,33.81837087]]]
["bitfinex","SOLUSD",1745539431395,[[152.34,114.06407907],[152.33,7.54994021],[152.32,14.94296157],[152.31,16.47664732],[152.28,33.89725269]],[[152.42,22.96286576],[152.43,18.67964886],[152.45,0.17216157],[152.46,115.4959853],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539432193,[[152.34,114.06407907],[152.33,7.54994021],[152.32,14.94296157],[152.31,16.47664732],[152.28,32.89725269]],[[152.42,22.96286576],[152.43,18.67964886],[152.45,0.17216157],[152.46,115.4959853],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539432697,[[152.34,114.06407907],[152.33,7.54994021],[152.32,14.94296157],[152.31,16.47664732],[152.28,33.89725269]],[[152.42,22.96286576],[152.43,18.67964886],[152.45,0.17216157],[152.46,115.4959853],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539433796,[[152.34,107.5],[152.33,14.11454617],[152.32,14.94296157],[152.31,16.47664732],[152.28,32.89725269]],[[152.42,22.96286576],[152.43,18.67964886],[152.45,0.17216157],[152.46,115.4959853],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539434498,[[152.34,107.5],[152.33,14.11454617],[152.32,14.94296157],[152.31,16.47664732],[152.28,0.063]],[[152.42,22.96286576],[152.43,18.67964886],[152.44,26.0],[152.45,0.17216157],[152.46,115.4959853]]]
["bitfinex","SOLUSD",1745539434687,[[152.34,107.5],[152.33,7.54994021],[152.32,21.36579904],[152.31,0.063],[152.3,0.14216157]],[[152.41,18.64964886],[152.42,22.96286576],[152.43,18.67964886],[152.44,26.0],[152.45,0.17216157]]]
["bitfinex","SOLUSD",1745539434892,[[152.34,107.5],[152.33,7.54994021],[152.32,21.36579904],[152.31,0.063],[152.3,0.14216157]],[[152.41,18.64964886],[152.42,24.48406576],[152.43,0.03],[152.44,26.0],[152.45,0.17216157]]]
["bitfinex","SOLUSD",1745539435704,[[152.34,107.5],[152.33,14.11462838],[152.32,14.8008],[152.31,0.063],[152.3,0.14216157]],[[152.41,18.64964886],[152.42,24.48406576],[152.43,0.03],[152.44,26.0],[152.45,0.17216157]]]
["bitfinex","SOLUSD",1745539435906,[[152.34,107.5],[152.33,7.54994021],[152.32,21.36580258],[152.31,0.063],[152.3,0.14216157]],[[152.4,6.56167979],[152.41,18.64964886],[152.42,17.92324697],[152.43,0.03],[152.44,26.0]]]
["bitfinex","SOLUSD",1745539436584,[[152.34,107.5],[152.33,14.1146178],[152.32,14.8008],[152.31,0.063],[152.3,0.14216157]],[[152.4,6.56167979],[152.41,18.64964886],[152.42,17.92324697],[152.43,0.03],[152.44,26.0]]]
["bitfinex","SOLUSD",1745539437397,[[152.34,114.06413458],[152.33,7.54994021],[152.32,14.8008],[152.31,0.063],[152.3,16.55705719]],[[152.4,6.56167979],[152.41,18.64964886],[152.42,17.92324697],[152.43,0.03],[152.44,26.0]]]
["bitfinex","SOLUSD",1745539439529,[[152.34,114.06413458],[152.33,7.54994021],[152.32,31.21348592],[152.31,0.063],[152.3,0.14216157]],[[152.42,6.56095149],[152.43,0.03],[152.45,16.5716186],[152.46,82.7],[152.47,14.6353]]]
["bitfinex","SOLUSD",1745539439716,[[152.35,1.31254458],[152.34,114.06413458],[152.33,6.37956157],[152.32,33.45044886],[152.31,0.063]],[[152.43,6.59042049],[152.45,16.42945703],[152.46,108.7],[152.47,14.6353],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539439915,[[152.35,1.31254458],[152.34,114.06413458],[152.33,6.37956157],[152.32,33.45044886],[152.31,0.063]],[[152.43,6.59042049],[152.45,16.42945703],[152.46,127.34964886],[152.47,14.6353],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539440210,[[152.35,1.31254458],[152.34,130.47479494],[152.33,6.37956157],[152.32,33.45044886],[152.31,0.063]],[[152.43,6.59042049],[152.45,0.03],[152.46,127.34964886],[152.47,14.6353],[152.48,22.59332153]]]
["bitfinex","SOLUSD",1745539440393,[[152.35,1.31254458],[152.34,130.47479494],[152.33,6.37956157],[152.32,33.45044886],[152.31,0.063]],[[152.43,6.59042049],[152.45,0.03],[152.46,143.74748556],[152.47,14.6353],[152.48,6.0546]]]
["bitfinex","SOLUSD",1745539440586,[[152.35,82.81254458],[152.34,48.97479494],[152.33,6.37956157],[152.32,33.45044886],[152.31,0.063]],[[152.43,6.59042049],[152.45,0.03],[152.46,61.04748556],[152.47,14.6353],[152.48,6.0546]]]
["bitfinex","SOLUSD",1745539441597,[[152.36,6.56340246],[152.35,82.81254458],[152.34,42.41066036],[152.33,6.37956157],[152.32,33.45044886]],[[152.43,0.03],[152.45,25.23917657],[152.46,42.3978367],[152.47,14.6353],[152.48,6.19676157]]]
["bitfinex","SOLUSD",1745539442090,[[152.37,1.31223841],[152.36,6.56340246],[152.35,81.5],[152.34,42.41066036],[152.33,6.37956157]],[[152.43,0.03],[152.45,25.23917657],[152.46,42.3978367],[152.47,14.6353],[152.48,6.19676157]]]
["bitfinex","SOLUSD",1745539442501,[[152.39,26.0],[152.37,27.31223841],[152.36,0.14216157],[152.35,81.5],[152.34,26.0]],[[152.43,0.03],[152.45,0.03],[152.47,14.6353],[152.48,6.0546],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539442699,[[152.41,26.0],[152.4,1.3119809],[152.39,87.9535],[152.38,8.16954101],[152.37,13.12]],[[152.43,0.03],[152.45,0.03],[152.49,16.39526059],[152.5,0.03],[152.51,84.3531]]]
["bitfinex","SOLUSD",1745539443014,[[152.42,1.31180627],[152.41,26.0],[152.39,88.09566157],[152.38,24.57589354],[152.37,13.12]],[[152.43,0.03],[152.45,0.03],[152.5,0.03],[152.51,27.6531],[152.52,29.54213171]]]
["bitfinex","SOLUSD",1745539443180,[[152.42,1.31180627],[152.41,26.0],[152.39,88.09566157],[152.38,24.57589354],[152.37,13.12]],[[152.43,0.03],[152.45,0.03],[152.49,6.55782504],[152.5,18.67964886],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539443381,[[152.42,1.31180627],[152.41,26.0],[152.39,88.09566157],[152.38,29.69050536],[152.37,13.12]],[[152.43,0.03],[152.45,0.03],[152.49,6.55782504],[152.5,18.67964886],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539443581,[[152.42,1.31180627],[152.41,26.0],[152.39,88.09566157],[152.38,24.57589354],[152.37,13.12]],[[152.43,0.03],[152.45,0.03],[152.49,6.55782504],[152.5,18.67964886],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539443809,[[152.42,1.31180627],[152.41,26.0],[152.39,88.09566157],[152.38,24.57589354],[152.37,13.12]],[[152.43,0.03],[152.45,0.03],[152.48,6.55827936],[152.5,18.67964886],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539444686,[[152.42,1.31180627],[152.41,32.56083453],[152.39,88.09566157],[152.38,18.01335253],[152.37,13.12]],[[152.43,0.03],[152.45,0.03],[152.49,6.55780706],[152.5,18.67964886],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539444887,[[152.42,1.31180627],[152.39,88.09566157],[152.38,18.01335253],[152.37,13.12],[152.35,23.8813547]],[[152.43,0.03],[152.45,0.03],[152.49,6.55780706],[152.5,35.07331928],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539445111,[[152.4,27.31185607],[152.39,88.09566157],[152.38,18.01335253],[152.37,13.12],[152.35,23.8813547]],[[152.43,0.03],[152.45,0.03],[152.49,6.55780706],[152.5,35.07331928],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539445715,[[152.4,33.873257],[152.39,88.09566157],[152.38,18.01335253],[152.37,13.12],[152.35,23.8813547]],[[152.43,0.03],[152.45,0.03],[152.49,6.55780706],[152.5,35.07331928],[152.51,27.6531]]]
["bitfinex","SOLUSD",1745539445898,[[152.4,33.873257],[152.39,87.9535],[152.38,1.607],[152.37,13.26216157],[152.35,35.05834096]],[[152.43,0.03],[152.45,0.03],[152.48,18.64964886],[152.49,22.95232473],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539446096,[[152.4,27.31185607],[152.39,94.51546805],[152.38,1.607],[152.37,13.12],[152.35,35.05834096]],[[152.43,0.03],[152.45,0.03],[152.48,18.64964886],[152.49,22.95232473],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539446297,[[152.39,81.5],[152.38,27.607],[152.37,13.12],[152.35,22.6830921],[152.34,6.42370159]],[[152.43,0.03],[152.45,0.03],[152.48,18.64964886],[152.49,22.95232473],[152.5,82.87216157]]]
["bitfinex","SOLUSD",1745539446484,[[152.37,13.12],[152.36,1.31220022],[152.35,87.7744],[152.34,1.5715],[152.32,16.47480355]],[[152.43,0.03],[152.45,0.03],[152.47,0.14216157],[152.48,127.34964886],[152.49,22.95232473]]]
["bitfinex","SOLUSD",1745539446689,[[152.37,13.12],[152.35,94.33817719],[152.34,1.5715],[152.33,1.31230012],[152.32,16.47480355]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,17.95356655],[152.45,0.03],[152.47,19.82796157]]]
["bitfinex","SOLUSD",1745539447112,[[152.37,13.12],[152.35,120.33817719],[152.34,1.5715],[152.33,1.31230012],[152.32,16.47480355]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,17.95356655],[152.45,0.03],[152.47,19.82796157]]]
["bitfinex","SOLUSD",1745539447312,[[152.37,13.12],[152.35,120.33817719],[152.34,1.5715],[152.32,16.47480355],[152.3,23.8081035]],[[152.42,6.56081879],[152.43,18.67964886],[152.44,17.95356655],[152.45,0.03],[152.47,19.82796157]]]
["bitfinex","SOLUSD",1745539447516,[[152.37,13.12],[152.35,87.7744],[152.34,8.13565268],[152.32,0.063],[152.29,76.75021365]],[[152.41,18.64964886],[152.42,6.56081879],[152.43,18.67964886],[152.44,17.95356655],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539447726,[[152.35,87.7744],[152.34,27.5715],[152.33,13.12],[152.32,1.37545572],[152.29,76.75021365]],[[152.41,18.64964886],[152.42,22.96286576],[152.43,0.03],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539447894,[[152.35,87.7744],[152.34,1.5715],[152.33,13.12],[152.32,1.37545572],[152.29,76.75021365]],[[152.41,18.64964886],[152.42,22.96286576],[152.43,0.03],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539448091,[[152.35,87.7744],[152.34,1.5715],[152.33,13.12],[152.32,1.37545572],[152.31,0.20516157]],[[152.41,18.64964886],[152.42,22.96286576],[152.43,0.03],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539448291,[[152.35,87.7744],[152.34,27.5715],[152.33,13.12],[152.32,1.37545572],[152.31,16.47685721]],[[152.41,18.64964886],[152.42,22.96286576],[152.43,0.03],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539448508,[[152.35,87.7744],[152.34,27.5715],[152.33,13.12],[152.32,1.37545572],[152.31,16.61901878]],[[152.41,18.64964886],[152.42,6.56081879],[152.43,0.03],[152.44,1.553],[152.45,42.42971332]]]
["bitfinex","SOLUSD",1745539448712,[[152.35,87.7744],[152.34,27.5715],[152.33,13.12],[152.32,1.37545572],[152.31,16.47685721]],[[152.41,18.64964886],[152.42,6.56081879],[152.43,16.43105742],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539448913,[[152.35,87.7744],[152.34,34.13564981],[152.33,13.12],[152.32,1.37545572],[152.31,16.61901878]],[[152.4,6.56167979],[152.43,16.43105742],[152.44,1.553],[152.45,26.03],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745539449098,[[152.35,87.7744],[152.34,34.13564981],[152.33,13.12],[152.32,0.063],[152.31,16.61901878]],[[152.4,6.56167979],[152.42,18.64964886],[152.43,16.43105742],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539449620,[[152.35,87.7744],[152.34,27.5715],[152.33,13.12],[152.32,0.063],[152.31,16.61901878]],[[152.4,6.56167979],[152.42,18.64964886],[152.43,16.43105742],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539449799,[[152.35,81.5],[152.34,27.5715],[152.33,13.12],[152.32,1.37549859],[152.31,22.68631878]],[[152.4,6.56167979],[152.42,18.64964886],[152.43,16.43105742],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539450317,[[152.35,81.5],[152.34,34.13562314],[152.33,13.12],[152.32,1.37549859],[152.31,22.68631878]],[[152.4,6.56167979],[152.42,18.64964886],[152.43,16.43105742],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539450507,[[152.35,81.5],[152.34,27.5715],[152.33,13.12],[152.32,1.37549859],[152.31,22.68631878]],[[152.4,6.56167979],[152.42,18.64964886],[152.43,16.43105742],[152.44,1.553],[152.45,26.03]]]
["bitfinex","SOLUSD",1745539450927,[[152.35,81.5],[152.34,27.5715],[152.33,13.12],[152.32,1.37549859],[152.31,22.68631878]],[[152.41,6.56124926],[152.43,16.43105742],[152.44,1.553],[152.45,26.03],[152.56,239.08497431]]]
["bitfinex","SOLUSD",1745539451106,[[152.35,81.5],[152.34,27.5715],[152.33,13.12],[152.32,1.37549859],[152.31,22.68631878]],[[152.41,6.56124926],[152.43,16.43105742],[152.44,1.553],[152.45,26.03],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1745539452221,[[152.35,88.06371544],[152.34,27.5715],[152.33,13.12],[152.32,1.37549859],[152.31,22.68631878]],[[152.43,41.64109465],[152.44,1.553],[152.45,108.73],[152.47,19.82796157],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1745539452822,[[152.35,88.06371544],[152.34,27.5715],[152.33,29.5316766],[152.32,1.37549859],[152.31,6.27246157]],[[152.43,6.59038837],[152.44,1.553],[152.45,108.73],[152.46,16.39860166],[152.47,19.6858]]]
["bitfinex","SOLUSD",1745539453011,[[152.36,1.31246466],[152.35,88.06371544],[152.34,27.71366157],[152.33,29.5316766],[152.32,0.063]],[[152.43,6.59038837],[152.44,1.553],[152.45,101.37964886],[152.46,16.39860166],[152.47,19.6858]]]
["bitfinex","SOLUSD",1745539453221,[[152.36,1.31246466],[152.35,88.06371544],[152.34,27.71366157],[152.33,29.5316766],[152.32,0.063]],[[152.43,6.59038837],[152.44,1.553],[152.45,101.37964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539453913,[[152.37,6.56297171],[152.36,1.31246466],[152.35,81.5],[152.34,27.71366157],[152.33,29.5316766]],[[152.43,6.59038837],[152.44,1.553],[152.45,101.37964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539454416,[[152.36,7.87572776],[152.35,81.5],[152.34,27.71366157],[152.33,29.5316766],[152.3,32.82785207]],[[152.43,6.59038837],[152.44,1.553],[152.45,101.37964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539454624,[[152.36,6.5632631],[152.35,81.5],[152.34,29.02588513],[152.33,29.5316766],[152.3,32.82785207]],[[152.43,6.59038837],[152.44,1.553],[152.45,101.37964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539457110,[[152.36,6.5632631],[152.35,81.5],[152.34,29.02588513],[152.33,29.5316766],[152.3,33.82785207]],[[152.43,6.59038837],[152.44,1.553],[152.45,101.37964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539458212,[[152.36,6.5632631],[152.35,81.5],[152.34,29.02588513],[152.33,29.5316766],[152.3,33.82785207]],[[152.43,6.59038837],[152.44,1.553],[152.45,18.67964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539458522,[[152.36,6.5632631],[152.35,81.5],[152.34,29.02588513],[152.33,29.5316766],[152.3,32.82785207]],[[152.43,6.59038837],[152.44,1.553],[152.45,18.67964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539459618,[[152.36,6.5632631],[152.35,81.5],[152.34,29.02588513],[152.33,29.5316766],[152.3,33.82785207]],[[152.43,6.59038837],[152.44,1.553],[152.45,18.67964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539460021,[[152.36,6.5632631],[152.35,81.5],[152.34,29.02588513],[152.33,29.5316766],[152.3,32.82785207]],[[152.43,6.59038837],[152.44,1.553],[152.45,18.67964886],[152.46,16.39860166],[152.47,45.6858]]]
["bitfinex","SOLUSD",1745539460822,[[152.35,88.06368619],[152.34,28.88372356],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.41,6.56124926],[152.42,18.64964886],[152.43,0.03],[152.44,17.95321687],[152.45,18.67964886]]]
["bitfinex","SOLUSD",1745539461030,[[152.35,88.06368619],[152.34,28.88372356],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.41,6.56124926],[152.42,18.64964886],[152.43,0.03],[152.44,17.95321687],[152.45,0.03]]]
["bitfinex","SOLUSD",1745539461215,[[152.35,81.5],[152.34,28.88372356],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.41,6.56124926],[152.42,18.64964886],[152.43,0.03],[152.44,17.95321687],[152.45,0.03]]]
["bitfinex","SOLUSD",1745539461216,[[152.35,81.5],[152.34,27.5715],[152.33,13.12],[152.32,1.51759544],[152.31,6.1303]],[[152.41,6.56124926],[152.42,18.64964886],[152.43,0.03],[152.44,17.95321687],[152.45,0.17216157]]]
["bitfinex","SOLUSD",1745539461639,[[152.35,81.5],[152.34,34.13550141],[152.33,13.12],[152.32,1.51759544],[152.31,6.1303]],[[152.41,6.56124926],[152.42,18.64964886],[152.43,0.03],[152.44,17.95321687],[152.45,0.17216157]]]
["bitfinex","SOLUSD",1745539463621,[[152.35,89.37632721],[152.34,27.5715],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.42,6.5609736],[152.43,18.67964886],[152.44,1.553],[152.45,0.03],[152.58,32.80179312]]]
["bitfinex","SOLUSD",1745539463837,[[152.35,89.37632721],[152.34,43.98209828],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.42,6.5609736],[152.43,18.67964886],[152.44,1.553],[152.45,0.03],[152.58,32.80179312]]]
["bitfinex","SOLUSD",1745539464315,[[152.35,89.37632721],[152.34,43.98209828],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.42,6.5609736],[152.43,18.67964886],[152.44,1.553],[152.45,0.03],[152.47,45.82796157]]]
["bitfinex","SOLUSD",1745539464806,[[152.35,89.37632721],[152.34,43.98209828],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.42,6.5609736],[152.43,18.67964886],[152.44,1.553],[152.45,16.42888408],[152.47,45.82796157]]]
["bitfinex","SOLUSD",1745539465757,[[152.35,89.37632721],[152.34,43.98209828],[152.33,13.12],[152.32,0.20516157],[152.31,6.1303]],[[152.43,25.24019783],[152.44,1.553],[152.45,16.42888408],[152.47,45.82796157],[152.59,32.03045425]]]
["bitfinex","SOLUSD",1745539466355,[[152.38,26.0],[152.37,6.1054],[152.36,0.14216157],[152.35,105.7859104],[152.34,27.5715]],[[152.43,0.03],[152.45,0.03],[152.47,13.12],[152.48,1.5104],[152.53,82.7]]]
["bitfinex","SOLUSD",1745539466651,[[152.42,26.0],[152.4,1.527],[152.39,14.61408586],[152.38,81.5],[152.37,6.1054]],[[152.43,0.03],[152.45,0.03],[152.53,82.7]]]
["bitfinex","SOLUSD",1745539466652,[[152.42,26.0],[152.4,1.527],[152.39,14.61408586],[152.38,81.5],[152.37,6.1054]],[[152.43,0.03],[152.45,0.03],[152.5,0.03],[152.51,29.55339237],[152.52,212.8596]]]
["bitfinex","SOLUSD",1745539466847,[[152.42,27.45389056],[152.4,83.027],[152.39,13.30216157],[152.38,18.64964886],[152.37,6.1054]],[[152.43,0.03],[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,8.1796]]]
["bitfinex","SOLUSD",1745539467042,[[152.43,0.14216157],[152.42,115.51470935],[152.4,1.527],[152.39,13.16],[152.38,19.64964886]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,1.5404],[152.56,42.42248847]]]
["bitfinex","SOLUSD",1745539467349,[[152.44,1.31150906],[152.43,0.14216157],[152.42,114.06081879],[152.4,1.527],[152.39,13.16]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,1.5404],[152.55,26.03]]]
["bitfinex","SOLUSD",1745539467584,[[152.44,1.31150906],[152.43,0.14216157],[152.42,114.06081879],[152.4,1.527],[152.39,29.56478501]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,1.5404],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539467930,[[152.44,1.31150906],[152.42,114.06081879],[152.41,0.14216157],[152.4,1.527],[152.39,29.56478501]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,20.19004886],[152.55,26.03]]]
["bitfinex","SOLUSD",1745539468747,[[152.44,1.31150906],[152.42,114.06081879],[152.41,0.14216157],[152.4,1.527],[152.39,29.56478501]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,20.19004886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539468946,[[152.44,1.31150906],[152.43,6.56014802],[152.42,107.5],[152.41,0.14216157],[152.4,1.527]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,20.19004886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539469246,[[152.44,1.31150906],[152.43,6.56014802],[152.42,107.5],[152.41,0.14216157],[152.4,1.527]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,20.19004886],[152.55,26.03]]]
["bitfinex","SOLUSD",1745539469650,[[152.44,33.87146707],[152.42,81.5],[152.41,0.14216157],[152.4,1.527],[152.39,30.56478501]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,20.19004886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539470154,[[152.44,33.87146707],[152.42,81.5],[152.41,0.14216157],[152.4,1.527],[152.39,30.56478501]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,18.67964886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539470329,[[152.44,53.26506707],[152.42,81.5],[152.41,0.14216157],[152.4,1.527],[152.39,17.40478501]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,18.67964886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539470664,[[152.44,134.76506707],[152.41,0.14216157],[152.4,1.527],[152.39,17.40478501],[135.53,0.48295455]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,18.67964886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539471159,[[152.44,128.20510906],[152.41,0.14216157],[152.4,1.527],[152.39,19.74060314],[152.38,29.6889696]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,18.67964886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539471348,[[152.44,128.20510906],[152.41,0.14216157],[152.4,1.527],[152.39,19.74060314],[152.38,28.6889696]],[[152.45,0.03],[152.5,0.03],[152.51,6.55718286],[152.52,18.67964886],[152.55,0.03]]]
["bitfinex","SOLUSD",1745539471541,[[152.44,81.5],[152.41,1.31158188],[152.4,7.8337],[152.38,10.03932074],[152.36,36.44601263]],[[152.45,0.03],[152.5,20.31584886],[152.51,6.55718286],[152.52,0.17216157],[152.53,26.0]]]
["bitfinex","SOLUSD",1745539471745,[[152.4,94.66],[152.39,1.3118701],[152.38,10.03932074],[152.36,27.97494061],[152.35,18.64964886]],[[152.45,0.03],[152.49,6.3324],[152.5,46.31584886],[152.51,19.71718286],[152.52,0.17216157]]]
["bitfinex","SOLUSD",1745539471958,[[152.4,94.66],[152.39,1.3118701],[152.38,10.03932074],[152.37,6.56269876],[152.36,27.97494061]],[[152.45,0.03],[152.49,6.3324],[152.5,46.31584886],[152.51,36.10955057],[152.52,0.17216157]]]
["bitfinex","SOLUSD",1745539472155,[[152.4,94.66],[152.39,1.3118701],[152.38,10.03932074],[152.37,6.56269876],[152.36,28.11710218]],[[152.45,0.03],[152.49,6.3324],[152.5,46.31584886],[152.51,36.10955057],[152.52,0.17216157]]]
["bitfinex","SOLUSD",1745539472829,[[152.4,94.66],[152.39,1.3118701],[152.36,14.64217215],[152.34,10.03932074],[152.33,55.09909996]],[[152.45,0.03],[152.49,6.3324],[152.5,46.31584886],[152.51,68.89428599],[152.52,1.17216157]]]
["bitfinex","SOLUSD",1745539473029,[[152.4,94.66],[152.37,1.31206859],[152.36,14.64217215],[152.34,10.03932074],[152.33,55.09909996]],[[152.45,0.03],[152.49,6.3324],[152.5,46.31584886],[152.51,68.89428599],[152.52,1.17216157]]]
["bitfinex","SOLUSD",1745539473252,[[152.4,13.16],[152.38,6.56251724],[152.37,1.31206859],[152.36,89.57886157],[152.34,10.03932074]],[[152.45,0.03],[152.47,18.64964886],[152.48,22.95383],[152.49,6.3324],[152.5,27.6662]]]
["bitfinex","SOLUSD",1745539473445,[[152.4,13.16],[152.39,1.31203323],[152.38,6.56251724],[152.36,89.57886157],[152.33,45.10018009]],[[152.45,0.03],[152.47,18.64964886],[152.48,22.95383],[152.49,6.3324],[152.5,27.6662]]]
["bitfinex","SOLUSD",1745539473646,[[152.4,13.16],[152.39,1.31203323],[152.38,26.0],[152.37,6.56281343],[152.36,89.57886157]],[[152.45,0.03],[152.47,18.64964886],[152.48,22.95383],[152.49,6.3324],[152.5,27.6662]]]
["bitfinex","SOLUSD",1745539474760,[[152.4,13.16],[152.39,1.31203323],[152.38,32.5624248],[152.36,89.57886157],[152.31,73.12465735]],[[152.45,0.03],[152.47,18.64964886],[152.48,22.95383],[152.49,6.3324],[152.5,27.6662]]]
["bitfinex","SOLUSD",1745539475655,[[152.4,13.16],[152.39,1.31203323],[152.38,32.5624248],[152.36,89.57886157],[152.31,73.12465735]],[[152.45,0.03],[152.46,6.55909746],[152.47,18.64964886],[152.48,16.39559286],[152.49,6.3324]]]
["bitfinex","SOLUSD",1745539475852,[[152.39,1.31203323],[152.38,26.0],[152.36,102.5967],[152.34,0.14216157],[152.33,26.45053123]],[[152.45,18.67964886],[152.46,22.95684113],[152.47,18.64964886],[152.49,6.47456157],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745539476045,[[152.38,26.0],[152.36,109.15979953],[152.34,1.31225024],[152.33,26.45053123],[152.31,59.94654224]],[[152.45,18.67964886],[152.46,22.95684113],[152.49,6.47456157],[152.51,46.94473542],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539476236,[[152.38,26.0],[152.36,109.15979953],[152.34,0.14216157],[152.33,26.45053123],[152.31,59.94654224]],[[152.45,18.67964886],[152.46,22.95684113],[152.49,89.17456157],[152.51,46.94473542],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539476737,[[152.38,26.0],[152.36,109.15979953],[152.34,0.14216157],[152.33,26.45053123],[152.31,58.94654224]],[[152.45,18.67964886],[152.46,22.95684113],[152.49,89.17456157],[152.51,46.94473542],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539476937,[[152.38,26.0],[152.37,6.56296749],[152.36,102.5967],[152.34,0.14216157],[152.33,26.45053123]],[[152.45,18.67964886],[152.46,22.95684113],[152.49,89.17456157],[152.51,46.94473542],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539477244,[[152.38,26.0],[152.37,6.56296749],[152.36,102.5967],[152.34,0.14216157],[152.33,16.41121049]],[[152.45,18.67964886],[152.46,22.95684113],[152.49,89.17456157],[152.51,46.94473542],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539477762,[[152.36,135.16000002],[152.34,0.14216157],[152.33,16.41121049],[152.31,18.71264886],[152.3,225.67824061]],[[152.44,6.55995801],[152.45,18.67964886],[152.46,16.39774367],[152.47,26.0],[152.49,89.17456157]]]
["bitfinex","SOLUSD",1745539478126,[[152.36,135.16000002],[152.34,0.14216157],[152.33,16.41121049],[152.32,0.063],[152.31,28.7519696]],[[152.44,6.55995801],[152.45,18.67964886],[152.46,16.39774367],[152.47,26.0],[152.49,89.17456157]]]
["bitfinex","SOLUSD",1745539478528,[[152.36,39.16],[152.34,6.56411801],[152.33,81.5],[152.32,8.2418],[152.31,10.10232074]],[[152.43,20.19524886],[152.44,22.95985305],[152.45,0.03],[152.46,13.30216157],[152.47,26.0]]]
["bitfinex","SOLUSD",1745539478758,[[152.36,13.16],[152.34,7.87652388],[152.33,81.5],[152.32,8.2418],[152.31,10.10232074]],[[152.43,20.19524886],[152.44,22.95985305],[152.45,0.03],[152.46,13.30216157],[152.47,26.0]]]
["bitfinex","SOLUSD",1745539479058,[[152.36,13.16],[152.34,33.87652388],[152.33,81.5],[152.32,8.2418],[152.31,10.10232074]],[[152.43,20.19524886],[152.44,22.95985305],[152.45,0.03],[152.46,13.30216157],[152.47,26.0]]]
["bitfinex","SOLUSD",1745539479237,[[152.36,13.16],[152.34,33.87652388],[152.33,81.5],[152.32,8.38396157],[152.31,10.10232074]],[[152.43,20.19524886],[152.44,22.95985305],[152.45,0.03],[152.46,13.30216157],[152.47,26.0]]]
["bitfinex","SOLUSD",1745539479561,[[152.36,13.16],[152.34,33.87652388],[152.33,81.5],[152.32,8.38396157],[152.31,0.063]],[[152.43,20.19524886],[152.44,22.95985305],[152.45,0.03],[152.46,13.30216157],[152.47,26.0]]]
["bitfinex","SOLUSD",1745539480059,[[152.36,13.16],[152.34,33.87652388],[152.33,81.5],[152.32,8.38396157],[152.31,0.063]],[[152.42,6.56081879],[152.43,20.19524886],[152.44,16.39989504],[152.45,0.03],[152.46,13.30216157]]]
["bitfinex","SOLUSD",1745539481563,[[152.36,13.16],[152.35,6.56382227],[152.34,27.31240587],[152.33,81.5],[152.32,8.38396157]],[[152.42,6.56081879],[152.43,20.19524886],[152.44,16.39989504],[152.45,0.03],[152.46,13.30216157]]]
["bitfinex","SOLUSD",1745539481969,[[152.36,13.16],[152.34,33.87654278],[152.33,81.5],[152.32,8.38396157],[152.28,10.10232074]],[[152.42,6.56081879],[152.43,20.19524886],[152.44,16.39989504],[152.45,0.03],[152.46,13.30216157]]]
["bitfinex","SOLUSD",1745539482377,[[152.34,26.0],[152.33,81.5],[152.32,27.92684216],[152.3,204.78216157],[152.29,0.063]],[[152.41,18.64964886],[152.42,22.96286576],[152.43,20.19524886],[152.44,26.0],[152.45,32.82971732]]]
["bitfinex","SOLUSD",1745539482683,[[152.33,81.5],[152.32,27.92684216],[152.3,204.78216157],[152.29,0.063]],[[152.41,18.64964886],[152.42,22.96286576],[152.43,20.19524886],[152.44,26.0],[152.45,32.82971732]]]
["bitfinex","SOLUSD",1745539482684,[[152.33,81.5],[152.32,13.183],[152.3,204.64],[152.29,0.063],[152.28,17.61002074]],[[152.41,18.64964886],[152.42,29.30336576],[152.43,1.68776157],[152.44,26.0],[152.45,116.52971732]]]
["bitfinex","SOLUSD",1745539482847,[[152.32,0.063],[152.29,0.063],[152.28,30.73002074],[152.27,101.60124061],[152.26,40.29689338]],[[152.41,18.64964886],[152.42,29.30336576],[152.43,1.68776157],[152.44,26.0],[152.45,116.52971732]]]
["bitfinex","SOLUSD",1745539482848,[[152.32,0.063],[152.29,0.063],[152.28,30.73002074],[152.27,101.60124061],[152.26,40.29689338]],[[152.4,0.14216157],[152.41,140.46964886],[152.42,29.30336576],[152.43,1.68776157],[152.44,27.0]]]
["bitfinex","SOLUSD",1745539483175,[[152.32,0.063],[152.29,10.10232074],[152.28,13.183],[152.27,101.60124061],[152.26,46.86446163]],[[152.36,22.97190862],[152.37,20.19884886],[152.38,26.0],[152.39,82.7],[152.4,0.14216157]]]
["bitfinex","SOLUSD",1745539483344,[[152.32,0.063],[152.29,10.10232074],[152.28,13.183],[152.27,101.60124061],[152.26,40.29689338]],[[152.35,18.64964886],[152.36,22.97190862],[152.37,20.34101043],[152.38,58.81275097],[152.39,82.7]]]
["bitfinex","SOLUSD",1745539483667,[[152.32,0.063],[152.29,10.10232074],[152.28,0.063],[152.27,101.60124061],[152.26,40.29689338]],[[152.35,18.64964886],[152.36,22.97190862],[152.37,20.34101043],[152.38,58.81275097],[152.39,82.7]]]
["bitfinex","SOLUSD",1745539483668,[[152.32,0.063],[152.29,10.10232074],[152.28,0.063],[152.27,101.60124061],[152.26,40.29689338]],[[152.35,18.64964886],[152.36,22.97190862],[152.37,1.69136157],[152.38,58.81275097],[152.39,82.7]]]
["bitfinex","SOLUSD",1745539483857,[[152.32,0.063],[152.29,10.10232074],[152.28,0.063],[152.27,101.60124061],[152.26,66.29689338]],[[152.35,18.64964886],[152.36,36.09190862],[152.37,1.69136157],[152.38,58.81275097],[152.39,82.7]]]
["bitfinex","SOLUSD",1745539484169,[[152.32,0.063],[152.29,10.10232074],[152.28,0.063],[152.27,101.60124061],[152.26,66.29689338]],[[152.35,18.64964886],[152.36,36.09190862],[152.37,1.69136157],[152.38,58.81275097],[152.39,85.92216586]]]
["bitfinex","SOLUSD",1745539484470,[[152.32,0.063],[152.29,10.10232074],[152.28,0.063],[152.27,101.60124061],[152.26,72.86454325]],[[152.35,18.64964886],[152.36,36.09190862],[152.37,1.69136157],[152.38,58.81275097],[152.39,85.92216586]]]
["bitfinex","SOLUSD",1745539485474,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,32.63064987]],[[152.33,18.64964886],[152.34,6.56426414],[152.35,18.64964886],[152.36,29.52850616],[152.37,1.69136157]]]
["bitfinex","SOLUSD",1745539485776,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,32.63064987]],[[152.33,18.64964886],[152.34,6.56426414],[152.36,29.52850616],[152.37,1.69136157],[153.63,56.3592]]]
["bitfinex","SOLUSD",1745539486742,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,32.63064987]],[[152.33,6.56469506],[152.36,29.52850616],[152.37,1.69136157],[152.41,7.54128225],[152.42,40.14459395]]]
["bitfinex","SOLUSD",1745539487047,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,32.63064987]],[[152.33,6.56469506],[152.36,29.52850616],[152.37,1.69136157],[152.4,1.0],[152.41,7.54128225]]]
["bitfinex","SOLUSD",1745539487369,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,32.63064987]],[[152.33,6.56469506],[152.36,29.52850616],[152.37,1.69136157],[152.38,141.51275097],[152.39,3.22216586]]]
["bitfinex","SOLUSD",1745539487580,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,26.063]],[[152.33,6.56469506],[152.35,18.64964886],[152.36,29.52850616],[152.37,1.69136157],[152.38,141.51275097]]]
["bitfinex","SOLUSD",1745539488072,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,32.63069991]],[[152.33,6.56469506],[152.35,18.64964886],[152.36,29.52850616],[152.37,1.69136157],[152.38,141.51275097]]]
["bitfinex","SOLUSD",1745539488582,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,32.63069991]],[[152.33,6.56469506],[152.35,18.64964886],[152.36,29.52850616],[152.37,1.69136157],[152.38,146.68170159]]]
["bitfinex","SOLUSD",1745539488766,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,26.063]],[[152.33,18.64964886],[152.34,6.56426414],[152.35,18.64964886],[152.36,29.52850616],[152.37,1.69136157]]]
["bitfinex","SOLUSD",1745539488965,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,26.063]],[[152.33,18.64964886],[152.34,6.56426414],[152.36,29.52850616],[152.37,1.69136157],[174.0,0.6]]]
["bitfinex","SOLUSD",1745539489782,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,81.563],[152.26,26.063]],[[152.33,18.64964886],[152.34,6.56426414],[152.36,29.52850616],[152.37,1.69136157],[152.63,22.06443088]]]
["bitfinex","SOLUSD",1745539489985,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.33,18.64964886],[152.34,6.56426414],[152.35,32.2244],[152.36,29.52850616],[152.37,1.69136157]]]
["bitfinex","SOLUSD",1745539491065,[[152.32,0.063],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.33,6.56469506],[152.34,18.64964886],[152.35,32.2244],[152.36,29.52850616],[152.37,85.39136157]]]
["bitfinex","SOLUSD",1745539491365,[[152.32,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.33,6.70685663],[152.34,18.64964886],[152.35,32.2244],[152.36,29.52850616],[152.37,85.2492]]]
["bitfinex","SOLUSD",1745539492785,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,0.14216157],[152.33,6.56469506],[152.34,35.06043978],[152.35,32.2244],[152.36,13.12]]]
["bitfinex","SOLUSD",1745539492953,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,0.14216157],[152.33,6.56469506],[152.34,117.76043978],[152.35,32.2244],[152.36,13.12]]]
["bitfinex","SOLUSD",1745539493155,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,117.76043978],[152.35,32.2244],[152.36,13.12],[152.37,1.5492]]]
["bitfinex","SOLUSD",1745539493368,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,99.25295249],[152.35,32.2244],[152.36,13.12],[152.37,1.5492]]]
["bitfinex","SOLUSD",1745539494260,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,99.11079092],[152.35,32.2244],[152.36,13.26216157],[152.37,1.5492]]]
["bitfinex","SOLUSD",1745539494592,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,99.11079092],[152.35,32.2244],[152.36,13.26216157],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539496659,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.34,16.41079092],[152.35,32.2244],[152.36,95.82],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539497380,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,16.41079092],[152.35,32.36656157],[152.36,95.82],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539498368,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,16.41079092],[152.35,32.36656157],[152.36,95.82],[152.37,1.5492]]]
["bitfinex","SOLUSD",1745539498566,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,16.41079092],[152.35,32.36656157],[152.36,95.82],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539498776,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.34,16.41079092],[152.35,32.36656157],[152.36,95.82],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539498977,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.34,16.41079092],[152.35,32.2244],[152.36,95.82],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539499457,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,16.41079092],[152.35,32.2244],[152.36,95.82],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539499760,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.34,16.55295249],[152.35,32.2244],[152.36,95.82],[152.37,2.5492]]]
["bitfinex","SOLUSD",1745539500181,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,6.56512605],[152.35,26.0],[152.36,95.82],[152.37,17.95737977],[152.4,6.48729689]]]
["bitfinex","SOLUSD",1745539500370,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,1.5849],[152.26,0.063]],[[152.34,25.213913],[152.35,26.0],[152.36,95.82],[152.37,17.95737977],[152.38,32.81275097]]]
["bitfinex","SOLUSD",1745539500567,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,1.5849],[152.26,0.063]],[[152.34,25.213913],[152.35,26.0],[152.36,95.82],[152.37,17.95737977],[152.38,32.95491254]]]
["bitfinex","SOLUSD",1745539500771,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,1.5849],[152.26,0.063]],[[152.34,25.213913],[152.36,95.82],[152.37,17.95737977]]]
["bitfinex","SOLUSD",1745539500772,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,83.0849],[152.26,0.063]],[[152.34,6.56426414],[152.36,13.12],[152.37,17.95737977],[152.4,94.37099689],[152.41,8.54128225]]]
["bitfinex","SOLUSD",1745539500975,[[152.31,1e-08],[152.29,1.37602967],[152.28,0.063],[152.27,89.3011],[152.26,26.063]],[[152.35,6.56399832],[152.36,13.12],[152.37,17.95737977],[152.4,95.37099689],[175.24,0.268]]]
["bitfinex","SOLUSD",1745539501275,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,90.61403345],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,5.42248343],[152.4,95.37099689]]]
["bitfinex","SOLUSD",1745539501478,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,90.61403345],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,0.14216157],[152.4,95.37099689]]]
["bitfinex","SOLUSD",1745539501661,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,90.61403345],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,0.14216157],[152.4,98.68537722]]]
["bitfinex","SOLUSD",1745539501873,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,90.61403345],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,0.14216157],[152.4,97.68537722]]]
["bitfinex","SOLUSD",1745539502187,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,97.18101857],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,0.14216157],[152.4,95.37099689]]]
["bitfinex","SOLUSD",1745539502387,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,97.18101857],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,5.41148276],[152.4,95.37099689]]]
["bitfinex","SOLUSD",1745539502589,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,97.18101857],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,0.14216157],[152.4,95.37099689]]]
["bitfinex","SOLUSD",1745539503658,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,97.18101857],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,5.34463259],[152.4,98.71765506]]]
["bitfinex","SOLUSD",1745539503990,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,97.18101857],[152.26,26.063]],[[152.35,6.56399832],[152.36,31.76964886],[152.37,43.95737977],[152.39,0.14216157],[152.4,97.71765506]]]
["bitfinex","SOLUSD",1745539504175,[[152.31,1e-08],[152.29,1.37599068],[152.28,0.063],[152.27,96.01024669],[152.26,26.063]],[[152.36,19.68357084],[152.4,110.77621055],[152.43,1.0],[152.5,51.47436457],[152.54,32.76305049]]]
["bitfinex","SOLUSD",1745539504492,[[152.32,26.0],[152.31,81.50000001],[152.3,26.14216157],[152.29,1.37599068],[152.28,0.063]],[[152.4,18.60729689],[152.41,1.565],[152.43,16.40195754],[152.44,88.7703],[152.45,36.16718678]]]
["bitfinex","SOLUSD",1745539504661,[[152.34,33.9527],[152.33,1.31247717],[152.32,81.5],[152.31,1e-08],[152.3,13.26216157]],[[152.43,6.56038837],[152.44,13.12],[152.45,1.595],[152.46,204.82],[152.49,83.7]]]
["bitfinex","SOLUSD",1745539504861,[[152.35,1.31231284],[152.34,33.9527],[152.33,0.14216157],[152.32,81.5],[152.31,1e-08]],[[152.43,6.56038837],[152.44,13.12],[152.45,1.595],[152.46,204.82],[152.48,6.1761]]]
["bitfinex","SOLUSD",1745539505060,[[152.35,1.31231284],[152.34,33.9527],[152.33,0.14216157],[152.32,81.5],[152.31,1e-08]],[[152.43,6.56038837],[152.44,31.76964886],[152.45,1.595],[152.46,230.82],[152.47,0.14216157]]]
["bitfinex","SOLUSD",1745539505283,[[152.35,1.31231284],[152.34,33.9527],[152.33,0.14216157],[152.32,81.5],[152.31,1e-08]],[[152.43,6.56038837],[152.44,31.76964886],[152.45,1.595],[152.46,230.82],[152.47,5.27968682]]]
["bitfinex","SOLUSD",1745539505473,[[152.35,1.31231284],[152.34,33.9527],[152.33,0.14216157],[152.32,81.5],[152.31,1e-08]],[[152.43,6.56038837],[152.44,31.76964886],[152.45,1.595],[152.46,230.82],[152.47,5.13752525]]]
["bitfinex","SOLUSD",1745539505680,[[152.36,6.56340246],[152.35,1.31231284],[152.34,33.9527],[152.33,0.14216157],[152.32,97.91238877]],[[152.43,6.56038837],[152.44,31.76964886],[152.45,1.595],[152.46,247.21870448],[152.47,5.13752525]]]
["bitfinex","SOLUSD",1745539506266,[[152.36,6.56340246],[152.35,82.81231284],[152.34,33.9527],[152.33,0.14216157],[152.32,16.41238877]],[[152.43,6.56038837],[152.44,18.64964886],[152.45,1.595],[152.46,247.21870448],[152.48,19.2961]]]
["bitfinex","SOLUSD",1745539506471,[[152.37,1.31224547],[152.36,6.56340246],[152.35,94.62],[152.34,33.9527],[152.33,0.14216157]],[[152.43,6.56038837],[152.44,18.64964886],[152.45,0.03],[152.46,247.21870448],[152.48,19.2961]]]
["bitfinex","SOLUSD",1745539506667,[[152.37,1.31224547],[152.36,6.56340246],[152.35,94.62],[152.34,33.9527],[152.33,0.14216157]],[[152.43,6.56038837],[152.44,18.64964886],[152.45,0.03],[152.46,247.21870448],[152.48,19.43826157]]]
["bitfinex","SOLUSD",1745539506900,[[152.37,1.31224547],[152.36,6.56340246],[152.35,94.62],[152.34,33.9527],[152.33,0.14216157]],[[152.43,6.56038837],[152.44,18.64964886],[152.45,0.03],[152.46,221.21870448],[152.48,19.43826157]]]
["bitfinex","SOLUSD",1745539507483,[[152.37,89.37486838],[152.36,0.14216157],[152.35,13.12],[152.34,50.36299172],[152.33,18.79181043]],[[152.45,6.58952771],[152.46,16.39870448],[152.48,13.12],[152.5,38.92578769],[152.53,33.78076411]]]
["bitfinex","SOLUSD",1745539507689,[[152.37,82.81224547],[152.36,6.70545959],[152.35,13.12],[152.34,50.36299172],[152.33,18.64964886]],[[152.45,6.58952771],[152.46,35.04835334],[152.48,13.12],[152.5,39.92578769],[152.51,3.33746623]]]
["bitfinex","SOLUSD",1745539507993,[[152.37,82.81224547],[152.36,6.70545959],[152.35,13.12],[152.34,50.36299172],[152.33,18.64964886]],[[152.45,6.58952771],[152.46,35.04835334],[152.47,26.0],[152.48,13.12],[152.49,1.74536157]]]
["bitfinex","SOLUSD",1745539508374,[[152.37,89.37514396],[152.36,0.14216157],[152.35,13.12],[152.34,50.36299172],[152.33,18.64964886]],[[152.45,6.58952771],[152.46,35.04835334],[152.47,26.0],[152.48,13.12],[152.49,1.74536157]]]
["bitfinex","SOLUSD",1745539508788,[[152.37,82.81224547],[152.35,13.12],[152.34,34.09486157],[152.31,16.4129727],[135.53,0.48295455]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,18.64964886],[152.47,26.0],[152.48,13.12]]]
["bitfinex","SOLUSD",1745539508972,[[152.37,81.5],[152.35,14.43228493],[152.34,33.9527],[152.32,0.14216157],[152.31,16.4129727]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,0.14216157],[152.47,58.79546321],[152.48,13.12]]]
["bitfinex","SOLUSD",1745539509178,[[152.37,81.5],[152.35,13.12],[152.34,7.9527],[152.32,1.45459752],[152.31,1e-08]],[[152.44,44.64964886],[152.45,22.98834699],[152.46,0.14216157],[152.47,33.79546321],[152.48,13.12]]]
["bitfinex","SOLUSD",1745539509388,[[152.37,81.5],[152.35,13.12],[152.34,7.9527],[152.32,8.01968439],[152.31,1e-08]],[[152.44,44.64964886],[152.45,22.98834699],[152.46,0.14216157],[152.47,33.79546321],[152.48,13.12]]]
["bitfinex","SOLUSD",1745539509588,[[152.37,81.5],[152.34,7.9527],[152.32,7.87752282],[152.31,13.26216158],[152.27,0.063]],[[152.43,22.9613593],[152.44,44.64964886],[152.45,0.03],[152.46,1.14216157],[152.47,32.79546321]]]
["bitfinex","SOLUSD",1745539509799,[[152.37,81.5],[152.34,7.9527],[152.32,33.87752282],[152.31,13.26216158],[152.27,0.063]],[[152.43,22.9613593],[152.44,44.64964886],[152.45,0.03],[152.46,1.14216157],[152.47,32.79546321]]]
["bitfinex","SOLUSD",1745539510317,[[152.37,81.5],[152.34,7.9527],[152.32,7.87752282],[152.31,13.26216158],[152.27,0.063]],[[152.43,22.9613593],[152.44,44.64964886],[152.45,0.03],[152.46,1.14216157],[152.47,32.79546321]]]
["bitfinex","SOLUSD",1745539510596,[[152.34,7.9527],[152.33,6.56436163],[152.32,108.81243595],[152.31,13.26216158],[152.28,18.71264886]],[[152.43,22.9613593],[152.44,44.64964886],[152.45,32.82763857],[152.46,1.14216157],[152.47,32.79546321]]]
["bitfinex","SOLUSD",1745539510811,[[152.34,7.9527],[152.33,6.56436163],[152.32,108.81243595],[152.31,13.26216158],[152.28,18.71264886]],[[152.43,22.9613593],[152.44,44.64964886],[152.45,32.82763857],[152.46,0.14216157],[152.47,33.79546321]]]
["bitfinex","SOLUSD",1745539511303,[[152.34,7.9527],[152.33,6.56436163],[152.32,108.81243595],[152.31,13.26216158],[152.28,18.71264886]],[[152.43,22.9613593],[152.44,44.64964886],[152.45,32.82763857],[152.46,1.14216157],[152.47,32.79546321]]]
["bitfinex","SOLUSD",1745539511709,[[152.34,7.9527],[152.33,6.56436163],[152.32,108.81243595],[152.31,13.26216158],[152.29,16.47888053]],[[152.43,22.9613593],[152.44,44.64964886],[152.45,32.82763857],[152.46,1.14216157],[152.47,32.79546321]]]
["bitfinex","SOLUSD",1745539512510,[[152.35,26.0],[152.34,14.51686207],[152.32,108.81243595],[152.31,29.67534416],[152.29,0.063]],[[152.43,22.9613593],[152.44,26.0],[152.45,0.03],[152.46,0.14216157],[152.47,32.79546321]]]
["bitfinex","SOLUSD",1745539512693,[[152.35,108.81248478],[152.34,14.65902364],[152.31,31.91181044],[152.3,40.50652141],[152.29,8.82917073]],[[152.43,6.56038837],[152.45,0.03],[152.46,35.04813657],[152.47,32.79546321],[152.49,1.6032]]]
["bitfinex","SOLUSD",1745539512893,[[152.36,13.26216157],[152.35,108.81248478],[152.34,14.51686207],[152.31,18.64964887],[152.3,40.50652141]],[[152.43,6.56038837],[152.45,0.03],[152.46,35.04813657],[152.47,32.79546321],[152.49,1.74536157]]]
["bitfinex","SOLUSD",1745539513094,[[152.37,1.31210959],[152.36,13.26216157],[152.35,107.5],[152.34,14.51686207],[152.31,18.64964887]],[[152.43,6.56038837],[152.45,0.03],[152.46,35.04813657],[152.47,58.79546321],[152.49,1.6032]]]
["bitfinex","SOLUSD",1745539513331,[[152.37,1.31210959],[152.36,13.26216157],[152.35,107.5],[152.34,14.51686207],[152.31,18.64964887]],[[152.43,6.56038837],[152.45,0.03],[152.46,35.04813657],[152.47,32.79546321],[152.49,1.74536157]]]
["bitfinex","SOLUSD",1745539513518,[[152.37,1.31210959],[152.36,13.26216157],[152.35,107.5],[152.34,30.92752243],[152.31,18.64964887]],[[152.44,6.56000597],[152.45,0.03],[152.46,16.39848771],[152.49,1.6032],[152.51,9.33500673]]]
["bitfinex","SOLUSD",1745539513697,[[152.37,1.31210959],[152.36,13.26216157],[152.35,107.5],[152.34,30.92752243],[152.31,18.64964887]],[[152.44,6.56000597],[152.45,0.03],[152.46,35.04813657],[152.47,26.0],[152.49,1.74536157]]]
["bitfinex","SOLUSD",1745539513893,[[152.38,6.56254101],[152.37,1.31210959],[152.36,13.26216157],[152.35,107.5],[152.34,24.36336036]],[[152.45,25.23917657],[152.46,35.04813657],[152.47,26.0],[152.49,1.74536157],[152.51,8.33500673]]]
["bitfinex","SOLUSD",1745539514096,[[152.37,1.31210959],[152.36,13.26216157],[152.35,107.5],[152.34,24.36336036],[152.25,29.84573098]],[[152.45,25.23917657],[152.46,16.39848771],[152.47,26.0],[152.49,1.74536157],[152.51,1.0]]]
["bitfinex","SOLUSD",1745539515525,[[152.4,7.8111],[152.39,26.0],[152.38,0.14216157],[152.37,89.37497199],[152.36,13.12]],[[152.45,0.03],[152.49,16.39544481],[152.5,0.03],[152.52,45.93430927],[152.53,84.3444]]]
["bitfinex","SOLUSD",1745539515691,[[152.41,1.31173806],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.37,6.5628624]],[[152.45,0.03],[152.48,18.64964886],[152.49,16.39544481],[152.5,18.67964886],[152.52,45.93430927]]]
["bitfinex","SOLUSD",1745539515897,[[152.41,1.31173806],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.37,6.5628624]],[[152.45,0.03],[152.47,6.55881859],[152.48,18.64964886],[152.49,16.39544481],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539516100,[[152.41,1.31173806],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.37,6.5628624]],[[152.45,0.03],[152.47,6.55881859],[152.48,18.64964886],[152.49,16.39544481],[152.5,26.03]]]
["bitfinex","SOLUSD",1745539517195,[[152.41,1.31173806],[152.4,95.87269232],[152.39,26.0],[152.38,0.14216157],[152.37,16.40742928]],[[152.45,0.03],[152.49,22.95325187],[152.5,44.67964886],[152.54,11.63493551],[152.57,237.55304362]]]
["bitfinex","SOLUSD",1745539517604,[[152.41,7.87296416],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.37,16.40742928]],[[152.45,0.03],[152.49,22.95325187],[152.5,44.67964886],[152.54,6.34010001],[152.55,82.73]]]
["bitfinex","SOLUSD",1745539517801,[[152.41,1.31173806],[152.4,95.8726318],[152.39,26.0],[152.38,0.14216157],[152.37,16.40742928]],[[152.45,0.03],[152.49,22.95325187],[152.5,44.67964886],[152.54,6.34010001],[152.55,83.73]]]
["bitfinex","SOLUSD",1745539518017,[[152.41,7.87295758],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.37,16.40742928]],[[152.45,0.03],[152.49,22.95325187],[152.5,18.67964886],[152.54,6.34010001],[152.55,82.73]]]
["bitfinex","SOLUSD",1745539518223,[[152.41,7.87295758],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.37,16.40742928]],[[152.45,0.03],[152.49,22.95325187],[152.5,18.67964886],[152.52,71.93430927],[152.54,6.34010001]]]
["bitfinex","SOLUSD",1745539518424,[[152.41,7.87295758],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.37,35.05707814]],[[152.45,0.03],[152.49,6.55780706],[152.5,18.67964886],[152.52,39.15],[152.54,6.34010001]]]
["bitfinex","SOLUSD",1745539518911,[[152.41,1.31173806],[152.4,89.3111],[152.39,26.0],[152.38,6.70462902],[152.34,16.40971771]],[[152.45,0.03],[152.48,18.64964886],[152.49,6.55780706],[152.5,18.67964886],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539519120,[[152.41,1.31173806],[152.4,89.3111],[152.39,26.0],[152.38,6.70462902],[152.35,18.64964886]],[[152.45,0.03],[152.48,18.64964886],[152.49,22.95232473],[152.5,0.03],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539519319,[[152.41,1.31173806],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.36,29.52823161]],[[152.45,0.03],[152.47,6.55866727],[152.49,16.39451767],[152.5,0.03],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539519615,[[152.41,1.31173806],[152.4,89.3111],[152.39,26.0],[152.38,0.14216157],[152.36,29.52823161]],[[152.45,0.03],[152.47,6.55866727],[152.49,16.39451767],[152.5,18.67964886],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539519923,[[152.41,82.81173806],[152.4,14.37268951],[152.39,26.0],[152.38,0.14216157],[152.36,29.52823161]],[[152.45,0.03],[152.47,6.55866727],[152.49,16.39451767],[152.5,18.67964886],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539520098,[[152.41,89.37295988],[152.4,7.8111],[152.39,26.0],[152.38,0.14216157],[152.36,29.52823161]],[[152.45,0.03],[152.47,6.55866727],[152.49,16.39451767],[152.5,18.67964886],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539520727,[[152.41,89.37295988],[152.4,7.8111],[152.39,26.0],[152.38,16.5483842],[152.36,13.12]],[[152.45,0.03],[152.47,6.55866727],[152.49,16.39451767],[152.5,18.67964886],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539521400,[[152.41,89.37295988],[152.4,7.8111],[152.39,26.0],[152.38,16.5483842],[152.36,13.12]],[[152.45,0.03],[152.49,22.95232473],[152.5,18.67964886],[152.52,72.07521158],[152.56,36.07557568]]]
["bitfinex","SOLUSD",1745539521598,[[152.41,82.81173806],[152.4,14.37269995],[152.39,26.0],[152.38,16.5483842],[152.36,13.12]],[[152.45,0.03],[152.49,22.95232473],[152.5,18.67964886],[152.52,72.07521158],[152.56,36.07557568]]]
["bitfinex","SOLUSD",1745539522005,[[152.41,82.81173806],[152.4,14.37263277],[152.39,26.0],[152.38,16.5483842],[152.36,13.12]],[[152.45,0.03],[152.49,22.95232473],[152.5,18.67964886],[152.52,72.07521158],[152.56,37.07557568]]]
["bitfinex","SOLUSD",1745539522636,[[152.41,82.81173806],[152.4,7.8111],[152.39,32.56179467],[152.38,0.14216157],[152.36,13.12]],[[152.45,0.03],[152.49,22.95232473],[152.5,18.67964886],[152.52,72.07521158],[152.56,37.07557568]]]
["bitfinex","SOLUSD",1745539522803,[[152.41,82.81173806],[152.4,7.8111],[152.39,32.56179467],[152.38,0.14216157],[152.36,13.12]],[[152.45,0.03],[152.49,22.95232473],[152.5,18.67964886],[152.52,72.07521158],[152.55,6.36460748]]]
["bitfinex","SOLUSD",1745539523922,[[152.41,82.81173806],[152.4,14.37276462],[152.39,26.0],[152.38,0.14216157],[152.36,13.12]],[[152.45,0.03],[152.49,22.95232473],[152.5,18.67964886],[152.52,72.07521158],[152.55,6.36460748]]]
["bitfinex","SOLUSD",1745539525424,[[152.41,82.81173806],[152.4,7.8111],[152.39,32.56194795],[152.38,0.14216157],[152.36,13.12]],[[152.45,0.03],[152.47,6.55866727],[152.49,16.39451767],[152.5,0.03],[152.52,72.07521158]]]
["bitfinex","SOLUSD",1745539525830,[[152.41,81.5],[152.37,7.87476213],[152.36,21.283],[152.32,221.13189053],[152.3,41.50652141]],[[152.45,0.03],[152.46,18.64964886],[152.47,22.95533546],[152.49,26.0],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539526339,[[152.41,81.5],[152.38,26.0],[152.37,1.31188893],[152.36,27.98842875],[152.32,221.13189053]],[[152.45,0.03],[152.46,20.28914886],[152.47,29.22883546],[152.49,58.93316023],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539526542,[[152.41,81.5],[152.38,26.0],[152.37,1.31188893],[152.36,27.84626718],[152.32,221.13189053]],[[152.45,0.03],[152.46,20.28914886],[152.47,29.22883546],[152.49,58.93316023],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539527347,[[152.38,26.0],[152.37,1.31188893],[152.36,27.84626718],[152.32,221.13189053]],[[152.45,0.03],[152.46,20.28914886],[152.47,29.22883546],[152.49,58.93316023],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539527348,[[152.37,1.31188893],[152.36,102.783],[152.34,0.14216157],[152.32,221.13189053],[152.28,1.063]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,20.28914886],[152.47,6.2735],[152.49,141.63316023]]]
["bitfinex","SOLUSD",1745539527526,[[152.36,102.783],[152.34,1.31231869],[152.32,204.72],[152.3,18.64964886],[152.29,161.07083431]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,27.6395],[152.47,6.2735],[152.49,141.63316023]]]
["bitfinex","SOLUSD",1745539527725,[[152.36,102.783],[152.34,1.31231869],[152.32,204.72],[152.3,18.64964886],[152.29,150.97810333]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,27.6395],[152.47,19.3935],[152.48,82.7]]]
["bitfinex","SOLUSD",1745539527929,[[152.36,102.783],[152.35,26.0],[152.34,1.31231869],[152.32,204.72],[152.3,18.64964886]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,27.6395],[152.47,19.3935],[152.48,82.7]]]
["bitfinex","SOLUSD",1745539528329,[[152.36,102.783],[152.35,26.0],[152.34,1.31231869],[152.33,0.14216157],[152.32,204.72]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,27.6395],[152.47,19.3935],[152.48,82.7]]]
["bitfinex","SOLUSD",1745539528536,[[152.39,26.0],[152.36,110.65859389],[152.35,26.0],[152.33,18.64964886],[152.32,204.72]],[[152.45,6.58952771],[152.46,1.6395],[152.47,19.3935],[152.48,99.09657223],[152.5,0.03]]]
["bitfinex","SOLUSD",1745539528721,[[152.4,1.31197423],[152.39,107.5],[152.36,27.84623958],[152.33,19.64964886],[152.32,204.72]],[[152.45,6.58952771],[152.48,16.39657223],[152.49,18.64964886],[152.5,1.5354],[152.51,19.5166]]]
["bitfinex","SOLUSD",1745539528921,[[152.4,82.81197423],[152.39,26.0],[152.38,0.14216157],[152.36,27.84623958],[152.33,19.64964886]],[[152.45,6.58952771],[152.48,16.39657223],[152.49,18.64964886],[152.5,1.5354],[152.51,45.5166]]]
["bitfinex","SOLUSD",1745539529747,[[152.4,82.81197423],[152.39,32.56170619],[152.38,0.14216157],[152.36,37.69150616],[152.33,19.64964886]],[[152.45,0.03],[152.48,22.95480937],[152.49,18.64964886],[152.5,1.5354],[152.51,45.5166]]]
["bitfinex","SOLUSD",1745539530345,[[152.4,82.81197423],[152.39,32.56170619],[152.38,0.14216157],[152.36,37.69150616],[152.33,18.64964886]],[[152.45,0.03],[152.48,22.95480937],[152.49,18.64964886],[152.5,1.5354],[152.51,45.5166]]]
["bitfinex","SOLUSD",1745539530540,[[152.4,81.5],[152.39,26.0],[152.37,1.31193405],[152.36,21.42516157],[152.33,35.06038347]],[[152.45,0.03],[152.47,18.64964886],[152.48,22.95480937],[152.5,1.5354],[152.51,45.5166]]]
["bitfinex","SOLUSD",1745539530737,[[152.4,81.5],[152.39,26.0],[152.37,1.31193405],[152.36,21.42516157],[152.33,35.06038347]],[[152.45,0.03],[152.47,18.64964886],[152.48,22.95480937],[152.49,0.14216157],[152.5,1.5354]]]
["bitfinex","SOLUSD",1745539531048,[[152.36,102.783],[152.35,6.56341728],[152.34,1.31210019],[152.31,1e-08],[152.3,35.0637886]],[[152.45,0.03],[152.46,0.14216157],[152.47,44.64964886],[152.48,22.95480937],[152.49,82.7]]]
["bitfinex","SOLUSD",1745539531250,[[152.36,128.783],[152.35,6.56341728],[152.34,1.31210019],[152.33,0.14216157],[152.31,1e-08]],[[152.45,0.03],[152.46,0.14216157],[152.47,44.64964886],[152.48,105.65480937],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745539531431,[[152.36,128.783],[152.35,6.56341728],[152.31,1e-08],[152.08,19.693439],[151.07,0.99]],[[152.45,0.03],[152.46,0.14216157],[152.47,44.64964886],[152.48,105.65480937],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745539531746,[[152.36,128.783],[152.35,6.56341728],[152.33,0.14216157],[152.31,1e-08],[152.28,0.063]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,0.14216157],[152.47,44.64964886],[152.48,82.7]]]
["bitfinex","SOLUSD",1745539531950,[[152.36,128.783],[152.35,6.56341728],[152.33,0.14216157],[152.31,1e-08],[152.29,167.39305112]],[[152.44,18.64964886],[152.45,22.98834699],[152.46,0.14216157],[152.47,26.0],[152.48,82.7]]]
["bitfinex","SOLUSD",1745539532140,[[152.36,81.5],[152.32,213.0416],[152.31,1e-08],[152.3,16.41413974],[152.29,134.563]],[[152.42,18.64964886],[152.43,1.5335],[152.44,50.87404886],[152.45,22.98834699],[152.46,0.14216157]]]
["bitfinex","SOLUSD",1745539532451,[[152.32,294.5416],[152.31,13.12000001],[152.29,0.063],[152.27,35.12988253],[152.26,0.063]],[[152.42,18.64964886],[152.43,1.67566157],[152.44,32.2244],[152.45,105.68834699],[152.46,14.26216157]]]
["bitfinex","SOLUSD",1745539532631,[[152.32,294.5416],[152.31,13.12000001],[152.29,0.063],[152.27,16.48023367],[152.26,0.063]],[[152.42,18.64964886],[152.43,1.67566157],[152.44,114.9244],[152.45,22.98834699],[152.46,14.12]]]
["bitfinex","SOLUSD",1745539533033,[[152.32,294.5416],[152.31,13.12000001],[152.29,0.20516157],[152.27,16.48023367],[152.26,18.71264886]],[[152.42,18.64964886],[152.43,1.67566157],[152.44,114.9244],[152.45,22.98834699],[152.46,14.12]]]
["bitfinex","SOLUSD",1745539533235,[[152.32,294.5416],[152.31,13.12000001],[152.29,0.20516157],[152.27,16.48023367],[152.26,18.71264886]],[[152.42,18.64964886],[152.43,1.67566157],[152.44,114.9244],[152.45,55.78598556],[152.46,14.12]]]
["bitfinex","SOLUSD",1745539533438,[[152.32,294.5416],[152.31,45.68545719],[152.29,0.063],[152.27,16.48023367],[152.26,18.71264886]],[[152.42,18.64964886],[152.43,1.67566157],[152.44,114.9244],[152.45,55.78598556],[152.46,14.12]]]
["bitfinex","SOLUSD",1745539533948,[[152.32,294.5416],[152.31,45.68545719],[152.29,0.20516157],[152.27,16.48023367],[152.26,18.71264886]],[[152.41,22.96437241],[152.42,18.64964886],[152.43,1.67566157],[152.44,114.9244],[152.45,32.82763857]]]
["bitfinex","SOLUSD",1745539535326,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,13.183],[152.25,0.063]],[[152.37,18.64964886],[152.38,26.0],[152.4,0.14216157],[152.41,68.89061871],[152.43,2.67566157]]]
["bitfinex","SOLUSD",1745539535558,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,19.75057192],[152.25,0.063]],[[152.37,18.64964886],[152.38,26.0],[152.4,82.84216157],[152.41,68.89061871],[152.43,2.5335]]]
["bitfinex","SOLUSD",1745539535754,[[152.31,1e-08],[152.29,0.063],[152.27,96.14257062],[152.26,13.183],[152.25,1.37600824]],[[152.37,18.64964886],[152.38,26.0],[152.4,82.84216157],[152.41,68.89061871],[152.43,2.5335]]]
["bitfinex","SOLUSD",1745539535958,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,19.75067445],[152.25,1.37600824]],[[152.37,18.64964886],[152.38,26.0],[152.4,82.84216157],[152.41,68.89061871],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539536350,[[152.31,1e-08],[152.29,0.063],[152.27,115.5754],[152.26,19.75067445],[152.25,1.51816981]],[[152.35,18.64964886],[152.36,22.97190862],[152.38,26.0],[152.4,82.84216157],[152.41,45.9262463]]]
["bitfinex","SOLUSD",1745539536554,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,19.75067445],[152.25,0.20516157]],[[152.35,18.64964886],[152.36,22.97190862],[152.38,26.0],[152.4,82.84216157],[152.41,45.9262463]]]
["bitfinex","SOLUSD",1745539536758,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,19.75067445],[152.25,1.51818331]],[[152.35,18.64964886],[152.36,22.97190862],[152.38,26.0],[152.4,82.84216157],[152.41,45.9262463]]]
["bitfinex","SOLUSD",1745539537038,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,45.75067445],[152.25,1.37602174]],[[152.35,18.64964886],[152.36,22.97190862],[152.38,26.0],[152.4,82.84216157],[152.41,46.9262463]]]
["bitfinex","SOLUSD",1745539537254,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,45.75067445],[152.25,0.20516157]],[[152.35,18.64964886],[152.36,22.97190862],[152.38,26.0],[152.4,82.84216157],[152.41,45.9262463]]]
["bitfinex","SOLUSD",1745539537661,[[152.31,1e-08],[152.29,0.063],[152.27,89.5754],[152.26,45.75067445],[152.25,0.20516157]],[[152.35,18.64964886],[152.36,22.97190862],[152.38,26.0],[152.4,82.84216157],[152.41,46.9262463]]]
["bitfinex","SOLUSD",1745539537970,[[152.31,1e-08],[152.29,0.063],[152.27,96.14259204],[152.26,39.183],[152.25,0.20516157]],[[152.35,18.64964886],[152.36,22.97190862],[152.38,26.0],[152.4,82.84216157],[152.41,45.9262463]]]
["bitfinex","SOLUSD",1745539538454,[[152.31,1e-08],[152.29,0.063],[152.27,97.45557211],[152.26,39.183],[152.25,0.20516157]],[[152.34,6.56426414],[152.35,18.64964886],[152.36,16.40850616],[152.38,26.0],[152.4,82.84216157]]]
["bitfinex","SOLUSD",1745539539453,[[152.31,1e-08],[152.29,0.063],[152.27,97.45557211],[152.26,39.183],[152.25,0.20516157]],[[152.34,6.56426414],[152.36,16.40850616],[152.38,26.0],[152.4,82.84216157],[152.43,2.5335]]]
["bitfinex","SOLUSD",1745539539652,[[152.31,1e-08],[152.29,0.063],[152.27,97.45557211],[152.26,39.183],[152.25,0.20516157]],[[152.36,16.40850616],[152.37,25.21262057],[152.38,26.0],[152.4,82.84216157],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539539859,[[152.31,1e-08],[152.29,0.063],[152.27,90.88838007],[152.26,45.75060034],[152.25,0.20516157]],[[152.35,18.64964886],[152.36,16.40850616],[152.37,6.56297171],[152.38,26.0],[152.4,82.84216157]]]
["bitfinex","SOLUSD",1745539540045,[[152.31,1e-08],[152.29,0.063],[152.27,81.563],[152.26,39.183],[152.25,0.063]],[[152.35,18.64964886],[152.36,18.02180616],[152.37,45.61789184],[152.38,26.0],[152.39,82.7]]]
["bitfinex","SOLUSD",1745539540246,[[152.31,1e-08],[152.29,0.063],[152.27,81.563],[152.26,39.183],[152.25,0.063]],[[152.35,18.64964886],[152.36,31.14180616],[152.37,45.61789184],[152.38,26.0],[152.39,82.7]]]
["bitfinex","SOLUSD",1745539540749,[[152.31,1e-08],[152.29,0.063],[152.27,81.563],[152.26,13.183],[152.25,0.063]],[[152.35,44.64964886],[152.36,31.14180616],[152.37,45.61789184],[152.39,83.7],[174.7,958.63636364]]]
["bitfinex","SOLUSD",1745539540957,[[152.31,1e-08],[152.29,0.063],[152.27,81.563],[152.26,13.183],[152.25,0.063]],[[152.35,44.64964886],[152.36,31.14180616],[152.37,45.61789184],[152.39,83.7],[152.42,5.80631182]]]
["bitfinex","SOLUSD",1745539541567,[[152.31,1e-08],[152.29,0.063],[152.27,81.563],[152.26,13.183],[152.25,0.063]],[[152.34,22.9749245],[152.35,44.64964886],[152.36,14.7333],[152.37,39.05492013],[152.38,82.7]]]
["bitfinex","SOLUSD",1745539541744,[[152.31,1e-08],[152.29,0.063],[152.27,81.563],[152.26,13.183],[152.25,0.063]],[[152.33,18.64964886],[152.34,22.9749245],[152.35,44.64964886],[152.36,14.7333],[152.37,39.05492013]]]
["bitfinex","SOLUSD",1745539541944,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,13.183],[152.25,0.063]],[[152.33,18.64964886],[152.34,22.9749245],[152.35,26.0],[152.36,97.4333],[152.37,39.05492013]]]
["bitfinex","SOLUSD",1745539542549,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.33,18.64964886],[152.34,22.9749245],[152.35,26.0],[152.36,97.4333],[152.37,39.05492013]]]
["bitfinex","SOLUSD",1745539542758,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,44.64964886],[152.33,18.64964886],[152.34,23.11708607],[152.35,26.0],[152.36,97.4333]]]
["bitfinex","SOLUSD",1745539542975,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,44.64964886],[152.34,23.11708607],[152.36,98.4333],[152.37,38.91275856],[152.47,32.00680257]]]
["bitfinex","SOLUSD",1745539543156,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,44.64964886],[152.34,23.11708607],[152.36,97.4333],[152.37,39.91275856],[152.47,32.00680257]]]
["bitfinex","SOLUSD",1745539543355,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,44.64964886],[152.34,23.11708607],[152.36,97.4333],[152.37,38.91275856],[152.38,1.0]]]
["bitfinex","SOLUSD",1745539543853,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,51.21477491],[152.34,16.55282193],[152.36,97.4333],[152.37,38.91275856],[152.38,1.0]]]
["bitfinex","SOLUSD",1745539544069,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,51.21477491],[152.34,16.55282193],[152.36,98.4333],[152.37,38.91275856],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745539544684,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,51.21477491],[152.34,16.55282193],[152.36,98.4333],[152.37,38.91275856],[152.55,5.33250242]]]
["bitfinex","SOLUSD",1745539545677,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,51.21477491],[152.34,16.55282193],[152.36,101.69033875],[152.37,38.91275856],[152.55,5.33250242]]]
["bitfinex","SOLUSD",1745539545855,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,51.21477491],[152.34,16.55282193],[152.36,101.69033875],[152.37,38.91275856],[152.46,32.45701173]]]
["bitfinex","SOLUSD",1745539546173,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,81.563],[152.25,26.063]],[[152.32,6.56512605],[152.34,16.41066036],[152.35,18.64964886],[152.36,1.6133],[152.37,38.91275856]]]
["bitfinex","SOLUSD",1745539546376,[[152.31,1e-08],[152.29,0.063],[152.27,14.53606461],[152.26,81.563],[152.25,26.063]],[[152.32,6.56512605],[152.34,16.41066036],[152.35,18.64964886],[152.36,27.6133],[152.37,38.91275856]]]
["bitfinex","SOLUSD",1745539547178,[[152.31,1e-08],[152.29,0.063],[152.27,14.53606461],[152.26,81.563],[152.25,32.63076521]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,27.6133],[152.37,38.91275856],[152.4,100.18740034]]]
["bitfinex","SOLUSD",1745539548175,[[152.31,1e-08],[152.29,0.063],[152.27,14.53606461],[152.26,88.13066092],[152.25,26.063]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,27.6133],[152.37,38.91275856],[152.4,100.18740034]]]
["bitfinex","SOLUSD",1745539549096,[[152.31,1e-08],[152.29,0.063],[152.27,14.53606461],[152.26,88.13066092],[152.25,26.063]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,27.6133],[152.37,38.91275856],[152.4,99.18740034]]]
["bitfinex","SOLUSD",1745539549903,[[152.31,1e-08],[152.29,0.063],[152.27,14.53606461],[152.26,88.13066092],[152.25,26.063]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,27.6133],[152.37,38.91275856],[152.4,100.18740034]]]
["bitfinex","SOLUSD",1745539550399,[[152.31,1e-08],[152.29,0.063],[152.27,14.53606461],[152.26,88.13068836],[152.25,26.063]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,27.6133],[152.37,38.91275856],[152.4,100.18740034]]]
["bitfinex","SOLUSD",1745539550598,[[152.31,1e-08],[152.29,0.063],[152.27,13.223],[152.26,81.563],[152.25,26.063]],[[152.33,18.64964886],[152.34,22.9749245],[152.36,27.6133],[152.37,38.91275856],[152.4,107.72868259]]]
["bitfinex","SOLUSD",1745539550795,[[152.31,1e-08],[152.29,0.063],[152.27,13.223],[152.26,81.563],[152.25,0.063]],[[152.33,18.64964886],[152.34,22.9749245],[152.35,0.14216157],[152.36,27.6133],[152.37,38.91275856]]]
["bitfinex","SOLUSD",1745539551096,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,81.563],[152.25,0.063]],[[152.33,18.64964886],[152.34,22.9749245],[152.35,0.14216157],[152.36,27.6133],[152.37,38.91275856]]]
["bitfinex","SOLUSD",1745539551790,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,0.14216157],[152.33,44.64964886],[152.34,22.9749245],[152.35,96.00216157],[152.36,27.6133]]]
["bitfinex","SOLUSD",1745539552004,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,6.70728762],[152.33,44.64964886],[152.34,16.41066036],[152.35,95.86],[152.36,2.6133]]]
["bitfinex","SOLUSD",1745539553799,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.32,6.56512605],[152.33,26.0],[152.34,16.41066036],[152.35,95.86],[152.36,1.6133]]]
["bitfinex","SOLUSD",1745539553966,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.35,6.56383327],[152.36,1.6133],[152.37,22.5062154],[152.39,13.16],[152.4,86.02740034]]]
["bitfinex","SOLUSD",1745539554166,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.34,18.64964886],[152.35,6.56383327],[152.36,27.6133],[152.37,22.5062154],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539554473,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,107.563],[152.25,0.063]],[[152.35,6.56383327],[152.36,27.6133],[152.37,22.5062154],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539554474,[[152.31,1e-08],[152.29,0.063],[152.27,0.063],[152.26,107.563],[152.25,0.063]],[[152.35,6.56383327],[152.36,18.64964886],[152.37,16.4083154],[152.39,13.16],[152.4,84.2407]]]
["bitfinex","SOLUSD",1745539554673,[[152.31,1e-08],[152.3,1.5944],[152.29,1.37598022],[152.28,81.563],[152.27,0.063]],[[152.35,6.56383327],[152.36,18.64964886],[152.37,16.4083154],[152.39,13.16],[152.4,84.2407]]]
["bitfinex","SOLUSD",1745539554896,[[152.31,1e-08],[152.3,1.5944],[152.29,1.37598022],[152.28,94.723],[152.27,0.063]],[[152.35,6.56383327],[152.36,18.64964886],[152.37,16.4083154],[152.38,26.0],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539555813,[[152.31,1e-08],[152.3,1.5944],[152.29,7.94227136],[152.28,94.723],[152.27,0.063]],[[152.35,6.56383327],[152.36,18.64964886],[152.37,16.4083154],[152.38,26.0],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539559604,[[152.31,1.31284107],[152.3,14.39597747],[152.29,26.063],[152.28,94.86516157],[152.27,16.48115829]],[[152.37,6.56297171],[152.4,17.94591063],[152.41,6.1723],[152.42,5.80631182],[152.43,14.177965]]]
["bitfinex","SOLUSD",1745539559785,[[152.31,1.31284107],[152.3,95.89597747],[152.29,26.063],[152.28,13.36516157],[152.27,16.48115829]],[[152.37,6.56297171],[152.39,18.64964886],[152.4,43.94591063],[152.41,6.1723],[152.42,5.94847339]]]
["bitfinex","SOLUSD",1745539559985,[[152.34,26.0],[152.32,0.14216157],[152.31,82.81284107],[152.3,33.04562633],[152.29,0.063]],[[152.41,0.03],[152.43,17.4198992],[152.44,1.6566],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539559986,[[152.34,26.0],[152.32,0.14216157],[152.31,82.81284107],[152.3,33.04562633],[152.29,0.063]],[[152.41,0.03],[152.43,17.4198992],[152.44,1.6566],[152.45,6.4275],[152.47,95.86]]]
["bitfinex","SOLUSD",1745539560297,[[152.35,1.31230921],[152.34,26.0],[152.32,0.14216157],[152.31,1e-08],[152.3,30.81094792]],[[152.41,6.59139775],[152.43,19.66761386],[152.44,27.6566],[152.45,6.4275],[152.47,13.16]]]
["bitfinex","SOLUSD",1745539560496,[[152.34,13.16],[152.33,26.0],[152.32,1.31230921],[152.31,1e-08],[152.3,14.53813904]],[[152.41,22.9945209],[152.43,1.017965],[152.44,27.6566],[152.45,39.22724728],[152.47,14.16]]]
["bitfinex","SOLUSD",1745539560792,[[152.34,14.47244941],[152.33,26.0],[152.31,1e-08],[152.3,14.53813904],[152.26,1.063]],[[152.41,6.59139775],[152.43,19.66761386],[152.44,1.6566],[152.45,39.22724728],[152.47,13.16]]]
["bitfinex","SOLUSD",1745539561309,[[152.34,14.47244941],[152.33,26.0],[152.31,1e-08],[152.3,14.53813904],[152.26,1.063]],[[152.41,6.59139775],[152.43,45.66761386],[152.44,1.6566],[152.45,39.22724728],[152.47,13.16]]]
["bitfinex","SOLUSD",1745539561310,[[152.34,14.47244941],[152.33,26.0],[152.31,1e-08],[152.3,14.53813904],[152.26,1.063]],[[152.41,6.59139775],[152.43,45.66761386],[152.44,1.6566],[152.45,39.22724728],[152.46,0.14216157]]]
["bitfinex","SOLUSD",1745539561710,[[152.34,21.03659954],[152.33,26.0],[152.31,1e-08],[152.3,24.38713202],[152.26,1.063]],[[152.41,0.03],[152.42,25.21046765],[152.43,45.66761386],[152.44,18.05739033],[152.45,39.22724728]]]
["bitfinex","SOLUSD",1745539561885,[[152.34,21.03659954],[152.33,26.14216157],[152.31,1e-08],[152.3,26.62181043],[152.27,51.54697156]],[[152.41,0.03],[152.42,6.56081879],[152.43,1.017965],[152.44,36.73703919],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539562085,[[152.34,21.03659954],[152.33,26.14216157],[152.31,1e-08],[152.3,26.47964886],[152.27,33.8973227]],[[152.41,0.03],[152.42,6.56081879],[152.43,1.017965],[152.44,36.73703919],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539562402,[[152.34,21.03659954],[152.33,26.14216157],[152.31,1e-08],[152.3,26.47964886],[152.27,33.8973227]],[[152.41,0.03],[152.42,6.56081879],[152.43,1.017965],[152.44,62.73703919],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539562600,[[152.34,21.03659954],[152.33,26.14216157],[152.31,1e-08],[152.3,26.47964886],[152.27,33.8973227]],[[152.41,0.03],[152.42,6.56081879],[152.43,1.017965],[152.44,36.73703919],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539562811,[[152.34,21.03659954],[152.33,26.14216157],[152.32,16.41241139],[152.31,1e-08],[152.3,26.47964886]],[[152.41,0.03],[152.42,6.56081879],[152.43,1.017965],[152.44,36.73703919],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539562980,[[152.34,14.47244941],[152.33,32.70673462],[152.31,1e-08],[152.3,26.47964886],[152.29,16.47846931]],[[152.41,0.03],[152.42,6.56081879],[152.43,1.017965],[152.44,62.73703919],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539563181,[[152.34,14.47244941],[152.33,32.70673462],[152.31,1e-08],[152.3,26.47964886],[152.29,16.47846931]],[[152.41,0.03],[152.42,22.96286576],[152.43,1.017965],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539563581,[[152.34,21.03667487],[152.33,26.14216157],[152.31,1e-08],[152.3,26.47964886],[152.29,16.47846931]],[[152.41,0.03],[152.42,22.96286576],[152.43,19.66761386],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539563982,[[152.34,21.03667487],[152.33,26.14216157],[152.31,16.41373735],[152.3,26.47964886],[152.29,0.063]],[[152.41,0.03],[152.42,25.21046765],[152.43,19.66761386],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539564184,[[152.34,40.47244941],[152.33,6.7067211],[152.31,16.41373735],[152.3,26.47964886],[152.29,0.063]],[[152.41,0.03],[152.42,25.21046765],[152.43,1.017965],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539564493,[[152.34,47.03669512],[152.33,0.14216157],[152.31,16.41373735],[152.3,26.47964886],[152.29,0.063]],[[152.41,0.03],[152.42,25.21046765],[152.43,17.41908708],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539565307,[[152.34,47.03669512],[152.33,0.14216157],[152.31,16.41373735],[152.3,26.47964886],[152.29,0.063]],[[152.41,0.03],[152.42,6.56081879],[152.43,17.41908708],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539565496,[[152.34,47.03669512],[152.33,0.14216157],[152.31,16.41373735],[152.3,26.47964886],[152.29,0.063]],[[152.41,0.03],[152.42,6.56081879],[152.43,36.06873594],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539565697,[[152.34,47.03669512],[152.33,0.14216157],[152.31,16.41373735],[152.3,26.47964886],[152.29,0.063]],[[152.41,0.03],[152.43,36.06873594],[152.44,27.6866],[152.45,6.4275]]]
["bitfinex","SOLUSD",1745539565698,[[152.37,26.0],[152.34,47.03669512],[152.33,16.55360224],[152.31,1e-08],[152.3,27.47964886]],[[152.41,0.03],[152.43,7.57849256],[152.44,0.03],[152.45,0.03],[152.46,16.39801948]]]
["bitfinex","SOLUSD",1745539565903,[[152.38,1.31212699],[152.37,26.0],[152.34,19.72424571],[152.33,16.55360224],[152.31,1e-08]],[[152.41,0.03],[152.43,7.57849256],[152.44,0.03],[152.45,18.67964886],[152.46,16.39801948]]]
["bitfinex","SOLUSD",1745539566094,[[152.38,1.31212699],[152.37,26.0],[152.36,6.3865],[152.34,19.72424571],[152.33,16.55360224]],[[152.41,0.03],[152.43,7.57849256],[152.44,0.03],[152.45,18.67964886],[152.46,16.39801948]]]
["bitfinex","SOLUSD",1745539566610,[[152.34,13.16],[152.33,34.12799169],[152.32,6.3865],[152.31,1.45428129],[152.27,33.8973227]],[[152.41,0.03],[152.42,18.64964886],[152.43,23.97946349],[152.44,26.03],[152.45,0.03]]]
["bitfinex","SOLUSD",1745539566791,[[152.35,1.31246221],[152.34,19.72425224],[152.33,27.5634],[152.32,6.3865],[152.31,16.55539022]],[[152.41,0.03],[152.42,18.64964886],[152.43,23.97946349],[152.44,26.03],[152.45,0.03]]]
["bitfinex","SOLUSD",1745539566990,[[152.36,26.0],[152.35,1.31246221],[152.34,19.86641381],[152.33,43.97503534],[152.32,6.3865]],[[152.41,0.03],[152.43,7.57849256],[152.44,0.03],[152.45,0.03],[152.46,16.39853131]]]
["bitfinex","SOLUSD",1745539567306,[[152.37,1.31224632],[152.36,26.0],[152.34,19.86641381],[152.33,17.97503534],[152.32,6.3865]],[[152.41,0.03],[152.43,7.57849256],[152.44,0.03],[152.45,18.67964886],[152.46,42.39853131]]]
["bitfinex","SOLUSD",1745539567799,[[152.37,27.31224632],[152.36,26.0],[152.34,13.30216157],[152.33,17.97503534],[152.32,6.3865]],[[152.41,0.03],[152.43,7.57849256],[152.44,0.03],[152.45,18.67964886],[152.46,42.39853131]]]
["bitfinex","SOLUSD",1745539567997,[[152.38,0.14216157],[152.37,33.8749575],[152.35,16.40950622],[152.34,13.30216157],[152.33,1.5634]],[[152.41,0.03],[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.48,1.6405]]]
["bitfinex","SOLUSD",1745539568312,[[152.39,20.70662047],[152.38,0.14216157],[152.37,32.56271118],[152.35,16.40950622],[152.33,1.5634]],[[152.41,0.03],[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.48,46.29014886]]]
["bitfinex","SOLUSD",1745539568495,[[152.39,20.70662047],[152.38,0.14216157],[152.37,32.56271118],[152.35,16.40950622],[152.33,1.5634]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,0.03],[152.47,16.39685627]]]
["bitfinex","SOLUSD",1745539568695,[[152.39,20.70662047],[152.37,32.56271118],[152.36,0.14216157],[152.35,16.40950622],[152.33,1.5634]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,0.03],[152.47,16.39685627]]]
["bitfinex","SOLUSD",1745539568920,[[152.39,13.16],[152.37,27.31202749],[152.36,6.70553818],[152.35,6.2347],[152.33,1.5634]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,16.42907071],[152.48,79.08146511]]]
["bitfinex","SOLUSD",1745539569415,[[152.39,13.16],[152.37,27.31202749],[152.36,6.70527598],[152.35,6.2347],[152.33,1.5634]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,16.42907071],[152.48,79.08146511]]]
["bitfinex","SOLUSD",1745539570212,[[152.39,14.47213957],[152.37,32.56282393],[152.36,0.14216157],[152.35,6.2347],[152.34,16.41036199]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,16.42907071],[152.48,79.08146511]]]
["bitfinex","SOLUSD",1745539570588,[[152.39,14.47213957],[152.37,32.56284716],[152.36,0.14216157],[152.35,6.2347],[152.34,16.41036199]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,0.03],[152.48,62.68674599]]]
["bitfinex","SOLUSD",1745539570805,[[152.39,14.47213957],[152.37,32.56284716],[152.36,0.14216157],[152.35,6.2347],[152.34,16.41036199]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,0.03],[152.48,46.29014886]]]
["bitfinex","SOLUSD",1745539571801,[[152.39,14.47213957],[152.37,26.0],[152.36,6.70541386],[152.35,6.2347],[152.34,16.41036199]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,0.03],[152.46,16.39784433]]]
["bitfinex","SOLUSD",1745539572003,[[152.39,14.47213957],[152.37,26.0],[152.36,0.14216157],[152.35,12.7983776],[152.31,36.10288734]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,0.03],[152.46,16.39784433]]]
["bitfinex","SOLUSD",1745539572192,[[152.39,14.47213957],[152.37,26.0],[152.36,6.70546151],[152.35,6.2347],[152.31,36.10288734]],[[152.41,0.03],[152.43,7.57835702],[152.44,0.03],[152.45,0.03],[152.46,16.39784433]]]
["bitfinex","SOLUSD",1745539573515,[[152.39,21.03413872],[152.37,26.0],[152.36,0.14216157],[152.35,24.88434886],[152.32,38.33964886]],[[152.41,0.03],[152.43,1.017965],[152.44,0.03],[152.45,6.58969429],[152.49,22.90746635]]]
["bitfinex","SOLUSD",1745539573701,[[152.4,27.78846157],[152.39,102.53413872],[152.37,26.0],[152.36,0.14216157],[152.35,24.88434886]],[[152.41,0.03],[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.49,16.42526635]]]
["bitfinex","SOLUSD",1745539573896,[[152.4,27.78846157],[152.39,102.53413872],[152.35,24.88434886],[135.5,144.9],[135.43,31.10709366]],[[152.41,0.03],[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.49,16.42526635]]]
["bitfinex","SOLUSD",1745539574106,[[152.42,26.14216157],[152.41,6.1218],[152.4,115.85014136],[152.39,14.47213957],[152.38,18.64964886]],[[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.48,0.03],[152.49,0.03]]]
["bitfinex","SOLUSD",1745539574302,[[152.42,108.95377085],[152.41,6.1218],[152.4,8.20797979],[152.39,13.16],[152.38,18.64964886]],[[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.48,0.03],[152.49,0.03]]]
["bitfinex","SOLUSD",1745539574703,[[152.42,108.95377085],[152.41,6.1218],[152.4,24.61217926],[152.39,13.16],[152.38,18.64964886]],[[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.48,0.03],[152.49,6.5879681]]]
["bitfinex","SOLUSD",1745539575514,[[152.42,108.95377085],[152.41,6.1218],[152.4,24.61217926],[152.39,13.16],[152.38,18.64964886]],[[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.48,6.58828321],[152.49,0.03]]]
["bitfinex","SOLUSD",1745539576716,[[152.42,115.51458964],[152.41,6.1218],[152.4,18.05049947],[152.39,13.16],[152.38,18.64964886]],[[152.43,1.017965],[152.44,0.03],[152.45,0.03],[152.48,6.58828321],[152.49,0.03]]]
["bitfinex","SOLUSD",1745539578214,[[152.43,0.14216157],[152.42,34.01458964],[152.41,24.77144886],[152.4,1.6463],[152.39,13.16]],[[152.45,0.03],[152.48,0.03],[152.49,0.03],[152.51,6.55700734],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539578520,[[152.45,0.14216157],[152.44,14.47135468],[152.42,48.96286576],[152.41,24.77144886],[152.4,1.6463]],[[152.48,0.03],[152.49,0.03],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539578521,[[152.45,0.14216157],[152.44,14.47135468],[152.42,48.96286576],[152.41,24.77144886],[152.4,1.6463]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.56,1.6101]]]
["bitfinex","SOLUSD",1745539578817,[[152.46,1.31128424],[152.45,0.14216157],[152.44,19.71982979],[152.42,42.40204697],[152.41,24.77144886]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.56,1.6101]]]
["bitfinex","SOLUSD",1745539579815,[[152.46,1.31128424],[152.42,26.0],[152.41,12.68292644],[152.37,9.78345084],[152.36,1.0]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539580026,[[152.43,7.87172771],[152.42,39.16],[152.41,6.1218],[152.37,28.4330997],[152.36,1.0]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539580327,[[152.43,7.87172771],[152.42,39.30216157],[152.41,6.1218],[152.37,29.4330997],[151.12,678.79]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539580528,[[152.43,7.87172771],[152.42,39.30216157],[152.41,6.1218],[152.37,29.4330997],[151.13,56.5083]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539580720,[[152.43,7.87172771],[152.42,39.30216157],[152.41,6.1218],[152.37,29.4330997],[152.32,20.9622385]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539581723,[[152.43,1.31141408],[152.42,39.30216157],[152.41,6.1218],[152.38,16.40622388],[152.37,28.4330997]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539582050,[[152.43,1.31141408],[152.42,39.16],[152.41,6.1218],[152.38,16.40622388],[152.37,18.64964886]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539582397,[[152.43,1.31141408],[152.42,39.16],[152.41,6.1218],[152.4,1.78846157],[152.38,16.40622388]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539582608,[[152.43,1.31141408],[152.42,39.16],[152.41,6.1218],[152.4,18.19252294],[152.36,37.13687346]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539582794,[[152.43,1.31141408],[152.42,39.16],[152.41,6.1218],[152.4,18.19252294],[152.37,19.64964886]],[[152.48,0.03],[152.49,0.03],[152.52,0.03],[152.54,1e-08],[152.55,55.75036754]]]
["bitfinex","SOLUSD",1745539583820,[[152.42,39.16],[152.41,7.43334639],[152.4,8.20765604],[152.37,35.0563794],[152.36,3.32183292]],[[152.48,0.03],[152.49,0.03],[152.5,1.622],[152.51,25.20554886],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539584021,[[152.42,39.16],[152.41,7.43334639],[152.4,8.20765604],[152.37,35.0563794],[152.35,5.28942561]],[[152.48,0.03],[152.49,18.67964886],[152.5,1.622],[152.51,6.5559],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539584219,[[152.42,39.16],[152.41,7.43334639],[152.4,8.20765604],[152.39,0.14216157],[152.37,35.0563794]],[[152.48,0.03],[152.49,18.67964886],[152.5,1.622],[152.51,6.5559],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539584627,[[152.42,13.16],[152.41,7.43334639],[152.4,1.6463],[152.39,6.70412384],[152.37,35.0563794]],[[152.48,0.03],[152.49,18.67964886],[152.5,1.622],[152.51,6.5559],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539584823,[[152.42,13.16],[152.4,35.51971613],[152.39,0.14216157],[152.37,22.55133054],[152.35,18.64964886]],[[152.48,0.03],[152.49,18.67964886],[152.5,1.622],[152.51,6.5559],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539585023,[[152.42,13.16],[152.4,28.95817795],[152.39,6.70410499],[152.37,22.55133054],[152.35,18.64964886]],[[152.48,0.03],[152.49,18.67964886],[152.5,1.622],[152.51,6.5559],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539585403,[[152.42,13.16],[152.4,35.51977549],[152.39,0.14216157],[152.37,22.55133054],[152.35,18.64964886]],[[152.48,0.03],[152.49,18.67964886],[152.5,1.622],[152.51,6.5559],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539585729,[[152.42,13.16],[152.4,35.51977549],[152.39,0.14216157],[152.37,22.55133054],[152.36,0.063]],[[152.48,6.58823714],[152.49,35.07459629],[152.5,1.622],[152.51,6.5559],[152.52,26.03]]]
["bitfinex","SOLUSD",1745539586552,[[152.42,13.16],[152.4,28.95817795],[152.39,6.704217],[152.37,22.55133054],[152.36,0.063]],[[152.48,22.98383],[152.49,18.67964886],[152.5,1.622],[152.51,6.5559],[152.52,58.81448123]]]
["bitfinex","SOLUSD",1745539587135,[[152.42,13.16],[152.4,27.31187795],[152.37,6.28676157],[152.36,0.063],[152.35,1.599]],[[152.47,18.64964886],[152.48,22.98383],[152.49,18.67964886],[152.5,1.622],[152.51,6.69806157]]]
["bitfinex","SOLUSD",1745539587340,[[152.42,13.16],[152.4,26.0],[152.37,6.28676157],[152.36,1.3749272],[152.35,1.599]],[[152.47,18.64964886],[152.48,22.98383],[152.49,0.03],[152.5,1.622],[152.51,6.69806157]]]
["bitfinex","SOLUSD",1745539587839,[[152.42,13.16],[152.4,26.0],[152.38,7.87459815],[152.37,6.28676157],[152.36,0.063]],[[152.46,6.55909746],[152.47,18.64964886],[152.48,16.42559286],[152.49,0.03],[152.5,1.622]]]
["bitfinex","SOLUSD",1745539588361,[[152.42,13.16],[152.4,26.0],[152.39,6.56207743],[152.38,1.31207721],[152.37,6.28676157]],[[152.46,6.55909746],[152.47,18.64964886],[152.48,16.42559286],[152.49,0.03],[152.5,1.622]]]
["bitfinex","SOLUSD",1745539588734,[[152.42,13.16],[152.41,1.3119891],[152.4,26.0],[152.37,6.28676157],[152.35,20.24864886]],[[152.46,6.55909746],[152.48,0.03],[152.49,18.67964886],[152.5,1.622],[152.51,23.09143235]]]
["bitfinex","SOLUSD",1745539589257,[[152.42,13.16],[152.41,1.3119891],[152.4,32.56153309],[152.37,6.28676157],[152.35,20.24864886]],[[152.46,6.55909746],[152.48,0.03],[152.49,35.07422616],[152.5,1.622],[152.51,6.69806157]]]
["bitfinex","SOLUSD",1745539589954,[[152.42,13.16],[152.38,1.311876],[152.37,6.28676157],[152.35,1.599],[152.33,204.7]],[[152.48,0.03],[152.49,35.07422616],[152.5,1.622],[152.51,6.69806157]]]
["bitfinex","SOLUSD",1745539589955,[[152.42,13.16],[152.38,1.311876],[152.37,6.28676157],[152.35,1.599],[152.33,204.7]],[[152.47,18.64964886],[152.48,22.98383],[152.49,44.67964886],[152.5,1.622],[152.51,6.69806157]]]
["bitfinex","SOLUSD",1745539590153,[[152.36,0.063],[152.32,13.16],[152.31,1e-08],[152.3,1.5401],[152.29,6.1507]],[[152.42,26.0],[152.43,6.5432],[152.44,1.6247],[152.45,18.64964886],[152.46,39.16]]]
["bitfinex","SOLUSD",1745539590451,[[152.36,0.063],[152.32,13.16],[152.31,1e-08],[152.3,1.5401],[152.29,6.1507]],[[152.39,18.64964886],[152.4,26.0],[152.43,6.5432],[152.44,1.76686157],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539590658,[[152.36,0.063],[152.32,13.16],[152.31,1e-08],[152.3,27.5401],[152.29,12.71709202]],[[152.39,18.64964886],[152.4,26.0],[152.43,6.5432],[152.44,1.76686157],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539590839,[[152.36,0.063],[152.32,13.16],[152.31,1e-08],[152.29,6.1507],[152.28,6.62979863]],[[152.39,18.64964886],[152.4,26.0],[152.43,6.5432],[152.44,1.76686157]]]
["bitfinex","SOLUSD",1745539590840,[[152.36,0.063],[152.32,13.16],[152.31,1e-08],[152.29,6.1507],[152.28,6.62979863]],[[152.37,44.64964886],[152.39,18.64964886],[152.4,26.0],[152.41,13.30216157],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539591040,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,29.88272203]],[[152.37,44.64964886],[152.41,13.30216157],[152.42,1.0],[152.44,1.6247],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745539591253,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,55.88272203]],[[152.37,44.64964886],[152.41,13.30216157],[152.42,1.0],[152.44,1.6247],[153.69,0.99]]]
["bitfinex","SOLUSD",1745539591452,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,45.78999105]],[[152.37,44.64964886],[152.41,13.30216157],[152.42,1.0],[152.44,1.6247],[152.72,20.47267932]]]
["bitfinex","SOLUSD",1745539591746,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,46.26394886],[152.41,13.30216157],[152.42,1.0],[152.72,20.47267932],[153.67,0.99]]]
["bitfinex","SOLUSD",1745539591949,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,13.30216157],[152.43,40.34643049],[152.48,32.82118572]]]
["bitfinex","SOLUSD",1745539592347,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,13.30216157],[152.42,1.0],[152.43,39.34643049]]]
["bitfinex","SOLUSD",1745539593261,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,14.30216157],[152.43,39.34643049],[152.51,32.62513123]]]
["bitfinex","SOLUSD",1745539594866,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,13.30216157],[152.42,1.0],[152.43,39.34643049]]]
["bitfinex","SOLUSD",1745539595947,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,13.30216157],[152.43,39.34643049],[152.44,1.0]]]
["bitfinex","SOLUSD",1745539596140,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,13.30216157],[152.42,1.0],[152.43,39.34643049]]]
["bitfinex","SOLUSD",1745539596758,[[152.36,0.063],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.78999105]],[[152.37,52.96908214],[152.39,16.40538921],[152.41,13.30216157],[152.42,1.0],[152.43,39.34643049]]]
["bitfinex","SOLUSD",1745539596956,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,13.223]],[[152.37,59.49178214],[152.39,16.40538921],[152.41,14.16],[152.42,7.54128225],[152.43,32.80323049]]]
["bitfinex","SOLUSD",1745539597546,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,13.223]],[[152.37,59.49178214],[152.39,16.40538921],[152.4,1.0],[152.41,13.16],[152.42,7.54128225]]]
["bitfinex","SOLUSD",1745539597748,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79024846]],[[152.37,59.49178214],[152.39,16.40538921],[152.4,1.0],[152.41,13.16],[152.42,7.54128225]]]
["bitfinex","SOLUSD",1745539598144,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79024846]],[[152.37,59.49178214],[152.39,16.40538921],[152.41,14.16],[152.42,7.54128225],[152.74,402.59803796]]]
["bitfinex","SOLUSD",1745539598445,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,13.223]],[[152.37,59.49178214],[152.39,16.40538921],[152.41,14.16],[152.42,7.54128225],[152.74,402.59803796]]]
["bitfinex","SOLUSD",1745539598838,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,13.223]],[[152.37,59.49178214],[152.39,16.40538921],[152.4,1.0],[152.41,13.16],[152.42,7.54128225]]]
["bitfinex","SOLUSD",1745539599053,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,13.223]],[[152.37,59.49178214],[152.39,16.40538921],[152.41,14.16],[152.42,7.54128225],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745539600370,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,59.49178214],[152.39,16.40538921],[152.41,14.16],[152.42,7.54128225],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745539600573,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,59.49178214],[152.39,16.40538921],[152.41,13.16],[152.43,33.80323049],[152.49,18.68547688]]]
["bitfinex","SOLUSD",1745539600867,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,59.49178214],[152.39,16.40538921],[152.41,13.16],[152.42,1.0],[152.43,32.80323049]]]
["bitfinex","SOLUSD",1745539601673,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,59.34962057],[152.39,16.40538921],[152.41,13.16],[152.42,1.0],[152.43,32.80323049]]]
["bitfinex","SOLUSD",1745539601843,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,19.5355],[152.43,32.80323049],[152.44,1.0]]]
["bitfinex","SOLUSD",1745539602049,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.41,19.5355],[152.43,32.80323049],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539602251,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.43,32.80323049]]]
["bitfinex","SOLUSD",1745539602672,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.43,33.80323049]]]
["bitfinex","SOLUSD",1745539602864,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539603060,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539603252,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539603443,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355]]]
["bitfinex","SOLUSD",1745539603444,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.44,1.0]]]
["bitfinex","SOLUSD",1745539604473,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539606372,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.43,33.80323049]]]
["bitfinex","SOLUSD",1745539607249,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,19.79018974]],[[152.37,52.82692057],[152.39,16.40538921],[152.4,0.14216157],[152.41,19.5355],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539607447,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063]],[[152.37,52.96908214],[152.39,16.40538921],[152.4,1.0],[152.41,19.5355],[152.49,51.45263009]]]
["bitfinex","SOLUSD",1745539607870,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063]],[[152.37,52.96908214],[152.39,16.40538921],[152.41,20.5355],[152.49,51.45263009],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745539608082,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063]],[[152.37,52.96908214],[152.39,16.40538921],[152.4,1.0],[152.41,19.5355],[152.49,51.45263009]]]
["bitfinex","SOLUSD",1745539609382,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063]],[[152.37,52.96908214],[152.39,17.40538921],[152.41,19.5355],[152.49,51.45263009],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745539610385,[[152.36,1e-08],[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063]],[[152.37,52.96908214],[152.39,17.40538921],[152.41,19.5355],[152.48,65.60259706],[152.49,18.68547688]]]
["bitfinex","SOLUSD",1745539610563,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.2,0.03]],[[152.37,52.96908214],[152.39,17.40538921],[152.41,19.5355],[152.48,65.60259706],[152.49,18.68547688]]]
["bitfinex","SOLUSD",1745539610564,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.2,0.03]],[[152.32,18.64964886],[152.33,26.0],[152.36,0.14216157],[152.37,60.75058873],[152.39,1.0]]]
["bitfinex","SOLUSD",1745539610879,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.2,0.03]],[[152.32,18.64964886],[152.33,26.0],[152.35,13.2],[152.36,0.14216157],[152.37,60.75058873]]]
["bitfinex","SOLUSD",1745539611580,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.22,6.59928983]],[[152.32,25.21477491],[152.33,26.0],[152.34,16.41083039],[152.35,13.2],[152.36,0.14216157]]]
["bitfinex","SOLUSD",1745539612119,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.21477491],[152.33,26.0],[152.34,16.41083039],[152.35,13.2]]]
["bitfinex","SOLUSD",1745539612120,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.33,26.0],[152.34,22.68133039],[152.35,13.2],[152.37,38.78018774]]]
["bitfinex","SOLUSD",1745539612380,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.33,26.0],[152.34,22.68133039],[152.35,13.2],[152.37,46.32146999]]]
["bitfinex","SOLUSD",1745539612966,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.33,31.22060394],[152.34,22.68133039],[152.35,13.2],[152.37,46.32146999]]]
["bitfinex","SOLUSD",1745539613367,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.33,26.0],[152.34,22.68133039],[152.35,13.2],[152.37,46.32146999]]]
["bitfinex","SOLUSD",1745539615385,[[152.31,1e-08],[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,25.35693648],[152.33,31.25953748],[152.34,22.68133039],[152.35,13.2],[152.37,46.32146999]]]
["bitfinex","SOLUSD",1745539615777,[[152.29,1e-08],[152.28,0.063],[152.27,0.063],[152.26,0.063],[152.21,6.5435]],[[152.32,41.7697516],[152.33,5.25953748],[152.34,6.2705],[152.35,13.2],[152.36,32.81856411]]]
["bitfinex","SOLUSD",1745539615988,[[152.29,1e-08],[152.28,0.063],[152.27,0.063],[152.26,0.063],[152.21,6.5435]],[[152.3,44.79181043],[152.32,22.97794117],[152.33,5.25953748],[152.34,6.2705],[152.35,14.2]]]
["bitfinex","SOLUSD",1745539616191,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.21,6.5435],[152.19,14.5767721]],[[152.29,18.64964886],[152.32,22.97794117],[152.34,6.2705],[152.38,212.95585967],[152.43,32.80323049]]]
["bitfinex","SOLUSD",1745539616506,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.22,9.53864145],[152.21,6.5435]],[[152.31,18.64964886],[152.32,22.97794117],[152.33,26.0],[152.34,13.22],[152.37,37.78018774]]]
["bitfinex","SOLUSD",1745539616682,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.22,9.53864145],[152.21,6.5435]],[[152.31,18.64964886],[152.32,22.97794117],[152.33,26.0],[152.34,13.22],[152.35,0.14216157]]]
["bitfinex","SOLUSD",1745539616874,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.22,9.53864145],[152.21,6.5435]],[[152.31,18.64964886],[152.32,22.97794117],[152.33,26.0],[152.34,13.22],[152.37,43.06068372]]]
["bitfinex","SOLUSD",1745539617485,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.22,9.53864145],[152.21,6.5435]],[[152.3,6.56598818],[152.31,18.64964886],[152.32,16.41281512],[152.33,26.0],[152.34,13.36216157]]]
["bitfinex","SOLUSD",1745539618812,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.24,1.37639269],[152.22,24.64864475]],[[152.32,18.64964886],[152.33,26.0],[152.34,13.22],[152.35,16.41028971],[152.37,34.42915856]]]
["bitfinex","SOLUSD",1745539619006,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.24,1.37639269],[152.22,24.79080632]],[[152.32,18.64964886],[152.33,26.0],[152.34,13.22],[152.35,16.41028971],[152.36,0.14216157]]]
["bitfinex","SOLUSD",1745539619895,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.24,6.63157593],[152.23,27.3762729]],[[152.32,25.21477491],[152.33,26.0],[152.34,13.22],[152.35,16.41028971],[152.36,0.14216157]]]
["bitfinex","SOLUSD",1745539620577,[[152.28,7.94800001],[152.27,1.37626922],[152.26,0.063],[152.25,0.20516157],[152.24,36.27301576]],[[152.34,13.22],[152.35,44.64964886],[152.37,1.6143],[152.38,22.62367425],[152.42,1.0]]]
["bitfinex","SOLUSD",1745539620782,[[152.28,7.94800001],[152.27,1.37626922],[152.26,26.063],[152.25,0.20516157],[152.24,36.27301576]],[[152.36,18.64964886],[152.37,6.56297171],[152.38,16.40687425],[152.39,13.22],[152.41,1.6384]]]
["bitfinex","SOLUSD",1745539621082,[[152.29,40.53295404],[152.28,8.09016158],[152.27,0.063],[152.26,26.063],[152.25,0.20516157]],[[152.37,6.56297171],[152.41,18.04218644],[152.43,250.86323049],[152.44,5.11791916],[152.46,1.0]]]
["bitfinex","SOLUSD",1745539621317,[[152.29,40.53295404],[152.28,8.09016158],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.37,6.56297171],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[152.43,250.86323049]]]
["bitfinex","SOLUSD",1745539621515,[[152.29,40.53295404],[152.28,8.09016158],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.37,6.56297171],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[152.42,0.14216157]]]
["bitfinex","SOLUSD",1745539621718,[[152.29,40.53295404],[152.28,8.09016158],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.37,6.56297171],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[174.27,9.372]]]
["bitfinex","SOLUSD",1745539622013,[[152.29,40.53295404],[152.28,8.09016158],[152.27,0.063],[152.26,0.063],[152.25,0.063]],[[152.37,6.56297171],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[152.46,7.6483]]]
["bitfinex","SOLUSD",1745539622315,[[152.3,6.56598818],[152.29,40.53295404],[152.28,8.09016158],[152.27,0.063],[152.26,16.48132628]],[[152.38,6.56254101],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539622494,[[152.31,1.31277162],[152.3,6.56598818],[152.29,39.22],[152.28,8.09016158],[152.27,0.063]],[[152.38,6.56254101],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[152.47,33.79385375]]]
["bitfinex","SOLUSD",1745539622693,[[152.31,1.31277162],[152.3,6.56598818],[152.29,39.22],[152.28,8.09016158],[152.27,0.063]],[[152.38,6.56254101],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[152.42,0.14216157]]]
["bitfinex","SOLUSD",1745539622882,[[152.31,1.31277162],[152.3,6.56598818],[152.29,39.22],[152.28,8.09016158],[152.27,0.063]],[[152.38,6.56254101],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745539623722,[[152.31,1.31277162],[152.3,6.56598818],[152.29,39.22],[152.28,24.50704729],[152.27,0.063]],[[152.38,6.56254101],[152.39,18.64964886],[152.4,26.0],[152.41,18.04218644],[152.42,0.14216157]]]
["bitfinex","SOLUSD",1745539624397,[[152.31,1.31277162],[152.3,6.56598818],[152.29,39.22],[152.28,8.09016158],[152.27,0.063]],[[152.38,6.56254101],[152.39,35.05503446],[152.4,26.0],[152.41,1.6384],[152.42,0.14216157]]]
["bitfinex","SOLUSD",1745539624598,[[152.31,1.31277162],[152.29,45.78631099],[152.28,8.09016158],[152.27,0.063],[135.0,11.0]],[[152.38,6.56254101],[152.39,35.05503446],[152.4,26.0],[152.41,1.6384],[152.42,0.14216157]]]
["bitfinex","SOLUSD",1745539624915,[[152.31,1.31277162],[152.3,6.56594004],[152.29,39.22],[152.28,8.09016158],[152.27,0.063]],[[152.38,6.56254101],[152.39,35.05503446],[152.4,26.0],[152.41,1.6384],[152.42,0.14216157]]]
["bitfinex","SOLUSD",1745539626516,[[152.31,7.87819628],[152.29,39.22],[152.28,8.09016158],[152.27,16.48102429],[152.25,0.063]],[[152.38,6.56254101],[152.39,35.05503446],[152.4,26.0],[152.41,1.6384],[152.42,0.14216157]]]
["bitfinex","SOLUSD",1745539627813,[[152.31,7.87819628],[152.29,55.63581914],[152.28,8.09016158],[152.27,18.71264886],[152.25,0.063]],[[152.39,6.56221329],[152.4,26.0],[152.41,18.64964886],[152.42,16.40300143],[152.43,218.06]]]
["bitfinex","SOLUSD",1745539631030,[[152.31,7.87819628],[152.29,55.63581914],[152.28,8.09016158],[152.27,18.71264886],[152.25,0.063]],[[152.39,6.56221329],[152.4,42.40430255],[152.41,18.64964886],[152.43,218.06],[152.44,0.14216157]]]
["bitfinex","SOLUSD",1745539632427,[[152.31,7.87819628],[152.29,55.63581914],[152.28,8.09016158],[152.27,18.71264886],[152.25,0.063]],[[152.39,6.56221329],[152.4,42.40430255],[152.41,18.64964886],[152.43,13.22],[152.44,0.14216157]]]
["bitfinex","SOLUSD",1745539633721,[[152.31,7.87819628],[152.29,39.22],[152.28,8.09016158],[152.27,0.063],[152.25,0.063]],[[152.38,18.64964886],[152.39,6.56221329],[152.4,42.40430255],[152.41,18.64964886],[152.43,13.22]]]
["bitfinex","SOLUSD",1745539633921,[[152.31,1.31277162],[152.3,6.56593874],[152.29,39.22],[152.28,7.94800001],[152.27,0.063]],[[152.38,18.64964886],[152.39,22.96748922],[152.4,26.0],[152.43,13.22],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539634134,[[152.31,1.31277162],[152.3,6.56593874],[152.29,39.22],[152.28,8.09016158],[152.27,0.063]],[[152.38,18.64964886],[152.39,22.96748922],[152.4,26.0],[152.43,13.22],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539634920,[[152.3,1.31274509],[152.29,39.22],[152.28,8.09016158],[152.27,0.063],[152.23,0.063]],[[152.38,18.64964886],[152.39,22.96748922],[152.4,26.0],[152.43,13.22],[152.46,17.61251064]]]
["bitfinex","SOLUSD",1745539635127,[[152.3,1.31274509],[152.29,39.22],[152.28,8.09016158],[152.27,0.063],[152.23,1.063]],[[152.38,18.64964886],[152.39,22.96748922],[152.4,26.0],[152.43,13.22],[152.45,1.0]]]
["bitfinex","SOLUSD",1745539635728,[[152.3,7.87873289],[152.29,39.22],[152.28,8.09016158],[152.27,0.063],[152.23,1.063]],[[152.37,6.56297171],[152.38,18.64964886],[152.39,16.40527593],[152.4,26.0],[152.43,13.22]]]
["bitfinex","SOLUSD",1745539636134,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.37,6.56297171],[152.4,44.64964886],[152.42,16.40305622],[152.43,13.22],[152.47,33.79385375]]]
["bitfinex","SOLUSD",1745539636319,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.37,6.56297171],[152.4,44.64964886],[152.42,16.40305622],[152.43,13.22],[152.46,17.61251064]]]
["bitfinex","SOLUSD",1745539636635,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.37,6.56297171],[152.4,61.05398021],[152.43,13.22],[152.46,16.61251064],[152.47,33.79385375]]]
["bitfinex","SOLUSD",1745539637335,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.37,6.56297171],[152.4,61.05398021],[152.43,13.22],[152.46,17.61251064],[152.47,32.79385375]]]
["bitfinex","SOLUSD",1745539637530,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.39,25.21175923],[152.4,61.05398021],[152.43,13.22],[152.46,16.61251064],[152.47,33.79385375]]]
["bitfinex","SOLUSD",1745539637738,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.39,25.21175923],[152.4,42.40433135],[152.43,13.22],[152.46,16.61251064],[152.47,33.79385375]]]
["bitfinex","SOLUSD",1745539639037,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.39,25.21175923],[152.4,42.40433135],[152.43,13.22],[152.46,17.61251064],[152.47,32.79385375]]]
["bitfinex","SOLUSD",1745539639333,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.39,25.21175923],[152.4,42.40433135],[152.43,13.22],[152.46,16.61251064],[152.47,33.79385375]]]
["bitfinex","SOLUSD",1745539639509,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.39,25.21175923],[152.4,42.40433135],[152.43,13.22],[152.46,17.61251064],[152.47,32.79385375]]]
["bitfinex","SOLUSD",1745539640735,[[152.3,7.87873289],[152.29,39.22],[152.28,24.50720767],[152.27,0.063],[152.26,0.063]],[[152.39,41.61703516],[152.4,26.0],[152.43,13.22],[152.46,17.61251064],[152.47,32.79385375]]]
["bitfinex","SOLUSD",1745539642243,[[152.29,13.22],[152.28,7.94800001],[152.27,0.063],[152.26,1.37576461],[152.25,16.4823291]],[[152.39,49.67733516],[152.4,26.14216157],[152.41,32.80822991],[152.43,14.22],[152.44,0.14216157]]]
["bitfinex","SOLUSD",1745539642417,[[152.29,13.22],[152.28,7.94800001],[152.27,6.63001352],[152.26,1.37576461],[152.25,16.4823291]],[[152.38,0.14216157],[152.39,49.67733516],[152.4,26.0],[152.41,32.80822991],[152.43,13.22]]]
["bitfinex","SOLUSD",1745539642620,[[152.29,13.22],[152.28,7.94800001],[152.27,32.63001352],[152.26,0.063],[152.25,0.063]],[[152.35,18.64964886],[152.36,26.0],[152.38,0.14216157],[152.39,31.0276863],[152.41,32.80822991]]]
["bitfinex","SOLUSD",1745539642826,[[152.29,13.22],[152.28,7.94800001],[152.27,32.63001352],[152.26,0.063],[152.25,1.37612112]],[[152.35,18.64964886],[152.36,26.0],[152.38,0.14216157],[152.39,31.0276863],[152.41,32.80822991]]]
["bitfinex","SOLUSD",1745539643741,[[152.29,13.22],[152.28,7.94800001],[152.27,26.063],[152.26,6.63056103],[152.25,1.37612112]],[[152.34,6.56426414],[152.35,35.0593956],[152.36,26.0],[152.38,0.14216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539644440,[[152.29,13.22],[152.28,7.94800001],[152.27,26.063],[152.26,6.63056103],[152.25,0.063]],[[152.34,6.56426414],[152.35,35.0593956],[152.36,26.0],[152.38,0.14216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539645146,[[152.29,13.22],[152.28,7.94800001],[152.27,26.063],[152.26,6.63056103],[152.25,0.063]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,26.0],[152.38,0.14216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539645642,[[152.29,13.22],[152.28,7.94800001],[152.27,26.063],[152.26,6.63056103],[152.25,0.063]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539646049,[[152.29,13.22],[152.28,7.94800001],[152.27,32.63025047],[152.26,0.063],[152.25,0.063]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539646249,[[152.28,7.94800001],[152.27,26.063],[152.26,19.77053675],[152.25,0.063],[152.21,24.25777657]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539646549,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,26.063],[152.24,8.20606157]],[[152.34,22.9749245],[152.35,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539647652,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,8.0639]],[[152.33,18.64964886],[152.34,22.9749245],[152.36,26.0],[152.38,13.28216157],[152.39,40.87085187]]]
["bitfinex","SOLUSD",1745539647951,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,14.63233993]],[[152.32,6.56512605],[152.33,18.64964886],[152.34,16.41066036],[152.36,26.0],[152.38,13.28216157]]]
["bitfinex","SOLUSD",1745539648638,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,14.63233993]],[[152.32,22.97794117],[152.33,18.64964886],[152.36,26.0],[152.38,13.28216157],[174.27,9.372]]]
["bitfinex","SOLUSD",1745539648832,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,14.63233993]],[[152.32,22.97794117],[152.33,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.61,20.50267932]]]
["bitfinex","SOLUSD",1745539649038,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,14.63233993]],[[152.32,22.97794117],[152.33,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.41,33.80822991]]]
["bitfinex","SOLUSD",1745539649353,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,14.63233993]],[[152.32,22.97794117],[152.33,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.4,1.0]]]
["bitfinex","SOLUSD",1745539649855,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,6.63100244],[152.24,8.0639]],[[152.32,22.97794117],[152.33,18.64964886],[152.36,26.0],[152.38,13.28216157],[152.4,1.0]]]
["bitfinex","SOLUSD",1745539650149,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,6.63100244],[152.24,8.0639]],[[152.32,6.56512605],[152.33,18.64964886],[152.35,16.41064079],[152.36,26.0],[152.38,13.28216157]]]
["bitfinex","SOLUSD",1745539650454,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,8.0639]],[[152.32,6.56512605],[152.33,18.64964886],[152.35,16.41064079],[152.36,26.0],[152.38,13.28216157]]]
["bitfinex","SOLUSD",1745539650630,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,6.63079442],[152.24,8.0639]],[[152.32,6.56512605],[152.33,18.64964886],[152.35,16.41064079],[152.36,26.0],[152.38,13.28216157]]]
["bitfinex","SOLUSD",1745539651259,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,0.063],[152.24,14.63235462]],[[152.32,6.56512605],[152.33,35.06148402],[152.36,26.0],[152.38,13.28216157],[152.47,32.00680257]]]
["bitfinex","SOLUSD",1745539651460,[[152.28,1e-08],[152.27,0.063],[152.26,13.203],[152.25,6.63106157],[152.24,8.0639]],[[152.32,6.56512605],[152.33,35.06148402],[152.36,26.0],[152.38,13.28216157],[152.47,32.00680257]]]
["bitfinex","SOLUSD",1745539652057,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.25,0.063],[152.24,0.063]],[[152.31,18.64964886],[152.32,22.97794117],[152.33,46.20534886],[152.35,0.14216157],[152.36,58.8190052]]]
["bitfinex","SOLUSD",1745539652236,[[152.28,1e-08],[152.27,0.063],[152.26,0.063],[152.25,0.063],[152.24,0.063]],[[152.29,51.21606819],[152.31,18.64964886],[152.32,22.83077669],[152.33,14.6957],[152.34,7.54128225]]]
["bitfinex","SOLUSD",1745539652435,[[152.26,0.063],[152.25,0.063],[152.24,0.063],[152.2,11.68963098],[152.18,33.38846197]],[[152.28,18.64964886],[152.29,67.77427808],[152.32,6.2758],[152.33,14.6957],[152.34,7.54128225]]]
["bitfinex","SOLUSD",1745539652636,[[152.26,0.063],[152.25,0.063],[152.24,0.063],[152.2,11.68963098],[152.18,39.95962264]],[[152.28,18.64964886],[152.29,49.12462922],[152.32,6.2758],[152.33,14.6957],[152.34,8.54128225]]]
["bitfinex","SOLUSD",1745539653226,[[152.26,1e-08],[152.25,0.063],[152.24,0.063],[152.2,10.12273098],[152.18,33.38846197]],[[152.27,0.14216157],[152.28,18.64964886],[152.29,48.98246765],[152.32,39.10238048],[152.33,15.6957]]]
["bitfinex","SOLUSD",1745539653528,[[152.26,1e-08],[152.25,0.063],[152.24,0.063],[152.2,0.03],[152.18,13.203]],[[152.27,0.14216157],[152.28,31.78964886],[152.29,48.98246765],[152.32,39.10238048],[152.33,2.5557]]]
["bitfinex","SOLUSD",1745539654528,[[152.26,1e-08],[152.25,0.063],[152.24,0.063],[152.2,0.03],[152.18,13.203]],[[152.27,25.35909223],[152.28,13.14],[152.29,42.41604832],[152.32,39.10238048],[152.33,2.5557]]]
["bitfinex","SOLUSD",1745539655058,[[152.26,1e-08],[152.25,0.063],[152.24,0.063],[152.2,0.03],[152.18,13.203]],[[152.27,25.35909223],[152.28,13.14],[152.29,42.41604832],[152.32,39.10238048],[152.33,8.39640185]]]
["bitfinex","SOLUSD",1745539655225,[[152.26,1e-08],[152.25,0.063],[152.24,0.063],[152.2,0.03],[152.18,13.203]],[[152.27,26.88809223],[152.28,13.14],[152.29,42.41604832],[152.32,39.10238048],[152.33,6.84070185]]]
["bitfinex","SOLUSD",1745539655631,[[152.26,1e-08],[152.25,0.063],[152.24,0.063],[152.2,0.03],[152.18,0.063]],[[152.27,52.88809223],[152.28,13.14],[152.29,42.41604832],[152.32,39.10238048],[152.33,6.84070185]]]
["bitfinex","SOLUSD",1745539655830,[[152.25,1e-08],[152.24,0.063],[152.2,0.03],[152.18,0.063],[152.12,16.86917542]],[[152.26,18.64964886],[152.27,34.23844337],[152.28,13.14],[152.29,16.41604832],[152.32,40.10238048]]]
["bitfinex","SOLUSD",1745539656765,[[152.25,1e-08],[152.24,0.063],[152.2,0.03],[152.18,0.063],[152.12,16.86917542]],[[152.26,25.21736198],[152.27,27.67116157],[152.28,18.40353774],[152.29,16.41604832],[152.32,40.10238048]]]
["bitfinex","SOLUSD",1745539656957,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.15,6.57232435],[152.13,6.5029]],[[152.24,44.64964886],[152.25,0.14216157],[152.26,22.98699592],[152.27,1.529],[152.28,51.23859211]]]
["bitfinex","SOLUSD",1745539657724,[[152.23,1e-08],[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.13,6.5029]],[[152.24,44.79181043],[152.25,0.14216157],[152.26,22.98699592],[152.27,1.529],[152.28,51.23859211]]]
["bitfinex","SOLUSD",1745539658032,[[152.23,1e-08],[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.13,13.07618947]],[[152.24,44.79181043],[152.26,22.98699592],[152.27,1.529],[152.28,51.23859211],[152.49,0.24324235]]]
["bitfinex","SOLUSD",1745539658554,[[152.23,1e-08],[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.14,19.71287617]],[[152.24,44.79181043],[152.26,22.98699592],[152.27,1.529],[152.28,51.23859211],[152.49,0.24324235]]]
["bitfinex","SOLUSD",1745539658769,[[152.23,1e-08],[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.14,13.14]],[[152.24,51.21822479],[152.26,16.56144437],[152.27,1.529],[152.28,45.97505437],[152.31,1.0]]]
["bitfinex","SOLUSD",1745539659130,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.23,18.64964886],[152.24,51.36038636],[152.25,6.1949],[152.26,3.43715637],[152.27,1.529]]]
["bitfinex","SOLUSD",1745539659357,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,44.64964886],[152.24,23.13217733],[152.25,6.1949],[152.26,3.2949948],[152.27,1.529]]]
["bitfinex","SOLUSD",1745539659537,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,44.79181043],[152.23,13.16],[152.24,22.99001576],[152.25,6.1949],[152.26,3.2949948]]]
["bitfinex","SOLUSD",1745539660261,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,44.64964886],[152.23,13.30216157],[152.24,22.99001576],[152.25,6.1949],[152.26,3.2949948]]]
["bitfinex","SOLUSD",1745539661185,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.30216157],[152.24,16.42143983],[152.25,6.1949],[152.26,3.2949948]]]
["bitfinex","SOLUSD",1745539661360,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.21951943],[152.23,13.30216157],[152.24,16.42143983],[152.25,6.1949],[152.26,3.2949948]]]
["bitfinex","SOLUSD",1745539662560,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.21951943],[152.23,13.30216157],[152.24,16.42143983],[152.25,6.1949]]]
["bitfinex","SOLUSD",1745539662561,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,13.076164]],[[152.21,51.21951943],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.28,38.0970113]]]
["bitfinex","SOLUSD",1745539662769,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,13.076164]],[[152.21,51.21951943],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.28,39.0970113]]]
["bitfinex","SOLUSD",1745539663273,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,13.076164]],[[152.21,51.21951943],[152.23,13.16],[152.24,16.42143983],[152.25,6.33706157],[152.28,39.0970113]]]
["bitfinex","SOLUSD",1745539664195,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.21951943],[152.23,13.16],[152.24,16.42143983],[152.25,6.33706157],[152.27,9.07028225]]]
["bitfinex","SOLUSD",1745539664557,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,3.27396266]]]
["bitfinex","SOLUSD",1745539665592,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,4.27396266]]]
["bitfinex","SOLUSD",1745539665789,[[152.2,0.03],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,3.27396266]]]
["bitfinex","SOLUSD",1745539666081,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,4.27396266]]]
["bitfinex","SOLUSD",1745539667289,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,3.27396266]]]
["bitfinex","SOLUSD",1745539668378,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,4.27396266]]]
["bitfinex","SOLUSD",1745539668973,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,3.27396266]]]
["bitfinex","SOLUSD",1745539669786,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,4.27396266]]]
["bitfinex","SOLUSD",1745539669997,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,3.27396266]]]
["bitfinex","SOLUSD",1745539671498,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,4.27396266]]]
["bitfinex","SOLUSD",1745539671801,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,6.5029]],[[152.21,51.361681],[152.23,13.16],[152.24,16.42143983],[152.25,6.1949],[152.26,3.27396266]]]
["bitfinex","SOLUSD",1745539672173,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.14,1.31449758]],[[152.21,6.56987057],[152.23,13.16],[152.24,16.42143983],[152.27,1.529],[152.31,1.0]]]
["bitfinex","SOLUSD",1745539672486,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.14,1.31449758]],[[152.21,6.56987057],[152.23,57.80964886],[152.24,16.42143983],[152.26,0.14216157],[152.27,1.529]]]
["bitfinex","SOLUSD",1745539672797,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.14,1.31449758]],[[152.21,6.56987057],[152.23,31.80964886],[152.24,16.42143983],[152.26,0.14216157],[152.27,1.529]]]
["bitfinex","SOLUSD",1745539673093,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.15,13.14]],[[152.22,6.56959109],[152.24,26.0],[152.27,31.08815711],[152.28,32.83505437],[152.32,33.82658048]]]
["bitfinex","SOLUSD",1745539673290,[[152.2,1e-08],[152.18,1.6864],[152.17,0.063],[152.16,0.063],[152.15,13.14]],[[152.22,6.56959109],[152.24,44.64964886],[152.27,31.08815711],[152.28,32.83505437],[152.32,33.82658048]]]
["bitfinex","SOLUSD",1745539673477,[[152.2,1e-08],[152.18,1.6864],[152.17,0.063],[152.16,0.063],[152.15,13.14]],[[152.23,6.56900742],[152.24,44.64964886],[152.25,16.42041595],[152.26,0.14216157],[152.27,14.669]]]
["bitfinex","SOLUSD",1745539674398,[[152.2,1e-08],[152.18,1.6864],[152.17,0.063],[152.16,0.063],[152.15,13.14]],[[152.22,18.64964886],[152.23,22.99152597],[152.24,26.0],[152.26,0.14216157],[152.27,14.669]]]
["bitfinex","SOLUSD",1745539674698,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.15,13.14]],[[152.22,18.64964886],[152.23,22.99152597],[152.24,26.0],[152.26,0.14216157],[152.27,14.669]]]
["bitfinex","SOLUSD",1745539675901,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.15,19.71241573]],[[152.21,6.56987057],[152.23,16.42251855],[152.24,26.0],[152.26,0.14216157],[152.27,14.669]]]
["bitfinex","SOLUSD",1745539676108,[[152.2,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.15,19.71241573]],[[152.26,16.42018005],[152.27,14.669],[152.34,1.0],[152.41,32.19243745],[153.51,1.9213289]]]
["bitfinex","SOLUSD",1745539676419,[[152.2,1e-08],[152.19,6.3896],[152.18,0.063],[152.17,0.063],[152.16,1.3772043]],[[152.25,25.21779335],[152.26,42.42018005],[152.27,13.14],[152.31,1.6497],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539676619,[[152.2,1e-08],[152.19,6.3896],[152.18,0.063],[152.17,0.063],[152.16,1.3772043]],[[152.25,25.21779335],[152.26,42.42018005],[152.27,13.14],[152.29,0.14216157],[152.31,1.6497]]]
["bitfinex","SOLUSD",1745539676781,[[152.2,1e-08],[152.19,6.3896],[152.18,0.063],[152.17,0.063],[152.16,1.3772043]],[[152.25,25.21779335],[152.27,13.14],[152.29,16.55922695],[152.31,1.6497],[152.35,1.0]]]
["bitfinex","SOLUSD",1745539676982,[[152.2,1.63160001],[152.19,6.3896],[152.18,0.063],[152.17,0.063],[152.16,1.3772043]],[[152.25,25.21779335],[152.27,13.14],[152.29,16.55922695],[152.31,1.6497],[152.33,13.38870185]]]
["bitfinex","SOLUSD",1745539677192,[[152.2,1.63160001],[152.19,6.3896],[152.18,0.063],[152.17,0.063],[152.16,1.3772043]],[[152.25,25.21779335],[152.27,39.14],[152.29,16.55922695],[152.31,1.6497],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539677412,[[152.2,2.9454316],[152.19,6.3896],[152.18,26.063],[152.17,0.20516157],[152.16,0.063]],[[152.27,13.14],[152.29,16.41706538],[152.31,1.6497],[152.33,15.67789687],[152.42,32.08288261]]]
["bitfinex","SOLUSD",1745539677588,[[152.2,16.0854316],[152.19,6.3896],[152.18,26.063],[152.17,0.20516157],[152.16,0.063]],[[152.28,18.64964886],[152.29,16.41706538],[152.31,1.6497],[152.32,45.96658048],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539677787,[[152.2,16.0854316],[152.19,6.3896],[152.18,26.063],[152.17,0.20516157],[152.16,0.063]],[[152.28,18.64964886],[152.29,42.41706538],[152.31,1.6497],[152.32,45.96658048],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539678200,[[152.21,6.56987057],[152.2,16.0854316],[152.19,6.3896],[152.18,26.063],[152.17,16.63370334]],[[152.28,25.21649939],[152.29,16.41706538],[152.31,1.79186157],[152.32,45.96658048],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539678398,[[152.21,6.56987057],[152.2,16.0854316],[152.19,6.3896],[152.18,26.063],[152.17,16.63370334]],[[152.28,25.21649939],[152.29,42.41706538],[152.31,1.79186157],[152.32,45.96658048],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539678703,[[152.21,6.56987057],[152.2,16.0854316],[152.19,6.3896],[152.18,26.063],[152.17,16.63370334]],[[152.28,25.21649939],[152.29,42.41706538],[152.31,1.6497],[152.32,45.96658048],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539679595,[[152.21,6.56987057],[152.2,16.0854316],[152.19,22.81635328],[152.18,26.063],[152.17,0.20516157]],[[152.28,25.21649939],[152.32,29.55370908],[152.33,12.38870185],[152.35,1.6202],[152.36,33.8190052]]]
["bitfinex","SOLUSD",1745539679910,[[152.21,6.56987057],[152.2,16.0854316],[152.19,22.81635328],[152.18,26.063],[152.17,0.20516157]],[[152.28,25.21649939],[152.3,26.0],[152.32,29.69587065],[152.33,12.38870185],[152.35,1.6202]]]
["bitfinex","SOLUSD",1745539680102,[[152.21,6.56987057],[152.2,16.0854316],[152.19,22.81635328],[152.18,26.063],[152.17,0.20516157]],[[152.28,25.21649939],[152.3,26.0],[152.32,29.69587065],[152.33,12.38870185],[152.35,6.91570896]]]
["bitfinex","SOLUSD",1745539680411,[[152.21,6.56987057],[152.2,16.0854316],[152.19,22.81635328],[152.18,26.063],[152.17,0.20516157]],[[152.28,25.21649939],[152.3,42.41511319],[152.32,13.28216157],[152.33,12.38870185],[152.35,6.91570896]]]
["bitfinex","SOLUSD",1745539680608,[[152.21,6.56987057],[152.2,16.0854316],[152.19,6.3896],[152.18,26.063],[152.17,0.20516157]],[[152.28,25.21649939],[152.3,42.41511319],[152.32,13.28216157],[152.33,12.38870185],[152.35,6.91570896]]]
["bitfinex","SOLUSD",1745539680985,[[152.2,22.65559572],[152.19,6.3896],[152.18,26.063],[152.17,0.20516157],[152.13,26.10335045]],[[152.28,25.21649939],[152.3,42.41511319],[152.32,46.10786172],[152.33,12.38870185],[152.35,6.91570896]]]
["bitfinex","SOLUSD",1745539681207,[[152.2,14.77160001],[152.19,6.3896],[152.18,26.063],[152.17,1.51889468],[152.13,25.10335045]],[[152.28,25.21649939],[152.3,42.41511319],[152.32,46.10786172],[152.33,12.38870185],[152.35,6.91570896]]]
["bitfinex","SOLUSD",1745539681208,[[152.2,14.77160001],[152.19,6.3896],[152.18,26.063],[152.17,1.51889468],[152.13,25.10335045]],[[152.28,41.63362573],[152.3,26.0],[152.32,46.10786172],[152.33,12.38870185],[152.34,3.32914979]]]
["bitfinex","SOLUSD",1745539681504,[[152.2,14.77160001],[152.19,7.70334969],[152.18,26.063],[152.17,0.20516157],[152.14,1.0]],[[152.28,41.63362573],[152.3,26.0],[152.32,46.10786172],[152.33,12.38870185],[152.34,3.32914979]]]
["bitfinex","SOLUSD",1745539682110,[[152.2,21.34183596],[152.19,7.70334969],[152.18,26.063],[152.17,0.20516157],[152.14,1.0]],[[152.28,25.21649939],[152.3,26.0],[152.31,16.41471691],[152.32,46.10786172],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539682308,[[152.21,1.31370692],[152.2,21.34183596],[152.19,6.3896],[152.18,42.49032889],[152.17,0.20516157]],[[152.28,25.21649939],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539683214,[[152.22,6.56943896],[152.21,1.31370692],[152.2,14.77160001],[152.19,6.3896],[152.18,42.49032889]],[[152.28,25.21649939],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539686613,[[152.22,6.56943896],[152.21,1.31370692],[152.2,14.77160001],[152.19,6.3896],[152.18,42.49032889]],[[152.29,6.56641933],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539686819,[[152.22,6.56943896],[152.21,1.31370692],[152.2,14.77160001],[152.19,6.3896],[152.18,42.49032889]],[[152.29,6.56641933],[152.3,44.64964886],[152.31,16.41471691],[152.32,13.28216157],[152.33,12.38870185]]]
["bitfinex","SOLUSD",1745539688323,[[152.21,7.88347626],[152.2,14.77160001],[152.19,6.3896],[152.18,42.49032889],[135.06,8.27073988]],[[152.28,18.64964886],[152.29,6.56641933],[152.3,44.64964886],[152.31,16.41471691],[152.32,13.28216157]]]
["bitfinex","SOLUSD",1745539688516,[[152.21,6.56976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[135.06,8.27073988]],[[152.28,18.64964886],[152.29,6.56641933],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157]]]
["bitfinex","SOLUSD",1745539688824,[[152.21,6.56976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.01,84.17398054]],[[152.28,18.64964886],[152.29,6.56641933],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157]]]
["bitfinex","SOLUSD",1745539688988,[[152.21,6.56976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.01,84.17398054]],[[152.27,6.5672818],[152.28,18.64964886],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157]]]
["bitfinex","SOLUSD",1745539689825,[[152.21,6.56976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.1,0.063]],[[152.27,6.5672818],[152.28,18.64964886],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157]]]
["bitfinex","SOLUSD",1745539690005,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.1,134.563]],[[152.27,6.5672818],[152.28,18.64964886],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157]]]
["bitfinex","SOLUSD",1745539690321,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,33.8621707]],[[152.28,25.21667268],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.37,19.65547688]]]
["bitfinex","SOLUSD",1745539690716,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,33.8621707]],[[152.28,25.21667268],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.37,18.65547688]]]
["bitfinex","SOLUSD",1745539691018,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,32.8621707]],[[152.28,25.21667268],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.37,19.65547688]]]
["bitfinex","SOLUSD",1745539691223,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,33.8621707]],[[152.28,25.21667268],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.37,19.65547688]]]
["bitfinex","SOLUSD",1745539691816,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,33.8621707]],[[152.28,25.21667268],[152.3,26.0],[152.31,16.41471691],[152.32,13.28216157],[152.37,18.65547688]]]
["bitfinex","SOLUSD",1745539692123,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,33.8621707]],[[152.28,25.21667268],[152.29,16.41618008],[152.3,26.0],[152.32,13.28216157],[152.37,19.65547688]]]
["bitfinex","SOLUSD",1745539692416,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,33.8621707]],[[152.28,25.21667268],[152.29,16.41618008],[152.3,26.0],[152.32,13.28216157],[152.36,38.01875892]]]
["bitfinex","SOLUSD",1745539692720,[[152.21,88.06976934],[152.2,16.08514589],[152.19,6.3896],[152.18,42.49032889],[152.15,32.8621707]],[[152.28,25.21667268],[152.29,16.41618008],[152.3,26.0],[152.32,13.28216157],[152.36,38.01875892]]]
["bitfinex","SOLUSD",1745539693321,[[152.21,81.5],[152.2,14.77160001],[152.19,6.3896],[152.18,0.063],[152.17,0.063]],[[152.28,41.63379902],[152.3,26.0],[152.32,13.28216157],[152.33,45.21408829],[152.34,83.7]]]
["bitfinex","SOLUSD",1745539693697,[[152.21,81.5],[152.2,14.77160001],[152.19,6.3896],[152.18,0.063],[152.17,26.063]],[[152.28,41.63379902],[152.3,26.0],[152.32,13.28216157],[152.33,45.21408829],[152.34,83.7]]]
["bitfinex","SOLUSD",1745539694007,[[152.21,81.5],[152.2,14.77160001],[152.19,6.3896],[152.18,1.37682259],[152.17,26.063]],[[152.28,41.63379902],[152.3,26.0],[152.32,13.28216157],[152.33,45.21408829],[152.34,83.7]]]
["bitfinex","SOLUSD",1745539694729,[[152.21,81.5],[152.2,14.77160001],[152.19,12.96028977],[152.18,1.37682259],[152.17,26.063]],[[152.28,41.63379902],[152.3,26.0],[152.32,13.28216157],[152.33,45.21408829],[152.34,83.7]]]
["bitfinex","SOLUSD",1745539694916,[[152.21,81.5],[152.2,14.77160001],[152.19,6.3896],[152.18,7.94784654],[152.17,26.063]],[[152.28,41.63379902],[152.29,1.6359],[152.3,26.0],[152.32,13.28216157],[152.33,45.21408829]]]
["bitfinex","SOLUSD",1745539695119,[[152.21,81.5],[152.2,1e-08],[152.19,6.3896],[152.18,1.37682259],[152.17,32.63426911]],[[152.28,41.63379902],[152.29,1.77806157],[152.3,58.83208948],[152.32,13.14],[152.33,45.21408829]]]
["bitfinex","SOLUSD",1745539695293,[[152.21,81.5],[152.2,1e-08],[152.19,6.3896],[152.18,0.063],[152.17,32.63426911]],[[152.28,41.63379902],[152.29,1.77806157],[152.3,58.83208948],[152.32,13.14],[152.33,45.21408829]]]
["bitfinex","SOLUSD",1745539695490,[[152.2,1e-08],[152.19,6.3896],[152.18,0.063],[152.17,88.13426911],[152.15,0.14216157]],[[152.24,18.64964886],[152.25,26.0],[152.27,0.14216157],[152.28,41.63379902],[152.29,1.77806157]]]
["bitfinex","SOLUSD",1745539695797,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,88.13426911],[152.15,32.1086]],[[152.24,18.64964886],[152.25,26.0],[152.27,0.14216157],[152.28,22.98415016],[152.29,1.6359]]]
["bitfinex","SOLUSD",1745539695998,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,81.563],[152.15,6.1086]],[[152.24,18.64964886],[152.25,26.0],[152.26,6.665],[152.27,13.28216157],[152.28,55.81840285]]]
["bitfinex","SOLUSD",1745539696194,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,81.563],[152.16,22.61794972]],[[152.21,7.78024972],[152.24,18.64964886],[152.25,26.0],[152.26,6.665],[152.27,13.28216157]]]
["bitfinex","SOLUSD",1745539696429,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,89.34324972],[152.16,14.8377]],[[152.21,7.78024972],[152.24,18.64964886],[152.25,26.0],[152.26,6.665],[152.27,13.28216157]]]
["bitfinex","SOLUSD",1745539696600,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,89.34324972],[152.16,14.8377]],[[152.22,7.78024972],[152.24,18.64964886],[152.25,26.0],[152.26,6.665],[152.27,13.28216157]]]
["bitfinex","SOLUSD",1745539697000,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,89.34324972],[152.16,14.8377]],[[152.21,6.56987057],[152.22,7.78024972],[152.24,35.07151171],[152.25,26.0],[152.26,6.665]]]
["bitfinex","SOLUSD",1745539698427,[[152.2,1e-08],[152.19,0.063],[152.18,7.84324972],[152.17,81.563],[152.16,14.8377]],[[152.21,6.56987057],[152.22,7.78024972],[152.24,35.07151171],[152.25,26.0],[152.26,6.665]]]
["bitfinex","SOLUSD",1745539698722,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,89.34324972],[152.16,14.8377]],[[152.21,6.56987057],[152.22,7.78024972],[152.24,35.07151171],[152.25,26.0],[152.26,6.665]]]
["bitfinex","SOLUSD",1745539699421,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,93.71825301],[152.16,14.8377]],[[152.21,18.72512358],[152.24,35.07151171],[152.25,26.0],[152.26,6.665],[152.32,12.15525301]]]
["bitfinex","SOLUSD",1745539699730,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,93.71825301],[152.16,14.8377]],[[152.21,6.56987057],[152.22,12.15525301],[152.24,35.07151171],[152.25,26.0],[152.26,6.665]]]
["bitfinex","SOLUSD",1745539700130,[[152.2,1e-08],[152.19,0.063],[152.18,12.21825301],[152.17,81.563],[152.16,14.8377]],[[152.21,6.56987057],[152.22,12.15525301],[152.24,35.07151171],[152.25,26.0],[152.26,6.665]]]
["bitfinex","SOLUSD",1745539701423,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,93.71825301],[152.16,14.8377]],[[152.21,6.56987057],[152.22,12.15525301],[152.24,35.07151171],[152.25,26.0],[152.26,6.665]]]
["bitfinex","SOLUSD",1745539701727,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,81.563],[152.16,26.99295301]],[[152.21,18.72512358],[152.24,35.07151171],[152.25,26.0],[152.26,6.665],[152.28,115.53425269]]]
["bitfinex","SOLUSD",1745539702027,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,93.71825301],[152.16,14.8377]],[[152.21,6.56987057],[152.22,12.15525301],[152.24,35.07151171],[152.25,26.0],[152.26,6.665]]]
["bitfinex","SOLUSD",1745539703231,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,81.563],[152.16,0.063]],[[152.21,37.37477244],[152.24,47.36892629],[152.25,26.0],[152.26,6.665],[152.29,1.0]]]
["bitfinex","SOLUSD",1745539703432,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,0.063]],[[152.21,37.37477244],[152.22,26.0],[152.23,1.5164],[152.24,28.71927743],[152.25,26.0]]]
["bitfinex","SOLUSD",1745539703726,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,0.063]],[[152.21,37.37477244],[152.22,26.0],[152.23,1.5164],[152.24,28.71927743],[152.28,33.83425269]]]
["bitfinex","SOLUSD",1745539704303,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,0.063]],[[152.21,37.51693401],[152.22,39.14],[152.23,1.5164],[152.24,28.57711586],[152.27,7.28718116]]]
["bitfinex","SOLUSD",1745539705938,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,0.063]],[[152.21,37.51693401],[152.22,39.14],[152.23,1.5164],[152.24,28.57711586],[152.26,90.365]]]
["bitfinex","SOLUSD",1745539706923,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,12.21825301]],[[152.21,37.51693401],[152.22,39.14],[152.23,1.5164],[152.24,28.57711586],[152.26,89.365]]]
["bitfinex","SOLUSD",1745539707123,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,0.063]],[[152.21,37.51693401],[152.22,39.14],[152.23,1.5164],[152.24,28.57711586],[152.26,89.365]]]
["bitfinex","SOLUSD",1745539707645,[[152.2,1e-08],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.16,0.063]],[[152.21,37.51693401],[152.22,39.14],[152.23,1.5164],[152.24,28.57711586],[152.25,82.7]]]
["bitfinex","SOLUSD",1745539714246,[[152.19,1e-08],[152.18,0.063],[152.17,0.063],[152.16,0.063],[152.13,0.03]],[[152.2,44.79181043],[152.21,37.51693401],[152.22,29.56380223],[152.23,84.2164],[152.24,44.99915846]]]
["bitfinex","SOLUSD",1745539714445,[[152.17,0.063],[152.16,0.063],[152.13,0.03],[152.08,39.14],[152.06,1.3146869]],[[152.18,44.64964886],[152.2,12.29741458],[152.21,6.56987057],[152.22,95.84],[152.23,1.5164]]]
["bitfinex","SOLUSD",1745539714649,[[152.17,0.063],[152.16,0.063],[152.13,0.03],[152.12,12.59094181],[152.11,89.2692]],[[152.18,44.64964886],[152.2,0.14216157],[152.21,22.994547],[152.22,95.84],[152.23,1.5164]]]
["bitfinex","SOLUSD",1745539714839,[[152.17,0.063],[152.16,12.21825301],[152.13,0.03],[152.12,8.3236836],[152.11,89.2692]],[[152.18,18.64964886],[152.2,26.0],[152.21,22.994547],[152.22,95.98216157],[152.23,1.5164]]]
["bitfinex","SOLUSD",1745539715150,[[152.17,12.21825301],[152.16,0.063],[152.14,7.88712568],[152.13,81.53],[152.12,0.4356888]],[[152.21,6.56987057],[152.22,39.14],[152.23,30.80490187],[152.24,16.42251597],[152.27,1.5579]]]
["bitfinex","SOLUSD",1745539715356,[[152.17,0.063],[152.16,0.063],[152.15,12.15525301],[152.13,81.53],[152.12,0.4356888]],[[152.2,30.80490187],[152.21,6.56987057],[152.22,39.14],[152.24,12.29741458],[152.25,32.84270414]]]
["bitfinex","SOLUSD",1745539715521,[[152.17,12.21825301],[152.16,0.063],[152.13,82.844168],[152.12,0.4356888],[152.11,33.7692]],[[152.2,18.64964886],[152.21,18.72512358],[152.22,39.14],[152.24,0.14216157],[152.25,32.84270414]]]
["bitfinex","SOLUSD",1745539715925,[[152.17,12.21825301],[152.16,0.063],[152.14,6.5728061],[152.13,82.844168],[152.12,0.4356888]],[[152.2,25.22026041],[152.21,28.57992944],[152.22,39.14],[152.24,0.14216157],[152.25,32.84270414]]]
["bitfinex","SOLUSD",1745539716347,[[152.17,12.21825301],[152.16,0.063],[152.14,6.5728061],[152.13,82.844168],[152.12,0.4356888]],[[152.2,25.22026041],[152.21,16.42467643],[152.22,51.29525301],[152.24,0.14216157],[152.25,32.84270414]]]
["bitfinex","SOLUSD",1745539716538,[[152.17,12.21825301],[152.16,0.063],[152.13,88.10329971],[152.12,1.74998629],[152.0,226.19963584]],[[152.2,25.22026041],[152.21,16.42467643],[152.22,51.29525301],[152.24,0.14216157],[152.25,32.84270414]]]
["bitfinex","SOLUSD",1745539716941,[[152.17,12.21825301],[152.16,0.063],[152.13,88.10329971],[152.12,1.74998629],[152.04,10.12273098]],[[152.2,25.22026041],[152.21,16.42467643],[152.22,51.29525301],[152.24,0.14216157],[152.25,32.84270414]]]
["bitfinex","SOLUSD",1745539717293,[[152.17,0.063],[152.16,1.37729777],[152.13,81.53],[152.12,16.87001291],[152.1,0.20516157]],[[152.21,6.57003073],[152.22,39.14],[152.24,16.42198155],[152.26,6.80716157],[152.29,82.7]]]
["bitfinex","SOLUSD",1745539717461,[[152.18,12.15525301],[152.17,0.063],[152.16,0.063],[152.14,1.31429777],[152.13,81.53]],[[152.21,6.57003073],[152.22,39.14],[152.23,30.80490187],[152.24,16.42198155],[152.26,6.80716157]]]
["bitfinex","SOLUSD",1745539717664,[[152.17,0.063],[152.16,0.063],[152.14,1.31429777],[152.13,81.53]],[[152.21,6.57003073],[152.22,39.14],[152.23,30.80490187],[152.24,16.42198155],[152.26,6.80716157]]]
["bitfinex","SOLUSD",1745539717665,[[152.17,12.21825301],[152.16,0.063],[152.14,1.31429777],[152.13,88.10319196],[152.12,0.4356888]],[[152.21,6.57003073],[152.22,51.29525301],[152.23,18.64964886],[152.24,16.42198155],[152.26,6.80716157]]]
["bitfinex","SOLUSD",1745539718254,[[152.17,12.21825301],[152.16,0.063],[152.14,1.31429777],[152.13,88.10319196],[152.12,0.4356888]],[[152.21,6.57003073],[152.22,67.71894792],[152.23,18.64964886],[152.26,6.80716157],[152.35,36.12258891]]]
["bitfinex","SOLUSD",1745539718454,[[152.17,12.21825301],[152.16,0.063],[152.13,88.10319196],[152.12,1.74995542],[151.99,105.94443245]],[[152.21,18.72528374],[152.22,55.56369491],[152.23,18.64964886],[152.26,6.80716157],[152.35,36.12258891]]]
["bitfinex","SOLUSD",1745539718656,[[152.17,12.21825301],[152.16,0.063],[152.13,88.10319196],[152.12,1.74995542],[152.0,226.19963584]],[[152.21,18.72528374],[152.22,55.56369491],[152.23,18.64964886],[152.26,6.80716157],[152.35,36.12258891]]]
["bitfinex","SOLUSD",1745539718842,[[152.17,0.063],[152.16,0.063],[152.13,81.53],[152.12,21.4635641],[152.08,12.15525301]],[[152.2,30.80490187],[152.21,22.99470716],[152.22,39.14],[152.23,0.14216157],[152.24,44.99878911]]]
["bitfinex","SOLUSD",1745539719147,[[152.17,0.063],[152.16,0.063],[152.15,12.15525301],[152.13,81.53],[152.12,21.4635641]],[[152.2,30.80490187],[152.21,22.99470716],[152.22,39.14],[152.23,0.14216157],[152.24,44.99878911]]]
["bitfinex","SOLUSD",1745539719350,[[152.17,0.063],[152.16,0.063],[152.15,7.78075244],[152.13,81.53],[152.12,21.4635641]],[[152.2,26.4304013],[152.21,22.99470716],[152.22,39.14],[152.23,0.14216157],[152.24,63.96654586]]]
["bitfinex","SOLUSD",1745539720255,[[152.17,0.063],[152.16,0.063],[152.15,7.78075244],[152.13,81.53],[152.12,21.4635641]],[[152.19,6.57073395],[152.2,26.4304013],[152.21,16.42467643],[152.22,39.14],[152.23,0.14216157]]]
["bitfinex","SOLUSD",1745539722357,[[152.17,0.063],[152.16,7.84375244],[152.13,81.53],[152.12,14.88995542],[151.99,32.89570674]],[[152.19,6.57073395],[152.22,39.14],[152.25,0.14216157],[152.32,31.12300976],[152.36,37.5327118]]]
["bitfinex","SOLUSD",1745539722660,[[152.18,7.78075244],[152.17,1.6363],[152.16,7.84375244],[152.13,81.53],[152.12,14.88995542]],[[152.25,0.14216157],[152.32,31.12300976],[152.36,37.5327118]]]
["bitfinex","SOLUSD",1745539722661,[[152.18,7.78075244],[152.17,1.6363],[152.16,114.00011273],[152.15,6.57239953],[152.14,26.0]],[[152.23,18.64964886],[152.24,42.42240334],[152.25,6.56814449],[152.26,20.92075244],[152.28,32.89725269]]]
["bitfinex","SOLUSD",1745539722833,[[152.19,7.78075244],[152.17,1.6363],[152.16,81.563],[152.15,6.57239953],[152.14,26.0]],[[152.23,18.64964886],[152.24,50.20315578],[152.25,6.56814449],[152.26,13.14],[152.28,32.89725269]]]
["bitfinex","SOLUSD",1745539723034,[[152.21,7.78075244],[152.17,8.2233],[152.16,114.00015028],[152.15,6.57239953],[152.14,26.0]],[[152.23,18.64964886],[152.24,26.0],[152.25,6.56814449],[152.26,20.92075244],[152.27,17.9770914]]]
["bitfinex","SOLUSD",1745539723249,[[152.21,7.78075244],[152.17,8.2233],[152.16,114.00015028],[152.15,6.57239953],[152.14,26.0]],[[152.23,18.64964886],[152.24,26.0],[152.25,6.56814449],[152.26,20.92075244],[152.27,18.11925297]]]
["bitfinex","SOLUSD",1745539723960,[[152.21,7.78075244],[152.17,8.2233],[152.16,114.00015028],[152.14,26.0],[152.09,33.87328606]],[[152.23,25.2189737],[152.24,26.0],[152.26,20.92075244],[152.27,18.11925297],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539724154,[[152.2,7.78075244],[152.17,8.2233],[152.16,114.00015028],[152.14,26.0],[152.09,33.87328606]],[[152.23,25.2189737],[152.24,26.0],[152.25,7.78075244],[152.26,13.14],[152.27,18.11925297]]]
["bitfinex","SOLUSD",1745539725658,[[152.2,7.78075244],[152.17,14.79480845],[152.16,114.00015028],[152.14,26.0],[152.09,33.87328606]],[[152.23,25.2189737],[152.24,26.0],[152.25,7.78075244],[152.26,13.14],[152.27,18.11925297]]]
["bitfinex","SOLUSD",1745539725862,[[152.2,7.78075244],[152.17,14.79480845],[152.16,112.68600976],[152.14,26.0],[152.09,33.87328606]],[[152.23,25.2189737],[152.24,26.0],[152.25,7.78075244],[152.26,13.14],[152.27,18.11925297]]]
["bitfinex","SOLUSD",1745539726156,[[152.19,7.78075244],[152.17,14.79480845],[152.16,81.563],[152.14,26.0],[152.09,32.87328606]],[[152.23,25.2189737],[152.24,33.78075244],[152.26,13.14],[152.27,18.11925297],[174.0,0.6]]]
["bitfinex","SOLUSD",1745539726356,[[152.17,8.2233],[152.16,81.563],[152.15,6.5721738],[152.14,26.0],[152.13,1.48625742]],[[152.23,32.99972614],[152.24,26.0],[152.25,16.42105987],[152.26,13.14],[152.27,1.70006157]]]
["bitfinex","SOLUSD",1745539726544,[[152.18,7.78075244],[152.17,8.2233],[152.16,81.563],[152.15,6.5721738],[152.14,26.0]],[[152.22,7.78075244],[152.23,25.2189737],[152.24,26.0],[152.25,16.42105987],[152.26,13.14]]]
["bitfinex","SOLUSD",1745539728069,[[152.18,7.78075244],[152.17,8.2233],[152.16,81.563],[152.15,6.5721738],[152.14,26.0]],[[152.21,6.56987057],[152.22,7.78075244],[152.23,18.64964886],[152.24,26.0],[152.25,16.42105987]]]
["bitfinex","SOLUSD",1745539729163,[[152.18,7.78075244],[152.17,8.2233],[152.16,88.13495673],[152.14,26.0],[152.09,33.87328606]],[[152.21,6.56987057],[152.23,26.4304013],[152.24,26.0],[152.25,16.42105987],[152.36,5.41299607]]]
["bitfinex","SOLUSD",1745539729475,[[152.17,8.2233],[152.16,81.563],[152.14,26.0],[152.13,1.34409585],[152.12,13.5756888]],[[152.2,26.4304013],[152.21,6.56987057],[152.23,35.07219981],[152.24,57.26517133],[152.35,68.9420077]]]
["bitfinex","SOLUSD",1745539729642,[[152.17,0.063],[152.16,81.563],[152.15,7.78075244],[152.13,0.03],[152.12,47.4022888]],[[152.2,26.4304013],[152.21,6.56987057],[152.23,16.42255095],[152.24,57.26517133],[152.27,1.5579]]]
["bitfinex","SOLUSD",1745539729961,[[152.17,0.063],[152.16,89.34375244],[152.14,6.57288257],[152.13,0.03],[152.12,47.4022888]],[[152.2,18.64964886],[152.21,14.35062301],[152.23,16.42255095],[152.24,26.14216157],[152.27,1.5579]]]
["bitfinex","SOLUSD",1745539730149,[[152.17,0.063],[152.16,89.34375244],[152.14,6.57288257],[152.13,0.03],[152.12,47.4022888]],[[152.2,25.22034026],[152.21,7.78075244],[152.23,16.42255095],[152.24,26.14216157],[152.27,1.5579]]]
["bitfinex","SOLUSD",1745539732446,[[152.17,0.063],[152.16,89.34375244],[152.13,6.60315353],[152.12,47.4022888],[152.1,0.20516157]],[[152.2,33.0010927],[152.23,16.42255095],[152.24,57.26517133],[152.27,1.5579],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539732647,[[152.17,0.063],[152.16,89.34375244],[152.13,6.60315353],[152.12,47.4022888],[152.1,0.20516157]],[[152.2,33.0010927],[152.23,16.42255095],[152.24,57.26517133],[152.27,1.5579],[152.28,116.59725269]]]
["bitfinex","SOLUSD",1745539732947,[[152.17,0.063],[152.16,89.34375244],[152.13,6.60315353],[152.12,47.4022888],[152.1,0.20516157]],[[152.2,25.22034026],[152.23,16.42255095],[152.24,57.26517133],[152.27,1.5579],[152.28,116.59725269]]]
["bitfinex","SOLUSD",1745539733142,[[152.17,0.063],[152.16,89.34375244],[152.13,6.60315353],[152.12,47.4022888],[152.1,0.20516157]],[[152.2,33.0010927],[152.23,16.42255095],[152.24,57.26517133],[152.27,1.5579],[152.28,116.59725269]]]
["bitfinex","SOLUSD",1745539733349,[[152.17,0.063],[152.16,89.34375244],[152.13,6.60315353],[152.12,47.4022888],[152.1,0.20516157]],[[152.2,25.22034026],[152.23,16.42255095],[152.24,57.26517133],[152.27,1.5579],[152.28,116.59725269]]]
["bitfinex","SOLUSD",1745539733549,[[152.17,0.063],[152.16,81.563],[152.14,6.57287468],[152.13,0.03],[152.12,47.4022888]],[[152.2,33.0010927],[152.23,16.42255095],[152.24,57.26517133],[152.27,1.5579],[152.28,116.59725269]]]
["bitfinex","SOLUSD",1745539733838,[[152.17,0.063],[152.16,7.84375244],[152.14,6.57287468],[152.13,81.53],[152.12,47.4022888]],[[152.2,33.0010927],[152.23,16.42255095],[152.24,57.26517133],[152.26,95.84],[152.27,1.5579]]]
["bitfinex","SOLUSD",1745539734864,[[152.17,0.063],[152.16,7.84375244],[152.13,88.10317643],[152.12,47.4022888],[151.76,65.89136863]],[[152.2,33.0010927],[152.23,16.42255095],[152.24,57.26517133],[152.26,95.84],[152.27,1.5579]]]
["bitfinex","SOLUSD",1745539735162,[[152.17,0.063],[152.16,7.84375244],[152.13,88.10317643],[152.12,47.4022888],[152.06,36.11273826]],[[152.2,33.0010927],[152.21,16.42478068],[152.24,57.26517133],[152.26,95.84],[152.27,1.5579]]]
["bitfinex","SOLUSD",1745539735380,[[152.17,0.063],[152.16,0.063],[152.14,7.78075244],[152.13,81.53],[152.12,47.4022888]],[[152.18,7.78075244],[152.2,25.22034026],[152.24,63.58987133],[152.25,115.54247155],[152.26,13.14]]]
["bitfinex","SOLUSD",1745539735657,[[152.17,0.063],[152.16,0.063],[152.13,89.31075244],[152.12,21.4022888],[152.11,6.57386839]],[[152.18,7.78075244],[152.19,18.64964886],[152.2,32.5706914],[152.24,37.58987133],[152.25,115.54247155]]]
["bitfinex","SOLUSD",1745539736071,[[152.17,0.063],[152.16,0.063],[152.13,89.31075244],[152.12,21.4022888],[152.11,6.57386839]],[[152.18,7.78075244],[152.19,18.64964886],[152.2,48.99644698],[152.24,37.58987133],[152.25,115.54247155]]]
["bitfinex","SOLUSD",1745539736282,[[152.17,0.063],[152.16,0.063],[152.13,81.53],[152.12,0.4356888],[152.11,7.78075244]],[[152.18,7.78075244],[152.19,18.64964886],[152.2,48.99644698],[152.21,14.83606157],[152.24,37.44770976]]]
["bitfinex","SOLUSD",1745539736469,[[152.17,0.063],[152.16,0.063],[152.13,81.53],[152.12,8.21644124],[152.09,32.57478248]],[[152.18,7.78075244],[152.19,18.64964886],[152.2,48.99644698],[152.21,14.83606157],[152.24,37.44770976]]]
["bitfinex","SOLUSD",1745539737287,[[152.17,0.063],[152.16,0.063],[152.13,81.53],[152.12,8.21644124],[152.09,32.57478248]],[[152.18,14.35191816],[152.19,18.64964886],[152.2,42.42575558],[152.21,14.83606157],[152.24,37.44770976]]]
["bitfinex","SOLUSD",1745539738267,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.08,108.9677117],[152.04,10.91941256]],[[152.18,14.49407973],[152.19,18.64964886],[152.2,42.42575558],[152.21,47.68639706],[152.23,82.7]]]
["bitfinex","SOLUSD",1745539738469,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.08,108.9677117]],[[152.17,26.57256287],[152.18,6.71332729],[152.19,18.64964886],[152.2,42.42575558],[152.21,47.54423549]]]
["bitfinex","SOLUSD",1745539738671,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.08,108.9677117]],[[152.17,26.57256287],[152.18,6.57116572],[152.2,42.42575558],[152.21,47.54423549],[152.45,20.53567932]]]
["bitfinex","SOLUSD",1745539739284,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.08,102.3924]],[[152.17,25.36340798],[152.2,42.42575558],[152.21,47.54423549],[152.24,7.3247],[152.32,32.52092683]]]
["bitfinex","SOLUSD",1745539739466,[[152.16,0.063],[152.15,7.78075244],[152.13,0.03],[152.12,7.00934469],[152.1,0.063]],[[152.17,6.57159755],[152.2,42.42575558],[152.21,14.6939],[152.24,37.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539739659,[[152.16,0.063],[152.15,7.78075244],[152.13,0.03],[152.12,7.00934469],[152.11,1.31485022]],[[152.17,6.57159755],[152.19,18.64964886],[152.2,50.20650802],[152.21,14.6939],[152.24,37.44770976]]]
["bitfinex","SOLUSD",1745539739881,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,37.44770976],[152.25,33.84247155]]]
["bitfinex","SOLUSD",1745539740082,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,38.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539740480,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,25.22124641],[152.2,42.56791715],[152.21,47.54342822],[152.24,37.44770976],[152.25,33.84247155]]]
["bitfinex","SOLUSD",1745539740691,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,38.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539741189,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,37.44770976],[152.25,33.84247155]]]
["bitfinex","SOLUSD",1745539741487,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,38.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539741888,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,37.44770976],[152.25,33.84247155]]]
["bitfinex","SOLUSD",1745539742094,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57477888]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,38.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539742768,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244]],[[152.17,33.00199885],[152.2,42.56791715],[152.21,47.54342822],[152.24,38.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539742769,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.04,3.34272341]],[[152.17,33.00199885],[152.2,125.12575558],[152.21,47.54342822],[152.24,38.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539742968,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.04,8.5453999]],[[152.17,33.00199885],[152.2,125.12575558],[152.21,47.54342822],[152.24,38.44770976],[152.25,32.84247155]]]
["bitfinex","SOLUSD",1745539743283,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.04,8.5453999]],[[152.17,33.00199885],[152.2,125.12575558],[152.21,47.54342822],[152.24,37.44770976],[152.25,33.84247155]]]
["bitfinex","SOLUSD",1745539743498,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.04,8.5453999]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,38.44770976]]]
["bitfinex","SOLUSD",1745539743704,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.09,6.57498853]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,37.44770976]]]
["bitfinex","SOLUSD",1745539743871,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.04,3.34272341]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,38.44770976]]]
["bitfinex","SOLUSD",1745539744195,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.08,108.96759931]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,38.44770976]]]
["bitfinex","SOLUSD",1745539744369,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.1,0.063]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,38.44770976]]]
["bitfinex","SOLUSD",1745539744991,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.04,3.34272341]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,38.44770976]]]
["bitfinex","SOLUSD",1745539745586,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.04,3.34272341]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,44.34756304]]]
["bitfinex","SOLUSD",1745539749699,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.09,0.03]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,44.34756304]]]
["bitfinex","SOLUSD",1745539749908,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.09,0.03]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,44.41056304]]]
["bitfinex","SOLUSD",1745539750082,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.1,0.063]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,44.41056304]]]
["bitfinex","SOLUSD",1745539751000,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.1,7.84375244],[152.07,26.0]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,44.41056304]]]
["bitfinex","SOLUSD",1745539751294,[[152.16,0.063],[152.13,0.03],[152.12,0.4356888],[152.11,7.78075244],[152.1,0.063]],[[152.17,33.00199885],[152.19,0.14216157],[152.2,125.12575558],[152.21,47.54342822],[152.24,44.41056304]]]
["bitfinex","SOLUSD",1745539753496,[[152.16,0.063],[152.15,7.78075244],[152.13,0.03],[152.12,7.00918687],[152.1,0.063]],[[152.17,6.57159755],[152.19,18.64964886],[152.2,132.90650802],[152.21,13.14],[152.24,43.41056304]]]
["bitfinex","SOLUSD",1745539753676,[[152.16,0.063],[152.15,7.78075244],[152.14,1.5585],[152.13,0.03],[152.12,7.00918687]],[[152.19,18.64964886],[152.2,132.90650802],[152.21,13.14],[152.24,43.41056304]]]
["bitfinex","SOLUSD",1745539753677,[[152.16,0.063],[152.15,7.78075244],[152.14,1.5585],[152.13,0.03],[152.12,7.00918687]],[[152.18,6.57128179],[152.19,18.64964886],[152.2,106.90650802],[152.21,13.14],[152.22,0.14216157]]]
["bitfinex","SOLUSD",1745539753995,[[152.16,7.84375244],[152.14,7.7297],[152.13,0.03],[152.12,7.00918687],[152.11,107.5]],[[152.18,6.57128179],[152.19,18.64964886],[152.2,16.42575558],[152.21,20.92075244],[152.22,26.0]]]
["bitfinex","SOLUSD",1745539754172,[[152.16,0.063],[152.15,7.78075244],[152.14,7.7297],[152.13,0.03],[152.12,7.00918687]],[[152.18,6.57128179],[152.19,18.64964886],[152.2,24.20650802],[152.21,13.14],[152.22,26.0]]]
["bitfinex","SOLUSD",1745539755291,[[152.16,0.063],[152.14,7.7297],[152.13,0.03],[152.12,0.4356888],[152.05,42.97495673]],[[152.18,14.35203423],[152.19,26.4304013],[152.2,16.42575558],[152.21,13.14],[152.22,26.0]]]
["bitfinex","SOLUSD",1745539755481,[[152.16,0.063],[152.14,15.51045244],[152.13,0.03],[152.12,0.4356888],[152.11,114.07391582]],[[152.18,14.35203423],[152.19,18.64964886],[152.2,16.42575558],[152.21,13.14],[152.22,26.14216157]]]
["bitfinex","SOLUSD",1745539755800,[[152.16,0.063],[152.14,15.51045244],[152.13,0.03],[152.12,0.4356888],[152.11,114.07408268]],[[152.18,6.57128179],[152.19,26.4304013],[152.2,16.42575558],[152.21,13.14],[152.22,26.14216157]]]
["bitfinex","SOLUSD",1745539756492,[[152.16,0.063],[152.14,15.51045244],[152.13,0.03],[152.12,7.00940525],[152.11,107.5]],[[152.18,6.57128179],[152.19,26.4304013],[152.2,16.42575558],[152.21,13.14],[152.22,26.14216157]]]
["bitfinex","SOLUSD",1745539756684,[[152.16,0.063],[152.14,15.51045244],[152.13,0.03],[152.12,0.4356888],[152.11,114.0740373]],[[152.18,6.57128179],[152.19,26.4304013],[152.2,16.42575558],[152.21,13.14],[152.22,26.14216157]]]
["bitfinex","SOLUSD",1745539757780,[[152.16,0.063],[152.14,1.5585],[152.13,7.81075244],[152.12,0.4356888],[152.11,88.0740373]],[[152.18,14.35203423],[152.19,18.64964886],[152.2,16.42575558],[152.21,13.14],[152.22,26.14216157]]]
["bitfinex","SOLUSD",1745539757984,[[152.16,0.063],[152.14,1.5585],[152.13,0.03],[152.12,0.4356888],[152.11,88.0740373]],[[152.18,14.35203423],[152.19,18.64964886],[152.2,16.42575558],[152.21,13.14],[152.22,26.14216157]]]
["bitfinex","SOLUSD",1745539758187,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,81.5]],[[152.18,14.35203423],[152.19,18.64964886],[152.21,13.14],[152.22,26.14216157]]]
["bitfinex","SOLUSD",1745539758188,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,81.5]],[[152.14,44.64964886],[152.17,83.55341106],[152.18,22.9991961],[152.19,7.80886157],[152.21,96.84]]]
["bitfinex","SOLUSD",1745539758379,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.05,100.94338342]],[[152.14,52.57256287],[152.15,13.14],[152.16,31.26517133],[152.18,28.23807249],[152.19,7.6667]]]
["bitfinex","SOLUSD",1745539758581,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.05,100.94338342]],[[152.14,59.14545625],[152.15,13.14],[152.16,31.12300976],[152.18,21.6667907],[152.19,7.6667]]]
["bitfinex","SOLUSD",1745539758993,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.23895244]],[[152.14,59.14545625],[152.15,13.14],[152.16,31.12300976],[152.18,21.6667907],[152.19,7.6667]]]
["bitfinex","SOLUSD",1745539759195,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.23895244]],[[152.14,59.14545625],[152.15,13.14],[152.16,31.12300976],[152.18,54.52261932],[152.19,7.6667]]]
["bitfinex","SOLUSD",1745539759384,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.23895244]],[[152.14,59.14545625],[152.15,13.14],[152.16,31.12300976],[152.17,3.22431469],[152.18,49.28374293]]]
["bitfinex","SOLUSD",1745539759588,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.07,7.78075244]],[[152.14,59.14545625],[152.15,13.14],[152.16,31.12300976],[152.17,3.22431469],[152.18,49.28374293]]]
["bitfinex","SOLUSD",1745539759895,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.23895244]],[[152.14,59.14545625],[152.15,13.14],[152.16,31.12300976],[152.17,3.22431469],[152.18,49.28374293]]]
["bitfinex","SOLUSD",1745539760799,[[152.13,0.03],[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.23895244]],[[152.14,59.14545625],[152.15,13.14],[152.16,31.12300976],[152.17,3.22431469],[152.18,54.54881385]]]
["bitfinex","SOLUSD",1745539761388,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,6.4582],[152.04,7.78075244]],[[152.13,18.79181043],[152.14,40.35364582],[152.15,29.57117594],[152.16,31.12300976],[152.17,3.22431469]]]
["bitfinex","SOLUSD",1745539761700,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,6.4582],[152.05,90.85065244]],[[152.13,18.79181043],[152.14,40.35364582],[152.15,29.57117594],[152.16,31.12300976],[152.17,3.22431469]]]
["bitfinex","SOLUSD",1745539761701,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,6.4582],[152.05,90.85065244]],[[152.13,26.57256287],[152.14,32.57289338],[152.15,29.57117594],[152.16,31.12300976],[152.17,3.22431469]]]
["bitfinex","SOLUSD",1745539762088,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,6.4882],[152.05,90.85065244]],[[152.13,26.57256287],[152.14,32.57289338],[152.15,29.57117594],[152.16,31.12300976],[152.17,3.22431469]]]
["bitfinex","SOLUSD",1745539762304,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[152.05,83.0699]],[[152.13,26.57256287],[152.14,32.57289338],[152.15,29.57117594],[152.16,31.12300976],[152.17,3.22431469]]]
["bitfinex","SOLUSD",1745539763003,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[152.05,83.0699]],[[152.13,33.14588831],[152.14,26.0],[152.15,29.57117594],[152.16,31.12300976],[152.17,3.22431469]]]
["bitfinex","SOLUSD",1745539763596,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[152.05,89.64660817]],[[152.13,25.2229743],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.17,3.22431469]]]
["bitfinex","SOLUSD",1745539763801,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,13.06437018]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.18,32.85582862],[152.21,82.7]]]
["bitfinex","SOLUSD",1745539763999,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,6.4882],[152.05,89.64663511]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,36.07969801]]]
["bitfinex","SOLUSD",1745539764196,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[152.05,83.0699]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,36.07969801]]]
["bitfinex","SOLUSD",1745539764511,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[152.05,83.0699]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,41.21817444]]]
["bitfinex","SOLUSD",1745539764711,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.07,7.78075244],[152.06,6.4882]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,41.21817444]]]
["bitfinex","SOLUSD",1745539764905,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[135.0,11.0]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,41.21817444]]]
["bitfinex","SOLUSD",1745539765403,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[151.98,32.89863138]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,41.21817444]]]
["bitfinex","SOLUSD",1745539765811,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[151.98,33.89863138]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,41.21817444]]]
["bitfinex","SOLUSD",1745539766307,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[152.03,32.57753556]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.16,31.12300976],[152.18,41.21817444]]]
["bitfinex","SOLUSD",1745539766515,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,14.26895244],[152.03,32.57753556]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.71333751],[152.18,41.21817444]]]
["bitfinex","SOLUSD",1745539766516,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,6.4882]],[[152.13,25.2229743],[152.14,26.0],[152.15,29.71333751],[152.18,36.07969801],[152.2,5.25702982]]]
["bitfinex","SOLUSD",1745539766812,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,6.4882]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.57117594],[152.18,36.07969801],[152.2,5.25702982]]]
["bitfinex","SOLUSD",1745539767190,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,6.4882]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.57117594],[152.16,31.12300976],[152.17,0.14216157]]]
["bitfinex","SOLUSD",1745539767389,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,6.4882]],[[152.13,25.2229743],[152.14,26.0],[152.15,29.57117594],[152.16,31.12300976],[152.17,0.14216157]]]
["bitfinex","SOLUSD",1745539767611,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,6.4882]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.57117594],[152.16,31.12300976],[152.17,0.14216157]]]
["bitfinex","SOLUSD",1745539767909,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,13.06429726]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.57117594],[152.16,31.12300976],[152.17,0.14216157]]]
["bitfinex","SOLUSD",1745539768409,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.08,7.78075244],[152.06,13.06429726]],[[152.13,33.00372674],[152.14,26.0],[152.15,29.57117594],[152.17,0.14216157],[152.18,32.85582862]]]
["bitfinex","SOLUSD",1745539768614,[[152.12,8.21644124],[152.11,1.6273],[152.1,7.95235083],[152.09,26.03],[152.08,31.12300976]],[[152.18,22.99964756],[152.22,49.35535329],[152.23,1.5364],[152.24,6.1249],[152.25,25.1181361]]]
["bitfinex","SOLUSD",1745539768807,[[152.14,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,26.03]],[[152.17,18.64964886],[152.18,30.7804],[152.22,49.35535329],[152.23,1.5364],[152.24,37.24790976]]]
["bitfinex","SOLUSD",1745539769109,[[152.14,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.17,18.64964886],[152.18,30.7804],[152.19,26.0],[152.22,49.35535329],[152.23,1.5364]]]
["bitfinex","SOLUSD",1745539769295,[[152.14,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.17,18.64964886],[152.18,22.99964756],[152.19,33.78075244],[152.22,49.35535329],[152.23,1.5364]]]
["bitfinex","SOLUSD",1745539769499,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.17,18.64964886],[152.18,30.7804],[152.19,26.0],[152.21,0.14216157],[152.22,49.35535329]]]
["bitfinex","SOLUSD",1745539769721,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.17,18.64964886],[152.18,30.7804],[152.21,0.14216157],[152.22,49.35535329]]]
["bitfinex","SOLUSD",1745539769722,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.17,18.64964886],[152.18,30.7804],[152.21,5.30792223],[152.22,49.35535329],[152.4,2.630281]]]
["bitfinex","SOLUSD",1745539770016,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.17,18.64964886],[152.18,30.7804],[152.19,26.0],[152.21,0.14216157],[152.22,45.98885169]]]
["bitfinex","SOLUSD",1745539770306,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.16,6.57202944],[152.17,18.64964886],[152.18,24.20923428],[152.19,26.0],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1745539770513,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,32.60472534]],[[152.16,6.57202944],[152.17,26.4304013],[152.18,16.42848184],[152.19,26.0],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1745539770706,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,6.60472534]],[[152.16,6.57202944],[152.17,26.4304013],[152.18,16.42848184],[152.19,26.0],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1745539771402,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,0.063],[152.09,7.91936143]],[[152.16,6.57202944],[152.17,26.4304013],[152.18,16.42848184],[152.19,26.0],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1745539771605,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,6.63753258],[152.09,1.34463609]],[[152.16,6.57202944],[152.17,26.4304013],[152.18,16.42848184],[152.19,26.0],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1745539771813,[[152.13,7.78075244],[152.12,0.4356888],[152.11,1.6273],[152.1,6.63753258],[152.09,1.34463609]],[[152.16,6.57202944],[152.17,18.64964886],[152.18,24.20923428],[152.19,26.0],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1745539772618,[[152.15,7.78075244],[152.12,6.6294888],[152.11,2.94185972],[152.1,0.063],[152.09,0.03]],[[152.17,6.57169917],[152.19,26.0],[152.21,16.56755442],[152.23,1.5364],[152.27,206.04]]]
["bitfinex","SOLUSD",1745539772912,[[152.15,7.78075244],[152.12,6.6294888],[152.11,2.94185972],[152.1,0.063],[152.09,0.03]],[[152.17,6.57169917],[152.18,18.64964886],[152.19,26.0],[152.2,7.78075244],[152.21,16.56755442]]]
["bitfinex","SOLUSD",1745539773532,[[152.16,7.78075244],[152.12,94.70316593],[152.11,28.94185972],[152.1,0.063],[152.09,16.46678227]],[[152.2,6.57030223],[152.22,13.14],[152.23,1.67856157],[152.24,6.1249],[152.25,27.43184229]]]
["bitfinex","SOLUSD",1745539773708,[[152.19,7.78075244],[152.17,1.5026],[152.16,31.12300976],[152.13,1.31428884],[152.12,107.84316593]],[[152.23,6.56900742],[152.24,16.4851618],[152.25,24.1181361],[152.26,95.84],[152.28,46.1691572]]]
["bitfinex","SOLUSD",1745539774015,[[152.19,7.78075244],[152.17,1.5026],[152.13,1.31428884],[152.12,107.84316593],[152.08,57.45100262]],[[152.22,18.64964886],[152.23,14.34975986],[152.24,42.4851618],[152.25,24.1181361],[152.26,95.98216157]]]
["bitfinex","SOLUSD",1745539774312,[[152.19,7.78075244],[152.17,1.5026],[152.13,1.31428884],[152.12,107.84316593],[152.09,0.03]],[[152.22,18.64964886],[152.23,14.34975986],[152.24,16.4851618],[152.25,24.1181361],[152.26,95.98216157]]]
["bitfinex","SOLUSD",1745539774518,[[152.17,1.5026],[152.15,6.57231957],[152.13,1.31428884],[152.12,101.2694888],[152.11,42.57742276]],[[152.21,6.56987057],[152.22,18.64964886],[152.23,7.78075244],[152.24,42.4851618],[152.25,24.1181361]]]
["bitfinex","SOLUSD",1745539774815,[[152.17,1.5026],[152.15,6.57231957],[152.13,1.31428884],[152.12,101.2694888],[152.11,42.57742276]],[[152.21,6.56987057],[152.22,18.64964886],[152.24,42.4851618],[152.25,24.1181361]]]
["bitfinex","SOLUSD",1745539774816,[[152.17,1.5026],[152.15,6.57231957],[152.13,1.31428884],[152.12,101.2694888],[152.11,42.57742276]],[[152.21,6.56987057],[152.22,18.64964886],[152.24,50.26591424],[152.25,24.1181361],[152.31,1.063]]]
["bitfinex","SOLUSD",1745539775001,[[152.19,7.78075244],[152.17,1.5026],[152.15,6.57231957],[152.13,1.31428884],[152.12,101.2694888]],[[152.21,6.56987057],[152.22,18.64964886],[152.24,50.26591424],[152.25,24.1181361],[152.26,95.84]]]
["bitfinex","SOLUSD",1745539775199,[[152.2,7.78075244],[152.17,1.5026],[152.16,31.12300976],[152.15,81.5],[152.14,26.0]],[[152.23,6.56900742],[152.24,50.26591424],[152.25,24.1181361],[152.26,13.14],[152.28,40.84325269]]]
["bitfinex","SOLUSD",1745539775403,[[152.2,7.78075244],[152.17,1.5026],[152.16,32.43713186],[152.15,81.5],[152.14,26.0]],[[152.23,6.56900742],[152.24,61.13481066],[152.25,7.84375244],[152.26,13.14],[152.28,40.84325269]]]
["bitfinex","SOLUSD",1745539775606,[[152.2,7.78075244],[152.17,1.5026],[152.16,32.43713186],[152.15,81.5],[152.14,26.0]],[[152.23,6.56900742],[152.24,61.13481066],[152.25,7.84375244],[152.26,13.14],[152.27,205.18216157]]]
["bitfinex","SOLUSD",1745539775923,[[152.22,7.78075244],[152.19,6.1704],[152.18,1.31400082],[152.17,89.57417554],[152.16,31.12300976]],[[152.24,61.13481066],[152.25,7.84375244],[152.26,13.14],[152.27,205.18216157]]]
["bitfinex","SOLUSD",1745539775924,[[152.22,7.78075244],[152.19,6.1704],[152.18,1.31400082],[152.17,89.57417554],[152.16,31.12300976]],[[152.24,6.63168012],[152.25,18.71264886],[152.26,13.14],[152.27,229.23951368],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539776119,[[152.22,7.78075244],[152.19,6.1704],[152.18,1.31400082],[152.17,102.71417554],[152.16,31.12300976]],[[152.24,6.63168012],[152.25,18.71264886],[152.27,229.23951368],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539776120,[[152.22,7.78075244],[152.19,6.1704],[152.18,1.31400082],[152.17,102.71417554],[152.16,31.12300976]],[[152.24,6.63168012],[152.25,18.71264886],[152.27,50.19951368],[152.28,0.063],[152.29,0.14216157]]]
["bitfinex","SOLUSD",1745539776614,[[152.22,7.78075244],[152.19,6.1704],[152.18,7.88485134],[152.17,96.1426],[152.16,31.12300976]],[[152.24,6.63168012],[152.25,18.71264886],[152.27,50.19951368],[152.28,0.063],[152.29,0.14216157]]]
["bitfinex","SOLUSD",1745539776921,[[152.19,6.1704],[152.18,7.88485134],[152.17,96.1426],[152.16,31.12300976],[152.07,10.09273098]],[[152.24,6.63168012],[152.25,18.71264886],[152.27,50.19951368],[152.28,0.063],[152.31,82.763]]]
["bitfinex","SOLUSD",1745539777115,[[152.19,6.1704],[152.18,7.88485134],[152.17,96.1426],[152.16,31.12300976],[152.07,10.09273098]],[[152.24,6.63168012],[152.25,18.71264886],[152.26,7.78075244],[152.27,42.41876124],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539777315,[[152.21,7.78075244],[152.19,6.1704],[152.18,7.88485134],[152.17,96.1426],[152.16,31.12300976]],[[152.24,6.63168012],[152.25,18.71264886],[152.26,7.78075244],[152.27,42.41876124],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539777514,[[152.22,7.78075244],[152.19,6.1704],[152.18,7.88485134],[152.17,96.1426],[152.16,31.12300976]],[[152.24,6.63168012],[152.25,18.71264886],[152.26,7.78075244],[152.27,42.41876124],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539777928,[[152.19,6.1704],[152.17,96.1426],[152.12,16.86936127],[152.1,33.93610771],[152.08,38.80135376]],[[152.24,14.41243256],[152.25,35.13359265],[152.27,26.0],[152.28,0.063],[152.31,91.29559189]]]
["bitfinex","SOLUSD",1745539778219,[[152.18,7.78075244],[152.17,96.1426],[152.15,13.06126542],[152.13,1.3141102],[152.12,16.86936127]],[[152.23,7.78075244],[152.24,6.63168012],[152.25,35.13359265],[152.27,26.0],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539778399,[[152.18,7.78075244],[152.17,96.1426],[152.15,13.06126542],[152.12,16.86936127],[152.11,19.64964886]],[[152.23,7.78075244],[152.24,6.63168012],[152.25,35.13359265],[152.27,26.0],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539778598,[[152.18,7.78075244],[152.17,96.1426],[152.15,13.06126542],[152.12,16.86936127],[152.11,19.64964886]],[[152.22,6.56943896],[152.23,7.78075244],[152.24,0.063],[152.25,35.13359265],[152.27,26.0]]]
["bitfinex","SOLUSD",1745539778829,[[152.18,7.78075244],[152.17,96.1426],[152.15,14.37534592],[152.12,16.86936127],[152.11,19.64964886]],[[152.22,6.56943896],[152.23,7.78075244],[152.24,0.063],[152.25,35.13359265],[152.27,26.0]]]
["bitfinex","SOLUSD",1745539779123,[[152.18,7.78075244],[152.17,96.1426],[152.16,6.57197027],[152.15,7.8029805],[152.12,16.86936127]],[[152.22,6.56943896],[152.23,7.78075244],[152.24,0.063],[152.25,35.13359265],[152.27,26.0]]]
["bitfinex","SOLUSD",1745539779297,[[152.18,12.15263041],[152.17,96.1426],[152.15,7.8029805],[152.14,26.0],[152.12,16.86936127]],[[152.22,25.21908782],[152.23,12.15263041],[152.24,0.063],[152.25,35.13359265],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539779496,[[152.17,83.0026],[152.15,6.4889],[152.14,26.0],[152.13,13.14],[152.12,16.86936127]],[[152.21,18.64964886],[152.22,18.72206937],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539779705,[[152.17,95.15523041],[152.15,6.4889],[152.14,26.0],[152.13,14.45422287],[152.12,16.86936127]],[[152.21,18.64964886],[152.22,18.72206937],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539779914,[[152.17,95.15523041],[152.15,6.4889],[152.14,26.0],[152.13,13.14],[152.12,16.86936127]],[[152.21,18.64964886],[152.22,18.72206937],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539780613,[[152.19,12.15263041],[152.17,83.0026],[152.15,6.4889],[152.14,27.31421827],[152.13,13.14]],[[152.22,6.56943896],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157],[152.36,0.27624235]]]
["bitfinex","SOLUSD",1745539780816,[[152.19,12.15263041],[152.17,83.0026],[152.15,6.4889],[152.14,27.31421827],[152.13,13.14]],[[152.22,6.56943896],[152.23,30.80227927],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539781727,[[152.19,12.15263041],[152.17,83.0026],[152.16,6.5718566],[152.15,6.4889],[152.14,27.31421827]],[[152.22,6.56943896],[152.23,30.80227927],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539781924,[[152.19,12.15263041],[152.17,83.0026],[152.16,6.5718566],[152.15,6.4889],[152.14,27.31421827]],[[152.22,6.56943896],[152.23,18.64964886],[152.24,12.21563041],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539782430,[[152.18,12.15263041],[152.17,83.0026],[152.15,13.06124539],[152.14,27.31421827],[152.11,0.14216157]],[[152.22,6.56943896],[152.23,30.80227927],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539782600,[[152.18,12.15263041],[152.17,83.0026],[152.15,13.06124539],[152.14,27.31421827],[152.11,1.14216157]],[[152.22,6.56943896],[152.23,30.80227927],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539782801,[[152.18,12.15263041],[152.17,83.0026],[152.15,13.06124539],[152.14,27.31421827],[152.11,0.14216157]],[[152.22,6.56943896],[152.23,30.80227927],[152.24,0.063],[152.25,16.48394379],[152.26,0.14216157]]]
["bitfinex","SOLUSD",1745539784611,[[152.21,12.15263041],[152.18,7.88522099],[152.17,83.0026],[152.16,12.15263041],[152.15,6.4889]],[[152.24,6.63173498],[152.25,0.063]]]
["bitfinex","SOLUSD",1745539784612,[[152.21,12.15263041],[152.18,7.88522099],[152.17,83.0026],[152.16,12.15263041],[152.15,6.4889]],[[152.24,6.63173498],[152.25,0.063],[152.28,16.62323365],[152.31,9.13345324],[152.32,8.259]]]
["bitfinex","SOLUSD",1745539784832,[[152.21,12.15263041],[152.18,7.88522099],[152.17,83.0026],[152.16,12.15263041],[152.15,6.4889]],[[152.24,6.63173498],[152.25,18.71264886],[152.26,12.15263041],[152.28,16.62323365],[152.31,14.32325814]]]
["bitfinex","SOLUSD",1745539787033,[[152.21,12.15263041],[152.18,7.88522099],[152.17,83.0026],[152.16,12.15263041],[152.15,6.4889]],[[152.24,6.63173498],[152.25,18.71264886],[152.26,12.15263041],[152.28,16.62323365],[152.31,9.13345324]]]
["bitfinex","SOLUSD",1745539787234,[[152.22,12.15263041],[152.19,6.57068462],[152.18,1.31413696],[152.17,109.0026],[152.16,28.5826399]],[[152.24,0.063],[152.25,0.063],[152.27,38.15263041],[152.28,35.13072094],[152.3,13.34516157]]]
["bitfinex","SOLUSD",1745539787417,[[152.22,12.15263041],[152.19,6.57068462],[152.18,14.81413696],[152.17,109.0026],[152.16,28.5826399]],[[152.24,0.063],[152.25,0.063],[152.27,38.15263041],[152.28,35.13072094],[152.3,13.34516157]]]
["bitfinex","SOLUSD",1745539788503,[[152.23,12.15263041],[152.2,6.57028334],[152.18,14.81413696],[152.17,109.0026],[152.16,28.5826399]],[[152.24,0.063],[152.25,0.063],[152.26,6.56771312],[152.27,26.0],[152.28,35.13072094]]]
["bitfinex","SOLUSD",1745539788708,[[152.23,12.15263041],[152.2,6.57028334],[152.18,14.81413696],[152.17,109.0026],[152.16,28.5826399]],[[152.24,0.063],[152.25,0.063],[152.26,6.56771312],[152.27,26.0],[152.28,47.28335135]]]
["bitfinex","SOLUSD",1745539789527,[[152.2,6.57028334],[152.18,14.81413696],[152.17,109.0026],[152.16,28.5826399]],[[152.24,0.063],[152.25,0.063],[152.26,6.56771312],[152.27,26.0],[152.28,47.28335135]]]
["bitfinex","SOLUSD",1745539789528,[[152.22,12.15263041],[152.2,6.57028334],[152.18,14.81413696],[152.17,109.0026],[152.16,28.5826399]],[[152.24,0.063],[152.25,0.063],[152.26,6.56771312],[152.27,38.15263041],[152.28,35.13072094]]]
["bitfinex","SOLUSD",1745539789836,[[152.22,12.15263041],[152.19,6.57060244],[152.18,14.81413696],[152.17,109.0026],[152.16,28.5826399]],[[152.24,0.063],[152.25,0.063],[152.26,6.56771312],[152.27,38.15263041],[152.28,35.13072094]]]
["bitfinex","SOLUSD",1745539792033,[[152.19,12.15263041],[152.18,13.5],[152.17,109.0026],[152.13,16.43270112],[152.12,1.4356888]],[[152.24,12.21563041],[152.25,18.71264886],[152.26,22.98699592],[152.27,26.0],[152.28,18.71264886]]]
["bitfinex","SOLUSD",1745539792231,[[152.17,95.15523041],[152.15,13.06121045],[152.14,13.5],[152.12,0.4356888],[152.1,18.71264886]],[[152.22,12.15263041],[152.24,0.063],[152.25,18.71264886],[152.26,22.98699592],[152.27,26.14216157]]]
["bitfinex","SOLUSD",1745539792431,[[152.17,95.15523041],[152.15,13.06121045],[152.14,39.5],[152.12,0.4356888],[152.11,1.31417434]],[[152.22,12.15263041],[152.24,0.063],[152.25,18.71264886],[152.26,24.61099592],[152.27,26.14216157]]]
["bitfinex","SOLUSD",1745539792629,[[152.17,95.15523041],[152.15,13.06121045],[152.14,39.5],[152.12,0.4356888],[152.1,19.71264886]],[[152.22,12.15263041],[152.24,0.063],[152.25,18.71264886],[152.26,24.61099592],[152.27,26.14216157]]]
["bitfinex","SOLUSD",1745539792829,[[152.17,95.15523041],[152.15,13.06121045],[152.14,39.5],[152.12,0.57785037],[152.1,36.14816312]],[[152.21,6.56987057],[152.22,12.15263041],[152.24,16.48496391],[152.25,18.71264886],[152.26,1.624]]]
["bitfinex","SOLUSD",1745539793025,[[152.15,6.4889],[152.14,39.5],[152.13,8.13011769],[152.12,0.4356888],[152.1,97.99851426]],[[152.2,30.80227927],[152.21,6.56987057],[152.23,0.14216157],[152.24,38.21563041],[152.25,38.33654886]]]
["bitfinex","SOLUSD",1745539793226,[[152.15,18.64153041],[152.14,39.5],[152.13,8.13011769],[152.12,81.9356888],[152.1,16.49851426]],[[152.2,30.80227927],[152.21,6.56987057],[152.23,0.14216157],[152.24,38.21563041],[152.25,102.3869]]]
["bitfinex","SOLUSD",1745539794107,[[152.15,18.64153041],[152.14,13.5],[152.13,1.5569],[152.12,88.50934875],[152.1,16.49851426]],[[152.19,6.57073395],[152.2,30.80227927],[152.22,16.42375871],[152.23,0.14216157],[152.24,38.21563041]]]
["bitfinex","SOLUSD",1745539794310,[[152.15,6.4889],[152.14,13.5],[152.13,1.5569],[152.12,114.50934875],[152.1,16.49851426]],[[152.19,18.72336436],[152.2,18.64964886],[152.22,16.42375871],[152.23,0.14216157],[152.24,38.21563041]]]
["bitfinex","SOLUSD",1745539794538,[[152.15,18.64153041],[152.14,13.5],[152.13,1.5569],[152.12,114.50934875],[152.1,16.49851426]],[[152.19,18.72336436],[152.2,18.64964886],[152.22,16.42375871],[152.23,0.14216157],[152.24,38.21563041]]]
["bitfinex","SOLUSD",1745539795643,[[152.15,12.15263041],[152.14,13.5],[152.13,1.5569],[152.12,114.50934875],[152.11,6.1362]],[[152.19,18.72336436],[152.2,18.64964886],[152.22,16.42375871],[152.23,0.14216157],[152.24,38.21563041]]]
["bitfinex","SOLUSD",1745539797743,[[152.14,13.5],[152.13,1.5569],[152.12,107.9356888],[152.11,12.71007143],[152.1,0.063]],[[152.19,18.72336436],[152.2,35.07545683],[152.23,0.14216157],[152.24,38.21563041],[152.4,0.063]]]
["bitfinex","SOLUSD",1745539797933,[[152.14,13.5],[152.13,13.70953041],[152.12,114.50942152],[152.11,6.1362],[152.1,0.063]],[[152.18,12.15263041],[152.19,6.57073395],[152.2,35.07545683],[152.23,0.14216157],[152.24,38.21563041]]]
["bitfinex","SOLUSD",1745539798132,[[152.13,1.5569],[152.12,81.9356888],[152.11,6.1362],[152.1,20.13723347],[152.09,0.03]],[[152.19,6.57073395],[152.2,35.07545683],[152.23,0.14216157],[152.24,38.21563041]]]
["bitfinex","SOLUSD",1745539798133,[[152.13,1.5569],[152.12,81.9356888],[152.11,6.1362],[152.1,20.13723347],[152.09,0.03]],[[152.16,12.15263041],[152.17,18.64964886],[152.19,22.99756882],[152.2,18.64964886],[152.21,26.0]]]
["bitfinex","SOLUSD",1745539798328,[[152.12,94.08831921],[152.11,6.1362],[152.1,47.63993347],[152.09,0.03],[152.08,13.46719806]],[[152.17,30.80227927],[152.19,22.99756882],[152.21,26.0],[152.24,94.91563041],[152.25,19.6869]]]
["bitfinex","SOLUSD",1745539798643,[[152.13,12.15263041],[152.12,81.9356888],[152.11,6.1362],[152.1,47.63993347],[152.09,0.03]],[[152.17,30.80227927],[152.19,22.99756882],[152.21,26.0],[152.24,94.91563041],[152.25,19.6869]]]
["bitfinex","SOLUSD",1745539799339,[[152.13,12.15263041],[152.12,81.9356888],[152.11,6.1362],[152.1,47.63993347],[152.09,0.03]],[[152.16,6.57202944],[152.17,30.80227927],[152.19,16.42683487],[152.21,26.0],[152.24,94.91563041]]]
["bitfinex","SOLUSD",1745539801121,[[152.14,12.15263041],[152.12,81.9356888],[152.11,6.1362],[152.1,41.0657],[152.09,16.46758447]],[[152.17,6.57166761],[152.18,12.15263041],[152.21,26.0],[152.22,16.42467443],[152.24,94.91563041]]]
["bitfinex","SOLUSD",1745539801322,[[152.14,7.78173012],[152.12,81.9356888],[152.11,6.1362],[152.1,41.0657],[152.09,16.46758447]],[[152.17,6.57166761],[152.19,7.78173012],[152.2,18.64964886],[152.21,26.0],[152.22,16.42467443]]]
["bitfinex","SOLUSD",1745539801852,[[152.14,7.78173012],[152.12,88.50915638],[152.11,6.1362],[152.1,41.0657],[152.09,16.46758447]],[[152.17,6.57166761],[152.18,7.78173012],[152.2,35.07543623],[152.21,26.0],[152.27,1.0]]]
["bitfinex","SOLUSD",1745539802034,[[152.12,88.50915638],[152.11,6.1362],[152.1,41.0657],[152.09,16.46758447],[151.97,71.44929627]],[[152.17,6.57166761],[152.18,7.78173012],[152.2,35.07543623],[152.21,26.0],[152.27,1.0]]]
["bitfinex","SOLUSD",1745539802220,[[152.14,7.78173012],[152.12,88.50915638],[152.11,6.1362],[152.1,41.0657],[152.09,16.46758447]],[[152.17,6.57166761],[152.18,7.78173012],[152.2,35.07543623],[152.21,26.0],[152.27,1.0]]]
["bitfinex","SOLUSD",1745539803150,[[152.14,7.78173012],[152.12,88.50915638],[152.11,6.1362],[152.1,41.0657],[152.09,16.46758447]],[[152.17,6.57166761],[152.18,7.78173012],[152.2,35.07543623],[152.21,26.0],[152.28,1.063]]]
["bitfinex","SOLUSD",1745539803353,[[152.16,7.78173012],[152.14,6.57286065],[152.12,81.9356888],[152.11,23.88588939],[152.1,41.20786157]],[[152.21,6.56987057],[152.22,18.64964886],[152.23,42.42321743],[152.24,82.763],[152.28,0.063]]]
["bitfinex","SOLUSD",1745539803524,[[152.17,7.78173012],[152.14,6.57286065],[152.13,27.31433438],[152.12,81.9356888],[152.11,22.57143226]],[[152.21,6.56987057],[152.22,18.64964886],[152.23,16.42321743],[152.24,0.20516157],[152.27,82.7]]]
["bitfinex","SOLUSD",1745539803849,[[152.17,7.78173012],[152.14,6.57286065],[152.13,27.31433438],[152.12,81.9356888],[152.11,22.57143226]],[[152.21,6.56987057],[152.22,26.43137898],[152.23,16.42321743],[152.24,26.063],[152.27,82.7]]]
["bitfinex","SOLUSD",1745539804355,[[152.17,7.78173012],[152.14,6.57286065],[152.13,27.31433438],[152.12,81.9356888],[152.11,22.57143226]],[[152.21,14.35160069],[152.22,18.64964886],[152.23,16.42321743],[152.24,26.20516157],[152.27,82.7]]]
["bitfinex","SOLUSD",1745539806452,[[152.16,7.78173012],[152.14,6.57286065],[152.13,27.31433438],[152.12,81.9356888],[152.11,22.57143226]],[[152.21,14.35160069],[152.22,18.64964886],[152.23,16.42321743],[152.24,26.20516157],[152.27,82.7]]]
["bitfinex","SOLUSD",1745539806651,[[152.16,7.78173012],[152.14,6.57286065],[152.13,27.31433438],[152.12,81.9356888],[152.11,22.57143226]],[[152.2,7.78173012],[152.21,6.56987057],[152.22,18.64964886],[152.23,16.42321743],[152.24,57.33208205]]]
["bitfinex","SOLUSD",1745539807150,[[152.16,7.78173012],[152.13,33.88753979],[152.12,81.9356888],[152.11,22.57143226],[134.75,0.1]],[[152.2,7.78173012],[152.21,6.56987057],[152.22,18.64964886],[152.23,16.42321743],[152.24,57.33208205]]]
["bitfinex","SOLUSD",1745539807853,[[152.16,7.78173012],[152.14,6.57284468],[152.13,27.31433438],[152.12,81.9356888],[152.11,22.57143226]],[[152.2,7.78173012],[152.21,6.56987057],[152.22,18.64964886],[152.23,16.42321743],[152.24,57.33208205]]]
["bitfinex","SOLUSD",1745539809365,[[152.16,7.78173012],[152.14,6.57284468],[152.13,27.31433438],[152.12,81.9356888],[152.11,22.57143226]],[[152.19,6.57073395],[152.2,7.78173012],[152.22,18.64964886],[152.23,16.42321743],[152.24,57.33208205]]]
["bitfinex","SOLUSD",1745539811061,[[152.12,81.9356888],[152.11,6.1362],[152.1,15.0657],[152.04,1.0],[152.0,60.29531792]],[[152.17,7.78173012],[152.18,18.64964886],[152.19,22.99756882],[152.21,26.14216157],[152.22,18.64964886]]]
["bitfinex","SOLUSD",1745539811282,[[152.12,0.4356888],[152.1,1.5657],[152.09,81.53],[152.08,13.5],[152.07,6.6077]],[[152.14,7.78173012],[152.16,18.64964886],[152.18,26.0],[152.19,22.99756882],[152.2,1.5848]]]
["bitfinex","SOLUSD",1745539811477,[[152.12,0.4356888],[152.1,1.5657],[152.09,89.31173012],[152.08,13.5],[152.07,32.6077]],[[152.14,7.78173012],[152.16,18.64964886],[152.18,26.0],[152.19,22.99756882],[152.2,15.0848]]]
["bitfinex","SOLUSD",1745539811981,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.08,13.5],[152.07,14.38943012]],[[152.13,7.78173012],[152.16,49.77656934],[152.18,32.74986157],[152.19,22.99756882],[152.2,15.0848]]]
["bitfinex","SOLUSD",1745539812186,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.08,13.5],[152.07,14.38943012]],[[152.13,26.43137898],[152.16,49.77656934],[152.18,32.74986157],[152.19,55.85123857],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539812356,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.07,14.38943012],[152.05,232.6409]],[[152.13,26.43137898],[152.16,31.12692048],[152.18,32.74986157],[152.19,55.85123857],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539812556,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.07,14.38943012],[152.06,6.57608831]],[[152.13,26.43137898],[152.16,31.12692048],[152.18,32.74986157],[152.19,55.85123857],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539813281,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.08,12.16953118],[152.07,6.6077]],[[152.13,37.39250548],[152.16,28.60042099],[152.18,32.74986157],[152.19,32.85366975],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539814181,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.07,6.6077],[152.05,232.6409]],[[152.13,37.39250548],[152.16,28.60042099],[152.18,32.74986157],[152.19,32.85366975],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539814361,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.08,12.16953118],[152.07,6.6077]],[[152.13,37.39250548],[152.16,28.60042099],[152.18,32.74986157],[152.19,32.85366975],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539815069,[[152.12,0.4356888],[152.1,0.063],[152.09,81.53],[152.07,18.77723118],[152.0,16.39217221]],[[152.13,37.39250548],[152.16,28.60042099],[152.18,32.74986157],[152.19,32.85366975],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539815380,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.05,83.0809],[152.03,6.2256]],[[152.13,37.39250548],[152.16,28.60042099],[152.18,32.74986157],[152.19,32.85366975],[152.2,97.7848]]]
["bitfinex","SOLUSD",1745539815381,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.05,83.0809],[152.03,6.2256]],[[152.13,37.39250548],[152.15,39.58216157],[152.16,28.60042099],[152.18,89.44986157],[152.19,32.85366975]]]
["bitfinex","SOLUSD",1745539815569,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,12.16953118],[152.05,83.0809]],[[152.13,37.39250548],[152.15,39.58216157],[152.16,28.60042099],[152.18,89.3077],[152.19,32.85366975]]]
["bitfinex","SOLUSD",1745539815757,[[152.12,0.4356888],[152.1,0.063],[152.09,0.03],[152.06,12.16953118],[152.05,83.0809]],[[152.13,37.39250548],[152.14,1.5579],[152.15,39.58216157],[152.16,28.60042099],[152.18,89.3077]]]
["bitfinex","SOLUSD",1745539817288,[[152.1,0.063],[152.09,0.03],[152.05,95.25043118],[152.04,13.5],[152.03,6.2256]],[[152.12,18.64964886],[152.13,53.96798066],[152.14,1.5579],[152.15,77.69492986],[152.16,12.16953118]]]
["bitfinex","SOLUSD",1745539817469,[[152.1,0.063],[152.09,0.03],[152.05,81.5],[152.04,13.5],[152.03,6.2256]],[[152.11,12.16953118],[152.12,44.64964886],[152.13,23.14880062],[152.14,1.5579],[152.15,77.55276829]]]
["bitfinex","SOLUSD",1745539817672,[[152.1,0.063],[152.09,0.03],[152.05,93.66953118],[152.04,13.5],[152.03,6.2256]],[[152.11,12.16953118],[152.12,44.64964886],[152.13,23.14880062],[152.14,1.5579],[152.15,51.55276829]]]
["bitfinex","SOLUSD",1745539819701,[[152.1,0.063],[152.09,0.03],[152.05,93.66953118],[152.04,13.5],[152.03,6.2256]],[[152.11,18.74372091],[152.12,44.64964886],[152.13,16.57547518],[152.14,1.5579],[152.15,51.55276829]]]
["bitfinex","SOLUSD",1745539820069,[[152.1,0.063],[152.09,0.03],[152.05,93.66953118],[152.04,13.5],[152.03,12.80316251]],[[152.11,18.74372091],[152.12,44.64964886],[152.13,16.57547518],[152.14,1.5579],[152.15,46.30326757]]]
["bitfinex","SOLUSD",1745539820270,[[152.1,0.063],[152.09,0.03],[152.05,93.66953118],[152.04,13.5],[152.03,6.2256]],[[152.11,37.39336977],[152.12,26.0],[152.13,16.57547518],[152.14,1.5579],[152.15,46.30326757]]]
["bitfinex","SOLUSD",1745539820469,[[152.1,0.063],[152.09,0.03],[152.05,93.66953118],[152.04,13.5],[152.03,6.2256]],[[152.11,37.39336977],[152.12,26.0],[152.13,16.57547518],[152.14,1.5579],[152.15,51.49522309]]]
["bitfinex","SOLUSD",1745539822868,[[152.0,87.8891],[151.99,1.538],[151.98,13.46],[151.92,154.68546197],[151.9,61.31416629]],[[152.1,18.64964886],[152.11,49.70506252],[152.12,6.2064],[152.13,0.14216157],[152.14,1.5579]]]
["bitfinex","SOLUSD",1745539822869,[[152.0,87.8891],[151.99,1.538],[151.98,13.46],[151.92,154.68546197],[151.9,61.31416629]],[[152.1,18.64964886],[152.11,49.70506252],[152.12,6.2064],[152.13,0.14216157],[152.14,84.2579]]]
["bitfinex","SOLUSD",1745539823093,[[152.0,6.3891],[151.99,13.70753118],[151.96,6.58037399],[151.95,286.52],[151.94,40.03595453]],[[152.06,18.64964886],[152.07,26.0],[152.08,12.31169275],[152.09,13.46],[152.1,86.04646408]]]
["bitfinex","SOLUSD",1745539823387,[[152.0,18.55863118],[151.99,1.538],[151.98,6.57979479],[151.97,26.0],[151.96,1.31574034]],[[152.05,12.16953118],[152.06,18.64964886],[152.07,26.0],[152.08,0.14216157],[152.09,13.46]]]
["bitfinex","SOLUSD",1745539823572,[[152.01,12.16953118],[152.0,6.3891],[151.99,1.538],[151.98,6.57979479],[151.97,26.0]],[[152.05,12.16953118],[152.06,18.64964886],[152.07,26.0],[152.08,0.14216157],[152.09,13.46]]]
["bitfinex","SOLUSD",1745539823776,[[152.0,18.55863118],[151.99,1.538],[151.97,32.58012933],[150.78,55.4287],[150.71,0.99]],[[152.05,12.16953118],[152.06,18.64964886],[152.07,26.0],[152.08,0.14216157],[152.09,13.46]]]
["bitfinex","SOLUSD",1745539823976,[[152.0,18.55863118],[151.99,1.538],[151.97,32.58012933],[151.95,286.66216157],[151.9,60.10092394]],[[152.05,12.16953118],[152.06,18.64964886],[152.07,26.0],[152.08,0.14216157],[152.09,13.46]]]
["bitfinex","SOLUSD",1745539824180,[[152.01,12.16953118],[152.0,6.3891],[151.99,1.538],[151.98,6.5796648],[151.97,26.0]],[[152.05,12.16953118],[152.06,18.64964886],[152.07,26.0],[152.08,0.14216157],[152.09,13.46]]]
["bitfinex","SOLUSD",1745539824369,[[152.0,18.55863118],[151.99,1.538],[151.98,6.5796648],[151.97,26.0],[151.94,29.94322355]],[[152.05,12.16953118],[152.06,18.64964886],[152.07,26.0],[152.08,0.14216157],[152.09,13.46]]]
["bitfinex","SOLUSD",1745539825182,[[152.0,6.3891],[151.99,1.538],[151.97,26.0],[151.96,7.89629351],[151.95,286.52]],[[152.04,18.7467477],[152.06,18.64964886],[152.07,26.0],[152.08,12.31169275],[152.09,13.46]]]
["bitfinex","SOLUSD",1745539825389,[[151.99,13.70753118],[151.97,26.0],[151.96,14.04549351],[151.95,286.52],[151.92,33.35499315]],[[152.03,12.16953118],[152.04,6.57721652],[152.06,18.64964886],[152.07,26.0],[152.08,13.84079275]]]
["bitfinex","SOLUSD",1745539825695,[[151.99,13.70753118],[151.97,26.0],[151.96,14.04549351],[151.95,286.52],[151.94,13.63216157]],[[152.03,12.16953118],[152.04,6.57721652],[152.06,18.64964886],[152.07,26.0],[152.08,13.84079275]]]
["bitfinex","SOLUSD",1745539826280,[[151.99,1.538],[151.97,26.0],[151.96,14.04549351],[151.95,286.52],[151.94,13.63216157]],[[152.02,6.57808183],[152.03,12.16953118],[152.05,16.44220467],[152.06,18.64964886],[152.07,26.0]]]
["bitfinex","SOLUSD",1745539826470,[[151.99,13.70753118],[151.97,26.0],[151.96,14.04549351],[151.95,286.52],[151.94,13.63216157]],[[152.02,6.57808183],[152.03,12.16953118],[152.05,16.44220467],[152.06,18.64964886],[152.07,26.0]]]
["bitfinex","SOLUSD",1745539827386,[[151.96,33.46494034],[151.95,294.71751717],[151.94,13.63216157],[151.93,10.09273098],[151.92,32.35499315]],[[152.02,6.57808183],[152.03,12.16953118],[152.05,16.44220467],[152.06,18.64964886],[152.07,26.0]]]
["bitfinex","SOLUSD",1745539827690,[[151.97,12.16953118],[151.96,6.1492],[151.95,288.1365],[151.94,20.07141328],[151.93,10.09273098]],[[152.01,12.16953118],[152.02,6.57808183],[152.03,35.09407312],[152.07,58.87960178],[152.08,96.54079275]]]
["bitfinex","SOLUSD",1745539827883,[[151.97,12.16953118],[151.96,6.1492],[151.95,288.1365],[151.94,39.49],[151.93,16.67470578]],[[152.01,12.16953118],[152.02,6.57808183],[152.03,35.09407312],[152.07,58.87960178],[152.08,96.54079275]]]
["bitfinex","SOLUSD",1745539827884,[[151.97,12.16953118],[151.96,6.1492],[151.95,288.1365],[151.94,39.49],[151.93,16.67470578]],[[152.01,12.16953118],[152.02,23.0232864],[152.03,18.64964886],[152.05,0.14216157],[152.07,58.87960178]]]
["bitfinex","SOLUSD",1745539828067,[[151.95,95.28603118],[151.94,39.49],[151.93,16.67470578],[151.92,26.69676197],[151.89,19.64964886]],[[152.0,12.16953118],[152.02,23.0232864],[152.03,18.64964886],[152.04,26.0],[152.05,0.14216157]]]
["bitfinex","SOLUSD",1745539828271,[[151.95,95.28603118],[151.94,39.49],[151.93,16.67470578],[151.92,26.69676197],[151.89,19.64964886]],[[152.0,12.16953118],[152.02,41.67293526],[152.04,26.0],[152.05,0.14216157],[152.07,115.57960178]]]
["bitfinex","SOLUSD",1745539828580,[[151.96,12.16953118],[151.95,83.1165],[151.94,39.49],[151.93,16.67470578],[151.92,38.86629315]],[[152.0,12.16953118],[152.02,41.67293526],[152.04,26.0],[152.05,0.14216157],[152.07,115.57960178]]]
["bitfinex","SOLUSD",1745539828967,[[151.96,12.16953118],[151.95,83.1165],[151.94,39.49],[151.93,16.67470578],[151.92,38.86629315]],[[152.01,30.81918004],[152.02,41.67293526],[152.04,26.0],[152.05,0.14216157],[152.07,115.57960178]]]
["bitfinex","SOLUSD",1745539829171,[[151.96,12.16953118],[151.95,83.1165],[151.94,39.49],[151.93,16.67470578],[151.92,38.86629315]],[[152.01,30.81918004],[152.02,23.0232864],[152.04,26.0],[152.05,0.14216157],[152.07,115.57960178]]]
["bitfinex","SOLUSD",1745539829392,[[151.96,12.16953118],[151.95,83.1165],[151.94,39.49],[151.93,16.67470578],[151.92,38.86629315]],[[151.99,6.57938022],[152.0,12.16953118],[152.01,18.64964886],[152.02,16.44520457],[152.04,26.0]]]
["bitfinex","SOLUSD",1745539830478,[[151.96,12.16953118],[151.95,83.1165],[151.94,13.49],[151.93,10.09273098],[151.92,45.44855077]],[[151.99,6.57938022],[152.0,12.16953118],[152.01,18.64964886],[152.02,16.44520457],[152.04,26.0]]]
["bitfinex","SOLUSD",1745539830680,[[151.96,12.16953118],[151.95,83.1165],[151.94,13.49],[151.93,10.09273098],[151.92,71.44855077]],[[151.99,6.57938022],[152.0,12.16953118],[152.01,18.64964886],[152.02,16.44520457],[152.04,26.0]]]
["bitfinex","SOLUSD",1745539830880,[[151.96,12.16953118],[151.95,83.1165],[151.94,13.49],[151.92,25.2630888],[151.89,32.03020012]],[[151.99,6.57938022],[152.0,12.16953118],[152.01,18.64964886],[152.02,16.44520457],[152.09,14.46]]]
["bitfinex","SOLUSD",1745539831071,[[151.96,12.16953118],[151.95,83.1165],[151.94,13.49],[151.92,52.57906338],[151.89,32.03020012]],[[151.99,6.57938022],[152.0,12.16953118],[152.01,18.64964886],[152.02,16.44520457],[152.03,26.0]]]
["bitfinex","SOLUSD",1745539831287,[[151.95,81.5],[151.94,25.65953118],[151.92,32.5113],[151.91,8.12092628],[151.89,10.09273098]],[[151.99,18.7489114],[152.0,16.44781364],[152.01,18.64964886],[152.03,26.0],[152.04,46.34804608]]]
["bitfinex","SOLUSD",1745539831484,[[151.95,81.5],[151.94,12.19953118],[151.92,32.5113],[151.91,8.12092628],[151.9,13.46]],[[151.99,18.7489114],[152.0,16.44781364],[152.01,18.64964886],[152.02,1.524],[152.03,26.0]]]
["bitfinex","SOLUSD",1745539831687,[[151.95,81.5],[151.94,12.19953118],[151.92,32.5113],[151.91,9.43707953],[151.9,13.46]],[[151.99,18.7489114],[152.0,16.44781364],[152.01,18.64964886],[152.02,1.524],[152.03,26.0]]]
["bitfinex","SOLUSD",1745539831886,[[151.95,93.66953118],[151.94,0.03],[151.92,32.5113],[151.91,9.43707953],[151.9,13.46]],[[151.99,18.7489114],[152.0,16.44781364],[152.01,18.64964886],[152.02,1.524],[152.03,26.0]]]
["bitfinex","SOLUSD",1745539832378,[[151.95,93.66953118],[151.94,0.03],[151.92,32.5113],[151.91,8.12093256],[151.9,13.46]],[[151.99,18.7489114],[152.0,16.44781364],[152.01,18.64964886],[152.02,1.524],[152.03,26.0]]]
["bitfinex","SOLUSD",1745539832680,[[151.98,12.16953118],[151.95,89.39713064],[151.94,0.03],[151.92,44.82299275],[151.91,1.5382]],[[152.03,16.44494963],[152.04,13.46],[152.05,27.6358],[152.12,6.84803969],[152.16,32.86189938]]]
["bitfinex","SOLUSD",1745539832884,[[151.99,12.16953118],[151.95,89.39713064],[151.94,0.03],[151.92,61.27885514],[151.91,1.5382]],[[152.02,6.57808183],[152.03,16.44494963],[152.04,25.62953118],[152.05,27.6358],[152.12,6.84803969]]]
["bitfinex","SOLUSD",1745539833090,[[151.99,12.16953118],[151.95,102.85713064],[151.94,0.03],[151.92,61.27885514],[151.91,1.5382]],[[152.02,6.57808183],[152.03,18.64964886],[152.04,12.16953118],[152.05,27.6358],[152.06,22.85222552]]]
["bitfinex","SOLUSD",1745539833475,[[151.99,12.16953118],[151.95,102.85713064],[151.94,0.03],[151.92,61.27885514],[151.91,1.5382]],[[152.02,6.57808183],[152.03,30.81918004],[152.04,16.44320906],[152.05,27.6358],[152.06,6.4104]]]
["bitfinex","SOLUSD",1745539833670,[[151.97,12.16953118],[151.95,94.96],[151.94,6.61140594],[151.92,44.82299275],[151.91,1.5382]],[[152.01,12.16953118],[152.02,6.57808183],[152.03,18.64964886],[152.04,16.44320906],[152.05,27.6358]]]
["bitfinex","SOLUSD",1745539833878,[[151.96,12.16953118],[151.95,94.96],[151.94,0.03],[151.93,6.58192327],[151.92,44.82299275]],[[152.01,12.16953118],[152.02,23.0232864],[152.03,18.64964886],[152.05,27.6358],[152.1,83.7]]]
["bitfinex","SOLUSD",1745539834087,[[151.95,107.12953118],[151.94,0.03],[151.92,39.09362325],[151.89,16.63047091],[151.88,5.32188862]],[[152.0,30.81918004],[152.02,23.0232864],[152.04,0.14216157],[152.05,27.6358],[152.07,32.87960178]]]
["bitfinex","SOLUSD",1745539834397,[[151.95,12.16953118],[151.94,0.03],[151.92,120.59362325],[151.91,14.9982],[151.89,16.63047091]],[[152.0,30.81918004],[152.02,23.0232864],[152.04,0.14216157],[152.05,110.3358],[152.07,32.87960178]]]
["bitfinex","SOLUSD",1745539835098,[[151.95,12.16953118],[151.94,0.03],[151.92,114.0113],[151.91,14.9982],[151.89,16.63047091]],[[152.0,12.16953118],[152.01,18.64964886],[152.02,23.0232864],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539835305,[[151.96,12.16953118],[151.94,0.03],[151.92,127.49693206],[151.91,14.9982],[151.89,16.63047091]],[[152.01,30.81918004],[152.02,23.0232864],[152.04,0.14216157],[152.05,110.3358],[172.93,958.63636364]]]
["bitfinex","SOLUSD",1745539835473,[[151.97,12.16953118],[151.94,6.6114505],[151.92,126.18083118],[151.91,14.9982],[151.89,35.28011977]],[[152.01,30.81918004],[152.02,23.0232864],[152.04,0.14216157],[152.05,110.3358],[152.1,1.0]]]
["bitfinex","SOLUSD",1745539835679,[[151.94,0.03],[151.93,6.58183307],[151.92,126.18083118],[151.91,14.9982],[151.89,35.28011977]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539836003,[[151.96,12.16953118],[151.94,0.03],[151.93,6.58183307],[151.92,127.49682113],[151.91,14.9982]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539836183,[[151.96,12.16953118],[151.94,0.03],[151.93,6.58183307],[151.92,126.18083118],[151.91,14.9982]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539837681,[[151.96,12.16953118],[151.94,6.61151937],[151.92,126.18083118],[151.91,14.9982],[151.88,8.4980823]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539837896,[[151.94,6.61151937],[151.92,126.18083118],[151.91,14.9982],[151.88,9.4980823],[151.86,141.073]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539838094,[[151.94,0.03],[151.93,6.58188983],[151.92,127.4968098],[151.91,14.9982],[151.88,9.4980823]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539838302,[[151.96,12.16953118],[151.94,0.03],[151.93,6.58188983],[151.92,127.4968098],[151.91,14.9982]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539838510,[[151.96,12.16953118],[151.94,0.03],[151.93,6.58188983],[151.92,126.18083118],[151.91,14.9982]],[[152.0,6.57894736],[152.01,30.81918004],[152.02,16.44520457],[152.04,0.14216157],[152.05,110.3358]]]
["bitfinex","SOLUSD",1745539839588,[[151.94,81.53],[151.93,6.58188983],[151.92,44.68083118],[151.91,14.9982],[151.78,32.7514369]],[[152.0,18.74847854],[152.02,16.44520457],[152.04,18.79181043],[152.05,27.6358],[152.07,115.57960178]]]
["bitfinex","SOLUSD",1745539839889,[[151.96,12.16953118],[151.94,81.53],[151.93,6.58188983],[151.92,45.99680703],[151.91,14.9982]],[[152.0,6.57894736],[152.01,12.16953118],[152.02,16.44520457],[152.04,18.79181043],[152.05,27.6358]]]
["bitfinex","SOLUSD",1745539840091,[[151.96,12.16953118],[151.94,81.53],[151.93,6.58188983],[151.92,44.68083118],[151.91,14.9982]],[[152.0,6.57894736],[152.01,12.16953118],[152.02,16.44520457],[152.04,18.79181043],[152.05,27.6358]]]
["bitfinex","SOLUSD",1745539840789,[[151.94,81.53],[151.93,12.16953118],[151.92,32.5113],[151.91,14.9982],[151.89,16.63047091]],[[151.98,12.16953118],[151.99,18.64964886],[152.0,23.02631578],[152.04,51.68000454],[152.05,27.6358]]]
["bitfinex","SOLUSD",1745539840993,[[151.97,12.16953118],[151.94,81.53],[151.93,1.31615291],[151.92,44.68083118],[151.91,31.45489396]],[[152.0,6.57894736],[152.04,18.64964886],[152.05,27.6358],[152.06,6.55256157],[152.16,32.86176137]]]
["bitfinex","SOLUSD",1745539841179,[[151.97,12.16953118],[151.94,81.53],[151.93,1.31615291],[151.92,44.82299275],[151.91,31.45489396]],[[152.0,6.57894736],[152.02,12.16953118],[152.04,18.64964886],[152.05,27.6358],[152.06,6.55256157]]]
["bitfinex","SOLUSD",1745539841384,[[151.97,7.79915272],[151.94,81.53],[151.93,1.31615291],[151.92,63.85007245],[151.91,31.45489396]],[[152.0,6.57894736],[152.02,7.79915272],[152.04,18.64964886],[152.05,27.6358],[152.06,6.55256157]]]
["bitfinex","SOLUSD",1745539842185,[[151.97,7.79915272],[151.94,88.11146742],[151.93,1.31615291],[151.92,63.85007245],[151.91,31.45489396]],[[152.01,14.37766729],[152.03,16.44504074],[152.04,18.64964886],[152.05,27.6358],[152.06,6.55256157]]]
["bitfinex","SOLUSD",1745539842387,[[151.98,7.79915272],[151.97,81.5],[151.95,26.0],[151.94,6.61146742],[151.92,82.49972131]],[[152.03,6.57764914],[152.04,18.64964886],[152.05,1.6358],[152.06,22.85190562],[152.08,36.85745816]]]
["bitfinex","SOLUSD",1745539842592,[[152.02,7.79915272],[151.98,7.6334393],[151.97,83.0278],[151.96,13.46],[151.95,26.14216157]],[[152.07,18.64964886],[152.08,13.46],[152.09,1.6397],[152.1,89.0543],[152.15,6.19195552]]]
["bitfinex","SOLUSD",1745539842810,[[152.01,7.79915272],[151.98,6.3175],[151.97,83.0278],[151.96,14.77554467],[151.95,26.14216157]],[[152.05,18.64964886],[152.06,7.79915272],[152.07,67.6653653],[152.08,13.46],[152.09,1.6397]]]
["bitfinex","SOLUSD",1745539842998,[[152.01,7.79915272],[151.98,6.3175],[151.97,83.0278],[151.96,14.77554467],[151.95,26.14216157]],[[152.05,18.64964886],[152.06,7.79915272],[152.07,49.01571644],[152.08,13.46],[152.09,1.78186157]]]
["bitfinex","SOLUSD",1745539843887,[[152.01,7.79915272],[151.99,6.57897544],[151.98,6.3175],[151.97,83.0278],[151.96,31.22692269]],[[152.05,25.22669205],[152.06,7.79915272],[152.07,42.43979746],[152.08,13.46],[152.09,1.78186157]]]
["bitfinex","SOLUSD",1745539844282,[[152.03,7.79915272],[152.01,6.57836426],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.08,21.25915272],[152.09,1.78186157]]]
["bitfinex","SOLUSD",1745539844283,[[152.03,7.79915272],[152.01,6.57836426],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.08,21.25915272],[152.09,1.6397],[152.1,22.79132183],[152.12,88.54803969],[152.13,205.22]]]
["bitfinex","SOLUSD",1745539844516,[[152.03,7.79915272],[152.01,6.57836426],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,18.64964886],[152.08,21.25915272],[152.09,1.6397],[152.1,22.79132183],[152.12,88.54803969]]]
["bitfinex","SOLUSD",1745539844721,[[152.03,7.79915272],[152.01,6.57836426],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,18.64964886],[152.08,21.25915272],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539845216,[[152.03,7.79915272],[152.01,6.57836426],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,18.64964886],[152.08,21.25915272],[152.09,27.6397],[152.1,22.79132183],[152.16,64.12137225]]]
["bitfinex","SOLUSD",1745539845519,[[152.03,12.17740489],[152.0,6.57894736],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,25.22564048],[152.08,25.63740489],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539846022,[[152.02,12.17740489],[152.0,6.57894736],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539847094,[[152.02,12.17740489],[152.0,6.57894736],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,25.22564048],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539847307,[[152.02,12.17740489],[152.0,6.57894736],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539847516,[[152.02,12.17740489],[152.01,6.57849888],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539847709,[[152.02,12.17740489],[152.0,6.5787946],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539847890,[[152.02,12.17740489],[152.01,6.57847406],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539848088,[[152.02,12.17740489],[152.0,6.57879302],[151.99,1.31554883],[151.98,48.76677823],[151.97,83.0278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539848317,[[152.02,12.17740489],[152.0,88.07879302],[151.99,1.31554883],[151.98,48.76677823],[151.97,1.5278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539848617,[[152.02,12.17740489],[152.0,88.07879302],[151.98,48.76677823],[151.97,1.5278],[151.79,12.39064735]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539849122,[[152.02,12.17740489],[152.01,6.57845259],[152.0,81.5],[151.98,48.76677823],[151.97,1.5278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539849612,[[152.02,12.17740489],[152.0,88.07887109],[151.98,48.76677823],[151.97,1.5278],[151.79,0.21324235]],[[152.07,25.22564048],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539849790,[[152.03,12.17740489],[152.0,88.07887109],[151.99,1.31544516],[151.98,48.76677823],[151.97,1.5278]],[[152.07,25.22564048],[152.08,25.63740489],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539850914,[[152.03,12.17740489],[152.0,88.07887109],[151.99,1.31544516],[151.98,48.76677823],[151.97,1.5278]],[[152.07,37.40304537],[152.08,13.46],[152.09,27.6397],[152.1,22.79132183],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539851985,[[152.0,81.5],[151.99,7.89477263],[151.98,32.3175],[151.97,1.5278],[151.95,35.24408077]],[[152.07,37.40304537],[152.08,29.89919031],[152.09,27.6397],[152.1,6.3543],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1745539852190,[[152.01,12.17740489],[152.0,81.5],[151.99,6.57932747],[151.98,32.3175],[151.97,1.5278]],[[152.06,12.17740489],[152.07,25.22564048],[152.08,13.46],[152.09,27.6397],[152.1,6.3543]]]
["bitfinex","SOLUSD",1745539852498,[[152.01,12.17740489],[152.0,81.5],[151.99,6.57932747],[151.98,32.3175],[151.97,2.84335344]],[[152.06,12.17740489],[152.07,25.22564048],[152.08,13.46],[152.09,27.6397],[152.1,6.3543]]]
["bitfinex","SOLUSD",1745539853711,[[152.01,12.17740489],[152.0,81.5],[151.99,6.57932747],[151.98,32.3175],[151.97,2.84335344]],[[152.05,6.57678395],[152.06,12.17740489],[152.07,35.08944632],[152.08,13.46],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539854114,[[151.99,12.17740489],[151.98,32.3175],[151.97,83.0278],[151.95,16.59443191],[151.91,212.3459011]],[[152.04,30.82705375],[152.05,6.57678395],[152.07,16.43979746],[152.08,25.77956646],[152.09,60.51523525]]]
["bitfinex","SOLUSD",1745539854291,[[151.99,12.17740489],[151.98,32.3175],[151.97,83.0278],[151.95,16.45227034],[151.92,30.82705375]],[[152.04,30.82705375],[152.05,6.57678395],[152.07,16.43979746],[152.08,25.77956646],[152.09,60.51523525]]]
["bitfinex","SOLUSD",1745539854491,[[151.99,12.17740489],[151.98,32.3175],[151.97,83.0278],[151.95,16.45227034],[151.94,0.17216157]],[[152.04,30.82705375],[152.05,6.57678395],[152.07,16.43979746],[152.08,25.77956646],[152.09,60.51523525]]]
["bitfinex","SOLUSD",1745539854689,[[152.02,12.17740489],[151.98,32.3175],[151.97,100.79410281],[151.94,0.17216157]],[[152.05,6.57678395],[152.07,16.43979746],[152.08,25.77956646],[152.09,60.51523525]]]
["bitfinex","SOLUSD",1745539854690,[[152.02,12.17740489],[151.98,32.3175],[151.97,100.79410281],[151.94,0.17216157],[151.93,1.0]],[[152.05,6.57678395],[152.07,18.64964886],[152.08,13.46],[152.09,27.6397],[152.1,105.63408682]]]
["bitfinex","SOLUSD",1745539854904,[[151.98,32.3175],[151.97,99.4783997],[151.94,0.17216157],[151.93,1.0],[151.85,40.37092394]],[[152.05,6.57678395],[152.06,12.17740489],[152.07,18.64964886],[152.08,13.46],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539855105,[[151.99,12.17740489],[151.98,87.8175],[151.97,8.10790382],[151.96,39.46],[151.94,16.62502342]],[[152.04,30.82705375],[152.05,6.57678395],[152.07,18.64964886],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539855309,[[151.99,12.17740489],[151.98,94.39729964],[151.97,1.5278],[151.96,39.46],[151.94,16.62502342]],[[152.04,30.82705375],[152.05,6.57678395],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539855724,[[152.0,12.17740489],[151.98,94.39729964],[151.97,1.5278],[151.96,39.46],[151.94,16.62502342]],[[152.03,6.57764914],[152.04,30.82705375],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539856026,[[152.0,12.17740489],[151.98,94.39729964],[151.97,1.5278],[151.96,39.46],[151.94,16.62502342]],[[152.03,6.57764914],[152.04,18.64964886],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539856241,[[152.0,12.17740489],[151.98,94.39729964],[151.97,1.5278],[151.96,39.46],[151.94,16.62502342]],[[152.03,6.57764914],[152.04,30.82705375],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539856534,[[151.98,99.99490489],[151.97,8.10790196],[151.96,39.46],[151.94,16.62502342],[151.92,30.82705375]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539856826,[[151.99,12.17740489],[151.98,94.39725134],[151.97,1.5278],[151.96,39.46],[151.94,16.62502342]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539857032,[[151.99,12.17740489],[151.98,87.8175],[151.97,8.10795407],[151.96,39.46],[151.94,16.62502342]],[[152.03,6.57764914],[152.04,30.82705375],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539857207,[[151.99,12.17740489],[151.98,81.5],[151.97,8.10795407],[151.96,39.46],[151.94,16.62502342]],[[152.03,6.57764914],[152.04,30.82705375],[152.06,16.44101104],[152.08,25.63740489],[152.09,27.6397]]]
["bitfinex","SOLUSD",1745539857409,[[151.98,93.67740489],[151.97,8.10799799],[151.96,39.46],[151.94,23.18302342],[151.84,19.73]],[[152.02,12.17740489],[152.03,6.57764914],[152.04,18.64964886],[152.06,16.44101104],[152.07,0.14216157]]]
["bitfinex","SOLUSD",1745539857626,[[151.98,93.67740489],[151.97,8.10799799],[151.96,39.46],[151.94,23.18302342],[151.92,30.82705375]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,16.44101104],[152.07,0.14216157],[153.32,0.99]]]
["bitfinex","SOLUSD",1745539858011,[[151.98,93.67740489],[151.97,8.10799799],[151.96,39.46],[151.94,23.18302342],[151.92,30.82705375]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,16.44101104],[152.07,0.14216157],[152.36,20.53567932]]]
["bitfinex","SOLUSD",1745539858320,[[151.98,93.67740489],[151.97,8.10799799],[151.96,39.46],[151.94,23.18302342],[151.92,31.82705375]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,16.44101104],[152.07,0.14216157],[152.36,20.53567932]]]
["bitfinex","SOLUSD",1745539858830,[[151.98,93.67740489],[151.97,8.10799799],[151.96,39.46],[151.94,23.18302342],[151.92,30.82705375]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,16.44101104],[152.07,0.14216157],[152.36,20.53567932]]]
["bitfinex","SOLUSD",1745539859029,[[151.98,93.67740489],[151.97,8.10799799],[151.96,39.46],[151.94,23.18302342],[151.92,31.82705375]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,16.44101104],[152.07,0.14216157],[152.36,20.53567932]]]
["bitfinex","SOLUSD",1745539859239,[[151.98,93.67740489],[151.97,1.5278],[151.96,46.04051275],[151.94,23.18302342],[151.92,30.82705375]],[[152.03,18.75505403],[152.04,18.64964886],[152.06,42.44101104],[152.07,0.14216157],[152.09,1.6397]]]
["bitfinex","SOLUSD",1745539859752,[[151.96,13.46],[151.95,12.17740489],[151.94,94.66943753],[151.92,1.5377],[151.91,221.81841488]],[[152.0,18.75665748],[152.02,18.64964886],[152.03,1.5906],[152.06,26.0],[152.07,33.02368684]]]
["bitfinex","SOLUSD",1745539859931,[[151.95,12.17740489],[151.94,94.66943753],[151.92,14.8577],[151.91,16.59841488],[151.89,18.67964886]],[[152.0,18.75665748],[152.02,18.64964886],[152.03,18.03472287],[152.04,6.0952],[152.06,26.0]]]
["bitfinex","SOLUSD",1745539860255,[[151.94,100.26540489],[151.93,6.58185258],[151.92,14.8577],[151.89,0.03],[151.88,8.50113387]],[[151.99,30.82705375],[152.0,6.57925259],[152.02,18.64964886],[152.03,27.5906],[152.04,6.23736157]]]
["bitfinex","SOLUSD",1745539860406,[[151.94,93.70740489],[151.93,6.58185258],[151.92,40.8577],[151.9,6.558],[151.89,0.03]],[[151.99,30.82705375],[152.0,6.57925259],[152.01,16.44633202],[152.03,27.5906],[152.04,6.23736157]]]
["bitfinex","SOLUSD",1745539860700,[[151.95,12.17740489],[151.94,93.70740489],[151.92,40.8577],[151.9,6.558],[151.89,0.03]],[[151.99,30.82705375],[152.0,6.57925259],[152.01,16.44633202],[152.03,27.5906],[152.04,6.23736157]]]
["bitfinex","SOLUSD",1745539860701,[[151.95,12.17740489],[151.94,88.11144186],[151.92,40.8577],[151.9,23.01617094],[151.89,0.17216157]],[[151.99,18.64964886],[152.0,18.75665748],[152.01,16.44633202],[152.03,27.5906],[152.04,6.23736157]]]
["bitfinex","SOLUSD",1745539860905,[[151.96,12.17740489],[151.94,88.11144186],[151.92,53.03510489],[151.9,23.01617094],[151.89,0.17216157]],[[152.0,18.75665748],[152.03,27.5906],[152.04,22.68129667],[173.23,0.70847147],[173.52,958.63636364]]]
["bitfinex","SOLUSD",1745539861125,[[151.96,12.17740489],[151.94,88.11144186],[151.92,53.03510489],[151.9,23.01617094],[151.89,0.03]],[[152.0,18.75665748],[152.01,18.64964886],[152.03,27.5906],[152.04,22.68129667],[152.98,937.0]]]
["bitfinex","SOLUSD",1745539861438,[[151.96,12.17740489],[151.94,88.11144186],[151.92,53.03510489],[151.9,23.15833251],[151.89,0.03]],[[152.0,18.75665748],[152.01,18.64964886],[152.03,27.5906],[152.04,22.68129667],[152.98,937.0]]]
["bitfinex","SOLUSD",1745539861943,[[151.94,93.70740489],[151.92,40.8577],[151.9,23.15833251],[151.89,0.03],[151.87,62.66323296]],[[151.98,12.17740489],[151.99,18.64964886],[152.0,6.57925259],[152.01,18.64964886],[152.02,16.44527892]]]
["bitfinex","SOLUSD",1745539862233,[[151.94,93.70740489],[151.92,27.5377],[151.9,36.47833251],[151.89,0.03],[151.87,62.66323296]],[[151.98,12.17740489],[151.99,18.64964886],[152.0,6.57925259],[152.02,16.44527892],[152.03,40.9106]]]
["bitfinex","SOLUSD",1745539862535,[[151.94,0.03],[151.9,94.82],[151.89,0.03],[151.88,8.11980378],[151.87,10.09273098]],[[151.95,12.17740489],[151.97,18.64964886],[152.0,61.2040259],[152.01,0.14216157],[152.03,97.6106]]]
["bitfinex","SOLUSD",1745539862717,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.88,8.11980378],[151.87,10.09273098]],[[151.95,30.82705375],[151.97,1.548],[152.0,61.2040259],[152.01,0.14216157],[152.02,82.7]]]
["bitfinex","SOLUSD",1745539863040,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.88,34.11980378],[151.87,10.09273098]],[[151.95,30.82705375],[151.97,1.548],[151.98,6.4339],[152.0,61.2040259],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539863612,[[151.94,0.03],[151.9,93.67740489],[151.89,6.61364216],[151.88,1.536],[151.87,10.09273098]],[[151.95,30.82705375],[151.97,1.548],[151.98,6.4339],[152.0,94.09876274],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539863811,[[151.94,0.03],[151.9,93.67740489],[151.89,6.61364216],[151.88,27.536],[151.87,10.09273098]],[[151.95,30.82705375],[151.97,1.548],[151.98,6.4339],[152.0,94.09876274],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539864008,[[151.94,0.03],[151.9,93.67740489],[151.89,6.61364216],[151.88,27.536],[151.87,10.09273098]],[[151.95,37.40816595],[151.97,1.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539864229,[[151.94,0.03],[151.9,81.5],[151.89,0.03],[151.88,34.12006207],[151.87,10.09273098]],[[151.95,37.40816595],[151.97,1.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539864435,[[151.94,0.03],[151.9,93.67740489],[151.89,0.03],[151.88,27.536],[151.87,16.67691495]],[[151.95,37.40816595],[151.97,1.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539864847,[[151.94,0.03],[151.9,93.67740489],[151.89,0.03],[151.88,34.12005917],[151.87,10.09273098]],[[151.95,37.40816595],[151.97,1.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539865022,[[151.94,0.03],[151.9,81.5],[151.89,0.03],[151.88,34.12005917],[151.87,10.09273098]],[[151.95,25.23076106],[151.97,1.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539865226,[[151.94,0.03],[151.9,93.67740489],[151.89,6.61354469],[151.88,27.536],[151.87,10.09273098]],[[151.95,37.40816595],[151.97,1.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539865419,[[151.94,0.03],[151.9,93.67740489],[151.89,6.61354469],[151.88,27.536],[151.86,19.7284]],[[151.95,37.40816595],[151.97,1.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539865844,[[151.94,0.03],[151.9,81.5],[151.89,0.03],[151.88,8.11998344],[151.86,19.7284]],[[151.95,37.40816595],[151.97,27.548],[151.98,22.88354896],[152.0,71.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539866048,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.88,8.11998344],[151.86,19.7284]],[[151.95,37.40816595],[151.97,27.548],[151.98,22.88354896],[152.0,45.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539866338,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.88,8.11998344],[151.86,45.7284]],[[151.95,25.23076106],[151.97,27.548],[151.98,22.88354896],[152.0,45.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539866527,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.88,8.11998344],[151.86,45.7284]],[[151.95,37.40816595],[151.97,27.548],[151.98,22.88354896],[152.0,45.07214173],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1745539867841,[[151.94,0.03],[151.9,81.5],[151.89,0.03],[151.88,12.17740489],[151.86,52.31309487]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[152.0,45.07214173],[152.03,1.0]]]
["bitfinex","SOLUSD",1745539868011,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.86,45.7284],[151.82,5.19401277]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[152.0,45.07214173],[152.03,1.0]]]
["bitfinex","SOLUSD",1745539868213,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.86,52.31330261],[151.82,1.9313289]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[152.0,45.07214173],[152.03,1.0]]]
["bitfinex","SOLUSD",1745539868415,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.86,52.31330261],[151.82,0.9313289]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[152.0,45.07214173],[152.03,1.0]]]
["bitfinex","SOLUSD",1745539868632,[[151.94,0.03],[151.9,81.5],[151.89,12.20740489],[151.87,6.58456742],[151.86,45.7284]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[152.0,45.07214173],[152.03,1.0]]]
["bitfinex","SOLUSD",1745539868829,[[151.94,0.03],[151.89,12.20740489],[151.87,6.58456742],[151.86,127.2284],[151.82,7.06662878]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,45.07214173]]]
["bitfinex","SOLUSD",1745539869039,[[151.94,0.03],[151.89,12.20740489],[151.88,6.58411528],[151.86,127.2284],[151.82,7.06662878]],[[151.95,25.23076106],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,45.07214173]]]
["bitfinex","SOLUSD",1745539869243,[[151.94,0.03],[151.89,12.20740489],[151.88,6.58411528],[151.86,127.2284],[151.82,7.06662878]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,45.07214173]]]
["bitfinex","SOLUSD",1745539869742,[[151.94,0.03],[151.89,12.20740489],[151.88,6.58411528],[151.87,0.03],[151.86,127.2284]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,45.07214173]]]
["bitfinex","SOLUSD",1745539869938,[[151.94,0.03],[151.89,12.20740489],[151.87,6.61441668],[151.86,127.2284],[151.82,6.06662878]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,45.07214173]]]
["bitfinex","SOLUSD",1745539871137,[[151.94,0.03],[151.9,12.17740489],[151.89,0.03],[151.88,6.58388497],[151.87,0.03]],[[151.95,37.40816595],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,45.07214173]]]
["bitfinex","SOLUSD",1745539871340,[[151.94,0.03],[151.9,7.80713915],[151.89,0.03],[151.88,6.58388497],[151.87,0.03]],[[151.95,33.03790021],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,64.12329344]]]
["bitfinex","SOLUSD",1745539871930,[[151.94,0.03],[151.89,7.83713915],[151.87,6.61457891],[151.82,6.06662878],[151.8,1.0]],[[151.95,33.03790021],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,64.12329344]]]
["bitfinex","SOLUSD",1745539872132,[[151.94,0.03],[151.89,0.03],[151.87,6.61457891],[151.82,6.06662878],[151.8,1.0]],[[151.95,33.03790021],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,64.12329344]]]
["bitfinex","SOLUSD",1745539872334,[[151.94,0.03],[151.89,7.83713915],[151.87,6.61457891],[151.82,6.06662878],[151.8,1.0]],[[151.95,33.03790021],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,64.12329344]]]
["bitfinex","SOLUSD",1745539873251,[[151.94,0.03],[151.89,7.83713915],[151.88,6.58402545],[151.87,0.03],[151.82,6.06662878]],[[151.95,33.03790021],[151.97,27.548],[151.98,36.34571053],[151.99,82.7],[152.0,64.12329344]]]
["bitfinex","SOLUSD",1745539873856,[[151.94,0.03],[151.91,1.522],[151.89,7.83713915],[151.88,6.58402545],[151.87,0.03]],[[151.95,33.03790021],[151.97,26.0],[151.98,16.59181053],[151.99,82.7],[152.0,64.12329344]]]
["bitfinex","SOLUSD",1745539874034,[[151.94,7.83713915],[151.92,63.5958566],[151.91,16.1585413],[151.9,81.5],[151.89,6.61347134]],[[152.01,7.80713915],[152.02,6.57808183],[152.04,287.96],[152.05,14.8239],[152.08,32.2285566]]]
["bitfinex","SOLUSD",1745539874232,[[151.97,7.80713915],[151.94,0.03],[151.92,145.0958566],[151.91,16.1585413],[151.89,6.61347134]],[[152.0,18.64964886],[152.01,7.80713915],[152.02,6.57808183],[152.03,0.14216157],[152.04,287.96]]]
["bitfinex","SOLUSD",1745539874435,[[151.97,7.80713915],[151.94,0.03],[151.92,145.0958566],[151.91,14.842],[151.89,6.61347134]],[[152.0,18.64964886],[152.02,40.38522098],[152.03,0.14216157],[152.04,287.96],[153.0,940.0974]]]
["bitfinex","SOLUSD",1745539874744,[[151.97,7.80713915],[151.94,0.03],[151.92,119.0958566],[151.91,14.842],[151.89,6.61347134]],[[152.0,18.64964886],[152.02,14.38522098],[152.03,0.14216157],[152.04,287.96],[153.0,940.0974]]]
["bitfinex","SOLUSD",1745539874953,[[151.97,7.80713915],[151.94,0.03],[151.92,119.0958566],[151.91,40.842],[151.89,6.61347134]],[[152.0,18.64964886],[152.02,40.38522098],[152.03,0.14216157],[152.04,287.96],[153.0,940.0974]]]
["bitfinex","SOLUSD",1745539875138,[[151.97,7.80713915],[151.94,6.61153024],[151.92,119.0958566],[151.91,40.842],[151.89,16.48927974]],[[152.0,25.22866684],[152.02,33.80713915],[152.04,304.40398983],[153.0,940.0974],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745539875535,[[151.97,7.80713915],[151.94,6.61153024],[151.92,119.0958566],[151.91,40.842],[151.89,16.48927974]],[[152.0,25.22866684],[152.02,26.0],[152.03,0.14216157],[152.04,304.40398983],[152.24,0.063]]]
["bitfinex","SOLUSD",1745539875717,[[151.97,7.80713915],[151.94,6.61153024],[151.92,119.0958566],[151.91,40.842],[151.89,16.48927974]],[[152.0,25.22866684],[152.02,26.0],[152.03,7.94930072],[152.04,304.40398983],[152.24,0.063]]]
["bitfinex","SOLUSD",1745539875922,[[151.98,7.80713915],[151.94,6.61153024],[151.92,119.0958566],[151.91,40.842],[151.89,16.48927974]],[[152.0,25.22866684],[152.02,26.0],[152.03,7.94930072],[152.04,304.40398983],[152.24,0.063]]]
["bitfinex","SOLUSD",1745539876550,[[151.98,7.80713915],[151.94,6.61153024],[151.92,119.0958566],[151.91,40.842],[151.89,16.48927974]],[[152.0,25.22866684],[152.02,26.0],[152.03,0.14216157],[152.04,312.21112898],[152.24,0.063]]]
["bitfinex","SOLUSD",1745539876941,[[151.98,7.80713915],[151.94,6.61153024],[151.92,119.0958566],[151.91,57.29884157],[151.89,0.03]],[[152.0,25.22866684],[152.02,26.0],[152.03,0.14216157],[152.04,312.21112898],[152.24,0.063]]]
["bitfinex","SOLUSD",1745539877155,[[151.99,7.80713915],[151.94,6.61153024],[151.92,120.41193343],[151.91,40.842],[151.9,33.05819079]],[[152.03,18.64964886],[152.04,221.70398983],[152.05,22.63103915],[152.07,82.7],[152.09,1.0]]]
["bitfinex","SOLUSD",1745539877326,[[152.0,12.18185052],[151.94,6.61153024],[151.92,101.36522735],[151.91,40.842],[151.9,33.05819079]],[[152.03,18.64964886],[152.04,221.70398983],[152.05,27.14791209],[152.07,82.7],[152.11,1.0]]]
["bitfinex","SOLUSD",1745539877635,[[152.0,12.18185052],[151.94,6.61153024],[151.92,101.36522735],[151.91,40.842],[151.9,33.05819079]],[[152.03,44.64964886],[152.04,221.70398983],[152.05,27.14791209],[152.07,82.7],[152.1,33.87481141]]]
["bitfinex","SOLUSD",1745539877845,[[151.99,12.18185052],[151.94,6.61153024],[151.92,101.36522735],[151.91,40.842],[151.9,33.05819079]],[[152.03,44.64964886],[152.04,221.70398983],[152.05,27.14791209],[152.07,82.7],[152.1,33.87481141]]]
["bitfinex","SOLUSD",1745539878156,[[151.98,12.18185052],[151.94,6.61153024],[151.92,100.04915052],[151.91,40.842],[151.9,0.14216157]],[[152.03,67.67142087],[152.04,217.44185052],[152.05,14.96606157],[152.07,82.7],[152.08,12.18185052]]]
["bitfinex","SOLUSD",1745539878450,[[151.98,12.18185052],[151.94,6.61153024],[151.92,100.04915052],[151.91,40.842],[151.9,0.14216157]],[[152.03,67.67142087],[152.04,12.18185052],[152.05,14.96606157],[152.07,82.7],[152.08,12.18185052]]]
["bitfinex","SOLUSD",1745539878765,[[151.98,12.18185052],[151.95,6.58100401],[151.94,0.03],[151.92,100.04915052],[151.91,40.842]],[[152.03,79.85327139],[152.05,14.96606157],[152.07,82.7],[152.08,12.18185052],[152.29,12.55329955]]]
["bitfinex","SOLUSD",1745539878973,[[151.99,12.18185052],[151.95,6.58100401],[151.94,0.03],[151.92,101.36521216],[151.91,40.842]],[[152.03,67.67142087],[152.04,12.18185052],[152.05,14.96606157],[152.07,82.7],[152.08,12.18185052]]]
["bitfinex","SOLUSD",1745539879259,[[151.94,0.03],[151.92,94.44955302],[151.91,40.842],[151.9,16.45723249],[151.85,206.2]],[[152.0,18.64964886],[152.01,12.18185052],[152.02,0.14216157],[152.03,67.67142087],[152.05,14.8239]]]
["bitfinex","SOLUSD",1745539879460,[[151.95,12.18185052],[151.94,0.03],[151.92,94.44955302],[151.91,40.842],[151.9,16.45723249]],[[152.0,30.83149938],[152.02,0.14216157],[152.03,49.02177201],[152.04,82.7],[152.05,14.8239]]]
["bitfinex","SOLUSD",1745539879638,[[151.95,12.18185052],[151.94,0.03],[151.92,94.44955302],[151.91,14.842],[151.9,16.45723249]],[[152.0,56.83149938],[152.02,0.14216157],[152.03,49.02177201],[152.04,82.7],[152.05,14.8239]]]
["bitfinex","SOLUSD",1745539879831,[[151.94,12.21185052],[151.92,94.44955302],[151.91,14.842],[151.9,16.45723249],[151.86,32.92312335]],[[152.0,56.83149938],[152.02,0.14216157],[152.03,23.02177201],[152.04,82.7],[152.05,14.8239]]]
["bitfinex","SOLUSD",1745539880245,[[151.95,12.18185052],[151.94,0.03],[151.92,94.44955302],[151.91,14.842],[151.9,16.45723249]],[[152.0,56.83149938],[152.02,0.14216157],[152.03,23.02177201],[152.04,82.7],[152.05,14.8239]]]
["bitfinex","SOLUSD",1745539880863,[[151.94,0.03],[151.93,12.18185052],[151.92,87.8673],[151.91,1.522],[151.9,6.58321155]],[[151.98,18.64964886],[151.99,18.76123074],[152.0,44.64964886],[152.02,0.14216157],[152.03,32.89022002]]]
["bitfinex","SOLUSD",1745539881037,[[151.94,0.03],[151.92,12.18185052],[151.91,1.522],[151.9,6.58321155],[151.88,6.4379]],[[151.98,30.83149938],[151.99,6.72154179],[152.0,39.32],[152.03,115.59022002],[152.05,2.5039]]]
["bitfinex","SOLUSD",1745539881230,[[151.94,0.03],[151.91,1.522],[151.9,0.03],[151.89,32.61364602],[151.88,6.4379]],[[151.98,30.83149938],[151.99,23.16999234],[152.0,39.32],[152.03,115.59022002],[152.05,2.5039]]]
["bitfinex","SOLUSD",1745539881431,[[151.94,0.03],[151.92,12.18185052],[151.9,0.03],[151.89,6.61364602],[151.88,6.4379]],[[151.97,38.18185052],[151.98,18.64964886],[151.99,23.16999234],[152.0,39.32],[152.03,116.59022002]]]
["bitfinex","SOLUSD",1745539881731,[[151.94,0.03],[151.92,12.18185052],[151.9,0.03],[151.89,6.61364602],[151.88,6.4379]],[[151.97,38.18185052],[151.98,18.64964886],[151.99,24.69569234],[152.0,19.3309],[152.03,116.59022002]]]
["bitfinex","SOLUSD",1745539882148,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,13.02200787],[151.83,13.32]],[[151.96,30.83149938],[151.97,26.0],[151.98,18.64964886],[151.99,24.69569234],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539882467,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02200787],[151.83,13.32]],[[151.96,30.83149938],[151.97,26.0],[151.99,24.69569234],[152.0,31.51275052],[152.02,82.7]]]
["bitfinex","SOLUSD",1745539882870,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02200787],[151.83,13.32]],[[151.95,6.5811122],[151.96,30.83149938],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539883156,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02200787],[151.86,26.0]],[[151.95,6.5811122],[151.96,30.83149938],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539883745,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02200787],[151.86,26.0]],[[151.95,18.76296272],[151.96,18.64964886],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539883950,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.61359685],[151.88,6.4379]],[[151.95,6.5811122],[151.96,30.83149938],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539884356,[[151.94,0.03],[151.92,12.18185052],[151.9,0.03],[151.89,0.03],[151.88,6.4379]],[[151.95,6.5811122],[151.96,18.64964886],[151.97,54.63263108],[151.99,1.66786157],[152.0,19.3309]]]
["bitfinex","SOLUSD",1745539884551,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,0.03],[151.88,6.4379]],[[151.95,6.5811122],[151.96,30.83149938],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539884865,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,6.4379],[151.75,66.10384972]],[[151.95,6.5811122],[151.96,30.83149938],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539885161,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.61364337],[151.88,6.4379]],[[151.95,6.5811122],[151.96,30.83149938],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539886065,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.61364337],[151.88,6.4379]],[[151.95,6.5811122],[151.96,12.18185052],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539886263,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.61364337],[151.88,6.4379]],[[151.95,25.23076106],[151.96,12.18185052],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539886576,[[151.94,0.03],[151.91,12.18185052],[151.9,6.6132359],[151.89,0.03],[151.88,6.4379]],[[151.95,25.23076106],[151.96,12.18185052],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539887373,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.61362034],[151.88,6.4379]],[[151.95,25.23076106],[151.96,12.18185052],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539888750,[[151.94,0.03],[151.91,12.18185052],[151.9,6.61325358],[151.89,0.03],[151.88,6.4379]],[[151.95,25.23076106],[151.96,12.18185052],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539888960,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.6135821],[151.88,6.4379]],[[151.95,25.23076106],[151.96,12.18185052],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539890856,[[151.94,0.03],[151.9,12.21185052],[151.89,6.6135821],[151.88,6.4379]],[[151.95,25.23076106],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052]]]
["bitfinex","SOLUSD",1745539890857,[[151.94,0.03],[151.9,12.21185052],[151.89,6.6135821],[151.88,6.4379],[134.26,41.66777845]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,1.66786157],[152.0,31.51275052],[152.05,1.0]]]
["bitfinex","SOLUSD",1745539891056,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,6.4379],[151.86,26.0]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,1.66786157],[152.0,64.40956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539891257,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,18.61975052],[151.87,89.74097825]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,1.66786157],[152.0,64.40956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539891665,[[151.94,0.03],[151.9,0.03],[151.89,12.21185052],[151.88,6.4379],[151.87,89.74097825]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,1.66786157],[152.0,64.40956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539892278,[[151.94,0.03],[151.9,0.03],[151.89,12.21185052],[151.88,6.4379],[151.87,89.74097825]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,84.36786157],[152.0,64.40956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539893881,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,18.61975052],[151.87,89.74097825]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,84.36786157],[152.0,64.40956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539894883,[[151.94,0.03],[151.9,0.03],[151.89,12.21185052],[151.88,18.61975052],[151.87,89.74097825]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,84.36786157],[152.0,64.40956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539894884,[[151.94,0.03],[151.9,0.03],[151.89,12.21185052],[151.88,6.4379],[151.87,89.74097825]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,84.36786157],[152.0,64.40956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539895195,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.61370687],[151.88,6.4379]],[[151.95,25.23076106],[151.96,12.18185052],[151.97,42.45078056],[151.99,97.5457],[152.0,51.08956741]]]
["bitfinex","SOLUSD",1745539895362,[[151.94,0.03],[151.91,12.18185052],[151.9,0.03],[151.89,6.61370687],[151.88,6.4379]],[[151.95,25.23076106],[151.96,12.18185052],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741]]]
["bitfinex","SOLUSD",1745539895783,[[151.94,0.03],[151.9,0.03],[151.89,6.61370687],[151.88,6.4379],[151.81,9.83195302]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[174.0,0.6]]]
["bitfinex","SOLUSD",1745539896085,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02186935],[151.81,9.83195302]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.18,6.613706]]]
["bitfinex","SOLUSD",1745539896250,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02186935],[151.81,3.25895302]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.18,6.613706]]]
["bitfinex","SOLUSD",1745539897157,[[151.94,0.03],[151.9,0.03],[151.89,12.21185052],[151.88,6.4379],[151.86,33.90101697]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.18,6.613706]]]
["bitfinex","SOLUSD",1745539897352,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,6.4379],[151.86,32.58460342]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.18,6.613706]]]
["bitfinex","SOLUSD",1745539897580,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,18.61975052],[151.86,32.58460342]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539898271,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,18.61975052],[151.87,89.74090369]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.02,1.0]]]
["bitfinex","SOLUSD",1745539898673,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02200162],[151.87,83.1564]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.03,33.89022002]]]
["bitfinex","SOLUSD",1745539900384,[[151.94,0.03],[151.9,0.03],[151.89,12.21185052],[151.88,13.02200162],[151.87,83.1564]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.03,33.89022002]]]
["bitfinex","SOLUSD",1745539900987,[[151.94,0.03],[151.9,12.21185052],[151.89,6.61368611],[151.88,6.4379],[151.87,83.1564]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.03,33.89022002]]]
["bitfinex","SOLUSD",1745539902694,[[151.94,0.03],[151.9,12.21185052],[151.89,0.03],[151.88,13.02186243],[151.87,83.1564]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.03,33.89022002]]]
["bitfinex","SOLUSD",1745539903193,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,6.4379],[151.87,83.1564]],[[151.95,37.41261158],[151.97,42.45078056],[151.99,97.68786157],[152.0,51.08956741],[152.03,33.89022002]]]
["bitfinex","SOLUSD",1745539903383,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,14.24635475],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.45078056],[151.99,97.68786157],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539903887,[[151.94,0.03],[151.9,0.03],[151.89,0.03],[151.88,14.24635475],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.45078056],[151.99,97.68786157],[152.0,70.14153589],[152.01,8.54128225]]]
["bitfinex","SOLUSD",1745539904873,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.88,14.24635475],[151.87,83.1564]],[[151.95,33.18137738],[151.97,42.45078056],[151.99,97.68786157],[152.0,70.14153589],[152.01,8.54128225]]]
["bitfinex","SOLUSD",1745539905192,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.88,6.4379],[151.87,90.96485475]],[[151.95,33.18137738],[151.97,42.45078056],[151.99,97.5457],[152.0,70.14153589],[152.01,8.54128225]]]
["bitfinex","SOLUSD",1745539906696,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.88,6.4379],[151.87,89.74097386]],[[151.95,25.23076106],[151.97,42.59294213],[151.99,97.5457],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539906868,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.88,6.4379],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.59294213],[151.99,97.5457],[152.0,70.14153589],[152.01,8.54128225]]]
["bitfinex","SOLUSD",1745539907689,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.88,6.4379],[151.87,89.74096692]],[[151.95,33.03921581],[151.97,42.59294213],[151.99,97.5457],[152.0,70.14153589],[152.01,8.54128225]]]
["bitfinex","SOLUSD",1745539907888,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.88,6.4379],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.59294213],[151.99,97.5457],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539908096,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.88,6.4379],[151.87,89.74068829]],[[151.95,33.03921581],[151.97,42.59294213],[151.99,97.5457],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539909498,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.88,6.4379],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.59294213],[151.99,97.5457],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539909798,[[151.94,1e-08],[151.9,7.83845475],[151.89,0.03],[151.88,6.4379],[151.87,83.1564]],[[151.95,25.23076106],[151.97,42.45078056],[151.99,97.68786157],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539910091,[[151.94,1e-08],[151.9,7.83845475],[151.89,0.03],[151.88,13.02189578],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.45078056],[151.99,14.98786157],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539912199,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.88,6.4379],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.45078056],[151.99,14.98786157],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539912370,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.88,14.24635475],[151.87,83.1564]],[[151.95,33.03921581],[151.97,42.45078056],[151.99,1.66786157],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539912568,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.88,14.24635475],[151.87,83.1564]],[[151.95,33.03921581],[151.97,55.75078056],[151.99,1.66786157],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539913206,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.87,81.53],[151.85,7.7179]],[[151.95,33.03921581],[151.97,29.75078056],[151.99,84.36786157],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539913491,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.87,89.33845475],[151.85,7.7179]],[[151.95,59.03921581],[151.97,29.89294213],[151.99,84.2257],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539913691,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.88,7.80845475],[151.87,81.53]],[[151.95,59.03921581],[151.97,29.89294213],[151.99,84.2257],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539913865,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.87,81.53]],[[151.95,59.03921581],[151.97,29.89294213],[151.99,84.2257],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539913866,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.87,81.53],[151.83,26.0]],[[151.95,59.03921581],[151.97,29.89294213],[151.99,84.2257],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539914286,[[151.94,1e-08],[151.9,0.03],[151.89,7.83845475],[151.87,81.53],[151.86,6.58485665]],[[151.95,59.03921581],[151.97,29.89294213],[151.99,84.2257],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539914472,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.88,7.80845475],[151.87,81.53]],[[151.95,59.18137738],[151.97,29.89294213],[151.99,84.2257],[152.0,70.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539914674,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.87,81.53],[151.86,7.80845475]],[[151.95,59.18137738],[151.97,29.75078056],[151.99,84.2257],[152.0,71.14153589],[152.01,7.54128225]]]
["bitfinex","SOLUSD",1745539915572,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.87,81.53],[151.86,7.80845475]],[[151.95,33.18137738],[151.97,29.75078056],[151.99,85.2257],[152.0,70.14153589],[152.01,8.02258185]]]
["bitfinex","SOLUSD",1745539915772,[[151.94,1e-08],[151.9,0.03],[151.89,0.03],[151.87,81.53],[151.85,15.52635475]],[[151.95,33.18137738],[151.97,34.9411945],[151.99,85.2257],[152.0,70.14153589],[152.01,8.02258185]]]
["bitfinex","SOLUSD",1745539916184,[[151.9,0.03],[151.89,0.03],[151.87,81.53],[151.85,7.7179],[151.84,21.10845475]],[[151.92,26.0],[151.94,18.64964886],[151.95,82.53971892],[151.97,18.49041394],[151.99,85.2257]]]
["bitfinex","SOLUSD",1745539916492,[[151.9,0.03],[151.89,0.03],[151.87,0.03],[151.85,7.7179],[151.84,13.3]],[[151.91,26.45810361],[151.92,26.0],[151.93,0.14216157],[151.95,55.93945374],[151.96,82.7]]]
["bitfinex","SOLUSD",1745539916697,[[151.9,0.03],[151.89,0.03],[151.87,0.03],[151.85,7.7179],[151.84,7.80845475]],[[151.91,26.45810361],[151.92,26.0],[151.93,0.14216157],[151.95,55.93945374],[151.96,82.7]]]
["bitfinex","SOLUSD",1745539917597,[[151.9,0.03],[151.89,0.03],[151.87,0.03],[151.85,7.7179],[151.84,7.80845475]],[[151.91,33.04094871],[151.92,26.0],[151.93,16.59723217],[151.95,32.90556103],[151.96,82.7]]]
["bitfinex","SOLUSD",1745539917975,[[151.9,0.03],[151.89,0.03],[151.87,0.03],[151.85,7.7179],[151.84,7.80845475]],[[151.91,33.04094871],[151.92,26.0],[151.93,16.59723217],[151.95,36.14200053],[151.96,82.7]]]
["bitfinex","SOLUSD",1745539918198,[[151.9,0.03],[151.89,0.03],[151.88,7.80845475],[151.87,0.03],[151.86,1.31694501]],[[151.96,16.45226951],[151.97,6.5802461],[152.0,121.60771689],[152.03,33.89022002],[152.05,33.7246725]]]
["bitfinex","SOLUSD",1745539918394,[[151.9,0.03],[151.89,0.03],[151.87,0.03],[151.86,1.31694501]],[[151.96,16.45226951],[151.97,6.5802461],[152.0,121.60771689],[152.03,33.89022002],[152.05,33.7246725]]]
["bitfinex","SOLUSD",1745539918395,[[151.94,7.80845475],[151.91,7.9084],[151.9,82.84652475],[151.89,0.03],[151.87,26.03]],[[152.0,6.57894736],[152.01,5.28302653],[152.03,34.45182002],[152.04,307.6767],[152.05,33.7246725]]]
["bitfinex","SOLUSD",1745539918578,[[151.94,7.80845475],[151.91,7.9084],[151.9,82.84652475],[151.89,0.03],[151.87,26.03]],[[151.99,33.80845475],[152.0,25.22859622],[152.01,5.28302653],[152.02,0.20516157],[152.03,34.45182002]]]
["bitfinex","SOLUSD",1745539918778,[[151.94,7.80845475],[151.91,7.9084],[151.9,82.84652475],[151.89,0.03],[151.87,26.03]],[[151.99,33.80845475],[152.0,25.22859622],[152.01,5.28302653],[152.02,16.6511245],[152.03,34.45182002]]]
["bitfinex","SOLUSD",1745539918779,[[151.94,7.80845475],[151.91,7.9084],[151.9,82.84652475],[151.89,0.03],[151.87,26.03]],[[151.99,33.80845475],[152.0,25.22859622],[152.01,5.28302653],[152.02,16.6511245],[152.03,1.5616]]]
["bitfinex","SOLUSD",1745539919077,[[151.94,7.80845475],[151.91,7.9084],[151.9,82.84652475],[151.89,0.03],[151.87,26.03]],[[151.98,18.64964886],[151.99,26.0],[152.0,25.22859622],[152.01,5.28302653],[152.02,16.6511245]]]
["bitfinex","SOLUSD",1745539919286,[[151.97,7.80845475],[151.94,81.5],[151.92,32.5499788],[151.91,7.9084],[151.9,39.47216157]],[[152.01,14.38704175],[152.02,0.063],[152.04,218.62],[152.05,16.44262144],[152.07,38.77314566]]]
["bitfinex","SOLUSD",1745539919504,[[151.97,7.80845475],[151.94,81.5],[151.92,32.5499788],[151.91,7.9084],[151.9,39.47216157]],[[152.01,40.38704175],[152.02,18.71264886],[152.04,218.62],[152.05,16.58478301],[152.07,37.77314566]]]
["bitfinex","SOLUSD",1745539919680,[[151.96,7.80845475],[151.94,81.5],[151.92,32.5499788],[151.91,7.9084],[151.9,39.47216157]],[[152.0,25.22891294],[152.01,33.80845475],[152.02,0.063],[152.04,218.62],[152.05,16.58478301]]]
["bitfinex","SOLUSD",1745539919881,[[151.96,7.80845475],[151.94,81.5],[151.93,6.58177904],[151.92,32.5499788],[151.91,7.9084]],[[152.0,6.57926408],[152.01,33.80845475],[152.02,0.063],[152.04,218.62],[152.05,16.44262144]]]
["bitfinex","SOLUSD",1745539920101,[[151.96,7.80845475],[151.94,81.5],[151.93,6.58177904],[151.92,32.5499788],[151.91,7.9084]],[[152.0,25.22891294],[152.01,33.80845475],[152.02,0.063],[152.04,218.76216157],[152.05,16.44262144]]]
["bitfinex","SOLUSD",1745539920399,[[151.95,7.80845475],[151.94,81.5],[151.92,1.3161598],[151.91,7.9084],[151.84,31.233819]],[[152.0,33.03736769],[152.01,26.0],[152.02,0.063],[152.03,16.44437829],[152.04,218.76216157]]]
["bitfinex","SOLUSD",1745539920780,[[151.95,7.80845475],[151.94,81.5],[151.92,1.3161598],[151.91,7.9084],[151.87,11.12273098]],[[152.0,33.03736769],[152.01,26.0],[152.02,0.063],[152.03,16.44437829],[152.04,218.76216157]]]
["bitfinex","SOLUSD",1745539920979,[[151.94,81.5],[151.93,6.58165567],[151.92,1.3161598],[151.91,7.9084],[151.87,11.12273098]],[[152.0,33.03736769],[152.01,26.0],[152.02,0.063],[152.03,16.44437829],[152.04,218.62]]]
["bitfinex","SOLUSD",1745539921192,[[151.96,7.80845475],[151.94,88.08151766],[151.92,32.5499788],[151.91,7.9084],[151.87,11.12273098]],[[152.0,25.22891294],[152.01,33.80845475],[152.02,0.063],[152.03,16.44437829],[152.04,218.62]]]
["bitfinex","SOLUSD",1745539921391,[[151.96,12.18862708],[151.94,88.08151766],[151.92,13.50478688],[151.91,7.9084],[151.87,11.12273098]],[[152.0,25.22891294],[152.01,38.18862708],[152.02,0.063],[152.03,16.44437829],[152.04,218.62]]]
["bitfinex","SOLUSD",1745539921701,[[151.97,12.18862708],[151.95,6.58105419],[151.94,81.5],[151.92,13.50478688],[151.91,24.36521029]],[[152.0,18.64964886],[152.01,32.57855878],[152.02,12.25162708],[152.04,218.76216157],[152.06,16.44174091]]]
["bitfinex","SOLUSD",1745539922085,[[151.98,12.18862708],[151.95,6.58105419],[151.94,81.5],[151.92,13.50478688],[151.91,24.36521029]],[[152.01,26.0],[152.02,25.29086232],[152.03,12.18862708],[152.04,218.62],[152.06,16.44174091]]]
["bitfinex","SOLUSD",1745539922298,[[151.98,12.18862708],[151.95,6.58105419],[151.94,81.5],[151.92,13.50478688],[151.91,24.36521029]],[[152.01,26.0],[152.02,25.29086232],[152.03,12.18862708],[152.04,218.62],[152.05,0.14216157]]]
["bitfinex","SOLUSD",1745539922875,[[151.99,12.18862708],[151.96,1.31587082],[151.95,6.58105419],[151.94,81.5],[151.93,16.59676962]],[[152.02,0.063],[152.03,32.57797407],[152.04,44.13827594],[152.07,1.5616],[152.13,18.65547688]]]
["bitfinex","SOLUSD",1745539923202,[[152.0,12.18862708],[151.98,7.6788],[151.96,82.81587082],[151.95,6.58105419],[151.93,42.59676962]],[[152.02,0.063],[152.04,31.94964886],[152.07,1.5616],[152.08,6.3567],[152.11,1.063]]]
["bitfinex","SOLUSD",1745539923395,[[152.0,12.18862708],[151.98,7.6788],[151.96,82.81587082],[151.95,19.88105419],[151.93,42.59676962]],[[152.02,0.063],[152.04,18.64964886],[152.05,12.18862708],[152.08,13.3],[152.11,1.063]]]
["bitfinex","SOLUSD",1745539923585,[[152.0,12.18862708],[151.98,8.99441068],[151.96,81.5],[151.95,19.88105419],[151.93,42.59676962]],[[152.02,0.063],[152.04,18.64964886],[152.05,12.18862708],[152.08,13.44216157],[152.11,1.6813]]]
["bitfinex","SOLUSD",1745539923789,[[152.0,12.18862708],[151.98,15.5741919],[151.96,81.5],[151.95,13.3],[151.93,42.59676962]],[[152.02,0.063],[152.04,25.22692671],[152.05,38.18862708],[152.08,13.3],[152.11,2.6813]]]
["bitfinex","SOLUSD",1745539924111,[[152.0,12.18862708],[151.98,15.5741919],[151.96,81.5],[151.95,13.3],[151.93,42.59676962]],[[152.02,0.063],[152.04,6.57727785],[152.05,38.18862708],[152.08,13.3],[152.1,5.27551664]]]
["bitfinex","SOLUSD",1745539924289,[[152.0,12.18862708],[151.98,90.49441068],[151.97,6.58024102],[151.95,13.3],[151.93,42.59676962]],[[152.02,0.063],[152.04,6.57727785],[152.05,38.18862708],[152.06,35.09138977],[152.08,13.3]]]
["bitfinex","SOLUSD",1745539924689,[[152.0,12.18862708],[151.98,90.49441068],[151.97,6.58024102],[151.95,13.3],[151.93,42.59676962]],[[152.02,0.063],[152.04,6.57727785],[152.05,12.18862708],[152.06,35.09138977],[152.08,13.3]]]
["bitfinex","SOLUSD",1745539925398,[[152.0,12.18862708],[151.98,90.49441068],[151.97,6.58024102],[151.95,13.3],[151.93,42.59676962]],[[152.02,0.063],[152.04,12.18862708],[152.05,12.18862708],[152.06,35.09138977],[152.08,13.3]]]
["bitfinex","SOLUSD",1745539925399,[[152.0,12.18862708],[151.98,90.49441068],[151.97,6.58024102],[151.95,13.3],[151.93,42.59676962]],[[152.02,0.063],[152.04,12.18862708],[152.05,51.22643281],[152.06,16.44174091],[152.08,25.48862708]]]
["bitfinex","SOLUSD",1745539925910,[[152.0,12.18862708],[151.98,90.49441068],[151.97,6.58024102],[151.95,13.3],[151.93,42.59676962]],[[152.02,0.063],[152.05,63.41505989],[152.06,16.44174091],[152.08,13.3],[152.1,3.23026623]]]
["bitfinex","SOLUSD",1745539926581,[[151.98,101.36742708],[151.95,13.3],[151.94,1.31558669],[151.93,26.14216157],[151.91,18.64964886]],[[152.02,0.063],[152.05,63.41505989],[152.08,13.3],[152.1,3.23026623]]]
["bitfinex","SOLUSD",1745539926582,[[151.98,101.36742708],[151.95,13.3],[151.94,1.31558669],[151.93,26.14216157],[151.91,18.64964886]],[[152.02,0.063],[152.05,67.66839269],[152.08,25.48862708],[152.1,8.38997028],[152.16,0.063]]]
["bitfinex","SOLUSD",1745539926782,[[151.98,101.36742708],[151.95,13.3],[151.94,1.31558669],[151.93,26.14216157],[151.91,18.64964886]],[[152.02,12.25162708],[152.05,67.66839269],[152.08,25.48862708],[152.1,8.38997028],[152.16,0.063]]]
["bitfinex","SOLUSD",1745539926979,[[151.98,101.36742708],[151.95,13.3],[151.94,1.31558669],[151.93,26.0],[151.91,19.64964886]],[[152.02,0.063],[152.03,12.18862708],[152.05,67.66839269],[152.08,25.48862708],[152.1,8.38997028]]]
["bitfinex","SOLUSD",1745539927416,[[151.98,101.36742708],[151.95,13.3],[151.94,1.31558669],[151.93,26.0],[151.91,18.64964886]],[[152.02,6.64108183],[152.03,12.18862708],[152.05,61.09160874],[152.08,58.36678767],[152.1,8.38997028]]]
["bitfinex","SOLUSD",1745539927708,[[151.98,101.36742708],[151.95,19.88098254],[151.94,1.31558669],[151.93,26.14216157],[151.91,18.64964886]],[[152.02,18.82970891],[152.05,61.09160874],[152.08,58.36678767],[152.09,82.84216157],[152.1,8.38997028]]]
["bitfinex","SOLUSD",1745539927906,[[151.98,101.36742708],[151.95,13.3],[151.94,7.89701834],[151.93,26.14216157],[151.91,18.64964886]],[[152.02,18.82970891],[152.05,61.09160874],[152.08,58.36678767],[152.09,82.84216157],[152.1,8.38997028]]]
["bitfinex","SOLUSD",1745539928084,[[151.98,101.36742708],[151.95,13.3],[151.94,7.89701834],[151.93,26.14216157],[151.91,18.64964886]],[[152.02,18.82970891],[152.05,61.09160874],[152.08,58.36678767],[152.09,82.84216157],[152.1,9.38997028]]]
["bitfinex","SOLUSD",1745539928286,[[151.98,101.36742708],[151.95,13.3],[151.94,7.89701834],[151.93,26.14216157],[151.91,18.64964886]],[[152.02,18.82970891],[152.05,61.09160874],[152.08,58.36678767],[152.09,82.90516157],[152.1,9.38997028]]]
["bitfinex","SOLUSD",1745539928911,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.91,13.3],[151.9,0.03]],[[152.0,12.18862708],[152.01,18.64964886],[152.02,6.64108183],[152.05,46.18364886],[152.06,0.14216157]]]
["bitfinex","SOLUSD",1745539929116,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,26.0],[151.91,13.3]],[[152.0,12.18862708],[152.01,18.64964886],[152.02,6.64108183],[152.05,27.534],[152.06,0.14216157]]]
["bitfinex","SOLUSD",1745539929304,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,26.0],[151.91,13.3]],[[152.0,12.18862708],[152.01,18.64964886],[152.02,6.64108183],[152.03,13.3],[152.05,27.534]]]
["bitfinex","SOLUSD",1745539929617,[[151.94,13.72732708],[151.93,88.1665],[151.92,27.31602458],[151.91,13.3],[151.88,206.32]],[[151.99,18.7680073],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.04,32.88671888]]]
["bitfinex","SOLUSD",1745539929818,[[151.94,13.72732708],[151.93,88.1665],[151.92,27.31602458],[151.91,13.3],[151.89,10.26489255]],[[151.99,18.7680073],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.04,32.88671888]]]
["bitfinex","SOLUSD",1745539930016,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,27.31602458],[151.91,13.3]],[[151.99,6.57938022],[152.0,12.18862708],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539930917,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,27.31602458],[151.91,19.88278327]],[[151.99,6.57938022],[152.0,12.18862708],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539931217,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,27.31602458],[151.91,19.88278327]],[[151.99,18.7680073],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[173.22,958.63636364]]]
["bitfinex","SOLUSD",1745539931422,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,27.31602458],[151.91,19.88278327]],[[151.99,18.7680073],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.44,65.60239478]]]
["bitfinex","SOLUSD",1745539931607,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,27.31602458],[151.91,19.88278327]],[[151.99,18.7680073],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.08,45.06678767]]]
["bitfinex","SOLUSD",1745539931923,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,27.31602458],[151.91,19.88278327]],[[151.99,18.7680073],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.08,46.06678767]]]
["bitfinex","SOLUSD",1745539933324,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,27.31602458],[151.91,19.88278327]],[[151.99,6.57938022],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.08,46.06678767]]]
["bitfinex","SOLUSD",1745539933516,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,33.89837215],[151.91,13.3]],[[151.99,6.57938022],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.08,46.06678767]]]
["bitfinex","SOLUSD",1745539933810,[[151.95,12.18862708],[151.94,1.5387],[151.93,88.1665],[151.92,33.89837215],[151.91,13.3]],[[151.99,18.7680073],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.08,46.06678767]]]
["bitfinex","SOLUSD",1745539934118,[[151.96,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,39.50465166],[151.91,13.3]],[[151.99,6.57938022],[152.0,12.18862708],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539934302,[[151.96,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,38.18862708],[151.91,13.3]],[[151.99,6.57938022],[152.0,12.18862708],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539934508,[[151.95,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,26.0],[151.91,13.3]],[[151.99,6.57938022],[152.0,12.18862708],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539934820,[[151.95,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,27.31598669],[151.91,13.3]],[[151.99,6.57938022],[152.0,12.18862708],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539935118,[[151.96,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,39.50461377],[151.91,13.3]],[[152.0,18.76757444],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.16,32.9245932]]]
["bitfinex","SOLUSD",1745539935422,[[151.96,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,38.18862708],[151.91,13.3]],[[152.0,18.76757444],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.16,32.9245932]]]
["bitfinex","SOLUSD",1745539935721,[[151.96,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,38.18862708],[151.91,13.3]],[[152.0,6.57894736],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.14,205.34]]]
["bitfinex","SOLUSD",1745539935898,[[151.96,12.18862708],[151.94,1.5387],[151.93,94.74847633],[151.92,38.18862708],[151.91,13.3]],[[152.0,18.76757444],[152.01,18.64964886],[152.02,42.50820457],[152.03,13.44216157],[152.14,237.86055692]]]
["bitfinex","SOLUSD",1745539936620,[[151.98,12.18862708],[151.94,9.43600358],[151.93,88.1665],[151.92,38.33078865],[151.91,29.75686116]],[[152.02,32.6414895],[152.03,44.13827594],[152.05,17.97671334],[152.08,45.06678767],[152.09,7.7043]]]
["bitfinex","SOLUSD",1745539936817,[[151.98,12.18862708],[151.94,90.93600358],[151.93,6.6665],[151.92,38.33078865],[151.91,29.75686116]],[[152.02,32.6414895],[152.03,44.13827594],[152.05,17.97671334],[152.06,0.14216157],[152.08,127.76678767]]]
["bitfinex","SOLUSD",1745539937134,[[151.97,12.18862708],[151.94,90.93600358],[151.93,6.6665],[151.92,38.33078865],[151.91,29.75686116]],[[152.02,44.83011658],[152.03,31.94964886],[152.05,17.97671334],[152.06,0.14216157],[152.08,127.76678767]]]
["bitfinex","SOLUSD",1745539938037,[[151.97,12.18862708],[151.95,6.58108282],[151.94,84.35465365],[151.93,6.6665],[151.92,38.33078865]],[[152.02,44.83011658],[152.03,31.94964886],[152.05,17.97671334],[152.06,0.14216157],[152.08,127.76678767]]]
["bitfinex","SOLUSD",1745539939244,[[151.98,12.18862708],[151.95,6.58108282],[151.94,84.35465365],[151.93,6.6665],[151.92,38.33078865]],[[152.02,44.83011658],[152.03,31.94964886],[152.05,17.97671334],[152.06,0.14216157],[152.08,127.76678767]]]
["bitfinex","SOLUSD",1745539939417,[[151.97,12.18862708],[151.94,84.35465365],[151.93,6.6665],[151.92,38.33078865],[151.88,10.09273098]],[[152.01,30.83827594],[152.02,32.6414895],[152.03,29.74433477],[152.05,1.534],[152.06,0.14216157]]]
["bitfinex","SOLUSD",1745539940031,[[151.97,12.18862708],[151.94,90.93610416],[151.93,6.6665],[151.92,38.33078865],[151.88,10.09273098]],[[152.01,30.83827594],[152.02,32.6414895],[152.03,29.74433477],[152.05,1.534],[152.06,0.14216157]]]
["bitfinex","SOLUSD",1745539940242,[[151.97,12.18862708],[151.94,90.93610416],[151.93,6.6665],[151.92,38.33078865],[151.88,10.09273098]],[[152.01,18.64964886],[152.02,44.83011658],[152.03,29.74433477],[152.05,1.534],[152.06,0.14216157]]]
["bitfinex","SOLUSD",1745539940745,[[151.97,12.18862708],[151.94,90.93610416],[151.93,6.6665],[151.92,38.33078865],[151.87,28.77237984]],[[152.01,18.64964886],[152.02,44.83011658],[152.03,29.74433477],[152.05,1.534],[152.06,0.14216157]]]
["bitfinex","SOLUSD",1745539941116,[[151.97,12.18862708],[151.94,90.93610416],[151.93,6.6665],[151.92,38.33078865],[151.89,0.03]],[[152.0,6.57894736],[152.01,18.64964886],[152.02,38.25162708],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539941318,[[151.97,12.18862708],[151.94,90.93610416],[151.93,6.6665],[151.92,38.33078865],[151.89,1.03]],[[152.0,6.57894736],[152.01,18.64964886],[152.02,38.25162708],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539941742,[[151.96,12.18862708],[151.94,90.93610416],[151.93,6.6665],[151.92,38.33078865],[151.89,0.03]],[[152.0,6.57894736],[152.01,30.83827594],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539941927,[[151.96,12.18862708],[151.94,84.35465365],[151.93,13.2483726],[151.92,38.33078865],[151.89,0.03]],[[152.0,6.57894736],[152.01,30.83827594],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539942644,[[151.96,12.18862708],[151.94,83.0387],[151.93,13.2483726],[151.92,38.33078865],[151.89,0.03]],[[152.0,6.57894736],[152.01,30.83827594],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539942814,[[151.96,12.18862708],[151.94,83.0387],[151.93,14.56430424],[151.92,38.33078865],[151.89,1.03]],[[152.0,6.57894736],[152.01,30.83827594],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539943014,[[151.96,12.18862708],[151.94,83.0387],[151.93,14.56430424],[151.92,38.33078865],[151.89,0.03]],[[152.0,6.57894736],[152.01,30.83827594],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539943231,[[151.96,12.18862708],[151.94,83.0387],[151.93,14.56430424],[151.92,38.33078865],[151.89,1.03]],[[152.0,6.57894736],[152.01,30.83827594],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539943744,[[151.96,12.18862708],[151.94,83.0387],[151.93,14.56430424],[151.92,38.33078865],[151.89,0.03]],[[152.0,6.57894736],[152.01,30.83827594],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539944348,[[151.95,12.18862708],[151.94,83.0387],[151.93,7.98243164],[151.92,32.58237439],[151.91,13.3]],[[152.0,18.76757444],[152.01,18.64964886],[152.02,26.063],[152.03,29.74433477],[152.05,1.534]]]
["bitfinex","SOLUSD",1745539944540,[[151.95,12.18862708],[151.94,83.0387],[151.93,6.6665],[151.92,32.58237439],[151.91,13.3]],[[151.99,18.64964886],[152.0,18.76757444],[152.01,16.44681154],[152.02,26.063],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539944739,[[151.95,12.18862708],[151.94,83.0387],[151.93,6.6665],[151.92,26.0],[151.91,19.88271417]],[[151.99,18.64964886],[152.0,18.76757444],[152.01,16.44681154],[152.02,26.063],[152.03,13.44216157]]]
["bitfinex","SOLUSD",1745539945421,[[151.95,7.80192702],[151.94,83.0387],[151.93,6.6665],[151.92,26.0],[151.91,19.88271417]],[[151.98,6.57981313],[151.99,18.64964886],[152.0,7.80192702],[152.01,16.44681154],[152.02,26.063]]]
["bitfinex","SOLUSD",1745539945951,[[151.95,7.80192702],[151.94,83.0387],[151.93,6.6665],[151.92,33.898415],[151.91,13.3]],[[151.98,6.57981313],[151.99,18.64964886],[152.0,7.80192702],[152.01,16.44681154],[152.02,26.063]]]
["bitfinex","SOLUSD",1745539946545,[[151.94,90.84062702],[151.93,6.6665],[151.92,1.31610111],[151.91,45.88269293],[151.87,18.67964886]],[[151.98,6.57981313],[151.99,26.45157588],[152.01,16.44681154],[152.02,26.063],[152.08,77.27449575]]]
["bitfinex","SOLUSD",1745539946744,[[151.94,90.84062702],[151.93,6.6665],[151.92,7.89839567],[151.91,39.3],[151.88,17.45953806]],[[151.98,6.57981313],[151.99,26.45157588],[152.01,16.44681154],[152.02,26.063],[152.08,77.27449575]]]
["bitfinex","SOLUSD",1745539947360,[[151.94,90.84062702],[151.93,6.6665],[151.92,7.89839567],[151.91,39.3],[151.88,16.45953806]],[[151.98,6.57981313],[151.99,26.45157588],[152.01,16.44681154],[152.02,26.063],[152.08,77.27449575]]]
["bitfinex","SOLUSD",1745539947732,[[151.91,7.80192702],[151.9,83.1638],[151.89,13.20972006],[151.87,13.23],[151.86,10.09273098]],[[151.96,7.80192702],[151.97,18.64964886],[151.98,23.02934596],[151.99,26.0],[152.0,31.20770808]]]
["bitfinex","SOLUSD",1745539947963,[[151.91,7.80192702],[151.9,83.1638],[151.89,13.20972006],[151.88,1.31630471],[151.87,13.23]],[[151.96,7.80192702],[151.97,18.64964886],[151.98,23.02934596],[151.99,26.0],[152.0,31.20770808]]]
["bitfinex","SOLUSD",1745539948157,[[151.91,7.80192702],[151.9,83.1638],[151.89,13.20972006],[151.88,1.31630471],[151.87,13.37216157]],[[151.96,7.80192702],[151.97,18.64964886],[151.98,23.02934596],[151.99,26.0],[152.0,31.20770808]]]
["bitfinex","SOLUSD",1745539948544,[[151.91,7.80192702],[151.9,83.1638],[151.89,13.20972006],[151.88,1.31630471],[151.87,39.37216157]],[[151.96,7.80192702],[151.97,18.64964886],[151.98,23.02934596],[151.99,26.0],[152.0,31.20770808]]]
["bitfinex","SOLUSD",1745539948847,[[151.91,7.80192702],[151.9,83.1638],[151.89,6.6263],[151.88,1.31630471],[151.87,39.23]],[[151.95,18.64964886],[151.96,7.80192702],[151.97,18.64964886],[151.98,23.02934596],[151.99,26.0]]]
["bitfinex","SOLUSD",1745539949050,[[151.9,0.03],[151.89,14.42822702],[151.87,101.31443637],[151.86,11.68713098],[151.85,205.26]],[[151.94,7.80192702],[151.95,18.64964886],[151.96,26.0],[151.98,36.22934596],[151.99,27.6046]]]
["bitfinex","SOLUSD",1745539949371,[[151.9,0.03],[151.89,14.42822702],[151.87,101.31443637],[151.86,2.91091664],[151.85,231.26]],[[151.93,6.58197854],[151.94,7.80192702],[151.95,18.64964886],[151.96,26.0],[151.98,29.64953283]]]
["bitfinex","SOLUSD",1745539949537,[[151.9,7.83192702],[151.89,6.6263],[151.88,6.58374805],[151.87,94.73],[151.86,2.91091664]],[[151.97,67.82267178],[151.98,13.2],[152.0,64.10285219],[152.02,0.063],[152.03,7.4817]]]
["bitfinex","SOLUSD",1745539949744,[[151.9,7.83192702],[151.89,6.6263],[151.87,101.31453156],[151.86,2.91091664],[151.83,10.09273098]],[[151.95,7.80192702],[151.97,67.82267178],[151.98,13.2],[152.0,64.10285219],[152.02,0.063]]]
["bitfinex","SOLUSD",1745539949942,[[151.9,7.83192702],[151.89,6.6263],[151.87,101.31453156],[151.86,2.91091664],[151.83,11.09273098]],[[151.95,7.80192702],[151.97,67.82267178],[151.98,13.2],[152.0,64.10285219],[152.02,0.063]]]
["bitfinex","SOLUSD",1745539950244,[[151.9,7.83192702],[151.89,6.6263],[151.88,6.58410285],[151.87,94.73],[151.86,2.91091664]],[[151.95,7.80192702],[151.97,67.82267178],[151.98,13.2],[152.0,64.10285219],[152.02,0.063]]]
["bitfinex","SOLUSD",1745539951057,[[151.9,7.83192702],[151.89,6.6263],[151.88,6.58410285],[151.87,94.73],[151.86,2.91091664]],[[151.95,7.80192702],[151.97,67.68051021],[151.98,13.2],[151.99,1.74676157],[152.0,64.10285219]]]
["bitfinex","SOLUSD",1745539951263,[[151.92,7.80192702],[151.9,0.03],[151.89,13.20999226],[151.88,1.31647364],[151.87,94.73]],[[151.96,18.64964886],[151.97,59.03182198],[151.98,13.2],[151.99,1.74676157],[152.0,16.44824229]]]
["bitfinex","SOLUSD",1745539951475,[[151.92,7.80192702],[151.9,0.03],[151.89,13.20999226],[151.88,1.31647364],[151.87,94.73]],[[151.96,25.23066247],[151.97,33.80192702],[151.98,13.2],[151.99,1.74676157],[152.0,16.44824229]]]
["bitfinex","SOLUSD",1745539952973,[[151.91,7.80192702],[151.9,0.03],[151.89,13.20999226],[151.88,1.31647364],[151.87,94.73]],[[151.96,33.03258949],[151.97,26.0],[151.98,13.2],[151.99,1.74676157],[152.0,47.65595037]]]
["bitfinex","SOLUSD",1745539953868,[[151.91,7.80192702],[151.9,0.03],[151.89,94.70999226],[151.88,1.31647364],[151.87,13.23]],[[151.96,33.03258949],[151.97,26.0],[151.98,13.2],[151.99,1.74676157],[152.0,47.65595037]]]
["bitfinex","SOLUSD",1745539954077,[[151.92,7.80192702],[151.9,0.03],[151.89,94.70999226],[151.88,1.31647364],[151.87,13.23]],[[151.96,33.03258949],[151.97,26.0],[151.98,13.2],[151.99,1.74676157],[152.0,47.65595037]]]
["bitfinex","SOLUSD",1745539958275,[[151.9,0.03],[151.89,94.70999226],[151.88,1.31647364],[151.87,13.23],[151.76,10.90855356]],[[151.96,33.03258949],[151.97,26.0],[151.98,13.2],[151.99,1.74676157],[152.0,47.65595037]]]
["bitfinex","SOLUSD",1745539958437,[[151.91,7.80192702],[151.9,0.03],[151.89,94.70999226],[151.88,1.31647364],[151.87,13.23]],[[151.96,33.03258949],[151.97,26.0],[151.98,13.2],[151.99,1.74676157],[152.0,47.65595037]]]
["bitfinex","SOLUSD",1745539958871,[[151.9,0.03],[151.89,88.1263],[151.87,19.81419964],[151.86,1.5944],[151.84,31.34986965]],[[151.95,7.80192702],[151.96,25.23066247],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157]]]
["bitfinex","SOLUSD",1745539959077,[[151.9,7.83192702],[151.89,88.1263],[151.88,6.58385609],[151.87,13.23],[151.86,2.91084981]],[[151.95,7.80192702],[151.96,25.23066247],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157]]]
["bitfinex","SOLUSD",1745539959374,[[151.91,7.80192702],[151.9,7.83192702],[151.89,88.1263],[151.87,13.23],[151.86,2.91084981]],[[151.96,25.23066247],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157]]]
["bitfinex","SOLUSD",1745539959375,[[151.91,7.80192702],[151.9,0.03],[151.89,94.70999758],[151.87,13.23],[151.86,2.91084981]],[[151.96,33.03258949],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157],[172.91,1.13]]]
["bitfinex","SOLUSD",1745539960074,[[151.91,7.80192702],[151.9,0.03],[151.89,94.70999758],[151.87,13.23],[151.86,2.91084981]],[[151.96,33.03258949],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157],[152.04,32.88643881]]]
["bitfinex","SOLUSD",1745539960254,[[151.92,7.80192702],[151.9,0.03],[151.89,94.70999758],[151.88,1.31639795],[151.87,13.23]],[[151.96,33.03258949],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157],[152.04,32.88643881]]]
["bitfinex","SOLUSD",1745539960642,[[151.92,7.80192702],[151.9,6.61318955],[151.89,88.1263],[151.88,1.31639795],[151.87,13.23]],[[151.96,25.23066247],[151.97,33.80192702],[151.98,29.6497434],[151.99,1.74676157],[152.04,32.88643881]]]
["bitfinex","SOLUSD",1745539961582,[[151.92,7.80192702],[151.9,0.03],[151.89,94.70986723],[151.88,1.31639795],[151.87,13.23]],[[151.96,33.03258949],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157],[152.0,31.20770808]]]
["bitfinex","SOLUSD",1745539961788,[[151.91,7.80192702],[151.9,0.03],[151.89,94.70986723],[151.88,1.31639795],[151.87,13.23]],[[151.96,33.03258949],[151.97,26.0],[151.98,29.6497434],[151.99,1.74676157],[152.0,31.20770808]]]
["bitfinex","SOLUSD",1745539963193,[[151.92,7.80192702],[151.9,6.61327814],[151.89,88.1263],[151.88,27.31639795],[151.87,29.83338295]],[[151.96,7.80192702],[151.97,6.58043999],[151.98,13.2],[151.99,1.6046],[152.0,31.20770808]]]
["bitfinex","SOLUSD",1745539963498,[[151.93,7.80192702],[151.91,1.31631265],[151.9,6.61327814],[151.89,88.1263],[151.88,26.0]],[[151.97,6.58043999],[151.98,7.80192702],[151.99,46.25424886],[152.02,13.40516157],[152.08,269.38586867]]]
["bitfinex","SOLUSD",1745539963670,[[151.93,7.80192702],[151.91,1.31631265],[151.9,6.61327814],[151.89,88.1263],[151.88,26.0]],[[151.97,6.58043999],[151.98,7.80192702],[151.99,46.25424886],[152.02,13.263],[152.08,269.38586867]]]
["bitfinex","SOLUSD",1745539963870,[[151.93,7.80192702],[151.91,1.31631265],[151.9,6.61327814],[151.89,88.1263],[151.88,26.0]],[[151.97,6.58043999],[151.98,7.80192702],[151.99,46.25424886],[152.02,13.40516157],[152.08,269.38586867]]]
["bitfinex","SOLUSD",1745539964499,[[151.93,7.80192702],[151.91,7.89896023],[151.9,0.03],[151.89,88.1263],[151.88,26.0]],[[151.97,6.58043999],[151.98,7.80192702],[151.99,46.25424886],[152.02,13.40516157],[152.08,269.38586867]]]
["bitfinex","SOLUSD",1745539964874,[[151.92,7.80192702],[151.91,7.89896023],[151.9,0.03],[151.89,88.1263],[151.88,26.0]],[[151.97,14.38236701],[151.99,46.25424886],[152.02,13.40516157],[152.08,269.38586867],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745539965593,[[151.92,7.80192702],[151.91,89.39896023],[151.9,0.03],[151.89,6.6263],[151.88,26.0]],[[151.97,14.38236701],[151.99,46.25424886],[152.01,16.44716313],[152.02,13.40516157],[152.03,6.5447]]]
["bitfinex","SOLUSD",1745539966470,[[151.92,7.80192702],[151.91,88.08264758],[151.9,0.03],[151.89,7.94246521],[151.88,26.0]],[[151.97,14.38236701],[151.99,46.25424886],[152.01,16.44716313],[152.02,13.40516157],[152.03,6.5447]]]
["bitfinex","SOLUSD",1745539967868,[[151.96,7.80192702],[151.93,2.85748884],[151.92,125.88770808],[151.91,26.0],[151.9,0.17216157]],[[152.0,6.57894736],[152.02,0.063],[152.03,0.063],[152.04,16.44395952],[152.06,1.5287]]]
["bitfinex","SOLUSD",1745539968063,[[151.93,2.85748884],[151.92,125.88770808],[151.91,26.0],[151.9,0.17216157]],[[152.0,6.57894736],[152.02,0.063],[152.03,0.063],[152.04,16.44395952],[152.06,1.5287]]]
["bitfinex","SOLUSD",1745539968064,[[151.97,7.80192702],[151.93,2.85748884],[151.92,125.88770808],[151.91,26.0],[151.9,0.17216157]],[[152.0,6.57894736],[152.02,7.86492702],[152.03,0.063],[152.04,16.44395952],[152.06,1.5287]]]
["bitfinex","SOLUSD",1745539968271,[[151.97,7.80192702],[151.93,2.85748884],[151.92,125.88770808],[151.91,26.0],[151.9,0.17216157]],[[152.0,6.57894736],[152.02,7.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539968591,[[151.97,7.80192702],[151.93,2.85748884],[151.92,125.88770808],[151.91,26.0],[151.9,0.17216157]],[[152.0,6.57894736],[152.02,33.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539968773,[[151.97,7.80192702],[151.93,2.85748884],[151.92,132.47010771],[151.91,26.0],[151.9,0.17216157]],[[152.0,6.57894736],[152.02,33.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539968976,[[151.97,7.80192702],[151.93,2.85748884],[151.92,132.47010771],[151.91,42.4569817],[151.9,0.17216157]],[[152.01,6.57862952],[152.02,33.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,1.5287]]]
["bitfinex","SOLUSD",1745539969379,[[151.97,7.80192702],[151.93,2.85748884],[151.92,132.47010771],[151.91,42.4569817],[151.9,0.17216157]],[[152.01,6.57862952],[152.02,33.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539969893,[[151.97,7.80192702],[151.94,6.58111375],[151.93,2.85748884],[151.92,125.88770808],[151.91,42.4569817]],[[152.01,6.57862952],[152.02,33.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539970069,[[151.97,7.80192702],[151.95,7.89680147],[151.93,1.5413],[151.92,125.88770808],[151.91,42.4569817]],[[152.01,6.57862952],[152.02,33.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539970269,[[151.98,7.80192702],[151.95,7.89680147],[151.93,1.5413],[151.92,125.88770808],[151.91,42.4569817]],[[152.01,6.57862952],[152.02,26.063],[152.03,26.51457588],[152.04,16.44395952],[152.06,7.52150221]]]
["bitfinex","SOLUSD",1745539970878,[[151.97,7.80192702],[151.95,7.89680147],[151.93,1.5413],[151.92,125.88770808],[151.91,42.4569817]],[[152.01,6.57862952],[152.02,33.86492702],[152.03,18.71264886],[152.04,16.44395952],[152.06,7.52150221]]]
["bitfinex","SOLUSD",1745539971074,[[151.99,7.80192702],[151.95,14.37700147],[151.93,18.13816729],[151.92,125.88770808],[151.91,26.0]],[[152.02,6.64118398],[152.03,18.71264886],[152.04,26.0],[152.06,7.52150221],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539971277,[[151.99,7.80192702],[151.95,14.37700147],[151.93,18.13816729],[151.92,125.88770808],[151.91,26.0]],[[152.02,6.64118398],[152.03,18.71264886],[152.04,33.80192702],[152.06,7.52150221],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539971479,[[151.99,7.80192702],[151.95,95.87700147],[151.93,18.13816729],[151.92,44.38770808],[151.91,26.0]],[[152.02,6.64118398],[152.03,18.71264886],[152.04,33.80192702],[152.06,7.52150221],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539971994,[[151.99,7.80192702],[151.95,89.2960267],[151.93,18.13816729],[151.92,44.38770808],[151.91,26.0]],[[152.02,6.64118398],[152.03,18.71264886],[152.04,33.80192702],[152.06,7.52150221],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539972695,[[151.99,7.80192702],[151.97,6.58024594],[151.95,89.2960267],[151.93,18.13816729],[151.92,44.38770808]],[[152.02,6.64118398],[152.03,18.71264886],[152.04,33.80192702],[152.06,1.67086157],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539974189,[[151.99,7.80192702],[151.96,6.58057048],[151.95,89.2960267],[151.93,18.13816729],[151.92,44.38770808]],[[152.02,6.64118398],[152.03,18.71264886],[152.04,33.80192702],[152.06,1.67086157],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539974898,[[151.99,7.80192702],[151.96,6.58057048],[151.95,89.2960267],[151.93,18.13816729],[151.92,44.38770808]],[[152.02,6.64118398],[152.03,26.51457588],[152.04,26.0],[152.06,1.67086157],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539975272,[[151.98,7.80192702],[151.96,6.58057048],[151.95,89.2960267],[151.93,18.13816729],[151.92,44.38770808]],[[152.02,6.64118398],[152.03,26.51457588],[152.04,26.0],[152.06,1.67086157],[152.07,29.68374678]]]
["bitfinex","SOLUSD",1745539977303,[[151.98,7.80192702],[151.96,6.58057048],[151.95,89.2960267],[151.93,18.13816729],[151.92,44.38770808]],[[152.02,6.64118398],[152.03,26.51457588],[152.04,26.0],[152.05,16.44213599],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539978211,[[151.98,7.80192702],[151.95,95.87699885],[151.93,18.13816729],[151.92,44.38770808],[151.83,0.03]],[[152.02,6.64118398],[152.03,26.51457588],[152.04,26.0],[152.05,16.44213599],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539978386,[[151.98,7.80192702],[151.95,95.87699885],[151.93,18.13816729],[151.92,44.38770808],[151.87,40.40092394]],[[152.02,6.64118398],[152.03,26.51457588],[152.04,26.0],[152.05,16.44213599],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539978579,[[151.98,7.80192702],[151.95,95.87699885],[151.93,18.13816729],[151.92,44.38770808],[151.87,245.66092394]],[[152.02,6.64118398],[152.03,26.51457588],[152.04,26.0],[152.05,16.44213599],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539979002,[[151.98,7.80192702],[151.96,6.58066139],[151.95,89.2960267],[151.93,18.13816729],[151.92,44.38770808]],[[152.02,6.64118398],[152.03,26.51457588],[152.04,26.0],[152.05,16.44213599],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539981011,[[151.97,7.80192702],[151.95,89.2960267],[151.94,6.58124794],[151.93,1.68346157],[151.92,44.38770808]],[[152.02,14.443111],[152.03,35.15692981],[152.04,26.0],[152.06,1.67086157],[152.07,13.243]]]
["bitfinex","SOLUSD",1745539981592,[[151.97,7.80192702],[151.95,95.87703625],[151.93,1.68346157],[151.92,44.38770808],[151.9,16.48788821]],[[152.02,14.443111],[152.03,35.15692981],[152.04,26.0],[152.06,1.67086157],[152.07,13.243]]]
["bitfinex","SOLUSD",1745539981892,[[151.97,7.80192702],[151.95,95.87703625],[151.93,1.68346157],[151.92,44.38770808],[151.9,17.48788821]],[[152.02,14.443111],[152.03,35.15692981],[152.04,26.0],[152.06,1.67086157],[152.07,13.243]]]
["bitfinex","SOLUSD",1745539982095,[[151.97,7.80192702],[151.95,95.87703625],[151.93,1.68346157],[151.92,44.38770808],[151.9,16.48788821]],[[152.02,14.443111],[152.03,35.15692981],[152.04,26.0],[152.06,1.67086157],[152.07,13.243]]]
["bitfinex","SOLUSD",1745539982407,[[151.97,7.80192702],[151.95,95.87703625],[151.93,1.68346157],[151.92,44.38770808],[151.9,17.48788821]],[[152.02,14.443111],[152.03,35.15692981],[152.04,26.0],[152.06,1.67086157],[152.07,13.243]]]
["bitfinex","SOLUSD",1745539982788,[[151.98,7.80192702],[151.95,95.87703625],[151.93,1.68346157],[151.92,44.38770808],[151.9,17.48788821]],[[152.02,6.64118398],[152.03,42.95885683],[152.04,26.0],[152.06,1.67086157],[152.07,13.243]]]
["bitfinex","SOLUSD",1745539984217,[[151.98,7.80192702],[151.95,95.87703625],[151.93,1.68346157],[151.92,44.38770808],[151.9,27.58061919]],[[152.02,6.64118398],[152.03,42.95885683],[152.04,26.0],[152.06,1.67086157],[152.07,13.243]]]
["bitfinex","SOLUSD",1745539984513,[[151.95,89.30192702],[151.93,2.85711902],[151.92,13.18],[151.91,32.17496157],[151.9,26.58061919]],[[152.0,7.80192702],[152.02,41.73603741],[152.03,0.063],[152.04,26.0],[152.06,1.67086157]]]
["bitfinex","SOLUSD",1745539984692,[[151.95,81.5],[151.93,2.85711902],[151.92,19.76231187],[151.91,32.0328],[151.9,26.58061919]],[[152.0,7.80192702],[152.02,41.73603741],[152.03,0.063],[152.04,26.0],[152.06,7.52150221]]]
["bitfinex","SOLUSD",1745539984901,[[151.95,89.30192702],[151.93,9.43906513],[151.92,13.18],[151.91,32.0328],[151.9,26.58061919]],[[152.0,7.80192702],[152.02,41.73603741],[152.03,0.063],[152.04,26.0],[152.06,7.52150221]]]
["bitfinex","SOLUSD",1745539985092,[[151.95,89.30192702],[151.93,9.43906513],[151.92,13.18],[151.91,32.0328],[151.9,26.72278076]],[[152.0,7.80192702],[152.02,41.73603741],[152.03,0.063],[152.04,26.0],[152.06,7.52150221]]]
["bitfinex","SOLUSD",1745539985794,[[151.95,89.30192702],[151.93,9.43906513],[151.92,13.18],[151.91,32.0328],[151.9,16.63004978]],[[152.0,7.80192702],[152.02,41.73603741],[152.03,0.063],[152.04,26.0],[152.06,7.52150221]]]
["bitfinex","SOLUSD",1745539985995,[[151.95,89.30192702],[151.93,9.43906513],[151.92,13.18],[151.91,32.0328],[151.9,16.63004978]],[[151.99,6.57938022],[152.0,7.80192702],[152.02,35.15785343],[152.03,0.063],[152.04,26.0]]]
["bitfinex","SOLUSD",1745539986297,[[151.95,89.30192702],[151.93,2.85711902],[151.92,19.76226731],[151.91,32.0328],[151.9,16.63004978]],[[151.99,6.57938022],[152.0,7.80192702],[152.02,35.15785343],[152.03,0.063],[152.04,26.0]]]
["bitfinex","SOLUSD",1745539988209,[[151.96,7.80192702],[151.95,81.5],[151.93,2.85711902],[151.92,50.96997539],[151.91,32.0328]],[[151.99,6.57938022],[152.0,7.80192702],[152.02,35.15785343],[152.03,0.063],[152.04,26.0]]]
["bitfinex","SOLUSD",1745539988720,[[151.93,7.80192702],[151.92,13.18],[151.91,87.5328],[151.9,8.21486626],[151.87,221.75076051]],[[151.98,26.45157588],[151.99,6.57938022],[152.0,1.6197],[152.01,26.0],[152.02,13.243]]]
["bitfinex","SOLUSD",1745539988911,[[151.93,7.80192702],[151.92,13.18],[151.91,87.5328],[151.9,8.21486626],[151.89,27.34617608]],[[151.98,26.45157588],[151.99,23.02783077],[152.0,1.6197],[152.01,26.0],[152.02,13.243]]]
["bitfinex","SOLUSD",1745539989228,[[151.94,7.80192702],[151.92,13.18],[151.91,94.1156334],[151.9,2.94806258],[151.89,26.03]],[[151.98,26.45157588],[151.99,23.02783077],[152.0,1.6197],[152.01,26.0],[152.02,13.243]]]
["bitfinex","SOLUSD",1745539990216,[[151.94,7.80192702],[151.92,13.18],[151.91,94.1156334],[151.9,2.94806258],[151.89,26.03]],[[151.97,6.5802461],[151.98,26.45157588],[151.99,16.44845055],[152.0,1.6197],[152.01,26.0]]]
["bitfinex","SOLUSD",1745539990410,[[151.94,7.80192702],[151.92,19.76238548],[151.91,87.5328],[151.9,2.94806258],[151.89,26.03]],[[151.97,6.5802461],[151.98,26.45157588],[151.99,16.44845055],[152.0,1.6197],[152.01,26.0]]]
["bitfinex","SOLUSD",1745539990613,[[151.96,7.80192702],[151.95,1.31613572],[151.92,70.52986965],[151.91,87.5328],[151.9,1.6319]],[[152.01,6.57851457],[152.02,0.063],[152.03,18.71264886],[152.04,1.6059],[152.05,82.7]]]
["bitfinex","SOLUSD",1745539990837,[[151.99,7.80192702],[151.97,1.31576275],[151.92,70.52986965],[151.91,87.5328],[151.9,2.6319]],[[152.01,6.57851457],[152.02,0.063],[152.03,18.71264886],[152.04,9.40782702],[152.05,82.7]]]
["bitfinex","SOLUSD",1745539991009,[[151.99,7.80192702],[151.97,1.31576275],[151.92,152.02986965],[151.91,6.0328],[151.9,2.6319]],[[152.01,6.57851457],[152.02,0.063],[152.03,18.71264886],[152.04,35.40782702],[152.06,5.85064064]]]
["bitfinex","SOLUSD",1745539991501,[[151.99,7.80192702],[151.97,1.31576275],[151.92,152.02986965],[151.91,6.0328],[151.9,2.6319]],[[152.01,6.57851457],[152.02,0.063],[152.03,18.71264886],[152.04,35.40782702],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539991705,[[151.99,7.80192702],[151.95,6.58087874],[151.93,1.31578137],[151.92,152.02986965],[151.91,22.48940466]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539991903,[[151.99,7.80192702],[151.96,1.31578742],[151.95,6.58087874],[151.92,152.02986965],[151.91,22.48940466]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.85064064]]]
["bitfinex","SOLUSD",1745539992124,[[151.99,7.80192702],[151.96,1.31578742],[151.95,6.58087874],[151.92,152.02986965],[151.91,22.48940466]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539994022,[[151.99,7.80192702],[151.96,7.89644052],[151.92,152.02986965],[151.91,22.48940466],[134.72,32.48106061]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539994416,[[151.99,7.80192702],[151.96,7.89644052],[151.92,152.02986965],[151.91,22.48940466],[151.9,11.72463098]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539994716,[[151.99,7.80192702],[151.96,7.89644052],[151.92,152.02986965],[151.91,22.48940466],[151.9,12.72463098]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539994918,[[151.99,7.80192702],[151.96,7.89644052],[151.95,81.5],[151.92,70.52986965],[151.91,22.48940466]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539995218,[[151.99,7.80192702],[151.97,6.58022178],[151.96,1.31578742],[151.95,81.5],[151.93,16.45466305]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539996015,[[151.99,7.80192702],[151.97,6.58022178],[151.96,2.89468742],[151.95,81.5],[151.93,16.45466305]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539996191,[[151.97,6.58022178],[151.96,2.89468742],[151.95,81.5],[151.93,16.45466305]],[[152.02,6.64108183],[152.03,18.71264886],[152.04,35.40782702],[152.05,16.44280105],[152.06,5.99280221]]]
["bitfinex","SOLUSD",1745539996192,[[152.01,7.80192702],[151.98,1.31569219],[151.97,6.2028],[151.96,1.5789],[151.95,123.95246937]],[[152.02,0.063],[152.03,0.063],[152.04,6.57754914],[152.05,18.64964886],[152.06,39.65256766]]]
["bitfinex","SOLUSD",1745539996392,[[152.01,7.80192702],[151.98,7.89540749],[151.97,6.2028],[151.96,1.5789],[151.95,123.95246937]],[[152.02,0.063],[152.03,0.063],[152.04,6.57754914],[152.05,18.64964886],[152.06,39.65256766]]]
["bitfinex","SOLUSD",1745539996588,[[152.01,7.80192702],[151.98,89.39540749],[151.97,6.2028],[151.96,1.5789],[151.95,42.59463094]],[[152.02,0.063],[152.03,0.063],[152.05,6.57689325],[152.06,33.80192702],[152.08,17.98176266]]]
["bitfinex","SOLUSD",1745539996810,[[152.01,7.80192702],[151.98,89.39540749],[151.97,6.2028],[151.96,1.5789],[151.95,42.59463094]],[[152.02,0.063],[152.03,0.063],[152.05,6.57689325],[152.06,33.80192702],[152.07,38.00524886]]]
["bitfinex","SOLUSD",1745539997625,[[152.01,7.80192702],[151.98,89.39540749],[151.97,19.3828],[151.96,1.5789],[151.95,42.59463094]],[[152.02,0.063],[152.03,0.063],[152.05,18.64964886],[152.06,33.80192702],[152.07,38.00524886]]]
["bitfinex","SOLUSD",1745539997810,[[151.99,7.80192702],[151.98,82.81569219],[151.97,19.3828],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,0.063],[152.04,26.45157588],[152.06,42.44107342],[152.07,19.3556]]]
["bitfinex","SOLUSD",1745539998011,[[152.0,7.80192702],[151.98,82.81569219],[151.97,19.3828],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,6.64067426],[152.04,26.45157588],[152.06,42.44107342],[152.07,19.3556]]]
["bitfinex","SOLUSD",1745539998214,[[152.0,7.80192702],[151.98,82.81569219],[151.97,19.3828],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,0.063],[152.04,25.2269946],[152.06,42.44107342],[152.07,19.3556]]]
["bitfinex","SOLUSD",1745539998518,[[152.0,7.80192702],[151.98,82.81569219],[151.97,25.96296233],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,0.063],[152.04,25.2269946],[152.05,7.80192702],[152.06,42.44107342]]]
["bitfinex","SOLUSD",1745539998915,[[152.01,7.80192702],[151.98,89.39531241],[151.97,19.3828],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,0.063],[152.04,6.57734574],[152.05,7.80192702],[152.06,42.44107342]]]
["bitfinex","SOLUSD",1745539999122,[[152.01,7.80192702],[151.98,89.39531241],[151.97,19.3828],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,0.063],[152.04,6.57734574],[152.05,26.45157588],[152.06,42.44107342]]]
["bitfinex","SOLUSD",1745539999337,[[151.98,82.81569219],[151.97,25.96301997],[151.96,1.5789],[151.95,26.14216157],[151.84,134.5]],[[152.02,0.063],[152.03,0.063],[152.04,6.57734574],[152.05,26.45157588],[152.06,42.44107342]]]
["bitfinex","SOLUSD",1745539999544,[[152.0,7.80192702],[151.98,82.81569219],[151.97,25.96301997],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,0.063],[152.04,6.57734574],[152.05,26.45157588],[152.06,42.44107342]]]
["bitfinex","SOLUSD",1745540000344,[[151.98,82.81569219],[151.97,25.96301997],[151.96,1.5789],[151.95,26.14216157],[151.78,131.03699902]],[[152.02,0.063],[152.03,0.063],[152.04,6.57734574],[152.05,26.45157588],[152.06,42.44107342]]]
["bitfinex","SOLUSD",1745540000537,[[152.0,7.80192702],[151.98,82.81569219],[151.97,25.96301997],[151.96,1.5789],[151.95,26.14216157]],[[152.02,0.063],[152.03,0.063],[152.04,6.57734574],[152.05,26.45157588],[152.06,42.44107342]]]
["bitfinex","SOLUSD",1745540001144,[[152.01,9.11746347],[152.0,31.20770808],[151.98,88.07963455],[151.97,19.3828],[151.96,18.03009569]],[[152.02,0.063],[152.03,0.063],[152.06,6.57649719],[152.07,0.063],[152.08,20.19234886]]]
["bitfinex","SOLUSD",1745540001320,[[152.01,9.11746347],[152.0,31.20770808],[151.98,88.07963455],[151.97,19.3828],[151.96,18.03009569]],[[152.02,0.063],[152.03,0.063],[152.06,6.57649719],[152.07,0.063],[152.08,44.64964886]]]
["bitfinex","SOLUSD",1745540001649,[[152.01,9.11746347],[151.98,88.07963455],[151.97,19.3828],[151.96,18.03009569],[151.92,31.20770808]],[[152.02,0.063],[152.03,0.063],[152.05,6.57684097],[152.07,0.063],[152.08,33.80192702]]]
["bitfinex","SOLUSD",1745540001819,[[152.01,1.31553645],[151.98,88.07963455],[151.97,19.3828],[151.96,18.03009569],[151.95,31.33215688]],[[152.02,0.063],[152.03,0.063],[152.05,6.57684097],[152.07,0.063],[152.08,26.45157588]]]
["bitfinex","SOLUSD",1745540002142,[[152.01,7.80192702],[151.99,1.31536154],[151.98,81.5],[151.97,25.96294054],[151.96,1.5789]],[[152.02,0.063],[152.03,0.063],[152.05,6.57684097],[152.06,7.80192702],[152.07,42.50331443]]]
["bitfinex","SOLUSD",1745540002331,[[151.99,1.31536154],[151.98,81.5],[151.97,25.96294054],[151.96,1.5789],[151.92,41.30043906]],[[152.02,0.063],[152.03,0.063],[152.05,6.57684097],[152.06,7.80192702],[152.07,42.50331443]]]
["bitfinex","SOLUSD",1745540002519,[[152.0,7.80192702],[151.99,1.31536154],[151.98,81.5],[151.97,25.96294054],[151.96,1.5789]],[[152.02,0.063],[152.03,0.063],[152.05,14.37876799],[152.07,42.50331443],[152.13,19.65547688]]]
["bitfinex","SOLUSD",1745540002842,[[152.0,7.80192702],[151.99,1.31536154],[151.98,81.5],[151.97,19.3828],[151.96,8.15943829]],[[152.02,0.063],[152.03,0.063],[152.05,14.37876799],[152.07,42.50331443],[152.09,0.20516157]]]
["bitfinex","SOLUSD",1745540003040,[[151.96,1.5789],[151.95,81.5],[151.93,11.95151876],[151.92,23.27273098],[151.91,3.2884865]],[[152.02,0.063],[152.03,0.063],[152.05,14.37876799],[152.07,42.50331443],[152.09,0.20516157]]]
["bitfinex","SOLUSD",1745540003041,[[151.96,1.5789],[151.95,81.5],[151.93,11.95151876],[151.92,23.27273098],[151.91,3.2884865]],[[152.01,7.80192702],[152.02,0.063],[152.03,18.71264886],[152.05,23.01880085],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540003217,[[151.96,9.38082702],[151.95,82.81581931],[151.94,32.58154415],[151.93,6.6417],[151.92,54.48043906]],[[152.01,14.38082848],[152.02,0.063],[152.03,18.71264886],[152.05,16.44195988],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540004346,[[151.97,7.80192702],[151.96,1.5789],[151.95,82.81581931],[151.94,32.58154415],[151.93,6.6417]],[[152.01,14.38082848],[152.02,0.063],[152.03,18.71264886],[152.05,16.44195988],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540004646,[[151.97,7.80192702],[151.96,1.5789],[151.95,82.81581931],[151.94,32.58154415],[151.93,6.6417]],[[152.02,14.44300885],[152.03,18.71264886],[152.04,26.0],[152.05,16.44195988],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540005252,[[151.95,81.5],[151.93,7.9575175],[151.92,13.32216157],[151.91,1.5846],[151.9,16.48731825]],[[152.0,7.80192702],[152.02,6.64108183],[152.03,18.71264886],[152.04,32.5402],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540005454,[[151.95,81.5],[151.94,7.80192702],[151.93,6.6417],[151.92,39.18],[151.91,2.90061998]],[[151.99,7.80192702],[152.02,6.64108183],[152.03,18.71264886],[152.04,32.5402],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540005617,[[151.95,81.5],[151.94,7.80192702],[151.93,6.6417],[151.92,39.18],[151.91,1.5846]],[[151.99,7.80192702],[152.02,6.64108183],[152.03,18.71264886],[152.04,32.5402],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540005814,[[151.95,81.5],[151.94,7.80192702],[151.93,6.6417],[151.92,45.76211091],[151.91,1.5846]],[[151.99,7.80192702],[152.02,23.0862864],[152.03,18.71264886],[152.04,32.5402],[152.06,13.32216157]]]
["bitfinex","SOLUSD",1745540006523,[[151.92,13.18],[151.91,1.5846],[151.9,94.57485308],[151.87,241.93617895],[151.85,19.67964886]],[[151.97,7.80192702],[151.99,26.0],[152.0,18.64964886],[152.02,24.6169864],[152.03,0.20516157]]]
["bitfinex","SOLUSD",1745540006725,[[151.92,20.98192702],[151.91,1.5846],[151.9,95.89105716],[151.87,241.93617895],[151.85,19.67964886]],[[151.97,7.80192702],[151.99,26.0],[152.0,18.64964886],[152.02,24.6169864],[152.03,0.20516157]]]
["bitfinex","SOLUSD",1745540006726,[[151.92,20.98192702],[151.91,1.5846],[151.9,95.89105716],[151.87,241.93617895],[151.85,19.67964886]],[[151.96,6.58067912],[151.97,7.80192702],[151.99,42.44851855],[152.0,18.64964886],[152.02,1.5937]]]
["bitfinex","SOLUSD",1745540006928,[[151.92,7.80192702],[151.91,1.5846],[151.9,95.89105716],[151.89,36.12273098],[151.88,13.18]],[[151.96,6.58067912],[151.97,7.80192702],[151.99,42.44851855],[152.0,18.64964886],[152.01,13.18]]]
["bitfinex","SOLUSD",1745540007127,[[151.92,7.80192702],[151.91,1.5846],[151.9,95.89105716],[151.89,36.12273098],[151.88,13.32216157]],[[151.96,6.58067912],[151.97,7.80192702],[151.99,42.44851855],[152.0,18.64964886],[152.01,13.18]]]
["bitfinex","SOLUSD",1745540007825,[[151.92,7.80192702],[151.91,1.5846],[151.9,95.89105716],[151.89,26.03],[151.88,13.32216157]],[[151.96,6.58067912],[151.99,42.44851855],[152.0,18.64964886],[152.01,13.18]]]
["bitfinex","SOLUSD",1745540007826,[[151.92,7.80192702],[151.91,1.5846],[151.9,95.89105716],[151.89,26.03],[151.88,13.32216157]],[[151.96,14.38260614],[151.99,42.44851855],[152.0,49.85735694],[152.01,13.18],[152.08,40.41872265]]]
["bitfinex","SOLUSD",1745540008148,[[151.91,9.38652702],[151.9,95.89105716],[151.89,26.03],[151.88,13.32216157],[134.26,41.66777845]],[[151.96,14.38260614],[151.99,42.44851855],[152.0,49.85735694],[152.01,13.18],[152.08,40.41872265]]]
["bitfinex","SOLUSD",1745540008326,[[151.91,9.38652702],[151.9,95.89105716],[151.89,26.03],[151.88,13.32216157],[151.78,119.15732476]],[[151.96,14.38260614],[151.99,42.44851855],[152.0,49.85735694],[152.01,13.18],[152.08,40.41872265]]]
["bitfinex","SOLUSD",1745540008944,[[151.91,9.38652702],[151.9,95.89105716],[151.89,26.03],[151.88,13.32216157],[151.82,7.5043289]],[[151.96,14.38260614],[151.99,42.44851855],[152.0,49.85735694],[152.01,13.18],[152.08,40.41872265]]]
["bitfinex","SOLUSD",1745540009132,[[151.9,81.53],[151.89,7.83192702],[151.88,19.76393707],[151.87,232.7945],[151.86,16.18963098]],[[151.94,7.80192702],[151.96,6.58067912],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965]]]
["bitfinex","SOLUSD",1745540009337,[[151.9,89.33192702],[151.89,0.03],[151.88,21.08025281],[151.87,232.7945],[151.86,16.33179255]],[[151.94,7.80192702],[151.96,6.58067912],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965]]]
["bitfinex","SOLUSD",1745540009846,[[151.9,89.33192702],[151.89,0.03],[151.88,21.08025281],[151.87,232.7945],[151.86,16.33179255]],[[151.95,7.80192702],[151.96,6.58067912],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965]]]
["bitfinex","SOLUSD",1745540010249,[[151.9,89.33192702],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945],[151.86,16.33179255]],[[151.95,7.80192702],[151.96,6.58067912],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965]]]
["bitfinex","SOLUSD",1745540010854,[[151.9,89.33192702],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945],[151.86,6.23906157]],[[151.95,7.80192702],[151.96,6.58067912],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965]]]
["bitfinex","SOLUSD",1745540011836,[[151.9,89.33192702],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945],[151.86,6.23906157]],[[151.95,14.38323027],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965],[173.14,1.0]]]
["bitfinex","SOLUSD",1745540012458,[[151.9,89.33192702],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945],[151.86,6.23906157]],[[151.95,14.38323027],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965],[152.02,84.2937]]]
["bitfinex","SOLUSD",1745540013051,[[151.91,7.80192702],[151.9,81.53],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945]],[[151.95,14.38323027],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965],[152.02,84.2937]]]
["bitfinex","SOLUSD",1745540013350,[[151.9,81.53],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945],[151.76,78.59090302]],[[151.95,14.38323027],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965],[152.02,84.2937]]]
["bitfinex","SOLUSD",1745540013553,[[151.9,89.33192702],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945],[151.76,78.59090302]],[[151.95,14.38323027],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965],[152.02,84.2937]]]
["bitfinex","SOLUSD",1745540014345,[[151.91,7.80192702],[151.9,81.53],[151.89,6.61362424],[151.88,14.49631574],[151.87,232.7945]],[[151.95,14.38323027],[151.97,18.64964886],[151.99,42.44851855],[152.0,31.34986965],[152.02,84.2937]]]
["bitfinex","SOLUSD",1745540023963,[[151.95,7.80192702],[151.94,82.81605047],[151.93,8.16465045],[151.91,6.5402],[151.89,16.63118682]],[[151.99,6.57938022],[152.0,7.80192702],[152.01,16.44628642],[152.02,46.24334886],[152.03,0.063]]]
["bitfinex","SOLUSD",1745540110808,[[152.11,7.80192702],[152.1,81.5],[152.09,31.122098],[152.08,26.0],[152.07,36.76652275]],[[152.14,0.063],[152.15,6.57246138],[152.16,14.23742702],[152.17,18.64964886],[152.18,18.15271431]]]
["bitfinex","SOLUSD",1745540150852,[[152.23,101.525563],[152.2,0.14216157],[152.19,42.42616772],[152.18,13.16],[152.16,68.87131361]],[[152.27,0.063],[152.29,0.063],[152.3,26.63292942],[152.31,13.223],[152.32,16.41314085]]]
["bitfinex","SOLUSD",1745540199323,[[152.04,1e-08],[152.03,0.03],[152.02,0.063],[151.97,0.03],[151.96,0.03]],[[152.05,63.37682045],[152.07,14.00216157],[152.08,28.59004618],[152.09,1.0],[152.1,34.50825314]]]
["bitfinex","SOLUSD",1745540235918,[[152.2,93.6432093],[152.18,1.31379919],[152.17,8.22821633],[152.16,52.14537087],[152.12,6.13270202]],[[152.24,18.77478523],[152.25,0.063],[152.27,16.48174499],[152.28,44.71264886],[152.32,142.60963839]]]
["bitfinex","SOLUSD",1745540268151,[[152.17,81.5],[152.13,13.62],[152.12,1.68546157],[152.11,6.5727],[152.07,134.5]],[[152.19,18.71411248],[152.21,16.4249388],[152.23,18.64964886],[152.24,71.04929051],[152.25,6.60526157]]]
["bitfinex","SOLUSD",1745540290105,[[152.3,81.437],[152.28,13.54],[152.26,7.88056005],[152.25,6.383],[152.24,149.2536093]],[[152.35,12.1432093],[152.37,1.6245],[152.39,18.64964886],[152.4,38.2062093],[152.41,0.17216157]]]
["bitfinex","SOLUSD",1745540359320,[[152.28,12.1432093],[152.27,107.437],[152.26,8.2159],[152.25,14.69526474],[152.23,16.42174065]],[[152.33,18.70790436],[152.36,16.40850616],[152.37,26.03],[152.38,18.64964886],[152.41,85.3171]]]
["bitfinex","SOLUSD",1745540393515,[[152.21,0.063],[152.2,93.58765685],[152.19,8.15079356],[152.18,6.2126],[152.17,13.36216157]],[[152.25,18.71881694],[152.28,44.64964886],[152.29,1.6344],[152.3,16.41575744],[152.31,91.00509149]]]
["bitfinex","SOLUSD",1745540428185,[[152.42,120.25203691],[152.41,27.6428],[152.4,12.15065685],[152.39,13.22],[152.38,17.40562814]],[[152.43,0.03],[152.5,6.58750666],[152.51,12.15065685],[152.59,0.03],[152.6,205.82]]]
["bitfinex","SOLUSD",1745540470827,[[152.38,81.437],[152.36,0.20516157],[152.34,19.8041675],[152.33,44.71264886],[135.5,144.9]],[[152.4,12.11544948],[152.41,6.56159042],[152.43,16.40097093],[152.45,27.5952],[152.46,6.1055]]]
["bitfinex","SOLUSD",1745540513474,[[152.37,81.437],[152.36,14.37744935],[152.35,13.3],[152.34,6.247],[152.33,232.2253]],[[152.4,7.75110622],[152.41,6.56141016],[152.45,35.04908261],[152.46,26.0],[152.47,6.1856]]]
["bitfinex","SOLUSD",1745540557644,[[152.48,2.42227715],[152.45,81.437],[152.42,15.94270622],[152.41,6.56115261],[152.4,13.36]],[[152.49,14.30891328],[152.5,0.03],[152.51,26.0],[152.52,18.64964886],[152.53,16.42040871]]]
["bitfinex","SOLUSD",1745540588861,[[152.36,81.5],[152.34,18.74999279],[152.33,0.20516157],[152.32,47.4904],[152.31,0.063]],[[152.38,12.12276343],[152.39,6.56231161],[152.43,42.40097093],[152.44,1.6566],[152.45,18.64964886]]]
["bitfinex","SOLUSD",1745540599779,[[152.38,13.48],[152.37,6.62593997],[152.36,81.5],[152.35,26.0],[152.34,8.1465]],[[152.42,12.12276343],[152.44,6.5600133],[152.46,18.04044746],[152.47,6.4804],[152.48,70.15241229]]]
["bitfinex","SOLUSD",1745540705682,[[152.29,0.063],[152.28,0.063],[152.27,14.38413924],[152.26,0.063],[152.25,0.20516157]],[[152.32,7.75397137],[152.33,6.5648376],[152.34,39.18],[152.35,18.64964886],[152.37,16.40742928]]]
["bitfinex","SOLUSD",1745540723115,[[152.35,12.12231857],[152.33,6.70671798],[152.31,1.37547137],[152.3,19.6437],[152.16,10.94431654]],[[152.4,18.68399836],[152.42,42.40246628],[152.43,18.64964886],[152.44,0.03],[152.46,1.6292]]]
["bitfinex","SOLUSD",1745540760149,[[152.24,0.063],[152.23,0.063],[152.2,12.21712981],[152.19,88.07069898],[152.18,1.5928]],[[152.26,37.37149179],[152.28,42.41722288],[152.29,13.18],[152.3,0.14216157],[152.31,86.00256652]]]
["bitfinex","SOLUSD",1745540821693,[[152.43,0.14216157],[152.42,33.77104865],[152.41,14.49183953],[152.4,131.37600503],[152.37,9.0259]],[[152.44,0.03],[152.45,0.063],[152.47,0.03],[152.48,0.03],[152.5,0.03]]]
["bitfinex","SOLUSD",1745540879971,[[152.59,19.39618591],[152.57,94.77216157],[152.55,32.55513629],[152.5,17.3926985],[152.44,48.4270586]],[[152.6,0.03],[152.64,20.25271826],[152.66,0.03],[152.67,42.37578533],[152.68,0.03]]]
["bitfinex","SOLUSD",1745540897270,[[152.59,100.88234441],[152.58,1.31036042],[152.57,0.14216157],[152.56,38.81960098],[152.55,48.9432869]],[[152.6,0.03],[152.64,6.55140789],[152.66,12.11555212],[152.67,32.26],[152.68,1.5586]]]
["bitfinex","SOLUSD",1745540987142,[[152.59,10.18327945],[152.58,6.55381078],[152.57,1.45265695],[152.56,30.94516288],[152.55,16.38777978]],[[152.6,0.03],[152.64,14.28775571],[152.65,26.0],[152.67,25.08584886],[152.68,31.06833823]]]
["bitfinex","SOLUSD",1745541006867,[[152.59,7.73629072],[152.55,16.07408275],[152.54,26.0],[152.5,1.0],[152.48,235.40816288]],[[152.6,0.03],[152.64,14.28804103],[152.65,18.64964886],[152.66,27.6183],[152.67,13.17]]]
["bitfinex","SOLUSD",1745541027680,[[152.54,81.5],[152.53,7.73629072],[152.52,0.063],[152.51,14.7462],[152.5,6.69950911]],[[152.6,76.88211938],[152.62,13.12],[152.63,38.96657506],[152.64,32.08732445],[152.65,82.7]]]
["bitfinex","SOLUSD",1745541085980,[[152.38,99.05615043],[152.37,0.14216157],[152.36,28.90867529],[152.35,19.7037189],[152.32,27.49142362]],[[152.43,11.01635043],[152.44,6.55995801],[152.45,0.063],[152.46,16.39833961],[152.47,26.0]]]
["bitfinex","SOLUSD",1745541142422,[[152.23,1e-08],[152.22,0.063],[152.21,0.063],[152.2,0.063],[152.18,0.03]],[[152.24,86.57512704],[152.26,16.41947866],[152.28,96.86],[152.32,211.4675],[152.39,0.063]]]
["bitfinex","SOLUSD",1745541183397,[[152.23,88.56619142],[152.22,0.14216158],[152.21,14.7517],[152.2,32.7022],[152.19,16.42588602]],[[152.28,7.06619142],[152.31,23.04244979],[152.32,72.91441454],[152.35,32.82088769],[152.36,7.17023863]]]
["bitfinex","SOLUSD",1745541251249,[[152.3,7.06619142],[152.29,1.31317544],[152.28,6.2007],[152.27,119.34452845],[152.25,26.0]],[[152.31,0.063],[152.33,0.063],[152.36,6.62655983],[152.37,33.06619142],[152.39,29.58828515]]]
["bitfinex","SOLUSD",1745541297210,[[152.31,7.06619142],[152.3,6.56588849],[152.28,82.95507709],[152.27,45.2143],[152.25,20.16484886]],[[152.36,13.69259388],[152.37,1.5545],[152.38,22.71155253],[152.39,26.063],[152.51,61.55512681]]]
["bitfinex","SOLUSD",1745541346661,[[152.59,81.5],[152.58,11.00439595],[152.57,45.71429707],[152.55,16.38741221],[152.53,9.83604315]],[[152.63,11.03439595],[152.65,1.5822],[152.67,6.1127],[152.68,16.37425715],[152.8,32.37097476]]]
["bitfinex","SOLUSD",1745541380503,[[152.62,13.72670799],[152.61,82.81028332],[152.6,0.14216157],[152.59,36.67147961],[152.58,13.16]],[[152.63,0.03],[152.67,0.03],[152.69,34.58512522],[152.7,6.479],[152.71,16.37191337]]]
["bitfinex","SOLUSD",1745541434231,[[152.77,96.49911449],[152.75,26.0],[152.74,16.36723938],[152.73,31.72964886],[152.72,35.47790088]],[[152.78,0.03],[152.79,0.03],[152.83,8.56302522],[152.84,13.18205069],[152.9,32.70158474]]]
["bitfinex","SOLUSD",1745541470899,[[152.71,0.063],[152.7,0.063],[152.67,0.063],[152.66,88.47232522],[152.65,1.30988572]],[[152.72,7.03232522],[152.73,6.54750212],[152.74,26.0],[152.75,35.01641712],[152.76,1.6325]]]
["bitfinex","SOLUSD",1745541483118,[[152.74,7.03232522],[152.73,1.30917606],[152.72,87.98786793],[152.71,0.20516157],[152.67,41.01717662]],[[152.79,13.57729673],[152.8,1.6325],[152.81,48.76417535],[152.83,18.67964886],[152.85,49.17933226]]]
["bitfinex","SOLUSD",1745541533151,[[152.82,86.27536085],[152.78,13.57758594],[152.77,14.36875765],[152.76,26.14216157],[152.75,40.131958]],[[152.83,13.60554317],[152.85,0.03],[152.86,1.6887],[152.87,48.91496463],[152.88,28.12930088]]]
["bitfinex","SOLUSD",1745541615828,[[152.56,0.063],[152.53,0.063],[152.5,6.3636],[152.49,90.10322522],[152.47,32.62152848]],[[152.57,13.5866937],[152.58,39.08],[152.6,18.79181043],[152.61,49.14487909],[152.62,85.2331]]]
["bitfinex","SOLUSD",1745541643562,[[152.65,6.6526],[152.64,6.55127376],[152.63,2.91741667],[152.62,94.66216157]],[[152.7,0.03],[152.71,6.54835963],[152.72,33.03232522],[152.73,16.36941875],[152.74,0.063]]]
["bitfinex","SOLUSD",1745541668792,[[152.59,7.03232522],[152.57,1.6328],[152.56,6.75977314],[152.55,7.95822607],[152.54,26.0]],[[152.65,102.81232522],[152.67,0.063],[152.68,35.02441254],[152.69,40.88904375],[152.7,0.03]]]
["bitfinex","SOLUSD",1745541739705,[[152.6,10.98661915],[152.58,0.14216157],[152.57,116.97109306],[152.56,10.98661915],[152.53,38.31094886]],[[152.65,17.6006219],[152.66,1.6159],[152.67,16.43886983],[152.68,44.64964886],[152.69,45.80613925]]]
["bitfinex","SOLUSD",1745541794640,[[152.68,81.44],[152.66,13.04],[152.65,0.03],[152.64,13.57844064],[152.63,204.26]],[[152.69,7.02720355],[152.73,6.54792097],[152.74,1.648],[152.75,64.30704886],[152.76,0.063]]]
["bitfinex","SOLUSD",1745541805584,[[152.68,2.41959074],[152.66,20.06720355],[152.65,88.02080267],[152.64,26.0],[152.63,0.14216157]],[[152.71,13.57556318],[152.74,18.01587841],[152.75,64.30704886],[152.76,0.063],[152.9,224.77087714]]]
["bitfinex","SOLUSD",1745541857089,[[152.71,2.43228401],[152.7,7.02720355],[152.68,6.54963613],[152.67,1.30972372],[152.66,81.44]],[[152.74,6.61013469],[152.75,7.09020355],[152.76,57.75264886],[152.78,6.6478],[152.83,1.03]]]
["bitfinex","SOLUSD",1745541918665,[[152.6,0.03],[152.59,0.03],[152.58,0.03],[152.56,7.02720355],[152.55,13.21707234]],[[152.61,13.57985409],[152.63,26.0],[152.64,18.0228045],[152.65,31.68964886],[152.67,1.14216157]]]
["bitfinex","SOLUSD",1745541942679,[[152.45,0.063],[152.37,94.74820355],[152.36,1.5546],[152.35,217.52],[152.33,26.5912271]],[[152.46,25.67685241],[152.47,26.0],[152.48,28.25097577],[152.49,95.74],[152.5,26.0]]]
["bitfinex","SOLUSD",1745542006802,[[152.19,0.03],[152.14,8.60780355],[152.13,12.96091964],[152.11,120.5],[152.1,0.03]],[[152.2,13.59750578],[152.21,18.64964886],[152.23,16.42274682],[152.24,67.31097577],[152.27,32.83668873]]]
["bitfinex","SOLUSD",1745542047539,[[152.3,7.02720355],[152.29,81.44],[152.28,15.98078612],[152.27,26.14216157],[152.24,31.31436009]],[[152.33,0.063],[152.35,7.02720355],[152.37,6.56297171],[152.38,18.12435253],[152.39,32.2773]]]
["bitfinex","SOLUSD",1745542107190,[[152.2,0.03],[152.19,0.03],[152.16,0.03],[152.15,88.46720355],[152.14,0.03]],[[152.21,32.24672298],[152.23,16.42251855],[152.24,42.7489142],[152.25,0.14216157],[152.26,26.0]]]
["bitfinex","SOLUSD",1745542161187,[[152.19,1e-08],[152.17,13.21710355],[152.16,83.1025],[152.15,32.57232816],[152.12,0.03]],[[152.22,13.59679592],[152.25,18.64964886],[152.26,16.4192828],[152.27,26.14216157],[152.3,1.6189]]]
["bitfinex","SOLUSD",1745542188235,[[152.19,1e-08],[152.17,7.02720355],[152.16,47.29413267],[152.14,97.9014267],[152.13,6.4371]],[[152.22,13.59690079],[152.25,18.64964886],[152.26,23.15648069],[152.27,13.06],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745542225583,[[152.24,7.02720355],[152.23,127.04886288],[152.22,1.6624],[152.2,6.47836157],[152.19,19.6852023]],[[152.29,13.65690847],[152.32,20.24984886],[152.33,0.20516157],[152.34,42.41066036],[152.36,82.7]]]
["bitfinex","SOLUSD",1745542306047,[[152.32,96.3448819],[152.31,26.0],[152.3,21.86548867],[152.29,12.50661784],[152.28,38.58506547]],[[152.33,0.063],[152.35,0.063],[152.36,0.063],[152.37,0.063],[152.38,0.063]]]
["bitfinex","SOLUSD",1745542347897,[[152.32,95.0323296],[152.31,13.04],[152.3,27.31275006],[152.28,0.14216157],[152.27,17.41723868]],[[152.33,0.063],[152.35,0.063],[152.36,0.063],[152.37,0.063],[152.38,15.23659801]]]
["bitfinex","SOLUSD",1745542420843,[[152.23,13.59603675],[152.22,0.03],[152.21,0.03],[152.2,81.44],[152.19,42.42659947]],[[152.28,7.02720355],[152.29,26.86453542],[152.3,6.3056],[152.32,70.52242641],[152.33,0.063]]]
["bitfinex","SOLUSD",1745542510582,[[152.25,7.02720355],[152.24,7.7888],[152.23,6.56898804],[152.21,0.03],[152.2,13.02]],[[152.29,25.73985241],[152.3,26.0],[152.31,218.04],[152.33,99.31778622],[152.34,36.16111824]]]
["bitfinex","SOLUSD",1745542592913,[[152.34,2.44339757],[152.33,7.02720355],[152.32,114.00498961],[152.3,13.0],[152.19,1e-08]],[[152.35,0.063],[152.36,0.063],[152.37,0.063],[152.38,32.30261132],[152.39,0.063]]]
["bitfinex","SOLUSD",1745542679402,[[152.19,1e-08],[152.18,0.03],[152.17,0.03],[152.16,33.05720355],[152.15,6.60245782]],[[152.21,13.59710347],[152.23,18.64964886],[152.24,13.14216157],[152.25,16.42115334],[152.36,37.54285404]]]
["bitfinex","SOLUSD",1745542691248,[[152.19,1e-08],[152.18,8.56430355],[152.17,88.04154669],[152.16,1.34392108],[152.15,26.03]],[[152.23,13.59654465],[152.26,35.06906791],[152.27,26.0],[152.28,13.14216157],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745542758831,[[152.2,2.45403198],[152.19,1e-08],[152.18,0.03],[152.17,0.03],[152.16,122.14340355]],[[152.21,13.59707412],[152.23,18.64964886],[152.24,16.42188442],[152.27,13.18216157],[152.28,1.6459]]]
["bitfinex","SOLUSD",1745542848804,[[152.23,33.02720355],[152.21,81.44],[152.2,16.45485161],[152.19,12.77066188],[152.18,0.17216157]],[[152.27,7.02720355],[152.29,6.56643816],[152.32,63.23447891],[152.33,0.063],[152.34,116.79896157]]]
["bitfinex","SOLUSD",1745542884880,[[152.3,7.02720355],[152.27,1.5601],[152.26,26.0],[152.25,7.88133361],[152.24,49.82270829]],[[152.32,0.063],[152.33,0.063],[152.34,19.62738502],[152.35,18.71264886],[152.36,16.61417175]]]
["bitfinex","SOLUSD",1745542968438,[[152.47,81.44],[152.46,12.96],[152.45,6.55935858],[152.44,215.52198969],[152.43,16.40067648]],[[152.49,11.00198969],[152.51,6.55703096],[152.56,54.09611149],[152.57,12.99],[152.58,0.14216157]]]
["bitfinex","SOLUSD",1745542992459,[[152.52,11.00198969],[152.5,27.31101594],[152.48,98.9999035],[152.47,26.14216157],[152.46,31.60964886]],[[152.57,6.58446802],[152.58,1.6603],[152.59,12.96],[152.6,35.03315621],[152.61,6.3955]]]
["bitfinex","SOLUSD",1745543033002,[[152.69,10.97867754],[152.68,1.30967748],[152.67,6.55005099],[152.66,81.44],[152.65,45.0139]],[[152.74,10.97867754],[152.75,16.36661211],[152.76,52.21414886],[152.77,0.03],[152.78,0.14216157]]]
["bitfinex","SOLUSD",1745543084874,[[152.64,2.43287736],[152.63,81.44],[152.61,33.02680586],[152.6,8.09913899],[152.59,19.5188]],[[152.65,7.02680586],[152.66,6.55061355],[152.7,35.02162004],[152.71,12.96],[152.72,28.10722344]]]
["bitfinex","SOLUSD",1745543125603,[[152.59,2.44596956],[152.56,88.46680586],[152.55,32.4067],[152.54,0.063],[152.53,6.55596504]],[[152.61,13.5794564],[152.62,18.64964886],[152.64,17.9927067],[152.68,83.7],[152.69,39.11470695]]]
["bitfinex","SOLUSD",1745543139719,[[152.57,2.44084517],[152.56,88.46680586],[152.54,6.61859094],[152.42,52.5000252],[152.41,72.15452355]],[[152.59,6.5535094],[152.61,25.67645472],[152.62,16.380553],[152.64,27.6143],[152.67,7.5537]]]
["bitfinex","SOLUSD",1745543185975,[[152.56,2.41494022],[152.55,7.02680586],[152.54,1e-08],[152.52,1.5774],[152.51,6.55682506]],[[152.58,6.55403061],[152.59,38.63645472],[152.61,26.14216157],[152.62,16.38113476],[152.65,33.75501676]]]
["bitfinex","SOLUSD",1745543237547,[[152.67,2.41106275],[152.65,7.02680586],[152.64,95.9081],[152.63,26.0],[152.62,12.88289032]],[[152.68,0.03],[152.7,7.05680586],[152.71,18.64964886],[152.72,22.94775798],[152.74,0.03]]]
["bitfinex","SOLUSD",1745543295086,[[152.71,126.95557697],[152.69,53.96809228],[152.68,9.24835169],[152.67,1.0],[152.58,10.32595828]],[[152.72,0.03],[152.74,0.03],[152.75,0.03],[152.77,0.03],[152.82,7.8443]]]
["bitfinex","SOLUSD",1745543339136,[[153.31,100.05052993],[153.28,1.30438877],[153.27,107.21],[153.24,12.9],[153.22,1.0]],[[153.34,33.7118834],[153.36,0.9103546],[153.39,45.49842123],[153.41,26.0],[178.55,0.22]]]
["bitfinex","SOLUSD",1745543359478,[[153.45,18.75778859],[153.44,18.08],[153.42,6.3527],[153.41,83.0749],[153.38,134.5]],[[153.51,17.45555541],[153.53,6.513385],[153.59,44.74],[153.6,36.27736584],[153.61,0.457435]]]
["bitfinex","SOLUSD",1745543396940,[[153.7,81.042565],[153.69,26.96359599],[153.65,18.64964886],[153.64,228.6672],[153.63,1.0]],[[153.73,25.66280543],[153.79,1.5185],[153.8,22.75682704],[153.81,19.04],[153.83,33.50345642]]]
["bitfinex","SOLUSD",1745543421749,[[153.91,26.0],[153.88,20.0],[153.87,81.042565],[153.85,25.13464886],[153.84,26.804967]],[[153.93,25.66280543],[153.96,0.9195621],[153.99,0.2],[154.0,32.22500543],[154.01,21.4]]]
["bitfinex","SOLUSD",1745543434698,[[153.66,0.063],[153.61,81.042565],[153.6,25.66280543],[153.59,7.81265197],[153.55,16.28059968]],[[153.67,25.66280543],[153.68,27.92729081],[153.73,17.40443958],[153.75,18.64964886],[153.76,25.66280543]]]
["bitfinex","SOLUSD",1745543454693,[[153.83,81.042565],[153.82,26.96258733],[153.81,26.0],[153.79,27.54229407],[153.78,6.0641]],[[153.87,25.66280543],[153.88,6.49868513],[153.9,16.24485268],[153.92,25.66280543],[153.94,0.14216157]]]
["bitfinex","SOLUSD",1745543491138,[[154.04,96.68090279],[154.03,1.29823694],[154.02,26.0],[154.0,23.47889989],[153.99,35.02620839]],[[154.05,0.03],[154.09,17.25789989],[154.12,12.63018911],[154.14,16.21932869],[154.15,0.059]]]
["bitfinex","SOLUSD",1745543512580,[[153.87,17.25789989],[153.85,85.92268187],[153.84,0.063],[153.82,27.36281049],[153.78,19.64964886]],[[153.91,17.25789989],[153.92,6.49713116],[153.94,16.24009354],[153.96,6.5989],[153.98,41.53181043]]]
["bitfinex","SOLUSD",1745543541514,[[154.0,17.25789989],[153.99,1.2982915],[153.98,105.4230029],[153.96,6.49514005],[153.94,16.23979151]],[[154.05,23.77930098],[154.07,20.42],[154.08,16.22597869],[154.12,1.03],[154.13,1.5679]]]
["bitfinex","SOLUSD",1745543571525,[[153.89,96.68090279],[153.86,6.56220476],[153.85,26.0],[153.84,23.55779989],[153.75,84.51324801]],[[153.93,6.49687788],[153.94,17.25789989],[153.96,19.1],[153.97,16.23729485],[153.98,18.64964886]]]
["bitfinex","SOLUSD",1745543601570,[[154.43,25.39006396],[154.4,26.68490959],[154.38,79.4230029],[154.34,28.75243735],[154.32,57.40588528]],[[154.44,0.03],[154.47,6.47374894],[154.5,25.39006396],[154.51,16.18086822],[154.53,0.03]]]
["bitfinex","SOLUSD",1745543627079,[[153.9,87.0290029],[153.87,22.44906585],[153.86,134.563],[153.85,1.0],[153.81,0.9525621]],[[153.99,17.16269982],[154.05,18.79181043],[154.06,17.14],[154.08,35.95451025],[154.09,202.24]]]
["bitfinex","SOLUSD",1745543646009,[[153.97,25.52779773],[153.93,1.29875304],[153.92,111.44753425],[153.91,26.0],[153.89,35.03670708]],[[154.01,6.4931493],[154.02,25.52779773],[154.03,17.16],[154.05,16.22954178],[154.06,32.4548877]]]
["bitfinex","SOLUSD",1745543664213,[[153.82,0.063],[153.81,0.9525621],[153.76,0.063],[153.75,17.36309772],[153.73,0.063]],[[153.85,18.79181043],[153.86,34.60019544],[153.88,26.0],[153.9,1.0],[153.92,61.94974658]]]
["bitfinex","SOLUSD",1745543709246,[[153.76,17.34180578],[153.72,92.14843279],[153.71,1.30087814],[153.69,20.31494886],[153.68,17.34180579]],[[153.8,6.56501742],[153.81,17.34180578],[153.85,15.96],[153.86,26.14216157],[153.88,82.7]]]
["bitfinex","SOLUSD",1745543724780,[[153.75,17.34180578],[153.71,6.50575759],[153.7,105.4230029],[153.69,2.83979668],[153.68,18.34180579]],[[153.78,6.5027962],[153.79,15.54],[153.8,17.40480578],[153.82,219.13319403],[153.84,17.34180578]]]
["bitfinex","SOLUSD",1745543751769,[[153.79,79.4230029],[153.77,17.34180578],[153.76,6.3817],[153.75,26.0],[153.74,8.07495399]],[[153.85,16.24959376],[153.86,6.49941505],[153.87,0.20516157],[153.89,41.303],[153.9,82.7]]]
["bitfinex","SOLUSD",1745543788424,[[153.8,17.34180578],[153.76,96.76480868],[153.75,26.0],[153.74,1.5708],[153.72,1.0]],[[153.82,0.063],[153.83,6.50089785],[153.85,33.59177987],[153.87,0.063],[153.88,33.77264886]]]
["bitfinex","SOLUSD",1745543814045,[[153.68,98.06580752],[153.67,26.0],[153.65,17.27034214]],[[153.77,21.7033019],[153.78,17.34180578],[153.79,16.25662023],[153.81,24.94024886],[153.84,51.35880583]]]
["bitfinex","SOLUSD",1745543823254,[[153.66,17.34180578],[153.63,6.53899141],[153.62,32.0337],[153.61,0.03],[153.6,20.28238599]],[[153.71,39.04766569],[153.74,16.40338181],[153.75,1.5265],[153.78,202.94],[153.79,1.0]]]
["bitfinex","SOLUSD",1745543875404,[[153.2,14.7],[153.17,26.0],[153.16,203.52],[153.13,16.46799858],[153.08,5.32254491]],[[153.21,15.80659025],[153.23,45.5623667],[153.27,39.70586208],[153.28,44.56391925],[153.29,26.0]]]
["bitfinex","SOLUSD",1745543882097,[[153.28,32.29611717],[153.26,40.7],[153.25,16.31232336],[153.23,81.64216157],[153.21,18.64964886]],[[153.29,0.063],[153.32,25.77210882],[153.33,58.55055612],[153.35,1.6484],[153.36,44.42175768]]]
["bitfinex","SOLUSD",1745543943461,[[153.03,0.03],[153.0,26.87032001],[152.97,116.492214],[152.96,19.06434132],[152.86,5.33384592]],[[153.06,17.41674132],[153.07,6.53299512],[153.09,0.14216157],[153.1,18.64964886],[153.11,26.0]]]
["bitfinex","SOLUSD",1745543953373,[[153.06,17.41674132],[153.04,6.53401002],[153.03,0.03],[153.02,14.12],[153.01,16.33880138]],[[153.1,17.41674132],[153.12,6.53082549],[153.13,26.14216157],[153.14,115.46964886],[153.15,16.3245927]]]
["bitfinex","SOLUSD",1745543980891,[[152.9,0.8895621],[152.8,6.544121],[152.78,16.36288729],[152.77,20.8275],[152.76,103.11721967]],[[152.91,36.20855175],[152.93,26.0],[152.96,106.65534132],[152.97,72.34175093],[153.0,7.60139047]]]
["bitfinex","SOLUSD",1745544006925,[[152.88,17.41674132],[152.84,12.61521289],[152.82,40.2],[152.81,19.95791995],[135.6,0.20738636]],[[152.93,49.9556807],[152.94,57.63272496],[152.95,82.7],[152.96,7.904],[153.02,1.063]]]
["bitfinex","SOLUSD",1745544045850,[[152.96,17.41674132],[152.92,1.30740945],[152.91,33.22964886],[152.9,7.6755],[152.89,20.67993861]],[[152.97,0.063],[153.01,17.41674132],[153.02,0.063],[153.03,0.14216157],[153.04,0.063]]]
["bitfinex","SOLUSD",1745544062572,[[153.01,17.41674132],[152.99,6.53631563],[152.97,1.30685488],[152.96,62.06639018],[152.95,22.53571085]],[[153.02,0.063],[153.04,0.063],[153.06,6.59652243],[153.07,100.11674132],[153.09,59.20964886]]]
["bitfinex","SOLUSD",1745544108824,[[152.74,17.41674132],[152.7,33.8579126],[152.69,100.14964886],[152.68,6.6091],[152.67,32.29871888]],[[152.8,6.68666418],[152.81,82.7],[152.82,220.49976093],[152.83,58.88964886],[152.96,50.01111803]]]
["bitfinex","SOLUSD",1745544126849,[[152.92,43.41674132],[152.91,14.22],[152.89,25.19027405],[152.88,24.15620289],[152.87,1.5507]],[[152.93,0.063],[152.98,0.063],[152.99,6.53647839],[153.0,16.3403041],[153.01,82.7]]]
["bitfinex","SOLUSD",1745544177015,[[152.93,17.41674132],[152.91,46.6897516],[152.9,81.5],[152.88,35.51923651],[152.86,203.9]],[[152.97,17.41674132],[152.98,6.53694993],[153.01,82.84216157],[153.02,35.05038248],[153.04,76.1510424]]]
["bitfinex","SOLUSD",1745544188664,[[152.91,0.03],[152.89,0.03],[152.86,0.03],[152.85,6.2515],[152.84,1.5744]],[[152.92,10.94013261],[152.95,26.0],[152.96,29.58978147],[152.97,82.7],[152.98,56.83370827]]]
["bitfinex","SOLUSD",1745544228691,[[152.64,17.58028087],[152.62,32.55215876],[152.6,7.1835621],[152.58,316.02445902],[152.5,42.31701484]],[[152.69,17.55028087],[152.7,0.14216157],[152.72,82.7],[152.73,24.72804886],[152.74,48.91475709]]]
["bitfinex","SOLUSD",1745544253674,[[152.7,0.03],[152.65,32.55087333],[152.64,6.2332],[152.62,30.48014727],[152.6,0.8895621]],[[152.73,17.5253525],[152.74,18.79181043],[152.75,82.7],[152.76,30.46596857],[152.78,27.5845]]]
["bitfinex","SOLUSD",1745544303315,[[152.8,17.5229795],[152.77,26.0],[152.76,20.60616712],[152.75,18.67964886],[152.74,10.25086204]],[[152.85,17.5229795],[152.86,89.24203013],[152.88,44.64964886],[152.89,30.61719814],[152.9,1.7121]]]
["bitfinex","SOLUSD",1745544327762,[[152.79,17.5229795],[152.76,6.54621628],[152.75,121.61],[152.74,1.5709],[152.73,22.78145197]],[[152.84,17.5229795],[152.86,18.64964886],[152.87,293.52406267],[152.88,17.5229795],[152.89,55.60495596]]]
["bitfinex","SOLUSD",1745544376368,[[152.88,10.95733838],[152.87,6.54144388],[152.86,6.5767],[152.84,27.30803056],[152.78,39.27490432]],[[152.89,0.063],[152.9,0.063],[152.92,0.063],[152.93,6.60195663],[152.94,25.22249995]]]
["bitfinex","SOLUSD",1745544402581,[[152.75,0.03],[152.74,0.03],[152.73,0.03],[152.71,49.84036101],[152.65,15.02901208]],[[152.76,10.95733838],[152.78,6.54551173],[152.8,93.65733838],[152.82,16.501779],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1745544441885,[[152.67,1e-08],[152.64,0.03],[152.6,0.8895621],[152.59,0.03],[152.58,10.95733838]],[[152.68,36.29879512],[152.71,17.37194236],[152.72,32.79033838],[152.73,36.06145089],[152.8,236.63097476]]]
["bitfinex","SOLUSD",1745544444400,[[152.59,1e-08],[152.55,0.03],[152.51,0.03],[152.5,10.95733838],[152.46,5.11738625]],[[152.6,29.74914881],[152.61,32.55265054],[152.64,36.78848895],[152.65,21.9042],[152.68,269.85646318]]]
["bitfinex","SOLUSD",1745544492674,[[152.55,10.99721489],[152.54,6.55565181],[152.53,7.7777],[152.52,0.03],[152.51,0.03]],[[152.59,0.14216157],[152.6,17.550377],[152.61,127.34964886],[152.62,14.04],[152.64,35.82797767]]]
["bitfinex","SOLUSD",1745544544610,[[152.43,0.03],[152.41,7.6362],[152.4,11.01340293],[152.38,6.56247545],[152.37,81.5]],[[152.48,18.79181043],[152.49,78.75753809],[152.5,14.02],[152.53,7.7143],[152.55,33.77661676]]]
["bitfinex","SOLUSD",1745544591876,[[152.39,11.02165472],[152.34,7.87672038],[152.33,32.3087],[152.32,12.53325472],[152.31,19.64964886]],[[152.42,4.86777452],[152.43,89.26077728],[152.44,11.02165472],[152.45,14.02],[152.46,42.54071377]]]
["bitfinex","SOLUSD",1745544610476,[[152.46,12.33325552],[152.45,6.55952771],[152.43,32.1994],[152.42,32.08206685],[152.41,18.64964886]],[[152.47,0.063],[152.49,0.063],[152.53,89.31918366],[152.54,14.02],[152.55,12.68095472]]]
["bitfinex","SOLUSD",1745544636701,[[152.38,11.02165472],[152.36,32.56309476],[152.35,20.1264],[152.34,36.67774867],[152.31,41.27850956]],[[152.43,17.5823001],[152.44,0.14216157],[152.46,30.39826122],[152.47,101.34964886],[173.81,958.63636364]]]
["bitfinex","SOLUSD",1745544689360,[[152.48,11.02165472],[152.46,26.0],[152.45,6.5469],[152.44,1.5628],[152.43,1.31157028]],[[152.49,0.063],[152.53,11.08465472],[152.54,0.20516157],[152.55,82.7],[152.56,32.71264886]]]
["bitfinex","SOLUSD",1745544728783,[[152.66,11.02165472],[152.65,18.64964886],[152.64,38.3314112],[152.63,83.0669],[152.62,7.5344]],[[152.67,0.063],[152.69,0.063],[152.74,0.063],[152.77,82.763],[152.78,13.96]]]
["bitfinex","SOLUSD",1745544737686,[[152.58,17.58685229],[152.54,13.96],[152.53,88.0704],[152.52,19.64964886],[152.49,204.54]],[[152.63,17.58685229],[152.64,0.14216157],[152.65,82.7],[152.66,34.12474886],[152.67,6.6003]]]
["bitfinex","SOLUSD",1745544777950,[[152.73,10.96810662],[152.72,1.30919984],[152.71,26.0],[152.68,100.14964886],[152.67,6.2068]],[[152.74,0.063],[152.76,0.063],[152.77,0.063],[152.79,11.17326819],[152.8,82.7]]]
["bitfinex","SOLUSD",1745544853124,[[152.7,7.02630942],[152.66,1.30965734],[152.65,6.1899],[152.64,29.67143768],[152.62,39.95]],[[152.73,82.7],[152.74,32.79481043],[152.75,33.02630942],[152.79,6.3479],[152.8,28.10523768]]]
["bitfinex","SOLUSD",1745544908176,[[152.68,7.02630942],[152.64,29.66933768],[152.62,6.0705],[152.61,26.0],[152.6,0.03]],[[152.73,82.7],[152.74,1.5751],[152.75,20.3923],[152.76,0.063],[152.78,1.0]]]
["bitfinex","SOLUSD",1745544958729,[[152.78,10.94681835],[152.77,13.86],[152.75,1.30865043],[152.74,285.74],[152.73,8.26]],[[152.83,10.94681835],[152.85,0.14216157],[152.86,26.0],[152.87,0.063],[152.88,112.43862878]]]
["bitfinex","SOLUSD",1745544998549,[[152.88,10.94681835],[152.87,26.0],[152.86,23.12460949],[152.84,18.64964886],[152.83,81.5]],[[152.89,0.4138531],[152.9,0.063],[152.94,11.00981835],[152.96,1.77006157],[153.0,82.7]]]
["bitfinex","SOLUSD",1745545065641,[[152.82,7.01376481],[152.78,1.30874377],[152.77,26.03],[152.76,8.1623],[152.75,113.99964886]],[[152.86,0.14216157],[152.87,7.01376481],[152.88,110.2804],[152.89,19.06350196],[152.94,1.063]]]
["bitfinex","SOLUSD",1745545103904,[[153.07,6.99095525],[153.06,13.8],[153.04,47.91978821],[153.03,81.5],[153.02,33.5907]],[[153.08,0.03],[153.12,1.5829],[153.13,6.99095525],[153.14,26.0],[153.15,0.14216157]]]
["bitfinex","SOLUSD",1745545134597,[[153.03,6.99095525],[153.0,9.27028176],[152.99,39.78],[152.97,100.14964886],[152.96,28.026821]],[[153.07,6.99095525],[153.08,0.03],[153.09,0.14216157],[153.1,110.3391],[153.12,41.743821]]]
["bitfinex","SOLUSD",1745545167861,[[152.91,0.063],[152.9,10.95051511],[152.87,0.063],[152.85,0.063],[152.84,46.02067218]],[[152.94,10.95051511],[152.95,1.6649],[152.96,46.4304],[152.98,18.64964886],[153.02,204.92]]]
["bitfinex","SOLUSD",1745545254010,[[152.75,0.03],[152.74,0.03],[152.71,0.063],[152.7,0.03],[152.69,7.00682936]],[[152.76,65.55863979],[152.8,28.02731744],[152.82,7.3402],[152.83,9.96574387],[152.92,32.67225743]]]
["bitfinex","SOLUSD",1745545294164,[[152.75,0.03],[152.74,7.03682936],[152.71,0.063],[152.7,0.03],[152.68,18.67964886]],[[152.79,7.00682936],[152.8,82.7],[152.81,44.64964886],[152.85,6.92208866],[152.87,1.27624235]]]
["bitfinex","SOLUSD",1745545360801,[[152.74,0.03],[152.71,0.063],[152.69,0.03],[152.68,0.03],[152.66,0.03]],[[152.75,82.7],[152.76,27.32793979],[152.78,6.5931],[152.8,41.72731744]]]
["bitfinex","SOLUSD",1745545440690,[[152.71,0.063],[152.7,0.03],[152.69,0.03],[152.68,0.03],[152.67,0.03]],[[152.72,51.79863979],[152.73,13.66],[152.74,82.7],[152.77,6.5586],[152.9,10.3171063]]]
["bitfinex","SOLUSD",1745545502843,[[152.78,7.00682936],[152.75,7.69231162],[152.74,39.62],[152.73,1.6428],[152.71,25.00023347]],[[152.81,0.063],[152.82,0.063],[152.83,7.21199093],[152.84,18.64964886],[152.85,82.763]]]
["bitfinex","SOLUSD",1745545576354,[[152.71,7.06982936],[152.7,0.03],[152.69,0.03],[152.68,0.03],[152.67,7.8571]],[[152.75,0.14216157],[152.76,25.65647822],[152.77,26.0],[152.78,82.7],[152.83,0.063]]]
["bitfinex","SOLUSD",1745545659874,[[152.8,8.31538472],[152.79,11.73604216],[152.78,1.649],[152.77,26.0],[152.76,33.20964886]],[[152.81,0.063],[152.82,0.063],[152.83,0.063],[152.84,0.063],[152.85,0.063]]]
["bitfinex","SOLUSD",1745545694400,[[152.92,10.9215219],[152.88,12.22935424],[152.87,95.083],[152.85,26.0],[152.84,223.78964886]],[[152.95,0.14216157],[152.96,10.9215219],[152.98,116.6118],[152.99,32.16964886],[153.04,11.9215219]]]
["bitfinex","SOLUSD",1745545729359,[[152.8,0.063],[152.79,0.063],[152.73,83.0138],[152.72,17.24400613],[152.71,13.583]],[[152.81,29.74621656],[152.83,21.241],[152.84,26.0],[152.85,82.7],[152.88,11.95440613]]]
["bitfinex","SOLUSD",1745545747976,[[152.73,0.063],[152.72,0.063],[152.71,0.063],[152.7,0.03],[152.69,0.03]],[[152.74,138.44621656],[152.75,1.6107],[152.77,19.5411],[152.79,6.3230879],[152.8,215.19440613]]]
["bitfinex","SOLUSD",1745545802062,[[152.7,0.03],[152.69,0.03],[152.66,0.03],[152.65,0.03],[152.61,7.6664]],[[152.71,25.81950957],[152.72,41.63079656],[152.73,8.24033946],[152.74,1.5678],[152.75,1.0]]]
["bitfinex","SOLUSD",1745545867468,[[152.77,7.0172344],[152.74,13.5],[152.73,1.30894587],[152.72,60.2754376],[152.71,100.17964886]],[[152.81,0.14216157],[152.82,33.0172344],[152.84,18.64964886],[152.85,82.7],[152.99,43.32001315]]]
["bitfinex","SOLUSD",1745545926478,[[152.71,7.05062612],[152.7,0.03],[152.69,0.03],[152.68,47.01329229],[152.57,0.03]],[[152.76,7.02062612],[152.78,0.14216157],[152.79,26.0],[152.8,110.78250448],[152.81,18.64964886]]]
["bitfinex","SOLUSD",1745545950479,[[152.71,0.03],[152.7,32.3956],[152.69,1.6727],[152.68,14.8193924],[152.67,81.53]],[[152.77,0.14216157],[152.78,7.02062612],[152.8,8.99108819],[152.81,114.82964886],[152.82,6.5813]]]
["bitfinex","SOLUSD",1745546072148,[[152.75,7.02062612],[152.72,116.17300448],[152.71,40.74914633],[152.7,18.64964886],[152.67,14.64434574]],[[152.76,0.063],[152.77,0.063],[152.79,0.14216157],[152.81,7.02062612],[152.83,18.71264886]]]
["bitfinex","SOLUSD",1745546096287,[[152.76,7.02062612],[152.74,26.0],[152.72,109.58250448],[152.71,13.44],[152.7,10.07517318]],[[152.79,0.14216157],[152.8,7.02062612],[152.83,101.41264886],[152.86,7.12465504],[152.87,0.063]]]
["bitfinex","SOLUSD",1745546152362,[[152.67,7.02062612],[152.64,0.03],[152.63,122.5705],[152.62,6.3541],[152.59,0.03]],[[152.72,7.16278769],[152.73,20.64739776],[152.74,1.6272],[152.76,44.64964886],[152.81,205.32]]]
["bitfinex","SOLUSD",1745546228317,[[152.6,0.03],[152.59,0.03],[152.57,0.03],[152.55,0.03],[152.53,0.03]],[[152.61,25.81243655],[152.62,41.0553],[152.64,110.78250448],[152.67,1.0],[152.69,6.4415]]]
["bitfinex","SOLUSD",1745546293182,[[152.53,0.03],[152.48,33.02062612],[152.47,8.178],[152.46,47.01452612],[152.45,13.29354322]],[[152.54,7.02062612],[152.56,0.14216157],[152.57,1.5099],[152.58,6.0762],[152.6,58.04964886]]]
["bitfinex","SOLUSD",1745546376059,[[152.5,7.02062612],[152.46,37.34137424],[152.45,26.53664886],[152.44,0.03],[152.43,46.98452612]],[[152.54,13.38],[152.55,7.02062612],[152.56,1.67496157],[152.58,0.063],[152.59,101.34964886]]]
["bitfinex","SOLUSD",1745546421681,[[152.64,10.98581588],[152.63,26.0],[152.62,26.0],[152.6,46.98452612],[152.59,19.95977555]],[[152.68,10.98581588],[152.7,1.72216157],[152.71,82.763],[152.72,17.27291588],[152.73,0.063]]]
["bitfinex","SOLUSD",1745546482269,[[152.76,36.98581588],[152.75,13.383],[152.74,0.063],[152.73,46.92152612],[152.72,18.74821588]],[[152.81,11.12797745],[152.84,1.5824],[152.85,38.02334886],[152.87,82.7],[152.88,10.98581588]]]
["bitfinex","SOLUSD",1745546530514,[[152.67,38.29533463],[152.65,18.64964886],[152.64,57.907342],[152.62,14.46216157],[152.59,6.83654311]],[[152.68,0.06992422],[152.69,0.14100586],[152.7,0.13255177],[152.71,0.1355513],[152.74,11.135031]]]
["bitfinex","SOLUSD",1745546555917,[[152.78,36.98581588],[152.77,46.92152612],[152.76,18.64964886],[152.74,1.45070718],[152.73,15.8294]],[[152.82,0.12537051],[152.84,0.03],[152.86,18.76261588],[152.87,13.32],[153.02,72.47066971]]]
["bitfinex","SOLUSD",1745546588477,[[153.01,10.98581588],[153.0,26.0],[152.97,60.22152612],[152.95,18.64964886],[152.93,0.14216157]],[[153.04,0.03],[153.08,1.6414],[153.09,6.46],[153.11,18.64964886]]]
["bitfinex","SOLUSD",1745546635712,[[153.06,11.04881588],[153.05,26.0],[153.02,13.26],[153.0,46.92152612],[152.99,23.94043137]],[[153.09,1.30549292],[153.1,11.12797745],[153.12,25.03734886],[153.13,1.5959],[153.15,82.7]]]
["bitfinex","SOLUSD",1745546660234,[[153.07,10.98581588],[153.06,26.063],[153.04,61.69682612],[153.03,6.5442],[153.02,1.30617799]],[[153.11,1.44765449],[153.12,10.98581588],[153.14,89.1591],[153.15,1.6266],[153.19,1.0]]]
["bitfinex","SOLUSD",1745546707882,[[152.99,0.063],[152.97,0.063],[152.95,26.0],[152.92,68.26132612],[152.9,1.37033503]],[[153.0,0.14216157],[153.01,12.23591448],[153.02,95.98],[153.03,18.64964886],[153.12,16.18278026]]]
["bitfinex","SOLUSD",1745546759045,[[153.01,10.93042156],[152.96,38.23756074],[152.93,61.79782612],[152.92,25.05354886],[152.91,0.20516157]],[[153.05,1.33549292],[153.06,29.61007042],[153.07,108.84216157],[153.08,13.31],[153.1,9.54837124]]]
["bitfinex","SOLUSD",1745546819265,[[153.02,6.98529676],[153.01,13.323],[153.0,72.98452612],[152.98,20.23374886],[152.97,6.49928679]],[[153.06,8.29078968],[153.11,31.90964886],[153.12,54.11334861],[153.13,89.1941],[178.06,0.02]]]
["bitfinex","SOLUSD",1745546872250,[[153.0,0.063],[152.95,10.92558125],[152.94,0.063],[152.93,0.063],[152.92,0.063]],[[153.01,12.37323574],[153.02,26.0],[153.03,114.60964886],[153.04,17.50528125],[153.05,1.5522]]]
["bitfinex","SOLUSD",1745546916992,[[152.9,0.063],[152.84,0.063],[152.82,6.0944],[152.81,0.063],[152.78,60.24452612]],[[152.91,29.74367093],[152.92,14.56549292],[152.94,1.0],[152.95,1.5096],[152.96,17.3248605]]]
["bitfinex","SOLUSD",1745546936316,[[152.81,0.063],[152.78,0.063],[152.77,0.03],[152.76,0.063],[152.75,0.063]],[[152.82,25.81399342],[152.83,9.82207561],[152.84,6.5162],[152.85,1.0],[152.86,13.26]]]
["bitfinex","SOLUSD",1745547002839,[[152.62,13.57911669],[152.61,1.6228],[152.6,6.5603],[152.59,15.17022167],[152.58,45.303461]],[[152.67,7.02689549],[152.69,82.7],[152.71,0.14216157],[152.72,28.10758196],[152.9,18.8189453]]]
["bitfinex","SOLUSD",1745547024984,[[152.68,6.54964631],[152.66,10.98577817],[152.65,16.37718279],[152.64,1.30972135],[152.63,10.26985453]],[[152.71,36.98577817],[152.73,82.7],[152.74,19.9666],[152.75,1.72736157],[153.06,6.53341425]]]
["bitfinex","SOLUSD",1745547079758,[[152.71,7.66463753],[152.69,41.3289],[152.68,16.37317141]],[[152.78,0.063],[152.79,26.063],[152.8,0.063],[152.81,82.763]]]
["bitfinex","SOLUSD",1745547148695,[[152.91,17.48631497],[152.9,18.64964886],[152.89,9.85992675],[152.88,63.27361955],[152.87,34.1110161]],[[152.94,1e-08],[152.95,1.6373],[152.96,17.5484257],[152.98,39.343],[152.99,0.063]]]
["bitfinex","SOLUSD",1745547188313,[[153.09,18.79181043],[153.08,14.64358673],[153.07,57.41774227],[153.06,11.26494555],[153.04,60.46799814]],[[153.1,0.03],[153.16,7.6877],[153.17,13.28],[153.18,82.7],[153.19,10.95877202]]]
["bitfinex","SOLUSD",1745547203053,[[153.08,6.53214052],[153.06,29.57842088],[153.05,16.33453119],[153.04,26.14216157],[153.03,9.8586503]],[[153.1,0.03],[153.11,10.92877202],[153.13,7.6491],[153.15,26.0],[153.16,95.99]]]
["bitfinex","SOLUSD",1745547287914,[[152.84,0.063],[152.79,0.063],[152.78,0.03],[152.77,17.57480998],[152.76,1.581]],[[152.85,50.38818377],[152.87,18.64964886],[152.88,12.4818222],[152.89,5.29925676],[152.9,7.5398]]]
["bitfinex","SOLUSD",1745547326780,[[152.79,17.53046031],[152.76,45.21292759],[152.75,32.07181043],[152.73,109.07825866],[152.64,141.044]],[[152.84,10.98562766],[152.85,0.03],[152.86,82.7],[152.87,34.0415],[152.88,11.12778923]]]
["bitfinex","SOLUSD",1745547329896,[[152.79,6.54493095],[152.78,10.98562766],[152.76,27.5393],[152.75,48.29557843],[152.73,102.97683022]],[[152.82,10.98562766],[152.85,0.03],[152.86,95.98],[152.87,34.0415],[152.88,11.12778923]]]
["bitfinex","SOLUSD",1745547366647,[[152.71,0.063],[152.7,0.063],[152.66,0.03],[152.65,0.063],[152.64,0.063]],[[152.72,66.76306575],[152.73,7.7757],[152.76,82.7],[152.77,14.28],[152.85,0.21324235]]]
["bitfinex","SOLUSD",1745547395770,[[152.54,0.03],[152.47,17.56084532],[152.46,10.0],[152.42,38.01318959],[152.39,1.0]],[[152.55,62.35265575],[152.56,23.76124532],[152.59,2.6078],[152.6,15.32],[152.67,39.77385275]]]
["bitfinex","SOLUSD",1745547423005,[[152.46,34.11992341],[152.44,0.03],[152.43,16.40070244],[152.41,0.03],[152.4,17.56084532]],[[152.49,82.7],[152.5,15.38],[152.51,26.0],[152.56,24.91104532],[152.85,6.5424808]]]
["bitfinex","SOLUSD",1745547467846,[[152.46,10.0],[152.45,24.12034475],[152.44,0.03],[152.42,0.03],[152.41,16.43253036]],[[152.49,17.56084532],[152.5,115.0827],[152.51,15.42],[152.52,0.14216157],[152.53,1.5453]]]
["bitfinex","SOLUSD",1745547493567,[[152.46,10.0],[152.44,0.03],[152.43,17.56942362],[152.42,0.03],[152.41,0.03]],[[152.48,11.00917308],[152.5,26.14216157],[152.51,82.7],[152.52,33.60964886],[152.57,207.0251]]]
["bitfinex","SOLUSD",1745547556174,[[152.26,6.56771312],[152.25,11.00917308],[152.21,16.42430498],[152.2,27.3135393],[152.19,81.39172062]],[[152.29,11.00917308],[152.3,82.7],[152.31,26.0],[152.32,14.2],[152.33,204.98216157]]]
["bitfinex","SOLUSD",1745547583395,[[152.26,17.57654434],[152.23,16.42251855],[152.19,61.78414144],[152.18,73.05717498],[152.17,8.5508259]],[[152.3,93.70917308],[152.31,26.14216157],[152.32,14.2],[152.33,18.64964886],[152.37,204.963]]]
["bitfinex","SOLUSD",1745547626127,[[152.12,0.9402451],[152.1,0.03],[152.08,11.05992815],[152.07,16.43893266],[152.01,47.92152612]],[[152.13,11.05992815],[152.15,82.7],[152.17,40.28],[152.18,6.30546157],[152.24,216.01992815]]]
["bitfinex","SOLUSD",1745547638268,[[152.1,0.03],[152.05,6.60672741],[152.04,7.08124308],[152.0,44.77161639],[151.98,2.92283515]],[[152.11,33.22340465],[152.13,15.7232],[152.15,25.20074886],[152.16,28.32497232],[152.17,1.0]]]
["bitfinex","SOLUSD",1745547678528,[[152.07,24.27680313],[152.06,1.519],[152.05,6.098],[152.03,16.47345171],[152.02,26.0]],[[152.11,17.70088415],[152.13,13.92],[152.15,26.14216157],[152.16,17.70088415],[152.17,6.0089]]]
["bitfinex","SOLUSD",1745547706158,[[152.09,6.57496611],[152.08,17.70088415],[152.07,16.43928186],[152.05,27.6026],[152.04,26.45296206]],[[152.13,17.70088415],[152.16,82.7],[152.17,13.92],[152.19,27.78756157],[152.21,24.90814886]]]
["bitfinex","SOLUSD",1745547767961,[[152.1,11.04302195],[152.07,25.22556784],[152.06,18.03047632],[152.05,60.22697166],[152.04,60.50152612]],[[152.14,11.04302195],[152.15,26.0],[152.18,7.7465],[152.19,96.42216157],[152.21,18.64964886]]]
["bitfinex","SOLUSD",1745547796986,[[152.05,0.03],[152.03,0.03],[151.98,17.99819257],[151.97,26.0],[151.93,79.8300223]],[[152.06,11.18518352],[152.07,82.7],[152.08,13.56],[152.09,44.64964886],[152.12,8.081]]]
["bitfinex","SOLUSD",1745547849840,[[151.9,17.62614102],[151.87,16.46076622],[151.86,1.5008],[151.84,37.04302195],[151.69,144.71864977]],[[151.94,11.04302195],[151.95,13.56],[151.96,82.7],[151.97,231.48216157],[151.98,6.5256]]]
["bitfinex","SOLUSD",1745547886387,[[151.78,0.03],[151.75,0.03],[151.74,0.03],[151.7,11.04302195],[151.68,16.48127121]],[[151.8,18.79181043],[151.81,18.66652195],[151.82,3.22739477],[151.83,7.94863689],[151.84,17.31219291]]]
["bitfinex","SOLUSD",1745547916119,[[151.5,0.9102451],[151.46,6.60234406],[151.43,18.14731753],[151.41,6.2704],[151.39,27.0]],[[151.51,17.85007532],[151.52,26.0],[151.54,13.58],[151.57,7.93098114],[151.58,19.64964886]]]
["bitfinex","SOLUSD",1745547921264,[[151.47,1.5895],[151.45,6.57036157],[151.44,36.49972418],[151.42,1.32023242],[151.33,205.88]],[[151.57,7.78881957],[151.6,17.85007532],[151.61,3.22806059],[151.62,235.96254184],[151.63,83.7]]]
["bitfinex","SOLUSD",1745547949299,[[151.57,43.09733584],[151.54,16.49684039],[151.53,1.31937892],[151.52,17.99223689],[151.51,88.0503]],[[151.58,0.063],[151.59,0.063],[151.6,0.063],[151.62,17.85007532],[151.64,8.26092954]]]
["bitfinex","SOLUSD",1745547986500,[[151.65,18.64964886],[151.64,6.59440902],[151.63,0.14216157],[151.62,16.48828606],[151.61,8.2525]],[[151.7,17.85007532],[151.71,26.0],[151.74,82.7],[151.76,17.85007532],[151.77,14.98]]]
["bitfinex","SOLUSD",1745548002664,[[151.74,36.49972418],[151.73,6.59029981],[151.7,18.64964886],[151.69,16.62314251],[151.68,19.46627532]],[[151.77,14.98],[151.78,24.46487532],[151.8,84.3076],[151.83,0.063],[151.84,17.91307532]]]
["bitfinex","SOLUSD",1745548050337,[[151.86,43.22689826],[151.85,1.3167013],[151.84,17.85007532],[151.83,16.4657841],[151.82,32.93357844]],[[151.87,0.063],[151.9,0.063],[151.91,0.063],[151.92,26.0],[151.93,82.7]]]
["bitfinex","SOLUSD",1745548079892,[[151.98,18.64964886],[151.97,6.5802461],[151.96,17.73307177],[151.94,16.45386336],[151.93,14.28]],[[152.0,23.89337178],[152.01,1.5972],[152.03,40.343],[152.05,82.7],[152.07,0.063]]]
["bitfinex","SOLUSD",1745548148691,[[151.9,11.09402585],[151.89,18.64964886],[151.88,6.75618299],[151.87,16.49123907],[151.86,1.31660084]],[[151.95,37.09402585],[151.96,96.5],[151.97,7.8648],[152.0,16.42521195],[152.02,6.79468787]]]
["bitfinex","SOLUSD",1745548193563,[[151.74,0.03],[151.72,0.03],[151.71,0.03],[151.68,18.67964886],[151.67,8.2292391]],[[151.75,20.77375117],[151.76,54.45500468],[151.79,7.5855],[151.8,0.14216157],[151.81,1.0]]]
["bitfinex","SOLUSD",1745548213386,[[151.5,7.15382801],[151.49,6.6431],[151.48,11.82044373],[151.47,37.02950009],[151.46,1.0]],[[151.6,50.80766449],[151.63,0.14216157],[151.65,18.64964886],[151.66,17.82113945],[151.68,205.66]]]
["bitfinex","SOLUSD",1745548238484,[[151.5,18.28144018],[151.48,6.3844],[151.47,20.37331043],[151.46,42.5057434],[151.44,126.64355493]],[[151.54,11.12766449],[151.59,14.16],[151.6,11.12766449],[151.61,26.0],[151.64,25.81981043]]]
["bitfinex","SOLUSD",1745548278873,[[151.3,24.46845753],[151.28,26.0],[151.27,35.34781366],[151.26,81.5],[134.96,32.02307163]],[[151.36,14.22],[151.39,82.7],[151.4,8.0542],[151.41,26.0],[151.43,0.14216157]]]
["bitfinex","SOLUSD",1745548300985,[[151.3,104.63284407],[151.29,1.66126157],[151.26,1.0],[151.2,51.88843085],[151.18,85.46118303]],[[151.37,17.85907221],[151.41,0.063],[151.44,244.93467221],[151.45,27.588],[151.47,3.29566051]]]
["bitfinex","SOLUSD",1745548326109,[[151.47,34.36335747],[151.46,44.64964886],[151.45,81.5],[151.44,34.75652136],[151.43,212.1071]],[[151.52,17.85907221],[151.55,1.5947],[151.56,21.1365],[151.57,82.763],[151.59,26.0]]]
["bitfinex","SOLUSD",1745548359178,[[151.58,24.45588145],[151.55,16.49570364],[151.54,100.14964886],[151.53,0.14216157],[151.52,65.45727494]],[[151.63,24.24827221],[151.64,0.063],[151.66,26.063],[151.67,98.8823],[151.95,17.52116566]]]
["bitfinex","SOLUSD",1745548400810,[[151.57,6.59761166],[151.56,17.85369645],[151.55,16.49538849],[151.54,18.64964886],[151.53,26.0]],[[151.61,32.17369645],[151.63,82.7],[151.64,27.6156],[151.65,6.76106157],[151.88,19.803941]]]
["bitfinex","SOLUSD",1745548411702,[[151.54,24.45261422],[151.51,16.49988968],[151.5,40.35],[151.49,8.65507918],[151.48,116.27866902]],[[151.59,17.85369645],[151.61,14.32],[151.62,82.7],[151.63,26.0],[151.64,1.75776157]]]
["bitfinex","SOLUSD",1745548466449,[[151.38,0.03],[151.37,0.03],[151.36,17.8800683],[151.35,0.03],[151.34,23.15665985]],[[151.41,82.7],[151.42,26.0],[151.44,14.2],[151.45,14.75823586],[151.47,18.64964886]]]
["bitfinex","SOLUSD",1745548495593,[[151.28,0.03],[151.24,0.03],[151.23,6.61211383],[151.21,11.17398956],[151.2,0.9315211]],[[151.29,11.17398956],[151.3,0.14216157],[151.31,44.64964886],[151.32,7.7849],[151.33,14.04]]]
["bitfinex","SOLUSD",1745548555280,[[151.42,17.77813696],[151.4,82.82039073],[151.39,61.16222121],[151.38,15.02216157],[151.37,1.5235]],[[151.43,1e-08],[151.44,0.063],[151.48,0.063],[151.49,11.23698956],[151.5,0.063]]]
["bitfinex","SOLUSD",1745548578401,[[151.43,6.60371128],[151.42,11.17398956],[151.41,16.51145895],[151.38,26.0],[151.37,18.64964886]],[[151.47,17.42698956],[151.48,1.651],[151.49,82.90516157],[151.5,0.063],[151.88,8.88123745]]]
["bitfinex","SOLUSD",1745548618552,[[151.54,11.14915831],[151.52,1.31947735],[151.51,124.79763427],[151.5,0.14216157],[151.48,14.42328751]],[[151.55,0.063],[151.57,0.063],[151.58,11.14915831],[151.59,6.0689],[151.6,0.063]]]
["bitfinex","SOLUSD",1745548667580,[[151.46,6.60240327],[151.45,33.14273999],[151.43,16.53834888],[151.42,103.45659516],[151.41,34.04434886]],[[151.49,7.14273999],[151.54,82.7],[151.55,15.54986157],[151.56,50.78214886],[151.57,8.5740455]]]
["bitfinex","SOLUSD",1745548738443,[[151.44,6.60327522],[151.43,7.17273999],[151.42,16.51036851],[151.4,20.00027319],[151.39,27.535]],[[151.47,7.14273999],[151.48,6.0308],[151.49,1.5121],[151.5,26.0],[151.51,96.48]]]
["bitfinex","SOLUSD",1745548802487,[[151.45,7.14273999],[151.43,10.06509879],[151.42,2.90038449],[151.41,49.14604253],[151.4,16.40839511]],[[151.49,20.90273999],[151.5,6.1322],[151.52,1.5973],[151.53,108.84216157],[151.54,18.64964886]]]
["bitfinex","SOLUSD",1745548850356,[[151.53,6.59935326],[151.52,7.14273999],[151.5,16.50165016],[151.47,1.31995203],[151.46,26.0]],[[151.55,13.76000001],[151.56,14.55935578],[151.57,34.80683999],[151.58,82.763],[151.59,0.20516157]]]
["bitfinex","SOLUSD",1745548905313,[[151.5,0.063],[151.49,0.063],[151.47,6.60196738],[151.44,36.43673525],[151.43,11.18292564]],[[151.51,11.15292564],[151.52,11.15292564],[151.53,0.14216157],[151.54,6.2587],[151.55,39.72]]]
["bitfinex","SOLUSD",1745548945948,[[151.36,0.03],[151.35,6.63720185],[151.34,12.72373056],[151.33,16.55018766],[151.29,146.10894276]],[[151.4,13.74],[151.41,26.14216157],[151.42,82.7],[151.43,25.30754886]]]
["bitfinex","SOLUSD",1745548969988,[[151.36,0.03],[151.35,7.18081926],[151.34,0.03],[151.33,23.15787636],[151.32,101.47083073]],[[151.4,20.89081926],[151.42,26.0],[151.43,6.6579],[151.44,111.50843861],[151.45,34.8758504]]]
["bitfinex","SOLUSD",1745548998149,[[151.27,6.6106961],[151.26,11.19881297],[151.24,16.529655],[151.23,0.03],[151.22,56.06304397]],[[151.29,13.74],[151.31,11.19881297],[151.33,108.7],[151.34,0.14216157],[151.35,18.64964886]]]
["bitfinex","SOLUSD",1745549065726,[[151.4,7.14383481],[151.38,23.12062359],[151.36,39.24166209],[151.35,36.55618768],[151.34,100.14964886]],[[151.41,1e-08],[151.44,0.063],[151.45,47.00683481],[151.48,7.9551],[151.51,206.123]]]
["bitfinex","SOLUSD",1745549114355,[[151.29,6.60982219],[151.28,92.68471023],[151.27,46.29024886],[151.26,16.66959449],[151.25,56.12315745]],[[151.33,11.18471023],[151.35,7.61155854],[151.37,13.72],[151.38,32.4228],[151.39,207.7687]]]
["bitfinex","SOLUSD",1745549130374,[[151.24,0.03],[151.23,0.03],[151.22,0.03],[151.21,0.03],[151.11,11.56574447]],[[151.25,24.78906611],[151.28,37.18471023],[151.29,0.14216157],[151.3,18.64964886],[151.31,7.9419]]]
["bitfinex","SOLUSD",1745549195921,[[151.42,6.6041474],[151.4,16.51177505],[151.39,37.17924873],[151.38,1.5138],[151.36,6.0917]],[[151.44,11.17924873],[151.46,6.5282],[151.47,0.063],[151.48,15.3788],[151.5,82.90516157]]]
["bitfinex","SOLUSD",1745549211916,[[151.34,0.063],[151.33,6.60807506],[151.32,46.41294422],[151.29,26.0],[151.09,33.10837915]],[[151.37,24.87924873],[151.4,82.7],[151.41,1.5192],[151.42,26.14216157],[151.46,1.063]]]
["bitfinex","SOLUSD",1745549237641,[[151.36,6.60676532],[151.34,0.063],[151.33,38.05578495],[151.32,49.1950793],[151.26,5.16868903]],[[151.38,17.87653609],[151.42,6.5475],[151.43,98.09216157],[151.44,43.87653609],[151.46,18.71264886]]]
["bitfinex","SOLUSD",1745549280275,[[151.41,7.15559637],[151.38,6.60589245],[151.36,83.28054149],[151.35,7.6669305],[151.34,35.35878447]],[[151.46,6.4064],[151.47,7.21859637],[151.48,1.7068],[151.49,13.7],[151.5,0.063]]]
["bitfinex","SOLUSD",1745549330025,[[151.39,6.6054561],[151.37,7.15063383],[151.36,16.51675791],[151.35,1.6448],[151.34,18.64964886]],[[151.41,57.0871721],[151.42,7.15063383],[151.43,13.68],[151.44,26.14216157],[151.45,0.063]]]
["bitfinex","SOLUSD",1745549372956,[[151.33,11.18628587],[151.31,49.1313198],[151.28,11.18628587],[151.27,19.97127737],[151.26,89.38218606]],[[151.36,82.7],[151.37,24.86628587],[151.38,0.14216157],[151.44,11.18628587],[151.45,0.063]]]
["bitfinex","SOLUSD",1745549413308,[[151.07,17.8057338],[151.06,0.913892],[151.05,16.55014653],[151.03,53.35401519],[151.02,6.2761]],[[151.11,11.18628587],[151.15,0.14216157],[151.16,122.38],[151.17,18.64964886],[151.2,13.81458587]]]
["bitfinex","SOLUSD",1745549461333,[[151.2,6.61375661],[151.19,11.20891234],[151.18,44.09257233],[151.16,18.64964886],[151.15,33.07902185]],[[151.24,24.88891234],[151.25,0.063],[151.26,82.7],[151.28,11.41407391],[151.29,18.64964886]]]
["bitfinex","SOLUSD",1745549491368,[[151.02,11.20891234],[151.0,14.92318102],[150.98,16.55810589],[150.97,27.6219],[150.96,29.8585612]],[[151.04,96.5],[151.06,217.66891234],[151.07,10.21787856],[151.09,18.71264886],[151.12,14.477633]]]
["bitfinex","SOLUSD",1745549515499,[[151.05,6.62032439],[151.04,18.64964886],[151.03,26.0],[151.02,16.55324417],[151.0,97.31803988]],[[151.08,11.20891234],[151.09,0.063],[151.12,25.15107391],[151.13,42.46477457],[151.14,82.763]]]
["bitfinex","SOLUSD",1745549535839,[[151.1,25.26778254],[151.07,26.0],[151.04,45.96743168],[151.01,6.64422137],[150.91,33.95179124]],[[151.14,82.7],[151.15,25.06891234],[151.16,6.63966157],[151.17,1.5947],[151.2,38.20891234]]]
["bitfinex","SOLUSD",1745549605216,[[151.17,36.47363032],[151.13,16.54204989],[151.12,38.86891234],[151.09,1.32309881],[135.53,0.48295455]],[[151.18,13.763],[151.19,206.503],[151.21,89.05006157],[151.22,3.2493283],[151.23,10.22483679]]]
["bitfinex","SOLUSD",1745549620632,[[151.0,8.30073988],[150.96,0.03],[150.93,17.95240469],[150.92,6.62597795],[150.89,16.59742623]],[[151.03,0.14216157],[151.04,69.25627095],[151.05,15.54],[151.06,33.94719298],[151.07,206.42]]]
["bitfinex","SOLUSD",1745549644962,[[150.9,25.27655248],[150.89,0.03],[150.88,26.0],[150.85,16.71448888],[150.82,0.03]],[[150.99,0.14216157],[151.0,26.0],[151.01,29.02],[151.02,0.063],[151.06,54.11724184]]]
["bitfinex","SOLUSD",1745549682632,[[151.09,18.64964886],[151.08,17.95240469],[151.06,6.61987383],[151.04,17.95240469],[150.16,0.19913624]],[[151.11,0.063],[151.12,0.14216157],[151.13,44.01540469],[151.16,36.2690668],[151.18,82.763]]]
["bitfinex","SOLUSD",1745549717482,[[151.0,17.96190704],[150.98,18.64964886],[150.97,6.62369496],[150.96,19.58720704],[150.95,6.5288]],[[151.04,100.80406861],[151.05,26.0],[151.09,24.98],[151.1,8.8498],[151.11,206.663]]]
["bitfinex","SOLUSD",1745549733092,[[150.97,18.64964886],[150.96,8.24955515],[150.93,6.117],[150.92,0.03],[150.87,24.31]],[[151.0,11.22805515],[151.01,26.14216157],[151.02,22.78],[151.03,82.7],[151.04,11.37021672]]]
["bitfinex","SOLUSD",1745549800085,[[150.83,0.03],[150.82,0.03],[150.8,0.03],[150.79,8.15061439],[150.75,17.49743513]],[[150.84,37.37021672],[150.88,11.22805515],[150.9,22.4],[150.91,212.04364475],[150.92,18.64964886]]]
["bitfinex","SOLUSD",1745549810299,[[150.65,1.0696],[150.63,6.3353],[150.62,6.63880842],[150.61,1.32721339],[150.57,37.30629261]],[[150.68,0.14216157],[150.69,26.0],[150.71,0.14216157],[150.72,37.2761914],[150.76,26.90742072]]]
["bitfinex","SOLUSD",1745549870574,[[150.66,25.2870204],[150.64,7.21893269],[150.63,26.0],[150.62,1.5282],[150.6,121.18758229]],[[150.69,7.21893269],[150.73,82.7],[150.74,20.12216157],[150.75,8.55931969],[150.76,233.203]]]
["bitfinex","SOLUSD",1745549883262,[[150.74,29.92210725],[150.73,6.63437935],[150.7,16.58880551],[150.69,1.32661177],[150.68,109.123]],[[150.75,8.55931969],[150.76,19.383],[150.77,0.063],[150.78,11.27245839],[150.8,6.078]]]
["bitfinex","SOLUSD",1745549913206,[[150.89,36.54945167],[150.87,1.32524978],[150.86,42.57165583],[150.84,33.14713833],[150.82,88.86776157]],[[150.9,1e-08],[150.91,0.063],[150.94,11.27245839],[150.95,0.14216157],[150.96,18.703]]]
["bitfinex","SOLUSD",1745549959934,[[150.97,18.64964886],[150.96,6.62412478],[150.95,11.23286911],[150.93,18.12943331],[150.91,113.5355]],[[151.0,11.23286911],[151.02,100.04],[151.03,6.23126157],[151.04,38.73386911],[151.08,1.063]]]
["bitfinex","SOLUSD",1745550010515,[[150.96,18.64964886],[150.95,6.62460592],[150.94,11.21855337],[150.93,98.06397005],[150.92,26.0]],[[150.99,11.21855337],[151.03,26.0],[151.04,27.40071494],[151.05,92.61235198],[151.08,1.00000001]]]
["bitfinex","SOLUSD",1745550026640,[[150.95,11.21855337],[150.94,32.62502201],[150.89,11.83377841],[150.88,12.28155337],[150.87,33.20372975]],[[150.99,11.21855337],[151.02,0.14216157],[151.03,17.2231],[151.04,11.36071494],[151.05,6.2689]]]
["bitfinex","SOLUSD",1745550080993,[[150.9,0.063],[150.89,0.063],[150.88,0.063],[150.87,0.063],[150.85,6.62902239]],[[150.91,11.37485764],[150.92,6.6654],[150.94,41.66],[150.95,82.7],[150.96,219.47149607]]]
["bitfinex","SOLUSD",1745550116215,[[150.85,17.86166833],[150.82,36.83159978],[150.81,1.32562804],[150.8,43.84109607],[134.72,32.48106061]],[[150.88,15.32],[150.89,11.23269607],[150.91,82.7],[150.92,26.0],[150.93,8.08576157]]]
["bitfinex","SOLUSD",1745550125326,[[150.87,25.27787183],[150.85,16.5727333],[150.83,28.89646658],[150.81,39.4519831],[150.8,92.73269607]],[[150.88,15.32],[150.91,11.23269607],[150.94,108.84216157],[150.97,16.2392467],[150.99,4.38709901]]]
["bitfinex","SOLUSD",1745550169385,[[151.04,25.27031187],[151.03,11.23269607],[151.02,26.0],[151.01,99.69139502],[150.99,15.14216157]],[[151.07,0.03],[151.08,1e-08],[151.09,0.063],[151.1,15.05],[151.11,0.063]]]
["bitfinex","SOLUSD",1745550224053,[[151.09,25.26821304],[151.08,26.0],[151.07,11.21310672],[151.06,16.54971534],[151.04,81.64216157]],[[151.11,1e-08],[151.13,0.063],[151.14,15.063],[151.15,0.03],[151.17,88.9388]]]
["bitfinex","SOLUSD",1745550265792,[[151.1,6.61813368],[151.09,25.82698211],[151.07,27.32344575],[151.06,16.54971534],[151.0,32.64159858]],[[151.11,1e-08],[151.12,0.063],[151.13,0.063],[151.14,7.24033325],[151.15,15.01]]]
["bitfinex","SOLUSD",1745550334748,[[151.06,6.61988613],[151.05,8.71473325],[151.03,120.84718001],[150.99,34.17759813],[150.98,14.92]],[[151.14,7.17733325],[151.15,0.03],[151.16,27.80826157],[151.17,82.73],[151.18,7.1213]]]
["bitfinex","SOLUSD",1745550370074,[[151.11,6.61760298],[151.1,7.17733325],[151.09,18.64964886],[151.08,16.54752449],[151.06,107.563]],[[151.15,14.93],[151.17,1.6732],[151.19,108.87216157],[151.2,28.739333],[151.41,149.85988425]]]
["bitfinex","SOLUSD",1745550421973,[[151.15,0.063],[151.13,18.71264886],[151.12,33.16547541],[151.1,1.5828],[151.05,18.65547688]],[[151.17,7.16547541],[151.2,14.86],[151.21,6.5034],[151.23,110.39696157],[151.26,207.34]]]
["bitfinex","SOLUSD",1745550462311,[[151.09,81.5],[151.08,25.87812427],[151.07,26.063],[151.05,1.5227],[151.04,35.35360164]],[[151.13,7.16547541],[151.14,14.84],[151.16,1.6246],[151.18,6.76706157],[151.2,88.57327431]]]
["bitfinex","SOLUSD",1745550529257,[[151.13,32.43752553],[151.12,26.0],[151.1,16.54513772],[151.06,0.20516157],[151.04,62.85039828]],[[151.17,7.17109241],[151.19,14.78],[151.2,33.94137267],[151.21,0.03],[151.22,1.74826157]]]
["bitfinex","SOLUSD",1745550547405,[[151.08,6.68200979],[151.07,7.23409241],[151.06,0.063],[151.05,18.64964886],[151.04,16.61490677]],[[151.12,7.17109241],[151.13,0.14216157],[151.14,52.97891373],[151.16,1.5058],[151.17,18.64964886]]]
["bitfinex","SOLUSD",1745550622794,[[151.14,32.43712343],[151.12,16.54300293],[151.11,1.3230477],[151.1,27.5562],[151.09,8.45426263]],[[151.15,0.03],[151.19,14.7],[151.2,7.20109241],[151.21,0.03],[151.25,207.47]]]
["bitfinex","SOLUSD",1745550669271,[[151.24,6.6120074],[151.23,7.17109241],[151.2,18.64964886],[151.19,43.85751947],[151.18,81.5]],[[151.26,17.62103375],[151.27,0.03],[151.28,29.13993135],[151.29,5.9102158],[151.33,19.67964886]]]
["bitfinex","SOLUSD",1745550746328,[[151.24,6.61187722],[151.22,81.5],[151.21,35.24495927],[151.19,33.0709286],[151.17,14.58]],[[151.26,7.17109241],[151.29,14.58],[151.3,1.5577],[151.31,0.03],[151.32,82.87216157]]]
["bitfinex","SOLUSD",1745550778787,[[151.22,6.67588189],[151.21,7.23409241],[151.19,26.0],[151.18,18.71264886],[135.19,31.56508264]],[[151.25,7.17109241],[151.27,6.4796],[151.28,14.56],[151.29,82.7],[151.3,0.14216157]]]
["bitfinex","SOLUSD",1745550861450,[[151.28,6.61025912],[151.27,7.17109241],[151.25,18.64964886],[151.24,26.0],[151.23,18.11091446]],[[151.3,14.48],[151.32,7.20109241],[151.33,0.17216157],[151.34,7.7012],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745550931955,[[151.33,7.17109241],[151.32,18.64964886],[151.31,2.46467939],[151.3,23.13277108],[151.29,27.32166372]],[[151.37,0.03],[151.38,14.47],[151.39,0.03],[151.4,90.73863153],[151.45,31.41474521]]]
["bitfinex","SOLUSD",1745550977209,[[151.47,13.77305979],[151.46,18.64964886],[151.45,17.82720337],[151.44,54.68436964],[151.43,81.5]],[[151.48,0.03],[151.5,0.03],[151.51,15.343892],[151.53,19.14510248],[151.58,3.32419227]]]
["bitfinex","SOLUSD",1745550990825,[[151.52,32.42053007],[151.51,27.31963797],[151.5,98.00165016],[151.48,0.14216157],[151.47,8.31210106]],[[151.53,1e-08],[151.57,14.36],[151.6,15.18739241],[151.66,220.62339758],[151.83,67.98154717]]]
["bitfinex","SOLUSD",1745551041204,[[151.52,61.10489971],[151.5,1.31970755],[151.49,130.60354147],[151.48,33.00750763],[151.47,21.91299022]],[[151.53,1e-08],[151.58,14.32],[151.6,0.03],[151.61,14.96029241],[151.65,3.27184143]]]
["bitfinex","SOLUSD",1745551111250,[[151.37,0.063],[151.36,0.063],[151.35,30.33829582],[151.34,18.64964886],[151.33,0.063]],[[151.38,14.32],[151.4,7.15021943],[151.43,0.14216157],[151.44,137.30087772],[151.57,65.46355165]]]
["bitfinex","SOLUSD",1745551143752,[[151.35,34.361666],[151.33,44.71264886],[151.32,81.5],[151.31,1.6236],[151.3,6.5408]],[[151.39,11.17345953],[151.4,14.28],[151.43,0.14216157],[151.44,37.17345953],[151.45,297.25329872]]]
["bitfinex","SOLUSD",1745551218021,[[151.35,0.063],[151.33,0.063],[151.32,7.15786494],[151.31,0.063],[151.3,1.6246]],[[151.36,7.15786494],[151.38,0.14216157],[151.39,14.24],[151.41,6.2499],[151.42,110.2991]]]
["bitfinex","SOLUSD",1745551263152,[[151.2,0.063],[151.19,0.063],[151.17,0.063],[151.14,0.063],[151.11,17.41847783]],[[151.21,22.55111723],[151.22,19.64964886],[151.24,1.5375],[151.25,22.50002221],[151.31,6.44327384]]]
["bitfinex","SOLUSD",1745551305745,[[151.3,17.88737893],[151.29,18.64964886],[151.28,17.88737893],[151.27,26.0],[151.26,24.46054639]],[[151.31,0.03],[151.37,14.25],[151.38,17.88737893],[151.39,82.7],[151.4,1.6634]]]
["bitfinex","SOLUSD",1745551334517,[[151.27,24.49795637],[151.25,6.2927],[151.24,35.20885202],[151.22,1.32198598],[151.21,1.5567]],[[151.32,17.88737893],[151.33,14.18],[151.35,26.14216157],[151.36,100.58737893],[151.37,0.03]]]
["bitfinex","SOLUSD",1745551356022,[[151.3,6.60938532],[151.29,61.17413055],[151.28,17.88737893],[151.26,1.32154259],[151.25,88.027]],[[151.32,14.2],[151.37,0.03],[151.38,17.95037893],[151.39,26.0],[151.4,84.3589]]]
["bitfinex","SOLUSD",1745551395574,[[151.37,17.77757809],[151.36,18.64964886],[151.35,16.51800462],[151.34,27.32101416],[151.33,9.03017237]],[[151.41,0.05892064],[151.42,206.33],[151.43,96.91],[174.88,0.1],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745551484285,[[151.44,18.64964886],[151.43,27.11438399],[151.42,9.13749174],[151.41,23.11604253],[151.4,34.64634984]],[[151.45,0.063],[151.47,0.03],[151.48,0.03],[151.49,5.90315588],[151.5,14.46]]]
["bitfinex","SOLUSD",1745551517698,[[151.39,44.64964886]],[[151.47,7.14441599],[151.48,0.14216158],[151.49,16.0284],[151.5,6.3282],[151.51,82.73]]]
["bitfinex","SOLUSD",1745551572090,[[151.46,7.14441599],[151.43,23.11218962],[151.42,27.32026555],[151.41,18.64964886],[151.02,196.29184952]],[[151.48,1e-08],[151.49,0.03],[151.5,21.32441599],[151.51,0.03],[151.52,0.17216157]]]
["bitfinex","SOLUSD",1745551628220,[[151.46,7.14441599],[151.43,26.0],[151.42,2.90073083],[151.41,18.64964886],[151.4,40.87139233]],[[151.47,14.18],[151.48,1e-08],[151.49,0.03],[151.5,82.7],[151.51,0.03]]]
["bitfinex","SOLUSD",1745551696778,[[151.28,0.063],[151.26,0.03],[151.24,8.2056904],[151.23,7.14441599],[151.22,6.4364]],[[151.32,68.55500342],[151.35,1.0],[151.36,36.00825429],[151.37,6.622],[151.46,2.646991]]]
["bitfinex","SOLUSD",1745551746607,[[151.15,11.23980674],[151.12,23.16040232],[151.11,33.9188],[151.08,133.27344914],[151.06,1.0]],[[151.19,11.35196831],[151.2,14.16],[151.21,82.7],[151.23,44.64964886],[151.34,33.12998162]]]
["bitfinex","SOLUSD",1745551813469,[[151.15,0.03],[151.11,7.16962851],[151.09,33.7543],[151.08,18.67964886],[151.07,33.095333]],[[151.16,7.16962851],[151.19,82.84216157],[151.2,74.68268108],[151.24,27.54174886],[151.32,53.88761202]]]
["bitfinex","SOLUSD",1745551870942,[[151.17,7.16962851],[151.16,27.6424],[151.15,15.87785241],[151.13,100.14964886],[151.12,30.00117523]],[[151.22,27.13349218],[151.23,0.063],[151.25,266.35897623],[151.26,84.2125],[151.28,28.67851404]]]
["bitfinex","SOLUSD",1745551912448,[[151.15,13.81543166],[151.13,26.0],[151.12,1.646],[151.11,18.64964886],[151.1,7.63248506]],[[151.17,14.08],[151.2,7.16962851],[151.21,206.5],[151.22,5.88386367],[151.23,82.90516157]]]
["bitfinex","SOLUSD",1745551938380,[[151.24,6.6120074],[151.22,26.0],[151.21,1.3219936],[151.2,98.03413954],[151.19,42.81704709]],[[151.25,0.063],[151.27,0.063],[151.28,7.23262851],[151.29,14.04],[151.32,27.77246157]]]
["bitfinex","SOLUSD",1745551993529,[[151.21,6.61331922],[151.2,7.16962851],[151.18,26.0],[151.17,16.53681595],[151.16,100.14964886]],[[151.23,14.0],[151.25,7.23262851],[151.27,0.063],[151.28,6.08630283],[151.32,1.063]]]
["bitfinex","SOLUSD",1745552085050,[[151.39,6.6054561],[151.38,33.16962851],[151.36,35.16656217],[151.34,1.3208946],[151.33,92.79755241]],[[151.4,0.063],[151.41,14.003],[151.43,8.71042851],[151.44,0.063],[151.45,6.1876]]]
["bitfinex","SOLUSD",1745552149088,[[151.39,7.16962851],[151.36,133.3018258],[151.33,45.9709552],[151.29,6.1779487],[151.28,1.063]],[[151.4,0.063],[151.41,13.983],[151.44,8.1164],[151.45,26.03],[151.47,82.73]]]
["bitfinex","SOLUSD",1745552176937,[[151.32,13.77805643],[151.31,0.063],[151.3,9.74665241],[151.29,42.58699453],[151.28,128.8911629]],[[151.37,21.06962851],[151.39,8.161],[151.4,5.6387751],[151.41,108.7],[151.43,19.64964886]]]
["bitfinex","SOLUSD",1745552308240,[[151.55,13.76811085],[151.54,107.5],[151.53,18.64964886],[151.52,28.67851404],[151.51,16.49961809]],[[151.61,0.14216157],[151.62,15.34],[151.63,8.83052851],[151.65,27.27415985],[151.68,28.67851404]]]
["bitfinex","SOLUSD",1745552351687,[[151.58,7.16962851],[151.56,6.59804697],[151.55,26.0],[151.54,16.49702324],[151.52,110.17851404]],[[151.62,15.34],[151.63,12.97028733],[151.65,234.75765985],[151.66,133.83184886],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745552394389,[[151.68,7.16962851],[151.67,6.59323198],[151.64,26.0],[151.63,16.48724814],[151.62,18.64964886]],[[151.69,0.03],[151.7,15.5],[151.71,0.03],[151.72,220.70642851],[151.76,48.3581629]]]
["bitfinex","SOLUSD",1745552403823,[[151.76,7.16962851],[151.73,6.59065445],[151.72,26.0],[151.71,16.47880825],[151.7,18.64964886]],[[151.77,15.03],[151.8,9.8982384],[151.82,26.0],[151.83,89.7068109],[151.85,3.23674711]]]
["bitfinex","SOLUSD",1745552440967,[[151.69,6.59201546],[151.68,7.23262851],[151.66,16.48384984],[151.65,81.563],[151.64,44.64964886]],[[151.71,16.22],[151.72,7.16962851],[151.75,26.0],[151.76,111.52067561],[151.77,2.5613]]]
["bitfinex","SOLUSD",1745552498725,[[151.71,12.76115181],[151.68,28.74151404],[151.67,16.48315421],[151.66,44.64964886],[151.64,39.34295776]],[[151.72,16.76],[151.77,33.31179008],[151.78,1.5427],[151.79,230.43224886],[151.8,82.7]]]
["bitfinex","SOLUSD",1745552549466,[[151.82,7.16962851],[151.8,23.05665348],[151.79,26.0],[151.78,100.14964886],[151.77,9.1261299]],[[151.83,0.9124109],[151.84,15.97],[151.85,0.03],[151.86,7.16962851],[151.87,1.6625]]]
["bitfinex","SOLUSD",1745552575001,[[151.76,7.16962851],[151.71,23.13260286],[151.7,46.03059877],[151.67,14.25328909],[151.65,3.39478034]],[[151.77,15.94],[151.8,0.14216157],[151.81,89.86962851],[151.82,207.1615],[151.84,0.03]]]
["bitfinex","SOLUSD",1745552679433,[[151.74,6.59022011],[151.73,23.64573468],[151.72,1.5217],[151.71,81.563],[151.7,24.95454886]],[[151.78,7.16962851],[151.83,205.74216158],[151.84,62.0581629],[151.85,108.73],[151.86,2.596]]]
["bitfinex","SOLUSD",1745552713089,[[151.71,0.063],[151.7,0.063],[151.69,6.65539237],[151.68,49.71378327],[151.66,8.91324101]],[[151.73,7.16962851],[151.74,14.7],[151.75,207.45856157],[151.77,5.39593951],[151.78,18.79181043]]]
["bitfinex","SOLUSD",1745552759834,[[151.71,0.063],[151.7,13.82458632],[151.69,0.063],[151.68,0.063],[151.67,0.063]],[[151.73,14.34],[151.75,212.99179008],[151.76,26.0],[151.77,88.09593951],[151.78,26.42874886]]]
["bitfinex","SOLUSD",1745552832586,[[151.71,0.063],[151.7,0.063],[151.69,13.82475583],[151.68,0.063],[151.67,0.063]],[[151.72,5.6404961],[151.73,14.34],[151.74,90.01179008],[151.75,27.533],[151.76,6.6146]]]
["bitfinex","SOLUSD",1745552921276,[[151.81,7.16962851],[151.8,23.05660125],[151.79,26.0],[151.78,100.14964886],[151.76,34.94911404]],[[151.83,1e-08],[151.84,0.03],[151.85,0.03],[151.86,21.30962851],[151.93,4.21134521]]]
["bitfinex","SOLUSD",1745552988963,[[151.8,13.75724379],[151.76,71.15098567],[151.75,19.96715811],[151.74,87.73],[151.68,6.654]],[[151.83,14.12000001],[151.84,8.85842851],[151.85,6.4932],[151.86,26.0],[151.87,82.7]]]
["bitfinex","SOLUSD",1745553107263,[[151.84,90.8395119],[151.83,81.5],[151.81,24.57549659],[151.8,6.5045],[151.77,33.9437483]],[[151.85,1e-08],[151.86,0.03],[151.87,0.03],[151.9,14.09],[151.93,33.03185315]]]
["bitfinex","SOLUSD",1745553199544,[[151.84,6.58576091],[151.82,16.46664472],[151.81,26.063],[151.8,81.563],[151.79,7.1689799]],[[151.88,6.40872183],[151.89,1e-08],[151.9,0.17216157],[151.91,13.29402851],[151.92,40.03]]]
["bitfinex","SOLUSD",1745553274733,[[151.88,13.75377388],[151.85,16.4636154],[151.84,54.67851404],[151.83,8.0906],[151.82,1.31681002]],[[151.89,1e-08],[151.9,13.99],[151.91,0.03],[151.92,0.03],[151.93,7.31179008]]]
["bitfinex","SOLUSD",1745553350876,[[151.86,7.16962851],[151.85,6.58516498],[151.82,16.46593711],[151.81,26.063],[151.8,40.7601846]],[[151.88,13.88],[151.89,4.73328357],[151.9,7.19962851],[151.91,1.6584],[151.92,89.3926]]]
["bitfinex","SOLUSD",1745553388195,[[151.82,6.58670921],[151.81,7.23262851],[151.8,0.063],[151.79,26.063],[151.78,16.53384115]],[[151.84,13.88],[151.85,0.14216157],[151.86,7.16962851],[151.87,82.7],[151.89,23.24077086]]]
["bitfinex","SOLUSD",1745553523845,[[151.75,6.65278583],[151.74,7.23262851],[151.73,0.063],[151.72,16.54035662],[151.71,0.063]],[[151.76,224.10912673],[151.77,27.04768648],[151.78,7.31179008],[151.8,101.34964886],[151.84,29.67851404]]]
["bitfinex","SOLUSD",1745553555390,[[151.81,13.75680985],[151.78,42.47066646],[151.77,1.31748897],[151.76,28.67851404],[151.75,81.5]],[[151.82,219.52],[151.83,0.03],[151.85,0.03],[151.86,0.14216157],[151.87,7.16962851]]]
["bitfinex","SOLUSD",1745553622842,[[151.75,7.16962851],[151.74,23.06567407],[151.73,0.063],[151.72,0.063],[151.71,1.38089433]],[[151.77,13.76],[151.8,7.31179008],[151.81,82.7],[151.82,20.16084886],[151.84,64.6999289]]]
["bitfinex","SOLUSD",1745553690129,[[151.54,7.23262851],[151.52,6.59949024],[151.49,17.82232018],[151.48,34.0417],[151.44,29.67851404]],[[151.57,0.14216157],[151.58,13.76],[151.59,295.82962851],[151.6,18.64964886],[151.62,35.44203538]]]
["bitfinex","SOLUSD",1745553729138,[[151.65,7.16962851],[151.64,6.59449712],[151.61,26.0],[151.6,65.3982995],[151.59,81.5]],[[151.69,20.90962851],[151.7,0.14216157],[151.71,6.4565],[151.72,82.763],[151.73,20.28124886]]]
["bitfinex","SOLUSD",1745553750784,[[151.58,13.76678651],[151.55,0.03],[151.54,0.063],[151.53,22.61598315],[151.14,103.80121321]],[[151.62,0.14216157],[151.63,26.77723878],[151.64,307.22964886],[151.65,34.1036],[151.67,5.16126773]]]
["bitfinex","SOLUSD",1745553892545,[[151.71,7.16962851],[151.7,3.77610021],[151.69,8.11389087],[151.68,36.20964516],[151.67,107.5]],[[151.72,0.063],[151.73,0.063],[151.74,0.063],[151.76,219.563],[151.79,20.30154886]]]
["bitfinex","SOLUSD",1745553967920,[[151.81,6.5868773],[151.8,7.16962851],[151.78,26.0],[151.76,45.15121508],[151.74,18.64964886]],[[151.82,13.62],[151.83,30.03],[151.84,0.03],[151.85,7.34179008],[151.86,1.6988]]]
["bitfinex","SOLUSD",1745553970126,[[151.82,9.02744663],[151.81,7.16962851],[151.79,26.0],[151.78,16.47096624],[151.77,1.31723605]],[[151.83,0.03],[151.84,0.03],[151.85,30.03],[151.86,8.86842851],[151.87,96.49216157]]]
["bitfinex","SOLUSD",1745554034182,[[151.87,7.16962851],[151.86,6.58488517],[151.85,16.46338603],[151.83,26.0],[151.82,0.063]],[[151.89,13.6],[151.9,7.8187],[151.91,7.16962851],[151.92,0.14216157],[151.93,26.00000001]]]
["bitfinex","SOLUSD",1745554079237,[[151.99,7.16962851],[151.98,6.57981313],[151.95,43.76756489],[151.93,100.14964886],[151.92,36.79240491]],[[152.0,0.03],[152.01,0.03],[152.02,13.6],[152.03,1.657],[152.05,6.0536]]]
["bitfinex","SOLUSD",1745554115691,[[152.04,7.16962851],[152.02,16.44509867],[152.01,6.57851457],[152.0,29.99391294],[151.99,77.54654997]],[[152.07,13.65],[152.08,1.5925],[152.09,13.80542851],[152.1,82.84216157],[174.7,958.63636364]]]
["bitfinex","SOLUSD",1745554169757,[[152.12,6.57375755],[152.11,7.08134675],[152.09,16.43763561],[152.05,107.563],[152.04,18.71264886]],[[152.13,1e-08],[152.14,30.03],[152.15,20.66134675],[152.16,1.81586157],[152.17,50.86234886]]]
["bitfinex","SOLUSD",1745554212473,[[152.11,7.08134675],[152.09,6.57505424],[152.08,16.43830193],[152.05,0.063],[152.04,27.37794842]],[[152.13,1e-08],[152.14,13.75216157],[152.16,136.10469561],[152.2,1.29343526],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745554323893,[[152.11,13.655499],[152.07,44.03849887],[152.06,81.5],[152.01,13.70216157],[152.0,62.22012384]],[[152.13,14.04072995],[152.14,13.59],[152.15,7.08134675],[152.16,1.5407],[152.17,6.29026157]]]
["bitfinex","SOLUSD",1745554364541,[[152.22,13.65078571],[152.2,44.64964886],[152.19,106.04072574],[152.18,1.6178],[152.17,32.85707898]],[[152.23,0.03],[152.27,1.6516],[152.28,20.123],[152.29,14.06181946],[152.3,0.14216157]]]
["bitfinex","SOLUSD",1745554407881,[[152.42,17.57251013],[152.4,107.5],[152.38,17.71830648],[152.37,25.14184886],[152.27,51.09322515]],[[152.43,30.0],[152.46,13.6],[152.47,6.4749],[152.48,11.01169134],[152.5,0.17216157]]]
["bitfinex","SOLUSD",1745554420893,[[152.46,11.01169134],[152.45,6.55944086],[152.42,123.90204697],[152.4,12.54629134],[152.36,9.11420356]],[[152.5,13.63],[152.51,17.37869134],[152.53,1.5271],[152.54,108.84216157],[152.56,33.44908128]]]
["bitfinex","SOLUSD",1745554475537,[[152.48,13.59996956],[152.44,49.90525858],[152.43,114.36479729],[152.42,28.49175242],[152.41,5.49703601]],[[152.53,7.04173242],[152.55,13.54],[152.57,84.3021],[152.58,6.54106157],[152.59,27.0]]]
["bitfinex","SOLUSD",1745554512806,[[152.47,13.6078744],[152.44,16.39917003],[152.43,0.063],[152.42,1.37465851],[152.37,27.90601399]],[[152.5,13.5],[152.51,15.95359881],[152.53,82.84216157],[152.54,32.5176],[152.57,205.71]]]
["bitfinex","SOLUSD",1745554590231,[[152.45,7.04946498],[152.44,6.55995801],[152.41,17.71450508],[152.4,28.19785992],[152.39,27.6055]],[[152.47,19.31716142],[152.49,13.53],[152.5,82.7],[152.51,14.29479881],[152.52,251.19984886]]]
["bitfinex","SOLUSD",1745554627807,[[152.28,0.063],[152.26,0.063],[152.23,6.63187914],[152.2,22.5058381],[152.07,141.128]],[[152.29,312.27290329],[152.32,44.64964886],[152.35,1.0],[152.36,32.68677155],[152.4,11.05074172]]]
["bitfinex","SOLUSD",1745554686540,[[152.23,0.063],[152.21,0.063],[152.17,6.571532],[152.16,11.11090203],[152.15,32.1601]],[[152.24,43.31971246],[152.27,27.6531],[152.28,88.8288],[152.3,206.02],[152.32,11.04790203]]]
["bitfinex","SOLUSD",1745554731099,[[152.21,0.063],[152.16,0.063],[152.15,17.62448569],[152.14,0.063],[152.12,16.49739389]],[[152.22,66.06377258],[152.23,205.12],[152.24,26.09584315],[152.25,6.6138],[152.27,1.0]]]
["bitfinex","SOLUSD",1745554792789,[[152.14,39.71524955],[152.12,0.063],[152.1,26.33475414],[152.09,2.90921395],[152.07,82.563]],[[152.17,13.48],[152.18,0.14216157],[152.2,89.77937128],[152.22,28.86956786],[152.36,10.29255788]]]
["bitfinex","SOLUSD",1745554808598,[[152.14,0.063],[152.12,0.063],[152.11,7.07937128],[152.1,6.5745028],[152.09,0.063]],[[152.15,18.79181043],[152.16,82.7],[152.17,15.1369],[152.18,26.0],[152.19,6.0211]]]
["bitfinex","SOLUSD",1745554883062,[[152.14,11.12243322],[152.12,6.4255],[152.11,1.5565],[152.08,44.27858171],[152.07,95.023]],[[152.17,13.48],[152.19,11.05943322],[152.2,205.22],[152.21,82.7],[152.22,1.83406157]]]
["bitfinex","SOLUSD",1745554954028,[[152.16,7.08157173],[152.15,8.14597377],[152.14,0.063],[152.12,1.37732966],[152.11,48.89408856]],[[152.17,9.68536319],[152.19,13.44],[152.21,212.4237333],[152.22,101.37964886],[152.24,1.6146]]]
["bitfinex","SOLUSD",1745555069134,[[152.12,0.063],[152.09,0.063],[152.07,0.063],[152.06,15.272899],[152.05,6.62691739]],[[152.13,65.27338216],[152.16,38.49795357],[152.17,206.8892],[152.18,6.4176],[152.19,1.0]]]
["bitfinex","SOLUSD",1745555101447,[[151.98,1.5832],[151.97,13.74307173],[151.96,6.64352164],[151.94,26.0],[151.93,17.7703159]],[[152.04,7.2237333],[152.05,18.64964886],[152.06,26.0],[152.08,41.70628692],[152.37,85.00524807]]]
["bitfinex","SOLUSD",1745555190335,[[151.93,0.03],[151.92,0.03],[151.88,15.19259971],[151.84,109.82628692],[151.73,134.5]],[[151.94,20.6037333],[151.96,26.0],[151.97,82.7],[151.98,18.64964886],[152.0,56.4864759]]]
["bitfinex","SOLUSD",1745555244886,[[151.83,0.03],[151.79,13.66959061],[151.77,0.03],[151.76,1.6055],[151.74,27.0]],[[151.84,25.87338216],[151.85,205.6],[151.86,26.0],[151.87,13.38],[151.88,8.64655907]]]
["bitfinex","SOLUSD",1745555291421,[[151.77,0.03],[151.76,0.03],[151.73,1.6367],[151.72,7.08157173],[151.71,26.0]],[[151.78,39.25338216],[151.79,82.7],[151.81,26.0],[151.82,1.6285],[151.83,36.1593]]]
["bitfinex","SOLUSD",1745555319033,[[151.77,0.03],[151.76,0.03],[151.7,0.03],[151.68,7.50482952],[151.65,8.2081]],[[151.78,46.33495389],[151.8,1.6347],[151.81,32.4129],[151.82,205.7],[151.86,5.16129961]]]
["bitfinex","SOLUSD",1745555378399,[[151.63,0.03],[151.58,15.19720953],[151.55,37.51572546],[151.54,37.88942957],[151.53,6.3847]],[[151.64,18.79181043],[151.65,20.44157173],[151.67,26.0],[151.71,5.89604804],[151.72,13.67067455]]]
["bitfinex","SOLUSD",1745555429557,[[151.66,13.67517299],[151.64,35.35457865],[151.63,97.9870259],[151.61,19.64964886],[135.19,31.56508264]],[[151.71,7.08157173],[151.72,8.08924542],[151.73,1.5855],[151.74,96.26516157],[151.75,18.64964886]]]
["bitfinex","SOLUSD",1745555454570,[[151.56,0.03],[151.54,39.68043137],[151.51,24.34513771],[151.5,1.3195644],[151.49,8.42111004]],[[151.58,13.36],[151.59,7.08157173],[151.61,82.7],[151.62,18.79181043],[151.64,11.47909169]]]
["bitfinex","SOLUSD",1745555500228,[[151.51,0.03],[151.49,13.71255128],[151.45,26.0],[151.38,38.35703176],[151.06,140.0]],[[151.52,13.36],[151.54,89.9237333],[151.55,18.64964886],[151.56,30.90774965],[151.63,0.063]]]
["bitfinex","SOLUSD",1745555529352,[[151.37,0.9124109],[151.35,0.03],[151.33,7.08157173],[151.32,6.60844927],[151.3,0.03]],[[151.38,37.2237333],[151.4,59.72534886],[151.43,6.235],[151.44,28.32628692],[151.47,33.16768678]]]
["bitfinex","SOLUSD",1745555571298,[[151.29,11.18769719],[151.28,16.5556478],[151.27,6.6106961],[151.26,27.5521],[151.25,1.0]],[[151.32,13.4],[151.34,11.18769719],[151.37,101.49181043],[151.38,1.5006],[151.4,26.0]]]
["bitfinex","SOLUSD",1745555583428,[[151.3,7.15885654],[151.27,6.6106961],[151.26,7.815],[151.25,17.52892561],[151.24,27.32192622]],[[151.32,13.4],[151.34,82.7],[151.35,8.81415654],[151.36,18.79181043],[151.37,6.269]]]
["bitfinex","SOLUSD",1745555657883,[[151.26,13.76986034],[151.23,16.56080497],[151.22,26.0],[151.21,1.6418],[151.12,286.63597614]],[[151.3,13.36],[151.31,7.15885654],[151.33,82.7],[151.34,26.39121043],[151.36,65.21935781]]]
["bitfinex","SOLUSD",1745555695928,[[151.3,7.15885654],[151.28,7.93203883],[151.26,26.0],[151.25,1.0],[151.23,133.24160943]],[[151.33,13.38],[151.34,1.5813],[151.36,10.58393165],[151.38,88.95],[151.42,0.063]]]
["bitfinex","SOLUSD",1745555823426,[[151.38,13.76474899],[151.37,27.32068925],[151.35,98.01800462],[151.34,6.3918],[151.33,42.06165587]],[[151.39,30.063],[151.4,0.063],[151.42,0.063],[151.43,17.80246192],[151.45,13.403]]]
["bitfinex","SOLUSD",1745555862064,[[151.41,13.76344012],[151.4,1.32054171],[151.39,26.0],[151.38,98.0143408],[151.36,61.81108146]],[[151.42,1e-08],[151.43,10.64360538],[151.45,0.063],[151.46,0.063],[151.47,0.063]]]
["bitfinex","SOLUSD",1745555913630,[[151.39,6.6052123],[151.38,26.0],[151.34,24.2831377],[151.33,26.87570334],[151.32,34.18443684]],[[151.44,7.15885654],[151.45,18.71264886],[151.46,96.20516157],[151.47,8.2434],[151.48,54.54692728]]]
["bitfinex","SOLUSD",1745555997690,[[151.46,13.76113274],[151.45,26.0],[151.42,16.50935761],[151.41,0.063],[151.4,21.29660548]],[[151.51,20.45885654],[151.53,82.7],[151.54,20.36761043],[151.55,6.7201],[151.64,6.59484144]]]
["bitfinex","SOLUSD",1745556054370,[[151.47,7.15885654],[151.46,6.60228285],[151.45,26.0],[151.44,16.57091684],[151.43,88.0788]],[[151.5,13.28],[151.52,7.15885654],[151.54,0.063],[151.55,0.063],[151.56,82.7]]]
["bitfinex","SOLUSD",1745556129323,[[151.52,0.11078636],[151.51,13.75902605],[151.48,26.0],[151.47,1.31996408],[151.46,8.19605448]],[[151.54,23.53455185],[151.55,0.063],[151.56,7.15885654],[151.57,90.9021],[151.58,0.063]]]
["bitfinex","SOLUSD",1745556187177,[[151.36,0.03],[151.35,0.063],[151.34,7.18047776],[151.32,0.03],[151.31,49.1613198]],[[151.37,13.56],[151.38,84.0195252],[151.39,39.3270261],[151.41,18.64964886],[151.42,233.93906157]]]
["bitfinex","SOLUSD",1745556230411,[[151.57,37.1413788],[151.56,6.5979423],[151.55,1.31918724],[151.54,98.13945601],[151.52,29.79102766]],[[151.58,0.063],[151.59,0.063],[151.6,0.03],[151.61,0.03],[151.62,13.51]]]
["bitfinex","SOLUSD",1745556280175,[[151.5,13.73252345],[151.49,26.0],[151.48,16.56644475],[151.47,0.063],[151.18,0.6076645]],[[151.55,8.45148789],[151.56,82.7],[151.57,13.48],[151.58,18.71264886],[151.62,206.01]]]
["bitfinex","SOLUSD",1745556307434,[[151.52,7.13196269],[151.51,6.60005111],[151.48,0.063],[151.47,17.88818862],[151.46,26.063]],[[151.55,1.3195252],[151.56,13.48],[151.57,7.13196269],[151.58,109.40124886],[151.61,1.03]]]
["bitfinex","SOLUSD",1745556354282,[[151.38,0.063],[151.37,0.063],[151.36,0.03],[151.34,0.03],[151.33,0.03]],[[151.39,87.60049832],[151.4,82.7],[151.41,1.0],[151.42,6.6068],[151.43,9.26378098]]]
["bitfinex","SOLUSD",1745556435875,[[151.36,0.03],[151.35,13.22890023],[151.34,27.6829],[151.33,0.03],[151.32,16.55063455]],[[151.38,8.62936008],[151.42,14.6395252],[151.43,82.7],[151.44,47.06604748],[151.5,1.063]]]
["bitfinex","SOLUSD",1745556490446,[[151.36,7.16196269],[151.35,0.063],[151.34,6.63759484],[151.33,26.03],[151.31,16.55151608]],[[151.39,1.3195252],[151.4,7.13196269],[151.41,82.7],[151.42,32.09181043],[151.43,7.9324]]]
["bitfinex","SOLUSD",1745556516855,[[151.36,0.03],[151.35,6.4288],[151.34,27.6236],[151.32,98.05055714],[151.31,0.03]],[[151.4,30.0],[151.41,13.3],[151.43,1.3195252],[151.44,15.7554825],[151.45,93.0860334]]]
["bitfinex","SOLUSD",1745556606561,[[151.36,0.03],[151.35,0.063],[151.34,0.03],[151.33,0.03],[151.32,0.03]],[[151.37,27.24329832],[151.38,26.0],[151.4,207.8647],[151.41,19.3773],[151.42,1.0]]]
["bitfinex","SOLUSD",1745556673820,[[151.36,0.03],[151.35,0.063],[151.34,0.03],[151.33,0.03],[151.32,0.03]],[[151.37,94.96399481],[151.39,8.0078],[151.4,1.0],[151.42,5.33875678],[151.43,11.53286056]]]
["bitfinex","SOLUSD",1745556681255,[[151.25,0.03],[151.24,6.64177618],[151.23,8.74546269],[151.22,26.0],[151.2,0.03]],[[151.32,42.54425962],[151.33,14.90358366],[151.34,26.0],[151.35,4.38069284],[151.36,28.52785076]]]
["bitfinex","SOLUSD",1745556739516,[[151.15,0.03],[151.14,0.03],[151.12,7.13196269],[151.11,8.17357466],[151.1,6.5744]],[[151.16,21.73148789],[151.18,18.64964886],[151.19,26.14216157],[151.2,234.96785076],[151.24,7.4871]]]
["bitfinex","SOLUSD",1745556794494,[[151.16,26.0],[151.15,13.74781682],[151.12,16.54217475],[151.11,6.2185],[151.09,19.67964886]],[[151.2,8.45148789],[151.23,13.26],[151.24,101.49181043],[151.25,0.063],[151.27,6.6183]]]
["bitfinex","SOLUSD",1745556851254,[[151.11,0.03],[151.09,7.16196269],[151.08,6.61884124],[151.07,26.0],[151.06,0.03]],[[151.12,13.26],[151.13,8.45148789],[151.15,84.3571],[151.16,6.2707],[151.19,5.20288622]]]
["bitfinex","SOLUSD",1745556931380,[[151.11,0.03],[151.09,7.16196269],[151.07,6.61925052],[151.06,0.03],[151.03,1.32368508]],[[151.12,13.24],[151.13,8.45148789],[151.14,82.7],[151.15,18.79181043],[151.16,32.2356]]]
["bitfinex","SOLUSD",1745556975925,[[151.11,0.03],[151.09,0.03],[151.06,0.03],[151.05,13.75218254],[151.04,0.03]],[[151.12,40.48329832],[151.13,27.5833],[151.16,212.7726],[151.17,17.59083156],[151.18,1.0]]]
["bitfinex","SOLUSD",1745557053301,[[150.94,13.757028],[150.9,26.0],[150.89,105.82884043],[150.88,30.42937786],[150.61,64.97823717]],[[150.97,13.24],[150.98,1.3195252],[150.99,7.13196269],[151.01,27.5962],[151.02,82.7]]]
["bitfinex","SOLUSD",1745557104883,[[151.01,13.75404069],[150.98,16.5578864],[150.97,27.32412051],[150.96,28.52785076],[150.88,0.9015271]],[[151.02,13.22],[151.04,0.063],[151.07,27.51736397],[151.08,89.83196269],[151.09,26.0]]]
["bitfinex","SOLUSD",1745557164948,[[151.03,13.75316377],[150.98,42.55769154],[150.97,1.32427412],[150.96,34.84965076],[150.93,127.82594271]],[[151.04,0.063],[151.05,13.2],[151.07,83.89801053],[151.15,21.01636837]]]
["bitfinex","SOLUSD",1745557216528,[[150.98,6.62339382],[150.97,16.55958137],[150.96,26.0],[150.95,100.29181043],[150.94,1.659]],[[151.04,21.57297322],[151.06,82.7],[151.07,1.5555],[151.08,239.2847],[151.17,6.61518966]]]
["bitfinex","SOLUSD",1745557295155,[[150.94,0.03],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,0.03]],[[150.95,21.65213479],[150.96,5.37499653],[150.97,82.7],[150.98,33.9003],[150.99,18.64964886]]]
["bitfinex","SOLUSD",1745557354242,[[150.99,13.75491785],[150.97,16.5594543],[150.96,30.11305076],[150.95,79.09752899],[150.94,7.0463]],[[151.01,0.063],[151.04,1.26101053],[151.05,82.7],[151.06,1.6859],[151.07,212.885]]]
["bitfinex","SOLUSD",1745557421347,[[151.19,32.53796718],[151.18,27.322372],[151.16,112.17876686],[151.15,5.39424381],[151.07,66.19721707]],[[151.2,1e-08],[151.24,0.063],[151.26,6.6208],[151.27,0.063],[151.28,228.46766269]]]
["bitfinex","SOLUSD",1745557467885,[[151.29,6.60941658],[151.28,7.13196269],[151.26,99.3495832],[151.25,44.64964886],[151.24,9.47775863]],[[151.31,0.063],[151.32,7.13196269],[151.33,6.5046],[151.35,2.79011053],[151.36,41.73085076]]]
["bitfinex","SOLUSD",1745557523557,[[151.24,6.6120074],[151.23,7.13196269],[151.21,17.85557345],[151.2,0.03],[151.19,18.64964886]],[[151.27,20.25196269],[151.29,2.72061053],[151.3,108.7],[151.32,6.64646157],[151.35,1.0]]]
["bitfinex","SOLUSD",1745557587662,[[151.3,59.38025923],[151.28,45.05336501],[151.27,94.6],[151.26,3.22503061],[151.25,34.05782397]],[[151.31,1e-08],[151.34,0.063],[151.35,0.063],[151.36,0.063],[151.37,20.31496269]]]
["bitfinex","SOLUSD",1745557607808,[[151.29,13.74145627],[151.26,17.37523215],[151.25,26.0],[135.66,30.64910468],[135.6,0.20738636]],[[151.31,1e-08],[151.33,7.13196269],[151.34,23.07531158],[151.35,91.66973285],[151.36,26.063]]]
["bitfinex","SOLUSD",1745557734738,[[151.42,6.6041474],[151.41,7.13196269],[151.4,16.51242286],[151.37,19.63697286],[151.33,14.08]],[[151.43,0.063],[151.45,13.11],[151.46,8.7830595],[151.47,30.28593626],[151.48,33.742]]]
["bitfinex","SOLUSD",1745557766499,[[151.44,26.0],[151.42,103.42397822],[151.41,2.59240179],[151.4,120.70289814],[151.39,13.08]],[[151.45,13.11],[151.46,8.60789822],[151.47,31.93668894]]]
["bitfinex","SOLUSD",1745557818834,[[151.43,6.60371128],[151.42,23.64220122],[151.41,18.64964886],[151.4,107.64216157],[151.38,1.5599]],[[151.47,1e-08],[151.49,14.71066077],[151.5,1.6699],[151.51,89.0841],[151.52,54.52785076]]]
["bitfinex","SOLUSD",1745557892604,[[151.53,7.13196269],[151.52,6.59968837],[151.5,126.14964886],[151.49,16.50273945],[151.48,0.14216157]],[[151.54,0.03],[151.57,1.67949825],[151.58,7.7225],[151.6,30.19789652],[151.64,4.33629331]]]
["bitfinex","SOLUSD",1745557928157,[[151.56,32.52660932],[151.55,0.84124259],[151.54,16.49719903],[151.53,107.5],[151.52,28.54700768]],[[151.61,13.09],[151.63,206.07],[151.64,10.27482895],[151.65,57.8512375],[151.78,104.21602824]]]
["bitfinex","SOLUSD",1745557947162,[[151.6,43.73553065],[151.57,35.9848902],[151.56,81.64216157],[151.53,47.05495379],[151.51,9.99205262]],[[151.61,0.03],[151.63,0.03],[151.65,13.06],[151.66,9.29847305],[151.67,11.13922459]]]
["bitfinex","SOLUSD",1745558039061,[[151.65,58.37092603],[151.63,0.98175875],[151.62,111.0278734],[151.6,36.84173642],[151.59,48.54282099]],[[151.66,1e-08],[151.68,0.03],[151.7,1.6153],[151.71,7.12714595],[151.72,1.64817771]]]
["bitfinex","SOLUSD",1745558121673,[[151.65,7.12714595],[151.63,23.92273701],[151.62,107.5],[151.61,18.64964886],[151.6,50.02389799]],[[151.66,1e-08],[151.68,0.03],[151.7,0.03],[151.71,1.64844844],[151.72,97.82034595]]]
["bitfinex","SOLUSD",1745558131168,[[151.72,13.71823479],[151.69,16.48098094],[151.68,47.15823266],[151.67,26.14216157],[151.66,0.83882091]],[[151.73,0.03],[151.74,9.66269262],[151.75,1.64773475],[151.76,7.7681],[151.77,20.19714595]]]
["bitfinex","SOLUSD",1745558200265,[[151.67,6.59326168],[151.66,7.12714595],[151.65,16.54813594],[151.63,44.71264886],[151.61,0.20516157]],[[151.7,1.64829317],[151.71,26.51654595],[151.73,233.83839488],[151.74,108.7],[153.0,0.99]]]
["bitfinex","SOLUSD",1745558264034,[[151.68,7.12714595],[151.65,6.65712709],[151.63,0.063],[151.62,1.7277],[151.61,7.33115929]],[[151.69,82.7],[151.71,27.64825454],[151.72,13.02],[151.73,1.59420001],[151.76,47.15823266]]]
["bitfinex","SOLUSD",1745558322705,[[151.68,18.64964886],[151.67,6.59322297],[151.66,26.0],[151.65,0.063],[151.63,15.59136981]],[[151.72,7.12714595],[151.73,84.34796397],[151.74,13.02],[151.75,9.33567877],[151.76,28.5085838]]]
["bitfinex","SOLUSD",1745558411198,[[151.76,61.01689178],[151.75,0.83688371],[151.74,16.47545401],[151.73,87.8695],[151.72,9.33194894]],[[151.77,0.03],[151.8,0.03],[151.81,9.43788828],[151.85,85.96522109],[151.86,6.6501]]]
["bitfinex","SOLUSD",1745558460377,[[151.87,18.64964886],[151.86,26.0],[151.84,0.14216157],[151.83,59.66540365],[151.81,45.93497999]],[[151.89,0.03],[151.91,0.03],[151.92,0.9015271],[151.93,20.6677],[151.94,1.64586778]]]
["bitfinex","SOLUSD",1745558532944,[[151.7,7.12714595],[151.69,18.71264886],[151.68,0.063],[151.67,32.59311834],[151.66,0.20516157]],[[151.75,91.4750496],[151.76,1.573],[151.77,19.4334],[151.79,26.0],[151.8,3.53569981]]]
["bitfinex","SOLUSD",1745558587198,[[151.8,26.69476123],[151.79,81.5],[151.78,16.47105779],[151.76,67.4175214],[151.74,7.73019708]],[[151.81,0.03],[151.82,0.03],[151.85,1.0],[151.87,0.03],[151.88,8.74304595]]]
["bitfinex","SOLUSD",1745558644479,[[151.68,0.063],[151.66,0.063],[151.65,0.063],[151.64,0.063],[151.6,13.78637671]],[[151.69,38.42668535],[151.7,1.5994],[151.71,19.0443],[151.72,26.0],[151.73,19.64964886]]]
["bitfinex","SOLUSD",1745558662091,[[151.68,25.83979481],[151.67,6.59310882],[151.66,6.2912],[151.65,0.063],[151.64,18.35438812]],[[151.69,1.0],[151.7,9.73018009],[151.73,91.47539188],[151.74,27.5441],[151.76,12.98]]]
["bitfinex","SOLUSD",1745558725943,[[151.73,18.64964886],[151.71,20.08714595],[151.7,6.5918005],[151.69,205.58],[151.68,0.063]],[[151.76,8.15714595],[151.77,0.03],[151.78,1.64723351],[151.79,108.7],[151.8,6.4528]]]
["bitfinex","SOLUSD",1745558767606,[[151.66,0.063],[151.65,0.063],[151.64,0.063],[151.63,0.063],[151.62,0.063]],[[151.67,35.77576079],[151.68,34.8907838],[151.69,1.5398],[151.7,82.7],[151.71,9.97708639]]]
["bitfinex","SOLUSD",1745558827788,[[151.66,25.77679481],[151.65,6.5939834],[151.64,0.20516157],[151.63,13.023],[151.62,0.063]],[[151.69,1.0],[151.7,7.12714595],[151.71,82.7],[151.72,26.0],[151.75,1.64804891]]]
["bitfinex","SOLUSD",1745558883650,[[151.67,0.14216157],[151.66,32.43633157],[151.65,12.96],[151.57,0.063],[151.56,225.563]],[[151.7,8.12714595],[151.72,84.34785316],[151.73,27.6559],[151.85,35.98694845],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745558955302,[[151.72,25.77679481],[151.71,6.59141197],[151.7,0.14216157],[151.68,44.9904112],[151.67,12.94]],[[151.76,92.50469627],[151.77,36.2119699],[151.78,1.6567],[151.79,6.6832],[151.84,28.5085838]]]
["bitfinex","SOLUSD",1745559008076,[[151.84,38.85895638],[151.81,49.0551347],[151.79,14.88894969],[151.78,88.0066],[151.51,206.06191129]],[[151.86,0.03],[151.87,0.03],[151.88,1.03],[151.9,1.5659],[151.91,14.99490971]]]
["bitfinex","SOLUSD",1745559049593,[[151.78,25.77679481],[151.77,0.14216157],[151.76,6.58931103],[151.75,12.92],[151.74,16.47519073]],[[151.82,91.43874595],[151.83,7.64705791],[151.84,26.0],[151.9,14.06216157],[152.03,30.11701271]]]
["bitfinex","SOLUSD",1745559065523,[[151.82,7.12714595],[151.81,18.64964886],[151.8,19.6496337],[151.76,143.8726838],[151.75,17.47350932]],[[151.85,1.64640728],[151.86,8.67714595],[151.87,89.0941],[151.88,26.0],[152.01,10.37179071]]]
["bitfinex","SOLUSD",1745559153712,[[151.63,0.063],[151.62,0.063],[151.6,18.71264886],[151.59,19.94515055],[151.58,1.6672]],[[151.64,89.82714595],[151.65,27.64927384],[151.68,41.4485838],[151.69,6.463],[151.71,1.79076157]]]
["bitfinex","SOLUSD",1745559205655,[[151.64,7.12714595],[151.62,6.65837544],[151.61,0.063],[151.6,35.14674537],[151.59,14.5848]],[[151.68,33.12714595],[151.69,82.7],[151.7,3.23319707],[151.71,12.97],[151.72,0.03]]]
["bitfinex","SOLUSD",1745559252796,[[151.58,0.063],[151.57,0.063],[151.56,7.19014595],[151.55,18.85481043],[151.54,19.60183126]],[[151.6,8.77643578],[151.63,108.7],[151.64,1.5338],[151.66,6.2595],[151.69,1.03]]]
["bitfinex","SOLUSD",1745559345208,[[151.46,0.03],[151.42,7.19014595],[151.41,14.75115524],[151.4,18.64964886],[151.39,0.17216157]],[[151.47,34.77833691],[151.5,12.94],[151.52,28.5085838],[151.53,1.5406],[151.66,10.37179071]]]
["bitfinex","SOLUSD",1745559421462,[[151.41,0.03],[151.4,25.91895638],[151.39,6.63532278],[151.37,0.03],[151.25,0.03]],[[151.45,89.82714595],[151.46,27.65109601],[151.47,12.94],[151.5,1.6322],[151.52,36.0173838]]]
["bitfinex","SOLUSD",1745559504301,[[151.39,0.03],[151.37,0.03],[151.35,0.03],[151.34,0.03],[151.33,7.12714595]],[[151.4,33.12714595],[151.43,3.19569572],[151.44,47.8280838],[151.46,28.00514461],[151.52,43.49933176]]]
["bitfinex","SOLUSD",1745559539544,[[151.48,32.52048793],[151.47,19.0064],[151.46,1.5704],[151.45,16.50687518],[151.44,28.5085838]],[[151.49,0.063],[151.52,0.063],[151.53,0.063],[151.54,108.7],[151.55,1.71296526]]]
["bitfinex","SOLUSD",1745559586990,[[151.56,20.02714595],[151.55,18.64964886],[151.54,6.59882704],[151.53,26.0],[151.52,45.00718108]],[[151.58,0.063],[151.59,0.063],[151.61,7.19014595],[151.62,1.71188787],[151.63,84.3296]]]
["bitfinex","SOLUSD",1745559635769,[[151.48,38.81895638],[151.47,6.60165645],[151.45,43.20563272],[151.44,30.0890838],[151.42,26.03]],[[151.52,7.12714595],[151.53,1.64987789],[151.54,82.7],[151.55,27.561],[151.6,41.4085838]]]
["bitfinex","SOLUSD",1745559724268,[[151.53,7.12714595],[151.51,25.24961918],[151.5,12.9],[151.48,16.64584068],[151.47,8.0552]],[[151.55,26.0],[151.57,84.34974221],[151.58,7.19014595],[151.59,11.10504241],[151.65,1.063]]]
["bitfinex","SOLUSD",1745559759908,[[151.43,0.03],[151.42,0.03],[151.41,18.64964886],[151.4,7.29930752],[151.39,8.15403844]],[[151.44,8.77813574],[151.47,108.7],[151.49,12.9],[151.5,1.5305],[151.55,206.94]]]
["bitfinex","SOLUSD",1745559836782,[[151.43,13.73073032],[151.42,18.79181043],[151.4,13.0],[151.39,1.5895],[151.38,16.51438088]],[[151.46,82.7],[151.48,8.77798574],[151.49,29.24572347],[151.5,14.6018],[151.52,34.8506838]]]
["bitfinex","SOLUSD",1745559917882,[[151.58,99.92471658],[151.56,16.49511744],[151.55,9.2369],[151.54,5.18173326],[151.52,61.11846995]],[[151.59,0.063],[151.61,0.063],[151.62,0.063],[151.66,84.2717],[151.67,1.71164548]]]
["bitfinex","SOLUSD",1745559976440,[[151.6,25.91895638],[151.59,12.88],[151.58,18.64964886],[151.57,0.14216157],[151.55,16.49606468]],[[151.63,1.64903221],[151.65,110.2825],[151.68,0.03],[151.69,0.03],[151.76,234.2485838]]]
["bitfinex","SOLUSD",1745560056704,[[151.54,0.063],[151.53,0.063],[151.51,0.063],[151.5,32.3774514],[151.49,0.20516157]],[[151.55,89.82714595],[151.56,27.64983542],[151.58,12.9],[151.6,30.0688838],[151.7,27.27554901]]]
["bitfinex","SOLUSD",1745560090861,[[151.57,7.12714595],[151.56,18.79181043],[151.55,6.59847336],[151.54,0.063],[151.51,50.7651098]],[[151.6,1.64911606],[151.61,9.72229042],[151.62,89.82714595],[151.64,30.82846211],[151.65,19.5075]]]
["bitfinex","SOLUSD",1745560194748,[[151.64,7.12714595],[151.62,18.64964886],[151.6,41.53074537],[151.59,8.1916412],[151.57,6.2531]],[[151.65,82.7],[151.68,7.15714595],[151.69,5.03492546],[151.75,0.03]]]
["bitfinex","SOLUSD",1745560226479,[[151.62,0.14216157],[151.61,32.37254415],[151.57,16.49390998],[151.56,38.94],[151.36,19.827406]],[[151.66,8.77588556],[151.67,108.7],[151.68,1.5414],[151.71,9.46878299],[151.73,1.063]]]
["bitfinex","SOLUSD",1745560250497,[[151.58,18.64964886],[151.57,7.26930752],[151.56,21.11773011],[151.55,6.1181],[151.51,212.63358824]],[[151.62,7.12714595],[151.63,8.77609412],[151.65,26.0],[151.67,82.7],[151.68,62.6506838]]]
["bitfinex","SOLUSD",1745560321208,[[151.55,13.78861484],[151.54,0.063],[151.53,31.73481043],[151.52,6.5321],[151.47,1.03]],[[151.59,1.64947484],[151.6,115.82714595],[151.62,1.6272],[151.63,6.4517],[151.65,12.88]]]
["bitfinex","SOLUSD",1745560388412,[[151.72,32.51004522],[151.69,26.0],[151.68,57.85065131],[151.67,27.21244834],[151.66,47.14744785]],[[151.73,0.063],[151.74,0.03],[151.78,0.03],[151.8,1.5499],[151.81,1.64724888]]]
["bitfinex","SOLUSD",1745560428271,[[151.77,38.77895638],[151.76,6.58922689],[151.73,42.47620173],[151.72,7.42244834],[151.71,18.54016483]],[[151.78,0.03],[151.8,0.03],[151.81,0.03],[151.83,8.69514595],[151.84,0.03]]]
["bitfinex","SOLUSD",1745560487637,[[151.8,18.79181043],[151.78,26.55504104],[151.76,16.4731561],[151.75,33.42244834],[151.74,1.5374]],[[151.81,0.03],[151.84,7.13669754],[151.85,1.6902],[151.88,0.03]]]
["bitfinex","SOLUSD",1745560536861,[[151.79,6.73012544],[151.78,25.7563464],[151.76,12.86],[151.75,255.35675283],[151.71,91.28524114]],[[151.83,7.10669754],[151.84,85.99451567],[151.85,6.116],[151.87,26.03],[151.91,19.82181043]]]
["bitfinex","SOLUSD",1745560599555,[[151.86,18.79181043],[151.85,26.53210754],[151.82,42.52953921],[151.8,7.42244834],[151.77,67.05071463]],[[151.87,1.5023],[151.89,7.10669754],[151.9,6.5795],[151.91,1.64610685],[151.92,82.7]]]
["bitfinex","SOLUSD",1745560646974,[[151.82,0.063],[151.8,19.94669754],[151.79,25.37976068],[151.76,78.38476404],[151.74,122.66723175]],[[151.84,8.75341894],[151.87,82.7],[151.89,27.5157],[151.9,9.7967094],[151.92,42.26679016]]]
["bitfinex","SOLUSD",1745560667797,[[151.89,7.10669754],[151.87,18.79181043],[151.81,1.0],[151.8,109.2254],[151.72,37.79780011]],[[151.94,10.41954626],[151.95,114.9394],[151.96,3.21717923],[152.0,42.29679016],[152.01,60.15897329]]]
["bitfinex","SOLUSD",1745560740555,[[151.89,13.69033021],[151.88,18.79181043],[151.87,12.82],[151.86,0.063],[151.85,44.06317827]],[[151.93,1.64579958],[151.94,89.83669754],[151.96,26.0],[151.98,1.6225],[152.0,41.27679016]]]
["bitfinex","SOLUSD",1745560829243,[[151.82,0.063],[151.81,0.063],[151.78,0.063],[151.77,6.6517882],[151.76,7.16969754]],[[151.83,8.75391237],[151.84,28.42679016],[151.85,26.0],[151.87,7.695],[151.88,13.84]]]
["bitfinex","SOLUSD",1745560875281,[[151.84,26.79433381],[151.83,18.64964886],[151.81,18.11718865],[151.8,6.0381],[151.76,33.71678978]],[[151.89,7.10669754],[151.9,1.67639706],[151.93,1.6432],[151.94,26.03],[151.96,0.03]]]
["bitfinex","SOLUSD",1745560902754,[[151.89,9.55113115],[151.84,86.17860059],[151.78,8.51589092],[151.77,33.00645192],[151.76,5.18858379]],[[151.9,1.67624822],[151.94,0.03],[151.95,6.5507],[151.97,0.03],[152.0,29.45679016]]]
["bitfinex","SOLUSD",1745561038789,[[151.9,13.6899344],[151.89,0.14216157],[151.87,56.55889829],[151.86,8.1533],[151.85,33.51589092]],[[151.94,1.64567522],[151.95,89.80669754],[151.98,26.03],[151.99,8.2065],[152.0,28.45679016]]]
["bitfinex","SOLUSD",1745561075262,[[151.89,26.51030406],[151.88,0.14216157],[151.87,18.64964886],[151.86,24.6148673],[151.81,17.66636238]],[[151.93,1.64556923],[151.94,89.80669754],[151.98,26.03],[151.99,8.2065],[152.0,42.27679016]]]
["bitfinex","SOLUSD",1745561136450,[[151.98,34.93055243],[151.97,21.44783506],[151.95,42.45251814],[151.93,82.5],[151.92,69.34964913]],[[151.99,0.03],[152.0,0.03],[152.01,0.03],[152.04,0.03],[152.07,91.45129915]]]
["bitfinex","SOLUSD",1745561188278,[[152.12,13.68038085],[152.11,31.59181043],[152.08,44.86539684],[152.02,115.38869902],[151.71,284.1805809]],[[152.14,1.647],[152.15,82.7],[152.16,1.67338621],[152.17,33.10669754],[152.18,6.3915]]]
["bitfinex","SOLUSD",1745561246977,[[152.21,12.78],[152.2,0.14216157],[152.19,32.32697641],[152.16,230.96],[152.15,16.43008084]],[[152.24,7.10669754],[152.26,84.34243825],[152.27,26.0],[152.28,1.5731],[152.29,6.5955]]]
["bitfinex","SOLUSD",1745561288613,[[152.19,0.14216157],[152.17,7.10669754],[152.16,25.2215188],[152.02,35.29006928],[151.95,177.31853136]],[[152.22,91.44944114],[152.23,1.5283],[152.24,32.1097],[152.26,12.82],[152.28,1.0]]]
["bitfinex","SOLUSD",1745561333398,[[152.25,7.10669754],[152.24,6.56850034],[152.23,0.14216157],[152.22,18.64964886],[152.21,12.82]],[[152.28,82.7],[152.3,10.32091858],[152.32,16.96152204],[152.33,0.03],[152.35,16.14226387]]]
["bitfinex","SOLUSD",1745561378937,[[152.27,32.4655523],[152.26,12.82],[152.24,42.42131355],[152.21,43.2922166],[152.2,33.30049092]],[[152.3,0.03],[152.31,0.03],[152.32,7.10669754],[152.33,82.73],[152.34,1.64171401]]]
["bitfinex","SOLUSD",1745561444442,[[152.17,18.79181043],[152.16,26.54154774],[152.15,230.943],[152.12,8.1982],[152.11,49.97588538]],[[152.21,7.10669754],[152.24,82.7],[152.27,14.456],[152.28,32.4729]]]
["bitfinex","SOLUSD",1745561484890,[[152.19,0.14216157],[152.18,32.32751212],[152.16,0.063],[152.15,29.33415346],[152.13,8.0168]],[[152.21,1.64267375],[152.22,82.7],[152.23,7.10669754],[152.24,26.0],[152.25,7.25584542]]]
["bitfinex","SOLUSD",1745561507592,[[152.23,7.24885911],[152.21,18.64964886],[152.2,14.4153],[152.19,6.5436],[152.15,26.063]],[[152.27,91.44905464],[152.28,26.0],[152.29,14.4942],[152.3,0.03],[152.31,7.4382]]]
["bitfinex","SOLUSD",1745561550881,[[152.29,7.24885911],[152.27,18.64964886],[152.25,13.18],[152.24,54.42679016],[152.13,65.9078779]],[[152.3,0.03],[152.31,0.03],[152.32,0.03],[152.33,0.03],[152.34,82.7]]]
["bitfinex","SOLUSD",1745561622267,[[152.22,0.063],[152.21,0.063],[152.17,0.14216157],[152.16,7.16969754],[152.15,0.063]],[[152.23,8.74903612],[152.24,54.42679016],[152.25,13.34],[152.26,3.23850166],[152.27,6.4878]]]
["bitfinex","SOLUSD",1745561682739,[[152.16,0.20516157],[152.15,32.39178741],[152.14,1.5506],[152.13,19.4142],[152.12,0.063]],[[152.19,82.7],[152.2,8.74945521],[152.22,26.0],[152.24,36.55029016],[152.28,0.03]]]
["bitfinex","SOLUSD",1745561749017,[[152.23,7.10669754],[152.22,6.71148608],[152.21,18.64964886],[152.18,55.36754943],[150.93,678.79]],[[152.28,91.4787956],[152.29,32.6474],[152.31,1.6516],[152.34,1.0],[152.35,18.67964886]]]
["bitfinex","SOLUSD",1745561790976,[[152.09,0.063],[152.08,0.063],[152.07,8.69809618],[152.06,32.06765413],[152.05,0.063]],[[152.11,7.08649618],[152.12,1.64362324],[152.13,26.0],[152.16,28.34598472],[152.17,16.26871334]]]
["bitfinex","SOLUSD",1745561844758,[[152.17,7.08649618],[152.16,6.57200442],[152.14,18.79181043],[152.12,16.43345061],[152.11,107.2]],[[152.18,0.03],[152.19,7.28891352],[152.2,1.6428412],[152.21,7.08649618],[152.22,26.0]]]
["bitfinex","SOLUSD",1745561913961,[[152.12,0.063],[152.08,6.63844545],[152.07,1.82916157],[152.06,25.21894886],[152.04,55.34591816]],[[152.13,8.73002533],[152.15,26.0],[152.16,28.34598472],[152.18,6.4803],[152.19,21.76227557]]]
["bitfinex","SOLUSD",1745561981147,[[152.18,7.08649618],[152.15,25.22197333],[152.13,29.41523667],[152.12,0.063],[152.08,41.27935173]],[[152.21,1.64280254],[152.22,26.0],[152.23,7.08649618],[152.24,19.1698],[152.25,1.6914]]]
["bitfinex","SOLUSD",1745561983329,[[152.16,7.08649618],[152.15,18.64964886],[152.14,6.57279478],[152.13,12.98216157],[152.12,0.063]],[[152.2,7.08649618],[152.21,1.64280254],[152.22,26.0],[152.24,34.67578472],[152.25,1.6914]]]
["bitfinex","SOLUSD",1745562050594,[[152.12,0.063],[152.09,0.063],[152.08,0.063],[152.07,0.063],[152.06,0.063]],[[152.13,27.57039618],[152.15,1.6439565],[152.16,28.34598472],[152.17,19.79181043],[152.2,5.41711009]]]
["bitfinex","SOLUSD",1745562109179,[[151.99,0.063],[151.97,0.063],[151.94,8.81249618],[151.93,13.04700994],[151.9,26.0]],[[152.02,34.73137105],[152.03,12.84],[152.05,21.85850557],[152.08,36.03022245],[152.09,8.02826157]]]
["bitfinex","SOLUSD",1745562239549,[[152.2,38.77830661],[152.19,8.02541104],[152.18,108.2],[152.16,60.87208262],[152.06,32.87619525]],[[152.21,0.03],[152.22,0.03],[152.24,0.03],[152.25,0.03],[152.28,1.6312]]]
["bitfinex","SOLUSD",1745562285800,[[152.23,47.95067085],[152.22,107.2],[152.21,16.42467643],[152.19,9.02541104],[135.85,8.27073988]],[[152.24,0.03],[152.25,0.03],[152.27,0.03],[152.28,1.6312],[152.29,6.3246]]]
["bitfinex","SOLUSD",1745562316312,[[152.22,2.42995897],[152.17,6.57126898],[152.16,88.28649618],[152.15,31.73264886],[152.14,24.45656499]],[[152.23,15.12209618],[152.24,30.01817014],[152.25,26.03],[152.27,0.03],[152.28,26.03]]]
["bitfinex","SOLUSD",1745562397903,[[152.26,44.64964886],[152.24,0.14216157],[152.23,176.95336665],[152.22,1.5941],[152.21,45.68735483]],[[152.27,0.03],[152.28,0.03],[152.29,0.03],[152.31,0.03],[152.32,0.03]]]
["bitfinex","SOLUSD",1745562454372,[[152.37,32.44127832],[152.34,16.40973856],[152.33,12.82],[152.32,135.54598472],[152.22,36.2018194]],[[152.38,0.03],[152.4,1.6411],[152.43,7.08649618],[152.44,7.93980854],[152.45,26.03]]]
["bitfinex","SOLUSD",1745562464592,[[152.63,7.22865775],[152.62,12.84],[152.61,18.64964886],[152.6,32.10587244],[152.59,8.9704096]],[[152.64,102.93623082],[152.7,16.16547173],[152.77,6.23358597],[152.79,6.4802],[152.9,18.65547688]]]
["bitfinex","SOLUSD",1745562494519,[[152.79,17.55266267],[152.78,0.14216157],[152.76,18.64964886],[152.75,14.70902334],[152.74,6.54704747]],[[152.84,17.55266267],[152.86,6.579],[152.87,22.25239062],[152.88,18.55266267],[152.89,18.64964886]]]
["bitfinex","SOLUSD",1745562539833,[[152.83,17.50074254],[152.81,13.50216157],[152.8,16.3609572],[152.79,1.30840585],[152.78,29.9484734]],[[152.87,0.03],[152.88,10.95770698],[152.91,32.4266],[152.92,1.6316],[152.93,13.52]]]
["bitfinex","SOLUSD",1745562565578,[[152.93,37.77430745],[152.92,1.30743618],[152.91,22.88165787],[152.9,42.34960966],[152.89,81.2]],[[152.94,0.03],[152.96,0.03],[153.0,10.93805764],[153.01,0.03],[153.03,1.6415]]]
["bitfinex","SOLUSD",1745562618448,[[152.93,18.48390739],[152.92,1.30760152],[152.9,25.45088074],[152.89,113.04964886],[152.87,61.96788651]],[[152.94,0.03],[152.96,0.03],[152.99,7.00751433],[153.0,1.5891],[153.01,0.03]]]
["bitfinex","SOLUSD",1745562650194,[[152.85,13.1],[152.82,6.54361574],[152.81,88.20751433],[152.8,37.28707122],[152.78,247.99887929]],[[152.86,7.00751433],[152.89,1.5368],[152.9,6.2677],[152.94,27.03],[152.96,46.70970618]]]
["bitfinex","SOLUSD",1745562715953,[[152.9,13.14216157],[152.89,6.54061696],[152.88,7.00751433],[152.87,1.30771396],[152.86,108.68779354]],[[152.93,7.00751433],[152.94,0.03],[152.96,0.03],[152.99,26.03],[153.0,8.7735]]]
["bitfinex","SOLUSD",1745562750701,[[152.8,13.75715657],[152.79,1.37160031],[152.77,81.263],[152.76,29.26503385],[152.73,19.693]],[[152.85,7.00751433],[152.87,9.20801919],[152.9,13.1],[152.91,26.0],[152.92,18.64964886]]]
["bitfinex","SOLUSD",1745562794751,[[152.92,13.68897659],[152.91,13.0],[152.9,81.2],[152.89,1.30755964],[152.88,89.03150952]],[[152.96,7.00751433],[152.98,27.32241919],[152.99,1.6928],[153.0,6.2992],[153.04,52.89183949]]]
["bitfinex","SOLUSD",1745562808083,[[152.94,7.1496759],[152.93,6.53879247],[152.91,2.84325949],[152.9,100.6827],[152.89,18.64964886]],[[152.99,27.35241919],[153.0,0.03],[153.02,7.6402],[153.04,41.03005732],[153.12,39.35956415]]]
["bitfinex","SOLUSD",1745562893856,[[153.01,13.54303488],[153.0,14.28682045],[152.99,81.2],[152.98,16.34178393],[152.97,44.64964886]],[[153.02,0.03],[153.04,1.6665],[153.05,7.03751433],[153.06,0.03],[153.07,7.89061919]]]
["bitfinex","SOLUSD",1745562936209,[[152.91,0.063],[152.88,6.60407796],[152.87,7.00751433],[152.85,3.08175907],[152.84,22.86167461]],[[152.92,8.32993352],[152.93,26.0],[152.96,29.55115732],[152.97,24.73204886],[152.98,17.18172473]]]
["bitfinex","SOLUSD",1745563007513,[[152.92,94.16],[152.9,6.53980024],[152.89,8.31504149],[152.88,61.06518335],[152.87,203.98]],[[152.93,1e-08],[152.94,7.00751433],[152.96,6.2161],[152.98,0.03],[152.99,26.03]]]
["bitfinex","SOLUSD",1745563032033,[[152.92,19.64152855],[152.91,1.307475],[152.9,107.2],[152.89,16.35133035],[152.88,0.063]],[[152.93,1e-08],[152.96,7.00751433],[152.98,0.03],[152.99,1.6623],[153.0,7.48761919]]]
["bitfinex","SOLUSD",1745563083680,[[152.88,0.063],[152.85,7.07051433],[152.84,6.60570172],[152.83,0.063],[152.82,0.20516157]],[[152.89,8.32993352],[152.92,26.0],[152.93,20.31334886],[152.95,6.3402],[152.96,29.17221889]]]
["bitfinex","SOLUSD",1745563142135,[[152.89,0.14216157],[152.88,21.12751433],[152.87,8.09445707],[152.85,108.49335814],[152.84,44.71264886]],[[152.92,7.00751433],[152.94,1.32241919],[152.95,0.03],[152.96,28.03005732],[152.97,26.0]]]
["bitfinex","SOLUSD",1745563177195,[[152.9,11.08790132],[152.88,6.54101937],[152.87,26.0],[152.86,15.18803001],[152.82,246.65236443]],[[152.93,1.32241919],[152.95,0.03],[152.98,0.03],[152.99,58.55964886],[153.02,1.03]]]
["bitfinex","SOLUSD",1745563192891,[[152.85,0.063],[152.84,0.063],[152.83,0.20516157],[152.82,27.45261794],[152.81,1.6434]],[[152.87,7.00598027],[152.9,26.0],[152.91,1.32241919],[152.92,6.5983],[152.93,32.48964886]]]
["bitfinex","SOLUSD",1745563281188,[[152.85,0.063],[152.84,0.063],[152.83,0.20516157],[152.82,13.61251038],[152.81,0.063]],[[152.89,1.32241919],[152.91,26.0],[152.94,27.21474886],[152.95,0.03],[153.0,82.83]]]
["bitfinex","SOLUSD",1745563325060,[[152.89,13.68873151],[152.88,13.22],[152.87,1.30786216],[152.86,35.0043775],[152.85,107.263]],[[152.93,7.00598027],[152.95,1.35241919],[152.96,26.0],[152.98,21.5128],[153.0,18.67964886]]]
["bitfinex","SOLUSD",1745563363296,[[152.86,13.68970424],[152.85,13.143],[152.84,16.41997461],[152.83,1.37125296],[152.82,82.8606]],[[152.91,7.00598027],[152.92,1.32241919],[152.94,1.5333],[152.95,0.03],[153.03,19.231743]]]
["bitfinex","SOLUSD",1745563455225,[[152.79,0.063],[152.78,0.063],[152.77,0.063],[152.75,0.063],[152.74,13.61596193]],[[152.8,33.00598027],[152.81,0.41232419],[152.82,31.62964886],[152.84,6.46316157],[152.86,4.28379233]]]
["bitfinex","SOLUSD",1745563538274,[[152.79,7.00598027],[152.77,6.75076052],[152.76,1.37190349],[152.75,13.103],[152.74,1.6117]],[[152.83,0.41232419],[152.84,33.00598027],[152.87,31.75964886],[152.88,39.15032119],[152.91,83.83]]]
["bitfinex","SOLUSD",1745563560696,[[152.77,0.063],[152.76,0.063],[152.75,13.61559199],[152.74,0.063],[152.73,1.6311]],[[152.78,0.41232419],[152.79,7.00598027],[152.81,26.0],[152.82,13.0],[152.83,18.64964886]]]
["bitfinex","SOLUSD",1745563622279,[[152.75,21.44838668],[152.74,9.26977088],[152.73,90.17204217],[152.72,71.45674821],[152.71,31.71264886]],[[152.76,0.04],[152.83,0.44232419],[152.84,33.00598027],[152.86,0.03],[152.9,5.24030309]]]
["bitfinex","SOLUSD",1745563697029,[[152.87,12.98],[152.86,6.54179231],[152.85,7.00598027],[152.84,0.14216157],[152.79,7.84853612]],[[152.89,0.03],[152.9,9.10820446],[152.91,6.4638],[152.92,0.03],[152.95,26.03]]]
["bitfinex","SOLUSD",1745563725689,[[152.9,26.50607996],[152.88,17.80266226],[152.87,26.0],[152.86,26.54703376],[152.85,88.0106952]],[[152.94,0.41232419],[152.95,7.03598027],[152.96,0.03],[152.97,0.03],[152.98,1.6057]]]
["bitfinex","SOLUSD",1745563793761,[[152.94,7.00598027],[152.92,22.88759734],[152.91,3.07289695],[152.9,12.96],[152.89,24.69654886]],[[152.95,0.03],[152.96,0.03],[152.97,0.03],[152.98,0.03],[152.99,0.41232419]]]
["bitfinex","SOLUSD",1745563847995,[[153.1,20.08814184],[153.09,1.30588531],[153.08,44.64964886],[153.05,16.86952867],[153.04,116.22990135]],[[153.11,0.03],[153.15,1.6514],[153.16,6.2312],[153.18,26.0],[153.19,7.00598027]]]
["bitfinex","SOLUSD",1745563886537,[[153.4,10.8777805],[153.39,0.14216157],[153.38,6.51963516],[153.37,1.30376262],[153.36,36.8777805]],[[153.45,18.02941377],[153.49,18.64964886],[153.5,0.15],[153.51,12.9],[153.52,11.9077805]]]
["bitfinex","SOLUSD",1745563924203,[[153.33,0.063],[153.3,17.41745634],[153.28,20.79130104],[153.27,25.13996376],[153.24,107.263]],[[153.35,17.41745634],[153.37,0.41232419],[153.38,26.08670908],[153.41,18.64964886],[153.42,1.0]]]
["bitfinex","SOLUSD",1745563963072,[[153.34,6.52145558],[153.33,2.37748717],[153.32,11.02938234],[153.31,16.3068293],[153.3,1.30430042]],[[153.37,11.38625404],[153.38,1.5261],[153.39,26.0],[153.4,6.4115],[153.42,18.64964886]]]
["bitfinex","SOLUSD",1745564019436,[[153.81,10.99929962],[153.79,1.3001955],[153.76,42.42678691],[153.75,26.0],[153.73,18.64964886]],[[153.84,6.623],[153.85,0.906159],[153.86,1.6294],[153.88,0.41232419],[153.94,13.92]]]
["bitfinex","SOLUSD",1745564031326,[[153.9,0.14216157],[153.89,19.94874125],[153.88,10.85713805],[153.86,14.48846446],[153.85,26.0]],[[153.92,10.85713805],[153.97,26.0],[154.0,24.56946224],[154.01,7.5221],[154.02,1.5621]]]
["bitfinex","SOLUSD",1745564074691,[[153.71,0.063],[153.69,0.063],[153.68,17.33475424],[153.67,6.57044627],[153.65,1.44342328]],[[153.75,0.41232419],[153.76,26.0],[153.78,1.0],[153.79,19.531],[153.83,1.77396157]]]
["bitfinex","SOLUSD",1745564105524,[[153.67,10.84562468],[153.65,89.30454837],[153.64,6.3364],[153.63,17.57402077],[153.58,15.10100164]],[[153.71,10.84562468],[153.74,26.0],[153.75,0.03],[153.76,10.84562468]]]
["bitfinex","SOLUSD",1745564121142,[[153.73,10.84562468],[153.72,6.50525773],[153.7,0.14216157],[153.69,82.50087593],[153.68,19.66239611]],[[153.75,0.03],[153.77,10.84562468],[153.78,0.41232419],[153.79,26.03],[153.8,6.4378]]]
["bitfinex","SOLUSD",1745564153361,[[153.51,0.063],[153.5,0.063],[153.48,0.063],[153.46,0.063],[153.45,10.84562468]],[[153.52,12.47442474],[153.53,26.0],[153.56,13.14],[153.58,1.0],[153.6,43.64543362]]]
["bitfinex","SOLUSD",1745564204538,[[153.39,0.063],[153.34,0.063],[153.33,0.14216157],[153.32,38.42750624],[153.26,42.89132919]],[[153.4,38.33253771],[153.43,18.64964886],[153.44,14.12894427],[153.46,19.58667746],[153.47,6.51593656]]]
["bitfinex","SOLUSD",1745564236751,[[153.41,10.84562468],[153.4,10.84562468],[153.38,0.14216157],[153.36,34.97126924],[153.35,107.53684886]],[[153.46,1.42719848],[153.47,13.17],[153.48,18.64964886],[153.49,6.1164]]]
["bitfinex","SOLUSD",1745564261150,[[153.48,17.50329315],[153.47,1.30285096],[153.46,82.8444],[153.45,42.29165715],[153.44,252.26587354]],[[153.49,0.03],[153.53,1.42719848],[153.54,10.84562468],[153.56,26.03],[153.6,14.05208503]]]
["bitfinex","SOLUSD",1745564343568,[[153.46,6.9543319],[153.44,0.14216157],[153.42,25.61788885],[153.41,24.72334886],[153.4,81.263]],[[153.5,34.38153038],[153.51,8.2277],[153.52,12.94],[153.55,18.64964886],[153.56,0.03]]]
["bitfinex","SOLUSD",1745564390888,[[153.38,0.063],[153.37,6.9543319],[153.36,6.52058442],[153.35,1.74556157],[153.34,0.063]],[[153.41,27.42719848],[153.42,6.9543319],[153.45,24.69634886],[153.46,14.5141],[153.48,203.54216157]]]
["bitfinex","SOLUSD",1745564427910,[[153.48,6.9543319],[153.46,13.06216157],[153.44,27.8173276],[153.43,27.30288706],[153.42,117.71658802]],[[153.49,0.03],[153.54,6.9843319],[153.55,18.64964886],[153.56,26.03],[175.24,0.268]]]
["bitfinex","SOLUSD",1745564433814,[[153.53,15.26417847],[153.52,1.30243554],[153.51,120.12],[153.5,16.28649636],[153.48,25.17294886]],[[153.54,0.03],[153.56,0.03],[153.59,0.03],[153.6,6.9843319],[153.62,43.20283324]]]
["bitfinex","SOLUSD",1745564473772,[[153.64,10.8554137],[153.63,6.50909339],[153.62,1.522],[153.61,0.14216157],[153.6,28.43272894]],[[153.68,0.03],[153.7,26.03],[153.74,10.10215597],[153.77,82.8]]]
["bitfinex","SOLUSD",1745564512900,[[153.58,10.8554137],[153.56,6.51209765],[153.55,0.063],[153.54,27.36514118],[153.53,16.28328833]],[[153.62,10.8554137],[153.65,44.64964886],[153.66,6.6282],[153.67,13.04],[153.68,12.30167527]]]
["bitfinex","SOLUSD",1745564550668,[[153.61,10.8554137],[153.6,6.51040972],[153.59,0.14216157],[153.58,26.0],[153.57,54.57384937]],[[153.65,10.8554137],[153.69,16.9154137],[153.72,31.62964886],[153.73,0.03],[153.74,7.73196157]]]
["bitfinex","SOLUSD",1745564572355,[[153.81,43.94710032],[153.79,81.2],[153.76,59.61816082],[153.74,204.5608],[152.67,54.7077]],[[153.82,0.03],[153.88,10.8554137],[153.9,6.0508],[153.91,14.3041],[153.92,21.04322334]]]
["bitfinex","SOLUSD",1745564619816,[[153.72,24.1554137],[153.7,89.41615977],[153.69,32.6323],[153.67,18.64964886],[152.46,0.906159]],[[153.77,10.8554137],[153.81,18.64964886],[153.82,32.5626],[153.84,12.1895137],[153.86,20.94159819]]]
["bitfinex","SOLUSD",1745564645354,[[153.7,0.063],[153.68,10.8554137],[153.67,6.50739517],[153.66,0.20516157],[153.65,22.80832163]],[[153.72,10.8554137],[153.75,50.79024886],[153.76,10.8554137],[153.77,1.3041],[153.78,0.14216157]]]
["bitfinex","SOLUSD",1745564674569,[[153.78,10.8554137],[153.75,1.44260405],[153.74,22.76562202],[153.73,94.56],[153.72,44.64964886]],[[153.82,0.03],[153.83,10.8554137],[153.84,26.03],[153.85,1.3041],[153.86,18.64964886]]]
["bitfinex","SOLUSD",1745564716849,[[153.82,6.93006874],[153.8,1.5379],[153.79,14.31072808],[153.78,120.3],[153.77,0.14216157]],[[153.86,6.93006874],[153.88,0.03],[153.89,26.0],[153.9,24.92774886],[153.91,209.62653196]]]
["bitfinex","SOLUSD",1745564772435,[[153.96,6.93006874],[153.94,19.65811221],[153.93,81.2],[153.92,55.29837496],[153.9,34.89394368]],[[154.0,6.93006874],[154.03,26.0],[154.04,6.5341],[154.06,18.64964886],[154.07,19.12147915]]]
["bitfinex","SOLUSD",1745564802201,[[153.92,10.81416007],[153.91,1.5761],[153.88,1.44193611],[153.87,45.2361],[153.85,116.09897393]],[[153.96,10.81416007],[153.97,26.0],[154.0,23.87416007],[154.01,18.64964886],[154.02,6.5003]]]
["bitfinex","SOLUSD",1745564849614,[[154.03,7.05889337],[154.01,9.43268546],[154.0,26.0],[153.99,94.16],[137.53,26.98519284]],[[154.04,0.03],[154.07,6.9467318],[154.11,32.1363],[154.16,27.6669272],[154.17,20.44637689]]]
["bitfinex","SOLUSD",1745564885778,[[154.03,24.67891653],[154.01,8.13452752],[154.0,81.34216157],[153.99,1.2982606],[153.98,247.16964886]],[[154.04,0.03],[154.07,6.9467318],[154.09,6.0145],[154.11,0.03],[154.12,26.0]]]
["bitfinex","SOLUSD",1745564924360,[[153.87,6.9167318],[153.86,6.64152559],[153.84,82.56272077],[153.83,42.31418852],[153.56,54.88570015]],[[153.91,6.9167318],[153.93,26.0],[153.94,6.4961],[153.96,13.12],[153.97,21.96074668]]]
["bitfinex","SOLUSD",1745564961682,[[153.87,6.9167318],[153.86,6.64123449],[153.85,1.6634],[153.84,1.36273854],[153.83,61.76444243]],[[153.92,6.9167318],[153.94,39.0],[153.96,18.64964886],[153.97,6.5358],[153.99,0.17216157]]]
["bitfinex","SOLUSD",1745564975365,[[153.84,0.063],[153.83,13.063],[153.82,0.063],[153.81,1.5685],[153.8,1.36300362]],[[153.9,18.64964886],[153.91,26.0],[153.92,27.6669272],[153.95,6.63778804],[153.96,1.0]]]
["bitfinex","SOLUSD",1745565014132,[[153.83,10.8275175],[153.82,1.5129],[153.81,6.50141448],[153.8,20.42015284],[153.79,42.39761764]],[[153.84,0.03],[153.88,10.8275175],[153.91,44.64964886],[153.92,14.03578102],[153.93,12.99]]]
["bitfinex","SOLUSD",1745565068199,[[153.81,6.92106624],[153.8,21.02958738],[153.79,82.64228427],[153.78,6.0158],[153.77,26.063]],[[153.86,6.92106624],[153.89,26.0],[153.9,18.64964886],[153.92,40.64426496],[153.93,6.15506157]]]
["bitfinex","SOLUSD",1745565094717,[[153.81,6.92106624],[153.79,0.14216157],[153.78,87.70259834],[153.77,14.30331327],[153.76,70.46155082]],[[153.85,6.92106624],[153.87,26.0],[153.9,29.81273604],[153.92,47.28335096],[153.93,4.29192067]]]
["bitfinex","SOLUSD",1745565152387,[[153.74,0.063],[153.73,0.063],[153.71,0.063],[153.7,0.063],[153.69,6.98406624]],[[153.75,6.92106624],[153.78,26.0],[153.79,18.64964886],[153.81,19.3257],[153.82,6.64328729]]]
["bitfinex","SOLUSD",1745565189205,[[153.63,6.98406624],[153.61,1.36472955],[153.6,6.51011572],[153.59,108.93056157],[153.52,63.58457901]],[[153.67,6.92106624],[153.7,26.0],[153.71,12.96],[153.72,18.64964886],[153.73,9.75398828]]]
["bitfinex","SOLUSD",1745565221232,[[153.61,1.6703],[153.6,6.94230002],[153.59,6.6501],[153.58,27.30190062],[153.57,13.10216157]],[[153.65,6.94230002],[153.7,31.60964886],[153.71,26.0],[153.73,9.36169253],[153.76,36.8549489]]]
["bitfinex","SOLUSD",1745565256693,[[153.56,0.063],[153.54,0.063],[153.52,0.063],[153.49,10.92330001],[153.46,120.74]],[[153.57,29.50994887],[153.58,32.3138],[153.6,11.00246158],[153.61,13.54],[153.63,1.0]]]
["bitfinex","SOLUSD",1745565292738,[[153.27,1.6619],[153.26,10.86030001],[153.25,32.3711],[153.22,101.18638997],[153.21,20.9544596]],[[153.31,10.86030001],[153.34,44.64964886],[153.36,18.07730001],[153.37,0.14216157],[153.38,6.51987539]]]
["bitfinex","SOLUSD",1745565296758,[[153.23,1.6619],[153.22,24.32030001],[153.21,32.51326157],[153.2,6.59032803],[153.19,1.30497085]],[[153.27,10.86030001],[153.31,26.0],[153.33,18.64964886],[153.34,15.14149064],[153.35,20.66541724]]]
["bitfinex","SOLUSD",1745565335569,[[153.33,10.86030001],[153.31,26.0],[153.29,6.66574432],[153.28,123.45950123],[153.27,25.25294886]],[[153.35,29.599211],[153.38,10.86030001],[153.4,26.03],[153.41,18.64964886],[153.42,0.03]]]
["bitfinex","SOLUSD",1745565374115,[[153.29,2.4009487],[153.28,94.56],[153.27,11.00246158],[153.26,34.17066657],[153.25,26.9058806]],[[153.3,18.73891099],[153.32,10.86030001],[153.35,7.603],[153.36,10.86030001],[153.37,26.03]]]
["bitfinex","SOLUSD",1745565397879,[[153.41,55.65211044],[153.4,8.39839331],[153.39,128.15893842],[153.38,1.0],[153.37,6.47060184]],[[153.42,0.03],[153.44,0.03],[153.46,0.03],[153.47,0.03],[153.49,0.03]]]
["bitfinex","SOLUSD",1745565449235,[[153.31,8.57134862],[153.3,0.063],[153.29,19.4574],[153.28,33.97029017],[153.23,15.5289083]],[[153.35,6.97344862],[153.39,13.08],[153.4,51.85974886],[153.42,6.54807905],[153.43,0.14216157]]]
["bitfinex","SOLUSD",1745565475161,[[153.3,0.063],[153.24,0.063],[153.23,14.7713],[153.22,33.03644862],[153.21,12.53331251]],[[153.31,25.62309748],[153.34,32.3878],[153.35,0.14216157],[153.36,34.4145568],[153.38,15.074]]]
["bitfinex","SOLUSD",1745565527336,[[153.26,6.97344862],[153.23,87.86826115],[153.22,47.3065],[153.2,53.95007294],[153.18,16.31960625]],[[153.29,0.03],[153.31,25.62309748],[153.32,26.0],[153.35,13.18],[153.36,27.89379448]]]
["bitfinex","SOLUSD",1745565572255,[[153.24,10.89883167],[153.23,2.41761968],[153.21,87.72661633],[153.2,12.20387423],[153.19,40.78786157]],[[153.28,10.89883167],[153.29,0.03],[153.3,18.64964886],[153.31,7.4904],[153.32,26.0]]]
["bitfinex","SOLUSD",1745565585701,[[153.25,9.38794968],[153.24,13.1],[153.23,87.86819087],[153.22,26.0],[153.21,1.5057]],[[153.29,0.03],[153.3,6.97497767],[153.31,18.64964886],[153.32,6.1641],[153.34,26.03]]]
["bitfinex","SOLUSD",1745565624337,[[153.17,81.263],[153.16,13.18216157],[153.15,7.03964434],[153.14,203.56],[153.13,8.19950475]],[[153.2,6.97664434],[153.24,18.64964886],[153.25,26.0],[153.26,6.32471793],[153.27,12.82697294]]]
["bitfinex","SOLUSD",1745565676790,[[153.13,0.063],[153.1,0.063],[153.08,0.906159],[153.07,6.97664434],[153.06,94.303]],[[153.14,25.6262932],[153.15,26.0],[153.18,19.56842884],[153.19,1.0],[174.88,0.1]]]
["bitfinex","SOLUSD",1745565717834,[[153.1,1.6475],[153.09,6.97664434],[153.08,7.101759],[153.07,19.57290984],[153.06,81.40516157]],[[153.13,6.97664434],[153.16,18.64964886],[153.17,39.04],[153.2,40.85706442],[153.21,8.21146069]]]
["bitfinex","SOLUSD",1745565764604,[[152.97,6.97664434],[152.96,0.063],[152.94,8.18801513],[152.93,94.24],[152.92,33.51746395]],[[153.05,13.04],[153.08,6.055],[153.09,0.994],[153.11,9.37916054],[153.12,110.70657736]]]
["bitfinex","SOLUSD",1745565797806,[[153.02,6.97664434],[153.0,13.06],[152.99,1.30684553],[152.98,89.4881477],[152.97,6.5282]],[[153.06,6.97664434],[153.08,26.0],[153.09,25.86681818],[153.1,19.5706],[153.12,238.39759223]]]
["bitfinex","SOLUSD",1745565853702,[[152.93,0.063],[152.9,0.063],[152.89,13.17784434],[152.88,1.6006],[152.87,13.06]],[[152.94,6.97664434],[152.96,26.0],[152.97,18.64964886],[152.99,19.83106157],[153.0,6.53603262]]]
["bitfinex","SOLUSD",1745565890918,[[152.86,0.063],[152.84,0.063],[152.83,0.063],[152.82,1.5957],[152.79,6.4978]],[[152.87,6.97664434],[152.88,46.55622622],[152.93,6.21486157],[152.94,14.12],[152.96,16.34452046]]]
["bitfinex","SOLUSD",1745565939199,[[152.84,1.65],[152.83,0.063],[152.82,6.6156],[152.81,6.97664434],[152.79,108.65071242]],[[152.85,6.97664434],[152.89,18.64964886],[152.9,46.64529955],[152.92,6.56952773],[152.95,16.34524671]]]
["bitfinex","SOLUSD",1745565950419,[[152.84,0.063],[152.83,0.063],[152.82,6.97664434],[152.8,8.29373652],[152.78,115.17295723]],[[152.89,18.64964886],[152.9,20.64529955],[152.92,0.03],[152.93,6.24956157],[152.94,7.53251735]]]
["bitfinex","SOLUSD",1745566016837,[[153.06,13.34216157],[153.05,36.91116858],[153.04,81.2],[153.03,8.15045226],[153.0,16.33922938]],[[153.1,10.91116858],[153.14,1.0539],[153.15,0.03],[153.16,57.74208523],[153.17,13.23]]]
["bitfinex","SOLUSD",1745566047885,[[153.12,2.38710581],[153.1,19.73379898],[153.09,2.84781922],[153.08,26.0],[152.97,32.68497265]],[[153.15,7.01673669],[153.17,0.03],[153.19,44.64964886],[153.2,29.03084676],[153.22,0.03]]]
["bitfinex","SOLUSD",1745566074907,[[153.06,0.063],[153.04,7.04973669],[153.03,0.14216157],[153.01,89.10485388],[153.0,8.42895474]],[[153.09,6.98673669],[153.11,26.0],[153.12,24.70864886],[153.13,1.0539],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745566130573,[[153.19,17.45113911],[153.18,2.92650967],[153.17,0.14216157],[153.16,126.76904434],[153.15,10.10217696]],[[153.2,0.03],[153.21,0.03],[153.22,0.03],[153.25,17.45113911],[153.27,18.67964886]]]
["bitfinex","SOLUSD",1745566198767,[[153.12,6.98712311],[153.11,13.04],[153.1,20.00704326],[153.09,89.18001647],[153.05,220.91880895]],[[153.16,6.98712311],[153.19,18.64964886],[153.2,55.03239244],[153.21,0.03],[153.22,6.55659206]]]
["bitfinex","SOLUSD",1745566255121,[[153.25,6.98219509],[153.23,14.48701206],[153.21,82.7115],[153.2,27.92878036],[153.18,16.31966043]],[[153.27,0.03],[153.28,0.03],[153.29,7.01219509],[153.3,0.03],[153.31,0.03]]]
["bitfinex","SOLUSD",1745566292270,[[153.42,40.09713941],[153.41,6.51822033],[153.39,107.17],[153.37,241.61659586],[153.36,30.51818036]],[[153.48,6.0391],[153.49,1.1139],[153.51,32.98219509],[153.52,10.16136865],[153.56,4.21851137]]]
["bitfinex","SOLUSD",1745566308197,[[153.47,10.86010645],[153.46,13.0],[153.45,0.14216157],[153.43,19.95286406],[153.42,17.40094487]],[[153.56,12.80703102],[153.57,2.25606157]]]
["bitfinex","SOLUSD",1745566331028,[[153.7,13.0],[153.67,17.34043036],[153.66,1.80386157],[153.65,82.47118342],[153.64,41.73381075]],[[153.71,17.34043036],[153.76,43.34043036],[153.78,12.77690195],[153.79,18.64964886],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745566370776,[[153.81,13.06],[153.8,1.5128],[153.78,17.54559193],[153.77,7.80315746],[153.76,87.3766]],[[153.83,17.34043036],[153.87,0.03],[153.89,6.6568],[153.9,8.10350867],[153.91,26.0]]]
["bitfinex","SOLUSD",1745566394303,[[153.8,17.34043036],[153.78,1.30018204],[153.77,28.62469],[153.76,106.23974677],[153.75,1.75766157]],[[153.85,17.34043036],[153.87,0.03],[153.89,14.7289],[153.9,209.4366],[153.91,18.64964886]]]
["bitfinex","SOLUSD",1745566436072,[[153.64,0.063],[153.6,0.063],[153.58,0.063],[153.57,10.82611064],[153.56,19.49206579]],[[153.65,55.4757595],[153.67,1.5206],[153.68,17.17771064],[153.69,1.14216157],[153.7,6.50656745]]]
["bitfinex","SOLUSD",1745566476715,[[153.44,12.42121064],[153.43,19.5269],[153.41,7.82154911],[153.4,107.31216157],[153.38,18.71264886]],[[153.48,10.82611064],[153.51,26.0],[153.52,10.82611064],[153.54,25.16280361],[153.55,1.68466157]]]
["bitfinex","SOLUSD",1745566493148,[[153.4,1.5889],[153.39,13.06],[153.38,0.063],[153.37,295.35611064],[153.36,26.063]],[[153.42,10.82611064],[153.47,26.0],[153.48,25.16526559],[153.5,6.45286157],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745566565570,[[153.51,13.0],[153.5,6.95351389],[153.49,81.17],[153.48,1.5214],[153.47,33.81860631]],[[153.52,0.03],[153.54,6.95351389],[153.56,0.03],[153.58,26.0],[153.59,18.64964886]]]
["bitfinex","SOLUSD",1745566584196,[[153.43,210.15351389],[153.42,13.0],[153.41,81.37516157],[153.4,8.12554692],[153.02,205.35048154]],[[153.48,6.95351389],[153.51,1.5711],[153.52,53.84405556],[153.53,25.16321707],[153.54,6.3847]]]
["bitfinex","SOLUSD",1745566662604,[[153.62,12.98],[153.61,6.95351389],[153.6,6.51026911],[153.58,91.67590149],[153.57,26.0]],[[153.65,0.03],[153.67,13.33021389],[153.68,0.03],[153.69,27.581],[153.72,18.82181043]]]
["bitfinex","SOLUSD",1745566674408,[[153.53,12.98],[153.51,16.15759906],[153.5,107.98955726],[153.49,229.08],[153.48,7.66631641]],[[153.56,6.95351389],[153.6,33.85975556],[153.61,26.0],[153.63,26.78293663],[153.65,0.03]]]
["bitfinex","SOLUSD",1745566726573,[[153.5,7.01651389],[153.48,12.90090061],[153.47,1.6072],[153.46,27.50788815],[152.49,0.1960935]],[[153.55,6.95351389],[153.57,26.0],[153.58,13.0],[153.59,25.05434886],[153.6,31.01058722]]]
["bitfinex","SOLUSD",1745566763539,[[153.49,2.38774305],[153.48,6.95351389],[153.47,8.10968333],[153.46,13.043],[153.45,16.56478006]],[[153.53,6.95351389],[153.55,26.0],[153.57,25.31264886],[153.58,0.14216157],[153.59,1.6432]]]
["bitfinex","SOLUSD",1745566819409,[[153.55,2.38707699],[153.53,19.93351389],[153.52,1.6013],[153.5,169.38603692],[153.49,7.80681343]],[[153.58,6.95351389],[153.61,44.64964886],[153.62,6.53969794],[153.63,7.1914207],[153.64,13.01]]]
["bitfinex","SOLUSD",1745566862839,[[153.54,6.95351389],[153.51,6.51395837],[153.5,14.5979],[153.49,1.3027598],[153.48,48.6153677]],[[153.57,0.03],[153.59,32.95351389],[153.61,31.63964886],[153.63,13.55058227],[153.66,5.18437908]]]
["bitfinex","SOLUSD",1745566922620,[[153.57,2.38291929],[153.56,6.95351389],[153.55,12.94],[153.53,1.3022777],[153.52,35.85307652]],[[153.61,6.95351389],[153.62,26.0],[153.64,0.03],[153.65,14.69819116],[153.66,25.26394886]]]
["bitfinex","SOLUSD",1745566950134,[[153.54,2.38938248],[153.53,8.48551389],[153.51,12.94],[153.5,35.0619236],[153.49,14.05915186]],[[153.57,6.95351389],[153.61,32.51025285],[153.63,18.64964886],[153.64,13.93956157],[153.66,1.0]]]
["bitfinex","SOLUSD",1745567012784,[[153.6,2.39031715],[153.59,8.59581389],[153.56,7.81401074],[153.54,19.21156157],[153.53,116.10295181]],[[153.63,6.95351389],[153.64,26.03],[153.65,0.03],[153.67,18.64964886],[153.68,28.81361713]]]
["bitfinex","SOLUSD",1745567056909,[[153.77,19.85351389],[153.76,1.6125],[153.74,33.84102581],[153.73,25.29654766],[153.71,320.71886833]],[[153.81,6.95351389],[153.85,0.9174],[153.86,25.29130185],[153.87,26.0],[153.88,6.4336]]]
["bitfinex","SOLUSD",1745567070136,[[153.78,19.85351389],[153.75,6.50387684],[153.74,1.3003001],[153.73,142.22388254],[153.54,32.98779051]],[[153.83,6.95351389],[153.85,26.0],[153.86,6.237],[153.88,25.29039067],[153.89,8.09634109]]]
["bitfinex","SOLUSD",1745567120262,[[153.77,2.37253523],[153.76,19.85351389],[153.74,17.96555561],[153.73,18.64964886],[153.72,6.4882]],[[153.81,6.95351389],[153.85,6.6533],[153.86,32.49966137],[153.87,0.17216157],[153.92,31.08309153]]]
["bitfinex","SOLUSD",1745567169715,[[153.7,0.063],[153.69,0.063],[153.66,0.063],[153.64,1.6658],[153.63,1.0145305]],[[153.71,25.60316275],[153.73,6.64717875],[153.74,1.0],[153.75,3.25304371],[153.76,66.45366599]]]
["bitfinex","SOLUSD",1745567198699,[[153.69,6.95351389],[153.65,14.20143548],[153.64,0.063],[153.63,9.13844722],[153.62,42.33680109]],[[153.72,6.95788469],[153.73,6.95351389],[153.74,0.03],[153.75,18.64964886],[153.76,0.03]]]
["bitfinex","SOLUSD",1745567221426,[[153.75,80.74629528],[153.73,22.76718921],[153.72,1.6136],[153.71,87.7301],[153.7,50.64189998]],[[153.76,0.03],[153.81,0.03],[153.83,0.03],[153.85,10.86710032],[153.87,0.9474]]]
["bitfinex","SOLUSD",1745567300890,[[153.75,15.30190268],[153.72,18.64964886],[153.71,115.65720535],[153.7,6.50613104],[153.67,19.53]],[[153.76,6.92720535],[153.82,7.195],[153.83,26.0],[153.84,34.20941251],[153.85,0.03]]]
["bitfinex","SOLUSD",1745567340744,[[153.74,0.063],[153.73,10.83167907],[153.7,12.9],[153.69,14.50097019],[153.68,12.39977907]],[[153.78,10.83167907],[153.8,25.97881043],[153.81,6.50171497],[153.82,3.26065421],[153.84,28.08337317]]]
["bitfinex","SOLUSD",1745567349949,[[153.74,0.063],[153.72,10.83167907],[153.7,14.514],[153.69,14.50096231],[153.68,55.6234895]],[[153.76,10.83167907],[153.8,26.0],[153.81,6.50171669],[153.82,18.79181043],[153.83,13.88]]]
["bitfinex","SOLUSD",1745567394096,[[153.64,0.063],[153.63,2.6466305],[153.62,10.90491236],[153.61,19.3044],[153.6,0.063]],[[153.66,10.84191236],[153.67,26.0],[153.7,6.50618865],[153.71,5.08619783],[153.72,31.69181043]]]
["bitfinex","SOLUSD",1745567447760,[[153.72,6.93264109],[153.71,1.5767],[153.7,6.50617781],[153.69,20.81952336],[153.68,143.6008842]],[[153.74,0.03],[153.77,6.96264109],[153.78,26.0],[153.81,18.79181043],[153.82,6.50135096]]]
["bitfinex","SOLUSD",1745567492816,[[153.82,12.88],[153.8,81.17],[153.78,18.79181043],[153.77,6.50309613],[153.76,232.080801]],[[153.83,0.03],[153.85,6.95252525],[153.86,0.03],[153.87,0.03],[153.88,0.03]]]
["bitfinex","SOLUSD",1745567541265,[[153.89,139.37409398],[153.88,12.86],[153.86,16.24755022],[153.84,36.79476916],[153.83,6.4042]],[[153.9,0.03],[153.91,0.03],[153.96,6.91413553],[153.97,0.03],[153.98,7.5225]]]
["bitfinex","SOLUSD",1745567571272,[[154.13,12.02600754],[154.11,1.0],[154.09,1.29713657],[154.08,18.64964886],[154.07,17.2394378]],[[154.14,17.2394378],[154.17,14.5],[154.19,26.0],[154.22,209.10426157],[154.24,35.88908666]]]
["bitfinex","SOLUSD",1745567616038,[[154.67,30.0],[154.65,1.29266926],[154.63,18.64964886],[154.62,0.14216157],[154.58,88.53672885]],[[154.79,6.46036565],[154.8,45.59192652],[154.83,15.16],[154.84,9.32208527],[154.88,32.83932602]]]
["bitfinex","SOLUSD",1745567633477,[[154.72,29.73327751],[154.69,18.64964886],[154.68,96.29],[154.64,19.65547688],[154.47,19.392999]],[[154.77,28.44153812],[154.82,6.4592845],[154.83,15.12],[154.85,26.0],[154.86,16.14390081]]]
["bitfinex","SOLUSD",1745567646269,[[154.71,29.73373507],[154.7,19.51],[154.67,0.14216157],[154.66,125.81964886],[154.65,15.383]],[[154.84,16.14569878],[154.86,1.0],[154.93,1.6206],[154.94,65.14019911],[176.99,10.0]]]
["bitfinex","SOLUSD",1745567675512,[[154.89,44.69229429],[154.86,18.64964886],[154.85,45.51],[154.83,1.32318038],[154.81,1.0]],[[154.93,0.03],[154.99,0.2],[155.0,10.6]]]
["bitfinex","SOLUSD",1745567718452,[[154.93,19.19230393],[154.9,22.54672022],[154.89,45.19230393],[154.87,38.15964886],[154.86,24.24735359]],[[154.98,19.19230393],[154.99,0.2],[155.0,10.6],[155.01,6.5627],[155.03,8.00696191]]]
["bitfinex","SOLUSD",1745567743100,[[154.94,14.78],[154.93,81.17],[154.92,1.29042421],[154.91,19.69923714],[154.9,25.10532505]],[[154.96,11.99163714],[155.0,10.3],[155.01,6.5907],[155.02,6.45093823],[155.04,0.8917923]]]
["bitfinex","SOLUSD",1745567783081,[[154.91,11.99509446],[154.9,14.6],[154.88,6.456277],[154.87,107.233],[154.86,24.14128847]],[[154.97,11.99509446],[155.0,16.75173586],[155.02,26.0],[155.03,16.26842343],[155.04,21.17794116]]]
["bitfinex","SOLUSD",1745567818145,[[154.87,0.063],[154.86,11.99509446],[154.84,14.283],[154.83,207.84151655],[154.82,17.68740533]],[[154.91,11.99509446],[154.95,6.45380109],[154.96,1.5155],[154.97,14.22],[154.98,54.26839103]]]
["bitfinex","SOLUSD",1745567857260,[[154.84,0.063],[154.83,0.063],[154.82,0.063],[154.78,1.5676],[154.77,32.19927163]],[[154.85,11.99617163],[154.87,6.45736047],[154.89,11.99617163],[154.9,29.99965402],[154.91,0.14216157]]]
["bitfinex","SOLUSD",1745567890317,[[154.84,11.99617163],[154.83,87.62867696],[154.82,27.29146899],[154.81,33.99844886],[154.8,18.16637163]],[[154.89,11.99617163],[154.94,0.14216157],[154.95,6.45369474],[154.96,39.76],[154.97,25.02461043]]]
["bitfinex","SOLUSD",1745567928142,[[154.83,2.33146944],[154.82,72.01172148],[154.8,1.7162],[154.79,61.06266992],[154.78,0.063]],[[154.85,12.00410848],[154.89,12.00410848],[154.92,26.0],[154.94,6.55666157],[154.95,36.38768571]]]
["bitfinex","SOLUSD",1745567928342,[[154.83,2.33146944],[154.82,72.01172148],[154.8,1.7162],[154.79,37.11397307],[154.78,0.063]],[[154.84,12.00410848],[154.89,12.00410848],[154.9,6.4560683],[154.92,39.58],[154.93,16.13646302]]]
["bitfinex","SOLUSD",1745567986870,[[154.84,7.6909905],[154.82,19.71904493],[154.81,1.666],[154.8,96.95418358],[154.79,42.15076343]],[[154.89,7.6909905],[154.91,0.03],[154.92,26.0],[154.93,0.14216157],[154.94,25.10402684]]]
["bitfinex","SOLUSD",1745568007277,[[154.9,12.00187589],[154.88,6.4564294],[154.87,1.29123921],[154.86,39.26],[154.85,87.20982863]],[[154.91,0.03],[154.94,0.03],[154.98,0.03],[155.01,7.792],[155.03,0.03]]]
["bitfinex","SOLUSD",1745568060940,[[154.83,0.063],[154.81,0.063],[154.8,0.043],[154.78,0.063],[154.76,20.82179724]],[[154.84,15.43339724],[154.86,6.45752282],[154.87,26.0],[154.89,49.50699939],[154.9,13.08]]]
["bitfinex","SOLUSD",1745568086588,[[154.7,0.063],[154.69,25.4649582],[154.68,6.52794463],[154.67,0.063],[154.66,0.063]],[[154.74,12.0419582],[154.76,26.0],[154.77,6.331],[154.79,19.96264078],[177.44,1.0]]]
["bitfinex","SOLUSD",1745568117777,[[154.85,39.96903202],[154.84,74.91742148],[154.83,16.28871162],[154.82,26.0],[154.8,25.49890927]],[[154.86,0.03],[154.91,0.03],[154.93,0.03],[154.94,26.0],[154.95,12.06890927]]]
["bitfinex","SOLUSD",1745568169118,[[154.86,13.22],[154.85,58.43172148],[154.84,9.97],[154.82,18.64964886],[154.81,1.6436]],[[154.93,0.03],[154.95,0.03],[154.98,12.78077844],[155.0,10.33]]]
["bitfinex","SOLUSD",1745568199239,[[154.84,10.033],[154.79,39.223],[154.78,70.42316032],[154.77,207.80118409],[154.75,7.6802]],[[154.85,11.99143884],[154.87,6.3178],[154.88,6.45685773],[154.89,11.99143884],[154.91,40.92286157]]]
["bitfinex","SOLUSD",1745568208418,[[154.77,12.05443884],[154.76,1.29194811],[154.75,13.243],[154.74,8.02436969],[154.73,18.64964886]],[[154.82,11.99143884],[154.83,1.6262],[154.84,6.6536],[154.85,26.0],[154.86,31.82964886]]]
["bitfinex","SOLUSD",1745568250688,[[154.7,0.063],[154.69,12.05443884],[154.68,0.063],[154.67,1.35588669],[154.66,58.49472148]],[[154.73,11.99143884],[154.76,26.0],[154.78,0.14216157],[154.79,18.64964886],[154.8,25.09143884]]]
["bitfinex","SOLUSD",1745568277800,[[154.82,0.03],[154.81,13.1],[154.8,45.21236492],[154.79,6.46024375],[154.78,67.73266266]],[[154.84,19.21236492],[154.88,0.03],[154.89,25.69856369],[154.9,6.1187],[154.91,57.89181043]]]
["bitfinex","SOLUSD",1745568309541,[[154.83,12.01868094],[154.81,84.8321574],[154.8,13.26],[154.76,34.92845879],[154.75,6.5432]],[[154.87,12.01868094],[154.88,0.03],[154.89,0.03],[154.92,34.01181648],[154.93,0.17216157]]]
["bitfinex","SOLUSD",1745568354492,[[154.59,0.063],[154.58,0.063],[154.57,0.063],[154.55,19.25508172],[154.54,0.063]],[[154.6,19.25508172],[154.62,0.14216157],[154.63,26.0],[154.65,6.46652451],[154.66,21.4524]]]
["bitfinex","SOLUSD",1745568381955,[[154.47,0.063],[154.44,12.26875299],[154.43,6.0726],[154.42,13.5],[154.41,32.47621531]],[[154.49,10.72045299],[154.51,6.47216333],[154.52,18.79181043],[154.53,26.0],[154.54,13.5]]]
["bitfinex","SOLUSD",1745568436935,[[154.48,26.83564497],[154.47,84.49472148],[154.46,7.76797766],[154.45,208.2511],[153.21,256.57623852]],[[154.53,12.05214497],[154.58,27.5541],[154.59,6.5567],[154.61,22.66763131],[154.62,30.8439554]]]
["bitfinex","SOLUSD",1745568470758,[[154.47,0.063],[154.46,12.05214497],[154.45,0.063],[154.44,8.13111381],[154.43,58.49472148]],[[154.53,19.2121],[154.54,8.09203397],[154.55,44.79181043],[154.57,16.17489099],[154.66,32.35975985]]]
["bitfinex","SOLUSD",1745568488564,[[154.53,7.71649488],[154.51,8.08766253],[154.49,1.29410737],[154.48,106.72725547],[154.45,1.063]],[[154.58,7.71649488],[154.59,0.03],[154.6,26.0],[154.61,33.04829566],[154.62,44.17814109]]]
["bitfinex","SOLUSD",1745568526205,[[154.57,7.71641953],[154.53,56.86567812],[154.52,1.29408844],[154.51,13.14],[154.5,60.04652148]],[[154.59,0.03],[154.61,0.03],[154.62,7.74641953],[154.63,0.03],[154.65,18.82181043]]]
["bitfinex","SOLUSD",1745568579901,[[154.76,31.24658347],[154.75,59.7239265],[154.74,44.79181043],[154.73,16.15676422],[154.71,20.29661039]],[[154.77,0.03],[154.83,12.04496549],[154.84,0.03],[154.87,26.0],[154.88,6.48675739]]]
["bitfinex","SOLUSD",1745568609634,[[154.7,12.01496549],[154.69,32.52739902],[154.68,273.13172148],[154.65,34.95631829],[154.64,16.5347449]],[[154.74,12.01496549],[154.77,6.0903],[154.79,6.46068994],[154.8,56.80677592],[154.81,13.12]]]
["bitfinex","SOLUSD",1745568649293,[[154.62,0.063],[154.6,0.063],[154.59,9.21903809],[154.58,6.46908964],[154.57,26.0]],[[154.63,7.70853809],[154.66,18.64964886],[154.67,26.0],[154.68,6.46513701],[154.69,13.26216157]]]
["bitfinex","SOLUSD",1745568689848,[[154.61,12.04804139],[154.6,1.6165],[154.58,20.88252233],[154.57,26.0],[154.56,58.49472148]],[[154.65,12.04804139],[154.68,45.58509916],[154.69,18.79181043],[154.7,13.73944125],[154.77,201.83]]]
["bitfinex","SOLUSD",1745568736366,[[154.64,7.71547167],[154.61,27.29327047],[154.6,6.4683053],[154.59,60.07662148],[154.58,35.53283182]],[[154.69,7.71547167],[154.72,51.11329194],[154.73,6.2727],[154.74,18.96415033],[154.75,16.15591742]]]
["bitfinex","SOLUSD",1745568775234,[[154.59,7.71153349],[154.57,1.29353846],[154.56,19.56981502],[154.55,1.538],[154.54,91.09272148]],[[154.62,0.03],[154.63,7.71153349],[154.66,30.28682217],[154.67,221.38555746],[154.68,20.43041043]]]
["bitfinex","SOLUSD",1745568816566,[[154.57,14.39341125],[154.56,32.46979255],[154.54,77.28653191],[154.53,55.14548971],[154.52,35.6658854]],[[154.62,7.73470891],[154.66,8.11850552],[154.67,6.4225],[154.68,18.79181043],[154.69,42.19162894]]]
["bitfinex","SOLUSD",1745568827198,[[154.54,0.063],[154.53,14.23890781],[154.52,1.29391173],[154.51,58.43172148],[154.49,26.063]],[[154.58,7.70470891],[154.6,1.5597],[154.61,6.5234],[154.62,32.49747734],[154.63,18.79181043]]]
["bitfinex","SOLUSD",1745568917599,[[154.49,0.063],[154.48,0.063],[154.47,0.063],[154.46,1.7084],[154.45,0.063]],[[154.5,7.70470891],[154.53,49.4684845],[154.54,26.14216157],[154.55,22.64639274],[154.56,8.0726]]]
["bitfinex","SOLUSD",1745568946526,[[154.47,7.70470891],[154.46,9.16584282],[154.45,71.57472148],[154.44,0.063],[154.43,0.063]],[[154.52,7.70470891],[154.56,59.33448013],[154.58,37.68490319],[154.66,115.16059017],[154.73,0.03]]]
["bitfinex","SOLUSD",1745568971930,[[154.58,7.70470891],[154.57,14.35361455],[154.56,58.43172148],[154.55,26.65492169],[154.54,6.4615]],[[154.62,0.03],[154.63,7.70470891],[154.65,0.03],[154.66,0.03],[154.67,1.5453]]]
["bitfinex","SOLUSD",1745569020677,[[154.76,30.81651294],[154.75,84.43172148],[154.74,1.29173804],[154.73,29.91506889],[154.72,33.31586916]],[[154.82,0.03],[154.86,12.02470251],[154.87,0.03],[154.89,14.09300329],[154.96,32.26687837]]]
["bitfinex","SOLUSD",1745569060691,[[154.77,0.063],[154.74,58.49472148],[154.72,13.02],[154.71,220.43181043],[154.69,1.7044]],[[154.78,12.02470251],[154.83,6.2154],[154.85,43.89212272],[154.86,18.64964886],[154.88,32.28488438]]]
["bitfinex","SOLUSD",1745569072794,[[154.77,0.063],[154.74,0.063],[154.72,71.45172148],[154.71,13.68080251],[154.7,7.56483507]],[[154.78,12.02470251],[154.8,12.02470251],[154.82,32.1308],[154.83,33.24074886],[154.84,16.28792425]]]
["bitfinex","SOLUSD",1745569101725,[[154.78,81.2],[154.77,13.72380251],[154.75,38.42164886],[154.74,6.52537208],[154.71,28.24628659]],[[154.82,12.02470251],[154.86,7.6917],[154.87,26.0],[154.88,13.34216157],[154.89,18.48089722]]]
["bitfinex","SOLUSD",1745569152315,[[154.76,13.55480251],[154.73,102.29697156],[154.72,26.0],[154.71,30.67435137],[153.72,0.19452445]],[[154.81,12.02470251],[154.83,7.7501576],[154.84,0.03],[154.85,32.5926],[154.87,236.50507747]]]
["bitfinex","SOLUSD",1745569175033,[[154.7,0.063],[154.69,0.063],[154.68,0.063],[154.67,0.063],[154.65,0.063]],[[154.71,31.80449121],[154.72,26.0],[154.73,18.79181043],[154.76,1.0],[155.04,11.50147598]]]
["bitfinex","SOLUSD",1745569220665,[[154.53,0.063],[154.52,0.063],[154.5,81.263],[154.49,33.77620689],[154.46,14.84436157]],[[154.54,9.0045868],[154.57,1.6471],[154.58,6.4119],[154.59,6.46877576],[154.6,26.0]]]
["bitfinex","SOLUSD",1745569270327,[[154.61,7.71320689],[154.6,6.46821498],[154.58,81.2],[154.57,1.43545377],[154.56,60.82358126]],[[154.64,0.03],[154.66,7.74320689],[154.67,1.29137991],[154.68,26.03],[154.7,38.3260645]]]
["bitfinex","SOLUSD",1745569322593,[[154.53,0.063],[154.52,0.063],[154.5,0.063],[154.49,0.063],[154.48,0.063]],[[154.54,9.0045868],[154.59,64.15837258],[154.6,7.8782],[154.61,0.14216157],[154.62,75.50247642]]]
["bitfinex","SOLUSD",1745569375649,[[154.56,7.71320689],[154.54,6.47069816],[154.53,81.2],[154.52,20.87746101],[154.51,42.18016049]],[[154.61,7.71320689],[154.62,1.32137991],[154.64,45.53686507],[154.65,26.45024886],[154.66,3.45759251]]]
["bitfinex","SOLUSD",1745569419684,[[154.61,7.71309527],[154.56,82.60582712],[154.55,81.97258758],[154.53,37.08568108],[154.51,32.35860414]],[[154.66,9.03447518],[154.67,32.1638],[154.68,21.18963679],[154.7,0.03],[154.71,47.18475311]]]
["bitfinex","SOLUSD",1745569465566,[[154.55,7.70716167],[154.53,20.78468707],[154.52,82.97236157],[154.51,18.64964886],[154.5,16.18027551]],[[154.6,7.70716167],[154.61,1.29137991],[154.62,27.6479],[154.63,6.46715602],[154.64,6.3902]]]
["bitfinex","SOLUSD",1745569487997,[[154.56,7.70716167],[154.54,81.17],[154.53,8.04525063],[154.52,14.37684232],[154.51,34.82976431]],[[154.61,7.70716167],[154.62,27.29137991],[154.63,6.46712507],[154.64,6.3306],[154.65,13.02]]]
["bitfinex","SOLUSD",1745569547346,[[154.59,88.94016167],[154.57,8.1111318],[154.56,27.4355861],[154.55,18.64964886],[154.51,1.0]],[[154.63,7.70716167],[154.65,1.29137991],[154.66,13.0],[154.67,12.65951565],[154.68,27.5902]]]
["bitfinex","SOLUSD",1745569561354,[[154.55,0.063],[154.52,0.063],[154.5,0.063],[154.49,0.063],[154.48,10.78751929]],[[154.56,24.28711849],[154.57,39.02],[154.59,18.64964886],[154.6,0.14216157],[154.61,23.29775519]]]
["bitfinex","SOLUSD",1745569612227,[[154.4,0.063],[154.39,10.78751929],[154.36,7.77351702],[154.35,87.438],[154.34,1.74236157]],[[154.44,12.0158992],[154.46,45.49434374],[154.48,212.74451929],[154.56,32.15252169],[155.77,0.99]]]
["bitfinex","SOLUSD",1745569635341,[[154.55,6.387],[154.54,81.31216157],[154.53,22.90679668],[154.13,99.9493443],[137.29,27.44318182]],[[154.59,0.03],[154.6,0.03],[154.61,17.1611005],[154.62,0.03],[154.63,6.46711025]]]
["bitfinex","SOLUSD",1745569698430,[[154.59,0.063],[154.54,12.04191603],[154.51,19.75167951],[154.5,81.233],[154.49,26.0]],[[154.6,12.04191603],[154.61,26.0],[154.62,6.46752623],[154.63,31.92964886],[154.64,6.2126]]]
["bitfinex","SOLUSD",1745569736168,[[154.52,12.12031459],[154.5,81.233],[154.49,9.41942215],[154.48,6.1764],[154.36,0.063]],[[154.57,38.05731459],[154.59,6.46885349],[154.6,6.4534],[154.61,18.64964886],[154.63,24.0904388]]]
["bitfinex","SOLUSD",1745569780118,[[154.56,81.17],[154.55,7.70645604],[154.53,19.5310718],[154.52,20.14863452],[154.15,397.20454614]],[[154.6,7.70645604],[154.63,32.46724073],[154.65,23.90123507],[154.66,18.67964886],[154.67,0.17216157]]]
["bitfinex","SOLUSD",1745569814954,[[154.63,7.70645604],[154.6,95.83108843],[154.59,1.29326929],[154.58,13.06],[154.57,52.94785129]],[[154.66,0.03],[154.67,0.03],[154.69,8.05201636],[154.7,26.0]]]
["bitfinex","SOLUSD",1745569856210,[[154.52,0.063],[154.5,0.063],[154.49,91.96031405],[154.48,0.063],[154.47,14.6507]],[[154.53,10.72731405],[154.56,39.61839136],[154.59,17.82984941],[154.6,25.10211043],[154.61,13.04]]]
["bitfinex","SOLUSD",1745569906634,[[154.61,10.72001504],[154.56,12.01364679],[154.55,81.17],[154.54,26.0],[154.53,31.81181043]],[[154.62,0.03],[154.63,0.03],[154.65,10.72001504],[154.66,26.03],[154.67,0.03]]]
["bitfinex","SOLUSD",1745569916988,[[154.61,96.63749965],[154.59,18.79181043],[154.58,30.79272518],[154.57,32.5761],[154.55,6.18525441]],[[154.62,0.03],[154.63,0.03],[154.66,0.03],[154.67,0.03],[154.69,0.03]]]
["bitfinex","SOLUSD",1745569994462,[[154.52,0.063],[154.5,0.063],[154.49,6.92482578],[154.48,0.063],[154.47,1.5435]],[[154.53,8.43931079],[154.54,39.33269813],[154.56,16.17586115],[154.57,0.14216157],[154.58,23.78468026]]]
["bitfinex","SOLUSD",1745570062925,[[154.37,0.063],[154.36,0.063],[154.33,1.5134],[154.32,6.86182578],[154.3,7.83964247]],[[154.38,6.86182578],[154.39,6.47734364],[154.4,18.79181043],[154.42,29.20970376],[154.47,44.28699094]]]
["bitfinex","SOLUSD",1745570091551,[[154.37,0.063],[154.36,0.063],[154.31,90.90712597],[154.29,6.0974],[154.27,32.48195866]],[[154.38,13.33934877],[154.39,26.0],[154.4,27.44730312],[154.41,16.19168673],[154.42,13.02]]]
["bitfinex","SOLUSD",1745570123861,[[154.37,0.063],[154.36,0.063],[154.32,9.73624573],[154.3,125.56627278],[154.26,17.20630867]],[[154.38,13.33934877],[154.4,26.0],[154.42,16.18961274],[154.43,14.76206157],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745570210077,[[154.32,90.93321789],[154.31,227.78942026],[154.3,0.063],[154.29,44.85481043],[154.27,21.2735406]],[[154.37,6.86182578],[154.39,6.47718715],[154.42,42.18970137],[154.43,0.03],[154.44,31.77181043]]]
["bitfinex","SOLUSD",1745570255109,[[154.46,25.0333845],[154.45,81.17],[154.43,1.29466251],[154.42,51.12544915],[154.41,9.72269719]],[[154.51,18.52552304],[154.52,0.03],[154.53,8.43931079],[154.54,0.03],[154.55,22.4787615]]]
["bitfinex","SOLUSD",1745570268405,[[154.47,12.0533845],[154.44,82.46477338],[154.43,6.47527111],[154.41,31.62964886],[154.39,4.34548105]],[[154.51,12.0533845],[154.52,6.50166206],[154.53,34.43931079],[154.54,0.03],[154.55,41.27116597]]]
["bitfinex","SOLUSD",1745570305345,[[154.48,6.8663693],[154.46,1.5521],[154.45,1.29442823],[154.44,96.68464961],[154.4,28.4654772]],[[154.52,0.03],[154.53,21.7769798],[154.54,0.03],[154.55,7.9236],[154.56,42.20521831]]]
["bitfinex","SOLUSD",1745570359297,[[154.45,6.8663693],[154.44,82.6902],[154.43,30.22256149],[154.42,44.64964886],[154.34,14.20363688]],[[154.5,6.8663693],[154.51,6.47212238],[154.52,0.03],[154.53,8.43931079],[154.54,0.17216157]]]
["bitfinex","SOLUSD",1745570405447,[[154.49,81.17],[154.48,19.8263693],[154.46,7.76849484],[154.45,9.49254101],[154.43,16.18755606]],[[154.52,0.03],[154.53,15.30568009],[154.54,6.50088629],[154.55,0.03],[154.56,26.17216157]]]
["bitfinex","SOLUSD",1745570454372,[[154.44,12.94],[154.43,6.9293693],[154.42,6.53878323],[154.41,108.46481639],[154.37,16.25683972]],[[154.48,6.8663693],[154.49,1.5485],[154.5,6.47252483],[154.52,22.66343538],[154.53,53.23112122]]]
["bitfinex","SOLUSD",1745570495615,[[154.4,2.3816934],[154.39,0.063],[154.38,6.8663693],[154.37,26.063],[154.36,18.42918497]],[[154.43,6.8663693],[154.46,6.47450266],[154.47,26.0],[154.48,69.97895076],[154.52,12.99]]]
["bitfinex","SOLUSD",1745570553198,[[154.66,95.37267719],[154.64,14.17005415],[154.63,44.79181043],[154.58,1.0],[154.57,58.31]],[[154.69,7.70344871],[154.72,6.46347641],[154.75,48.40666736],[154.76,1.71236157],[154.78,12.97]]]
["bitfinex","SOLUSD",1745570590827,[[154.62,81.14],[154.61,12.03736348],[154.6,31.56964886],[154.59,7.76172615],[154.58,6.3669]],[[154.65,12.03736348],[154.69,1.6589],[154.71,38.03736348],[154.72,22.62150982],[154.74,18.64964886]]]
["bitfinex","SOLUSD",1745570607252,[[154.65,81.14],[154.61,12.03736348],[154.6,38.92],[154.59,26.97174846],[154.58,6.3669]],[[154.66,12.03736348],[154.67,6.46556972],[154.71,28.19764408],[154.73,26.14216157],[154.74,20.26144886]]]
["bitfinex","SOLUSD",1745570663090,[[154.54,0.063],[154.53,0.063],[154.52,0.063],[154.5,0.063],[154.48,0.063]],[[154.55,14.1791921],[154.56,26.0],[154.58,34.82350603],[154.59,13.08216157],[154.6,1.5051]]]
["bitfinex","SOLUSD",1745570749761,[[154.47,7.70879418],[154.45,87.67749279],[154.44,0.063],[154.43,23.25001763],[154.42,52.61394886]],[[154.51,7.70879418],[154.52,6.47167991],[154.54,12.95],[154.55,26.0],[154.56,34.96777586]]]
["bitfinex","SOLUSD",1745570783387,[[154.53,16.70476736],[154.52,95.35402634],[154.51,44.64964886],[154.48,26.6788231],[154.39,105.32738729]],[[154.54,0.03],[154.57,0.03],[154.58,0.03],[154.59,0.03],[154.6,6.46842431]]]
["bitfinex","SOLUSD",1745570855037,[[154.36,2.38363108],[154.35,7.77179418],[154.34,0.063],[154.33,88.97819177],[154.32,0.063]],[[154.4,14.18560921],[154.42,34.84024609],[154.43,27.5016],[154.44,50.04517672],[154.46,1.0]]]
["bitfinex","SOLUSD",1745570889294,[[154.37,2.39304211],[154.36,7.70879418],[154.35,6.54171192],[154.34,82.49847685],[154.33,26.063]],[[154.42,14.18482409],[154.44,38.92],[154.45,18.64964886],[154.46,21.29016061],[154.53,34.04512158]]]
["bitfinex","SOLUSD",1745570929436,[[154.47,7.70879418],[154.45,19.39457019],[154.44,2.85740823],[154.43,87.6629],[154.41,26.14216157]],[[154.48,0.03],[154.51,7.70879418],[154.52,6.50201186],[154.53,27.655],[154.54,22.32395637]]]
["bitfinex","SOLUSD",1745570977239,[[154.33,0.05331211],[154.32,0.063],[154.31,7.77179418],[154.3,6.48066153],[154.29,0.063]],[[154.35,7.70879418],[154.37,6.47804452],[154.39,34.84240745],[154.4,48.87311627],[154.43,7.2287]]]
["bitfinex","SOLUSD",1745571022296,[[154.33,0.05331211],[154.32,0.063],[154.31,7.77179418],[154.29,109.726861],[135.6,0.20738636]],[[154.36,14.18720267],[154.39,42.19275859],[154.4,1.5102],[154.41,18.64964886],[154.46,1.0]]]
["bitfinex","SOLUSD",1745571029502,[[154.33,0.05331211],[154.32,0.063],[154.31,9.06752474],[154.3,6.48070459],[154.24,1.063]],[[154.36,14.18721768],[154.39,26.0],[154.4,1.5102],[154.41,34.84034974],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745571086251,[[154.37,81.14],[154.36,7.70879418],[154.34,1.29543951],[154.33,14.46471211],[154.32,7.66159231]],[[154.41,7.70879418],[154.43,6.50555582],[154.44,16.21759964],[154.45,1.6076],[154.46,6.1954]]]
["bitfinex","SOLUSD",1745571131573,[[154.33,12.93331211],[154.32,81.203],[154.31,7.77179418],[154.3,1.5735],[154.26,49.54782558]],[[154.37,14.18673678],[154.39,8.0916],[154.4,16.19265675],[154.41,26.0],[154.43,51.20033188]]]
["bitfinex","SOLUSD",1745571169714,[[154.33,0.05331211],[154.32,0.063],[154.31,88.91179418],[154.3,7.77644824],[154.24,42.59707297]],[[154.36,14.18717852],[154.37,26.0],[154.4,16.19196291],[154.41,12.88],[154.45,1.0]]]
["bitfinex","SOLUSD",1745571240863,[[154.46,88.84879418],[154.45,19.33458384],[154.41,42.33182545],[154.38,11.68949542],[154.37,229.1717504]],[[154.5,0.03],[154.51,7.73879418],[154.52,0.03],[154.53,0.03],[154.56,35.13638426]]]
["bitfinex","SOLUSD",1745571278202,[[154.49,2.38395574],[154.47,20.56879418],[154.46,87.61397669],[154.44,17.62315122],[136.83,28.35915978]],[[154.5,0.03],[154.51,0.03],[154.52,7.73879418],[154.53,6.50130172],[154.54,26.03]]]
["bitfinex","SOLUSD",1745571306130,[[154.49,2.38395574],[154.46,108.18284979],[154.45,1.43660879],[154.44,26.0],[154.43,34.83816585]],[[154.5,0.03],[154.51,7.73879418],[154.52,0.03],[154.53,0.03],[154.54,0.03]]]
["bitfinex","SOLUSD",1745571388540,[[154.54,112.64176157],[154.53,13.34263031],[154.52,26.0],[154.51,16.17996191],[154.5,220.48964886]],[[154.55,0.03],[154.59,0.03],[154.61,6.0955],[154.62,1.5536],[154.63,18.51602121]]]
["bitfinex","SOLUSD",1745571403553,[[154.54,88.99841516],[154.53,51.47019978],[154.51,42.17998271],[154.5,18.64964886],[154.48,7.36461753]],[[154.55,0.03],[154.59,0.03],[154.61,12.56343542],[154.62,9.26985359],[154.64,16.16751961]]]
["bitfinex","SOLUSD",1745571451220,[[154.51,7.71625359],[154.5,12.84],[154.49,6.4727284],[154.48,82.43426494],[154.47,26.20516157]],[[154.56,14.21625755],[154.57,0.03],[154.58,26.0],[154.59,17.73031313],[154.6,18.64964886]]]
["bitfinex","SOLUSD",1745571506059,[[154.49,15.24778428],[154.47,0.063],[154.46,0.063],[154.45,6.53747487],[154.44,1.3576325]],[[154.5,7.71625359],[154.52,32.47166193],[154.53,1.5234],[154.54,6.1463],[154.57,0.03]]]
["bitfinex","SOLUSD",1745571568809,[[154.44,0.063],[154.43,0.063],[154.42,0.063],[154.41,0.063],[154.4,12.903]],[[154.45,40.19084083],[154.48,34.83300562],[154.49,32.50795529],[154.51,13.84],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745571633888,[[154.41,20.53625359],[154.4,82.7838],[154.39,202.06],[154.38,6.1986],[154.37,32.68292752]],[[154.45,7.71625359],[154.46,6.47418493],[154.48,16.1833247],[154.49,26.0],[154.5,0.14216157]]]
["bitfinex","SOLUSD",1745571678045,[[154.35,5.17728304],[154.33,0.05331211],[154.31,0.063],[154.3,0.063],[154.28,98.34345172]],[[154.36,32.84426472],[154.37,26.0],[154.38,16.19380748],[154.4,12.96216157],[154.41,2.6055]]]
["bitfinex","SOLUSD",1745571761754,[[154.23,0.063],[154.22,0.063],[154.21,2.4026913],[154.2,7.71625359],[154.19,9.3928331]],[[154.25,7.71625359],[154.26,32.4827391],[154.28,34.85397937],[154.29,0.14216157],[154.33,1.0]]]
["bitfinex","SOLUSD",1745571817013,[[154.19,0.063],[154.17,0.063],[154.16,0.063],[154.15,0.103],[154.13,108.16411539]],[[154.2,14.20133789],[154.23,61.00234808],[154.24,3.3207034],[154.25,20.84313168],[154.26,75.15502739]]]
["bitfinex","SOLUSD",1745571833236,[[154.15,0.103],[154.1,14.4782],[154.09,13.15183939],[154.08,88.91925359],[154.04,1.0]],[[154.16,14.34224159],[154.17,30.98551241],[154.18,26.14007042],[154.19,16.34154526],[154.2,18.92288857]]]
["bitfinex","SOLUSD",1745571864029,[[154.01,9.28215359],[154.0,6.5738],[153.99,12.92],[153.98,6.49418583],[153.97,1.29840971]],[[154.05,6.53049922],[154.07,6.49067657],[154.08,26.0],[154.09,18.92330665],[154.1,16.35029532]]]
["bitfinex","SOLUSD",1745571932311,[[154.06,9.31062414],[154.05,6.49120607],[154.04,12.84],[154.03,81.14],[154.02,43.73184809]],[[154.07,0.13936561],[154.08,0.13284794],[154.09,0.12502392],[154.1,6.62008711],[154.11,7.04868438]]]
["bitfinex","SOLUSD",1745571959449,[[153.97,0.063],[153.96,0.063],[153.94,0.063],[153.92,0.063],[153.9,6.96469816]],[[153.98,32.1878585],[153.99,38.84],[154.0,49.05235235],[154.01,1.6326],[154.02,6.55641109]]]
["bitfinex","SOLUSD",1745571999109,[[153.99,10.78820567],[153.97,20.88984299],[153.96,87.3646],[153.94,42.30300051],[153.93,19.79181043]],[[154.03,6.49242034],[154.04,10.81820567],[154.06,16.22790851],[154.08,69.9218161],[154.13,33.47221148]]]
["bitfinex","SOLUSD",1745572042460,[[154.03,13.19348693],[154.02,6.49250909],[154.0,82.43829948],[153.99,31.48964886],[153.98,22.90013421]],[[154.04,0.03],[154.08,17.27708104],[154.09,26.0],[154.1,7.95067654],[154.11,22.52124396]]]
["bitfinex","SOLUSD",1745572083387,[[153.78,12.36885936],[153.76,12.90557864],[153.74,120.0],[153.73,0.14216157],[153.72,35.79353736]],[[153.82,10.81975936],[153.85,18.64964886],[153.86,26.14216157],[153.88,55.23784766],[153.89,12.86]]]
["bitfinex","SOLUSD",1745572131217,[[153.96,10.78618864],[153.95,81.2],[153.94,12.57650151],[153.92,24.92502493],[136.59,28.81714876]],[[154.0,17.27993143],[154.01,0.03],[154.02,0.03],[154.03,42.23120259],[154.04,1.6231]]]
["bitfinex","SOLUSD",1745572159061,[[153.82,10.82033283],[153.81,81.2],[153.78,1.50500281],[153.77,38.84],[153.76,248.39185376]],[[153.87,17.31936738],[153.89,27.5683],[153.9,16.24462946],[153.91,6.2921],[153.94,46.32194819]]]
["bitfinex","SOLUSD",1745572171590,[[153.8,81.2],[153.78,0.063],[153.77,6.2319],[153.76,20.31194886],[153.74,227.46804395]],[[153.84,10.82033283],[153.86,26.0],[153.87,24.30576791],[153.88,6.6062],[153.89,26.0]]]
["bitfinex","SOLUSD",1745572231164,[[153.61,10.84697935],[153.58,1.5924],[153.56,14.46],[153.54,17.58330375],[152.26,0.99]],[[153.65,10.84697935],[153.67,32.5075046],[153.68,30.72762795],[153.69,20.31094886],[153.7,9.17938872]]]
["bitfinex","SOLUSD",1745572245556,[[153.6,10.84697935],[153.58,88.8803],[153.57,6.51151197],[153.55,18.64964886],[153.54,16.42352379]],[[153.64,10.84697935],[153.67,22.7760786],[153.68,10.84697935],[153.7,27.82903758],[153.71,26.0]]]
["bitfinex","SOLUSD",1745572274724,[[153.42,0.5074172],[153.38,22.41980745],[153.11,20.8814172],[135.85,8.27073988],[135.78,10.932587]],[[153.46,26.0],[153.48,68.45393043],[153.51,17.896884],[153.52,10.8728131],[153.53,4.32298754]]]
["bitfinex","SOLUSD",1745572305430,[[153.71,6.50567578],[153.7,23.2237],[153.69,1.30093274],[153.68,53.1400596]],[[153.78,0.03],[153.79,10.9028131],[153.8,0.03],[153.81,51.15123036],[153.86,16.4]]]
["bitfinex","SOLUSD",1745572346979,[[153.77,98.57603219],[153.74,48.91879937],[153.73,1.66006157],[153.72,18.64964886],[153.65,32.20149833]],[[153.78,0.03],[153.79,0.03],[153.8,0.03],[153.83,10.9028131],[153.85,26.03]]]
["bitfinex","SOLUSD",1745572359587,[[153.72,26.8128131],[153.71,81.2],[153.7,27.649],[153.68,10.8728131],[153.67,244.21612289]],[[153.76,10.8728131],[153.8,8.13069718],[153.81,26.0],[153.82,18.79181043],[153.83,16.25170642]]]
["bitfinex","SOLUSD",1745572426074,[[153.72,84.09011412],[153.71,22.77015157],[153.7,14.983],[153.69,51.36861043],[153.68,32.53363036]],[[153.81,6.6517153],[153.82,26.03],[153.83,1.6917],[153.84,31.35787316],[153.86,16.2494708]]]
["bitfinex","SOLUSD",1745572445064,[[153.71,89.00661843],[153.7,0.063],[153.69,63.76324624],[153.68,20.34721043],[153.65,242.56250397]],[[153.8,32.50201294],[153.81,6.6517153],[153.82,0.03],[153.83,36.73533597],[153.84,6.2078]]]
["bitfinex","SOLUSD",1745572511953,[[153.74,13.74],[153.73,6.50486246],[153.72,108.7238],[153.71,1.30067299],[153.7,16.40761049]],[[153.81,6.50152785],[153.82,7.9554],[153.83,42.28170642],[153.86,18.79181043],[153.87,46.26638893]]]
["bitfinex","SOLUSD",1745572521766,[[153.74,13.74],[153.72,113.70517898],[153.69,1.44283345],[153.68,49.93909906],[153.66,36.76211581]],[[153.82,22.7838825],[153.83,44.82181043],[153.86,7.9183],[153.87,46.26627124],[153.89,0.03]]]
["bitfinex","SOLUSD",1745572576023,[[153.65,0.063],[153.64,0.063],[153.63,87.77207549],[153.62,14.9814],[153.61,1.30145751]],[[153.7,32.50626235],[153.73,18.64964886],[153.74,27.36796711],[153.75,0.14216157],[153.78,18.6411111]]]
["bitfinex","SOLUSD",1745572622551,[[153.56,1e-08],[153.53,1.5182],[153.52,6.1884],[153.5,81.263],[153.49,1.30270067]],[[153.61,38.37964169],[153.63,16.2738018],[153.64,1.6308],[153.66,7.2064],[153.74,23.23614085]]]
["bitfinex","SOLUSD",1745572675792,[[153.5,1e-08],[153.48,0.063],[153.43,0.063],[153.42,0.5074172],[153.4,1.6468]],[[153.51,70.77204403],[153.52,1.0],[153.53,17.9499294],[153.55,9.90422772],[153.57,3.29356253]]]
["bitfinex","SOLUSD",1745572714532,[[153.43,0.063],[153.42,0.5074172],[153.41,6.51846432],[153.4,81.263],[153.39,34.75475091]],[[153.48,26.0],[153.49,13.22],[153.53,20.39281043],[153.55,0.03],[153.56,210.91241266]]]
["bitfinex","SOLUSD",1745572763592,[[153.5,87.71465798],[153.49,19.95224509],[153.48,42.28876726],[153.47,0.14216157],[153.46,7.89]],[[153.6,27.5807],[153.61,6.1862],[153.62,32.04181043],[153.67,10.75889047],[153.68,208.47496296]]]
["bitfinex","SOLUSD",1745572796630,[[153.46,81.2],[153.45,25.16626327],[153.44,26.0],[153.43,0.063],[153.42,20.82306166]],[[153.56,26.0],[153.57,27.03071043],[153.58,13.24],[153.6,0.03],[153.61,6.51032535]]]
["bitfinex","SOLUSD",1745572867395,[[153.6,82.47171036],[153.59,2.36396562],[153.58,18.64964886],[153.57,26.14216157],[153.56,13.2]],[[153.62,0.03],[153.64,0.03],[153.65,0.03],[153.66,0.03],[153.67,8.0033]]]
["bitfinex","SOLUSD",1745572908232,[[153.62,83.53277549],[153.61,6.50999058],[153.6,2.87863787],[153.59,51.29574886],[153.58,30.04357615]],[[153.69,6.1849],[153.7,26.03],[153.71,14.718],[153.72,18.79181043],[153.74,21.29917834]]]
["bitfinex","SOLUSD",1745572929236,[[153.71,1.30068143],[153.7,87.67618087],[153.68,57.97181043],[153.67,16.26757478],[153.66,1.6092]],[[153.73,0.03],[153.74,0.03],[153.76,0.03],[153.77,0.03],[153.78,0.03]]]
["bitfinex","SOLUSD",1745573001142,[[153.73,81.14],[153.72,6.5051604],[153.71,19.95060883],[153.7,8.18676157],[153.66,1.063]],[[153.8,9.71096843],[153.81,27.6244],[153.83,13.16],[153.84,0.14216157],[153.85,25.23084886]]]
["bitfinex","SOLUSD",1745573068789,[[153.73,0.253886],[153.69,115.32766372],[153.67,37.82584886],[153.65,21.41391864],[153.56,28.28856354]],[[153.79,26.14216157],[153.8,13.14],[153.81,20.18014886],[153.84,13.02473646],[153.86,1.03]]]
["bitfinex","SOLUSD",1745573104044,[[153.77,81.14],[153.75,6.50402908],[153.74,39.14],[153.73,27.21799643],[153.63,42.75478187]],[[153.85,27.618],[153.86,19.68926157],[153.87,18.67964886],[153.89,202.9],[153.9,6.49784056]]]
["bitfinex","SOLUSD",1745573170991,[[153.74,0.31687],[153.71,82.7444],[153.7,6.50604659],[153.69,27.3637817],[153.68,54.45611582]],[[153.81,13.12],[153.82,50.92551043],[153.84,7.86782888],[153.86,1.0],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745573222470,[[153.69,0.063],[153.67,1.6866],[153.66,81.203],[153.65,6.3508],[153.64,32.57159351]],[[153.75,31.51722883],[153.76,26.0],[153.78,8.03841931],[153.8,3.21387929],[153.81,6.6291]]]
["bitfinex","SOLUSD",1745573271000,[[153.8,6.50195058],[153.79,1.6189],[153.78,81.14],[153.77,40.19080786],[153.76,32.5768]],[[153.82,0.03],[153.86,0.03],[153.87,26.03],[153.88,13.1],[153.92,3.33664428]]]
["bitfinex","SOLUSD",1745573279195,[[153.81,25.08774886],[153.8,21.11545058],[153.79,54.07633882],[153.78,16.398149],[153.77,81.14]],[[153.82,0.03],[153.86,0.03],[153.87,0.03],[153.88,5.24977058],[153.89,0.03]]]
["bitfinex","SOLUSD",1745573330573,[[153.88,2.3595584],[153.85,6.92002618],[153.84,8.06591438],[153.82,94.28],[153.73,213.0110159]],[[153.89,6.92002618],[153.93,18.82181043],[153.94,39.11],[153.95,0.03],[154.0,254.42206082]]]
["bitfinex","SOLUSD",1745573404253,[[153.92,83.55338316],[153.91,13.04],[153.9,46.48737153],[153.87,48.27407533],[153.86,6.32186157]],[[153.93,0.03],[153.94,0.03],[153.95,6.95002618],[153.96,0.03],[153.97,1.6079]]]
["bitfinex","SOLUSD",1745573466396,[[153.9,13.4174311],[153.89,0.063],[153.88,94.22],[153.87,26.0],[153.86,36.43524502]],[[153.95,6.92002618],[153.98,0.03],[153.99,34.0522],[154.0,46.54721215],[154.01,13.02]]]
["bitfinex","SOLUSD",1745573487023,[[153.97,95.65448646],[153.96,6.49499716],[153.95,18.64964886],[153.94,16.38132327],[153.93,26.0]],[[153.98,0.03],[153.99,0.03],[154.0,0.075297],[154.02,10.80007701],[154.07,8.0104]]]
["bitfinex","SOLUSD",1745573523448,[[153.92,2.35245158],[153.9,13.40665274],[153.89,81.263],[153.88,27.29926574],[153.77,6.508]],[[153.95,6.90911102],[153.97,26.0],[153.98,0.03],[153.99,0.03],[154.0,40.73174108]]]
["bitfinex","SOLUSD",1745573581316,[[153.94,6.90976094],[153.9,2.99722243],[153.89,152.64056583],[153.88,6.49847922],[152.64,0.99]],[[153.99,13.17006094],[154.0,1.6199],[154.01,43.30442047],[154.03,18.67964886],[154.04,0.03]]]
["bitfinex","SOLUSD",1745573634482,[[154.15,6.89241053],[154.14,94.18],[154.12,26.0],[154.11,35.01392549],[154.1,8.95493245]],[[154.17,0.03],[154.18,0.374],[154.19,6.89241053],[154.22,1.5574],[154.24,40.69180369]]]
["bitfinex","SOLUSD",1745573651594,[[154.03,2.41157866],[154.0,6.49312984],[153.99,91.98254252],[153.97,48.10171697],[153.95,6.6465]],[[154.04,10.78254252],[154.08,17.19204252],[154.1,27.70616157],[154.12,18.64964886],[154.13,12.98]]]
["bitfinex","SOLUSD",1745573692648,[[154.08,2.34786923],[154.07,13.402252],[154.05,27.29810281],[154.04,97.42955076],[154.02,7.51751697]],[[154.11,6.94188563],[154.14,13.08],[154.15,6.0203],[154.16,61.038549],[154.2,6.14469987]]]
["bitfinex","SOLUSD",1745573746091,[[154.07,2.34715712],[154.04,81.2],[154.02,10.77121481],[154.01,29.21216344],[153.99,1.5195]],[[154.08,10.77121481],[154.1,6.6774419],[154.11,0.03],[154.13,0.14216157],[154.14,31.69964886]]]
["bitfinex","SOLUSD",1745573781326,[[154.05,2.35871094],[154.03,6.49222869],[154.02,6.90271742],[154.01,38.98],[154.0,1.5183]],[[154.06,6.90271742],[154.09,0.1053419],[154.11,18.82181043],[154.12,26.0],[154.13,1.5107]]]
["bitfinex","SOLUSD",1745573834470,[[154.03,2.35821931],[154.02,6.90271742],[154.01,6.49291607],[153.99,12.98],[153.98,8.81595654]],[[154.06,6.90271742],[154.09,26.1053419],[154.1,18.79181043],[154.11,13.01],[154.12,1.5658]]]
["bitfinex","SOLUSD",1745573898911,[[154.0,2.35390738],[153.96,6.60525282],[153.95,26.063],[153.94,102.68321742],[153.93,14.02811697]],[[154.01,6.90271742],[154.05,0.14216157],[154.06,31.62964886],[154.07,8.1228],[154.08,60.78094802]]]
["bitfinex","SOLUSD",1745573960196,[[153.85,0.063],[153.84,0.063],[153.83,0.063],[153.8,0.063],[153.79,15.00309626]],[[153.86,7.04487899],[153.88,21.89953506],[153.89,12.98],[153.9,1.6613],[153.92,66.34730246]]]
["bitfinex","SOLUSD",1745574043267,[[153.73,0.063],[153.71,0.063],[153.7,0.063],[153.69,0.063],[153.68,6.90271742]],[[153.74,7.04487899],[153.75,26.0],[153.76,40.59086968],[153.78,20.26594886],[153.79,7.4979]]]
["bitfinex","SOLUSD",1745574100828,[[153.71,6.90271742],[153.69,6.56953803],[153.68,1.30098068],[153.67,33.7217],[153.66,0.063]],[[153.73,10.41959592],[153.75,6.90271742],[153.78,39.15216157],[153.79,18.67964886],[153.82,1.0]]]
["bitfinex","SOLUSD",1745574100999,[[153.71,6.90271742],[153.69,6.56953803],[153.68,1.30098068],[153.67,49.99008567],[153.66,0.063]],[[153.73,10.41959592],[153.75,6.90271742],[153.78,39.15216157],[153.79,18.67964886],[153.82,1.0]]]
["bitfinex","SOLUSD",1745574201194,[[153.69,99.78821617],[153.68,26.0],[153.67,12.96],[153.66,16.26959122],[153.65,46.21180692]],[[153.7,0.03],[153.71,0.03],[153.72,0.03],[153.73,0.03],[153.75,6.90271742]]]
["bitfinex","SOLUSD",1745574254448,[[153.72,6.50520753],[153.71,6.90271742],[153.7,42.26450744],[153.69,1.3638522],[153.68,81.2]],[[153.76,6.90271742],[153.77,0.03],[153.78,0.03],[153.79,0.17216157],[153.8,25.25414886]]]
["bitfinex","SOLUSD",1745574365840,[[153.71,6.90271742],[153.7,6.50618087],[153.69,29.22848875],[153.68,82.56388962],[153.67,26.063]],[[153.75,6.90271742],[153.78,6.1895],[153.79,0.14216157],[153.8,46.20724886],[153.81,9.43321528]]]
["bitfinex","SOLUSD",1745574404009,[[153.7,6.90271742],[153.69,0.063],[153.68,22.83738342],[153.67,8.2486],[153.66,107.263]],[[153.74,6.90271742],[153.77,40.56516157],[153.79,18.64964886],[153.8,11.60165933],[153.82,82.83]]]
["bitfinex","SOLUSD",1745574479457,[[153.75,6.90271742],[153.73,6.5049112],[153.72,16.26244532],[153.71,1.30064324],[153.7,81.2]],[[153.79,6.90271742],[153.8,0.14216157],[153.81,12.93],[153.82,50.80284886],[153.83,0.03]]]
["bitfinex","SOLUSD",1745574541331,[[153.96,9.26969298],[153.95,6.4955164],[153.94,16.23994604],[153.93,14.15893895],[153.92,27.61086968]],[[154.0,32.90271742],[154.02,0.03],[154.03,13.00216157],[154.04,20.31054886],[154.09,16.33432325]]]
["bitfinex","SOLUSD",1745574592671,[[153.94,6.90271742],[153.93,6.49634005],[153.91,98.74127589],[153.86,58.20671315],[153.84,54.53824242]],[[153.98,6.90271742],[153.99,12.86],[154.0,1.66236157],[154.01,18.64964886],[154.05,0.03]]]
["bitfinex","SOLUSD",1745574602874,[[153.96,2.37135809],[153.95,13.39811175],[153.94,81.2],[153.93,43.88086721],[153.92,19.0438]],[[154.0,6.90271742],[154.02,0.03],[154.03,38.86],[154.04,1.69116157],[154.05,18.67964886]]]
["bitfinex","SOLUSD",1745574646206,[[153.89,10.78220154],[153.88,22.80794424],[153.87,0.063],[153.86,13.08],[153.84,119.52950154]],[[153.93,12.08007896],[153.96,18.79181043],[153.98,13.08],[154.0,18.76930154],[154.02,1.0]]]
["bitfinex","SOLUSD",1745574700542,[[153.93,13.41225919],[153.9,16.24334478],[153.89,82.4991867],[153.88,0.063],[153.87,45.51670931]],[[153.95,10.40540545],[153.97,34.21381618],[153.99,13.10216157],[154.0,18.64964886],[154.02,8.1117]]]
["bitfinex","SOLUSD",1745574748822,[[153.97,6.4947717],[153.96,6.91593876],[153.93,16.24021426],[153.92,29.28285504],[153.9,87.6157]],[[153.99,10.40193536],[154.01,34.21381618],[154.03,31.65181043],[154.07,202.71],[154.09,1.1353419]]]
["bitfinex","SOLUSD",1745574808548,[[154.15,6.4871878],[154.14,6.91593876],[154.12,16.22070249],[154.1,1.29745018],[154.09,115.0158]],[[154.18,0.03],[154.19,1.29787742],[154.2,38.94],[154.21,18.79181043],[154.22,1.5769]]]
["bitfinex","SOLUSD",1745574830686,[[154.22,6.48383247],[154.21,10.76257713],[154.19,97.41376224],[154.18,1.29662451],[154.17,44.79181043]],[[154.25,10.76257713],[154.29,1.29787742],[154.3,26.0],[154.31,26.70951043],[154.34,1.03]]]
["bitfinex","SOLUSD",1745574889755,[[154.25,2.40289173],[154.22,21.51120456],[154.21,1.6182],[154.19,42.2127824],[154.18,81.2]],[[154.26,6.89120456],[154.3,1.44003899],[154.31,25.25794886],[154.32,78.59575141],[154.36,203.28]]]
["bitfinex","SOLUSD",1745574920799,[[154.33,10.73677946],[154.3,22.68308488],[154.29,1.2958807],[154.28,34.14682115],[154.26,0.14216157]],[[154.38,1.29787742],[154.39,26.0],[154.4,19.54520596],[154.41,6.75786157],[154.47,6.50379122]]]
["bitfinex","SOLUSD",1745574934037,[[154.39,17.21388289],[154.37,1.2948653],[154.36,97.39590567],[154.35,52.93863158],[154.34,32.39564392]],[[154.4,0.8955571],[154.45,0.07704],[154.46,10.73677946],[154.47,27.32787742],[154.48,18.52]]]
["bitfinex","SOLUSD",1745574957138,[[154.39,2.37704208],[154.33,97.39825012],[154.32,25.23430061],[154.22,166.90085352],[154.21,65.40313365]],[[154.42,10.73677946],[154.45,1.37491742],[154.46,44.79181043],[154.47,0.03],[154.5,7.398]]]
["bitfinex","SOLUSD",1745574983398,[[154.29,0.063],[154.25,0.063],[154.24,17.29545306],[154.22,16.21059755],[154.2,0.063]],[[154.3,31.12363461],[154.31,1.29787742],[154.32,36.74912418],[154.33,20.38],[154.34,6.27]]]
["bitfinex","SOLUSD",1745575025137,[[154.21,12.98110186],[154.19,16.21366474],[154.17,27.35974392],[154.16,101.74194533],[154.04,202.283]],[[154.27,10.74912418],[154.28,27.29787742],[154.29,19.02],[154.3,18.79181043],[154.31,10.32121007]]]
["bitfinex","SOLUSD",1745575065806,[[154.12,0.063],[154.1,0.063],[154.08,1.5428],[154.07,12.6161908],[154.06,0.063]],[[154.13,12.0470016],[154.15,17.74],[154.16,55.54093461],[154.2,202.36],[154.21,6.28612835]]]
["bitfinex","SOLUSD",1745575115063,[[154.21,2.4035479],[154.18,6.48568995],[154.17,6.89296874],[154.16,16.21594982],[154.14,2.84368996]],[[154.22,8.19084616],[154.23,0.03],[154.25,43.1],[154.26,18.79181043],[154.29,8.11353824]]]
["bitfinex","SOLUSD",1745575161868,[[154.24,6.48336607],[154.23,6.89296874],[154.22,1.6666],[154.21,16.21164266],[154.09,47.80517153]],[[154.27,8.22084616],[154.29,0.03],[154.3,16.8433],[154.31,50.93141043],[154.34,28.38307373]]]
["bitfinex","SOLUSD",1745575208705,[[154.26,2.40586789],[154.23,6.48357451],[154.2,24.62556854],[154.19,21.5178],[154.16,141.26746592]],[[154.27,8.22084616],[154.29,0.03],[154.3,26.03],[154.31,18.82181043],[154.32,43.95797496]]]
["bitfinex","SOLUSD",1745575232271,[[154.38,6.47752299],[154.37,10.74576644],[154.35,16.19689577],[154.34,2.80380814],[154.33,121.68216157]],[[154.39,0.03],[154.41,10.74576644],[154.43,27.32787742],[154.45,0.07704],[154.49,8.00644965]]]
["bitfinex","SOLUSD",1745575251381,[[154.3,0.063],[154.29,6.4811416],[154.28,10.74576644],[154.27,16.20438335],[154.26,14.74]],[[154.32,10.74576644],[154.34,2.80947742],[154.35,6.3472],[154.37,44.79181043],[154.4,31.96247856]]]
["bitfinex","SOLUSD",1745575312095,[[154.0,0.063],[153.99,8.05412042],[153.98,40.74576644],[153.97,6.6006],[153.96,0.063]],[[154.02,1.29787742],[154.03,25.10576644],[154.04,18.64964886],[154.05,0.14216157],[154.08,213.35576644]]]
["bitfinex","SOLUSD",1745575333973,[[153.98,2.40612098],[153.97,48.87906975],[153.96,0.063],[153.95,6.4698],[153.94,0.063]],[[154.01,12.04364386],[154.02,26.0],[154.03,14.50216157],[154.04,29.05023317],[154.07,6.4906084]]]
["bitfinex","SOLUSD",1745575370317,[[153.87,0.063],[153.84,17.37269513],[153.82,0.063],[153.81,2.9429684],[135.43,31.10709366]],[[153.88,10.80963177],[153.89,14.1],[153.9,1.29787742],[153.91,26.0],[153.92,29.6014422]]]
["bitfinex","SOLUSD",1745575426625,[[153.89,6.91951304],[153.85,22.74943126],[153.84,30.6701589],[153.83,6.5986],[153.82,32.56713595]],[[153.92,26.0],[153.93,8.21739046],[153.95,27.70939328],[153.96,18.82181043],[153.99,215.68290331]]]
["bitfinex","SOLUSD",1745575457911,[[153.82,0.063],[153.8,6.5647931],[153.79,10.82285848],[153.78,0.063],[153.77,17.62110695]],[[153.84,10.82285848],[153.85,15.21787742],[153.86,18.64964886],[153.87,26.14216157],[153.9,1.6328]]]
["bitfinex","SOLUSD",1745575474850,[[153.82,6.56404861],[153.8,16.93125848],[153.79,17.77942291],[153.78,0.063],[153.76,51.88502005]],[[153.85,12.1207359],[153.87,18.64964886],[153.89,39.92],[153.91,0.14216157],[153.93,10.40846644]]]
["bitfinex","SOLUSD",1745575516064,[[153.82,8.98673209],[153.81,10.82285848],[153.8,0.063],[153.79,1.29997817],[153.78,32.57688823]],[[153.86,10.82285848],[153.87,1.29787742],[153.89,32.75181043],[153.92,12.37515848],[153.93,6.2509]]]
["bitfinex","SOLUSD",1745575547819,[[153.93,10.82285848],[153.88,1.29935303],[153.87,42.24718453],[153.86,1.66836157],[153.85,104.56577111]],[[153.94,0.03],[153.95,0.03],[153.96,0.03],[153.98,41.02787742],[153.99,31.22236891]]]
["bitfinex","SOLUSD",1745575621396,[[153.91,6.49730361],[153.9,10.8324372],[153.89,16.24519764],[153.85,32.49712901],[153.84,10.8324372]],[[153.94,56.80996348],[153.95,15.79],[153.96,3.49951253],[153.97,6.4485],[153.98,1.6617]]]
["bitfinex","SOLUSD",1745575637508,[[153.93,10.8324372],[153.92,6.49674532],[153.91,16.0],[153.9,16.24428276],[153.89,7.35917742]],[[153.94,1e-08],[153.95,0.03],[153.96,0.03],[153.97,12.16031462],[153.98,0.03]]]
["bitfinex","SOLUSD",1745575673753,[[153.96,17.32749194],[153.94,16.24005505],[153.92,12.13136518],[153.9,43.6348],[133.09,35.68698347]],[[154.0,10.8324372],[154.01,1.32787742],[154.02,26.0],[154.03,1.6285],[154.04,24.96084886]]]
["bitfinex","SOLUSD",1745575710171,[[153.99,17.32636537],[153.96,16.23795385],[153.95,1.5841],[153.93,7.46735148],[153.9,42.06]],[[154.0,1.29787742],[154.01,26.03],[154.02,18.64964886],[154.03,29.86699702],[154.04,1.563]]]
["bitfinex","SOLUSD",1745575773846,[[153.99,6.49363584],[153.98,6.91220385],[153.97,14.96],[153.96,6.5905],[153.95,16.23799305]],[[154.01,0.03],[154.02,6.91220385],[154.04,0.03],[154.05,1.32787742],[154.06,35.20204886]]]
["bitfinex","SOLUSD",1745575798745,[[153.92,0.063],[153.91,0.063],[153.9,13.47278494],[153.89,0.063],[153.88,1.5173]],[[153.94,6.91220385],[153.95,1.29787742],[153.97,18.64964886],[153.98,1.79826157],[153.99,32.4587]]]
["bitfinex","SOLUSD",1745575868744,[[154.0,18.58265632],[153.98,17.87224274],[153.97,40.14],[153.95,87.87106157],[153.94,58.8598795]],[[154.01,0.03],[154.04,0.03],[154.05,0.03],[154.06,0.03],[154.07,26.03]]]
["bitfinex","SOLUSD",1745575892271,[[154.06,6.49079009],[154.05,6.89984611],[154.03,16.23053606],[154.01,15.25789731],[154.0,345.5294169]],[[154.09,8.19772353],[154.11,18.64964886],[154.12,1.6107],[154.13,26.17216157],[154.14,6.1935]]]
["bitfinex","SOLUSD",1745575954346,[[154.0,0.063],[153.95,0.063],[153.93,22.73760799],[153.92,12.44822118],[153.91,6.0767]],[[154.01,67.68793021],[154.02,6.5993],[154.03,3.32106723],[154.04,15.4954],[154.06,12.57628518]]]
["bitfinex","SOLUSD",1745575971832,[[154.01,6.91482558],[153.99,22.72874861],[153.98,1.5962],[153.97,6.2078],[153.95,0.063]],[[154.04,45.94752628],[154.05,6.91482558],[154.07,14.02216157],[154.08,1.5887],[154.1,7.136]]]
["bitfinex","SOLUSD",1745576038150,[[154.18,13.40075112],[154.17,1.29679725],[154.16,43.87601568],[154.15,27.75436157],[154.14,132.28668974]],[[154.21,0.03],[154.22,0.03],[154.25,0.03],[154.26,34.77524911],[154.28,1.6606]]]
["bitfinex","SOLUSD",1745576068088,[[154.2,10.76216542],[154.19,22.69926713],[154.18,0.063],[154.17,26.64798729],[154.16,10.76216542]],[[154.24,10.76216542],[154.26,1.62094453],[154.27,26.0],[154.28,13.82],[154.29,0.14216157]]]
["bitfinex","SOLUSD",1745576140053,[[154.18,6.54892554],[154.17,6.88164878],[154.16,17.84334752],[154.15,13.863],[136.0,27.0]],[[154.22,6.88164878],[154.25,1.62087338],[154.26,20.37681043],[154.27,13.8],[154.3,14.04119205]]]
["bitfinex","SOLUSD",1745576171186,[[154.22,6.89261411],[154.21,6.48466377],[154.19,16.21283947],[154.18,1.7105],[154.17,72.87995261]],[[154.26,6.89261411],[154.27,20.27029537],[154.28,39.8],[154.29,0.03],[154.3,4.88038741]]]
["bitfinex","SOLUSD",1745576225340,[[154.28,10.7523966],[154.26,6.4825619],[154.25,17.80546712],[154.24,10.7523966],[154.23,6.2793]],[[154.29,0.03],[154.31,26.0],[154.32,24.5623966],[154.33,1.65030841],[154.34,20.28454886]]]
["bitfinex","SOLUSD",1745576251919,[[154.48,10.7523966],[154.42,26.0],[154.4,12.04693473],[154.39,26.0],[154.38,0.14216157]],[[154.49,19.62342201],[154.52,0.14216157],[154.55,14.5],[154.56,6.5177],[154.59,1.6463]]]
["bitfinex","SOLUSD",1745576279869,[[154.93,19.22064058],[154.92,1.29046884],[154.91,6.45507975],[154.9,16.1390132],[154.89,45.22064058]],[[154.96,0.03],[154.98,19.22064058],[155.0,30.434632],[155.01,26.0],[155.03,40.30229652]]]
["bitfinex","SOLUSD",1745576309138,[[154.82,22.60647473],[154.8,6.3838],[154.79,16.55139923],[154.71,19.22064058],[154.66,22.75693166]],[[154.86,19.22064058],[154.9,15.26],[154.93,44.64964886],[154.95,0.14216157],[154.96,6.45328552]]]
["bitfinex","SOLUSD",1745576315235,[[154.82,19.22064058],[154.77,1.29186613],[154.76,26.063],[154.75,0.063],[154.73,18.79181043]],[[154.85,15.26],[154.91,203.0344],[154.93,1.0],[154.96,16.13343052],[154.98,19.22064058]]]
["bitfinex","SOLUSD",1745576353282,[[154.88,19.21300526],[154.87,6.45702847],[154.84,17.67818168],[154.83,1.29131582],[154.82,14.86]],[[154.95,26.0],[154.96,14.86],[154.99,1.0],[155.02,24.1527008],[155.07,19.21300526]]]
["bitfinex","SOLUSD",1745576404839,[[154.79,74.97576219],[154.75,6.52473502],[154.74,19.23459982],[154.73,75.08724875],[154.72,75.13086452]],[[154.8,19.23459982],[154.82,26.0],[154.83,24.98721043],[154.84,1.3023],[154.85,3.54704792]]]
["bitfinex","SOLUSD",1745576422689,[[154.92,1.0],[154.91,19.23459982],[154.88,6.0701],[154.87,6.45693436],[154.86,1.29098287]],[[154.95,19.23459982],[154.97,41.04],[154.99,0.03],[155.01,0.14216157],[155.03,0.03]]]
["bitfinex","SOLUSD",1745576459239,[[154.58,6.46902457],[154.57,20.23459982],[154.56,0.063],[154.54,6.6286],[154.5,1.29390087]],[[154.6,26.0],[154.61,19.23459982],[154.63,18.79181043],[154.64,14.84],[154.69,201.86]]]
["bitfinex","SOLUSD",1745576491566,[[154.45,26.70918706],[154.43,0.063],[154.41,16.25357124],[154.4,0.063],[136.36,29.27513774]],[[154.46,26.0],[154.48,0.14216157],[154.49,37.88424868],[154.5,14.46],[154.53,19.23459982]]]
["bitfinex","SOLUSD",1745576522231,[[154.29,0.063],[154.28,0.063],[154.24,1.0],[154.22,1.5753],[154.2,6.48476414]],[[154.3,82.64885061],[154.32,17.17615879],[154.33,16.19939113],[154.34,6.5883],[154.35,82.8]]]
["bitfinex","SOLUSD",1745576530439,[[154.18,1.063],[154.17,23.66236739],[154.15,0.063],[154.14,0.063],[136.1,136.2]],[[154.19,26.0],[154.21,35.96796922],[154.23,14.2],[154.24,209.44487656],[154.26,13.06674631]]]
["bitfinex","SOLUSD",1745576563383,[[154.24,1.0],[154.23,6.48369785],[154.22,17.25317224],[154.2,16.21267488],[154.18,1.6153]],[[154.25,0.03],[154.27,17.39533381],[154.28,40.22],[154.29,18.64964886],[154.32,26.91257856]]]
["bitfinex","SOLUSD",1745576610970,[[154.53,1.0],[154.5,6.47232632],[154.49,10.72046978],[154.47,16.1833581],[154.45,1.29421907]],[[154.54,36.72046978],[154.56,0.03],[154.57,13.9],[154.58,6.61133527],[154.59,39.81039739]]]
["bitfinex","SOLUSD",1745576634419,[[154.55,1.0],[154.54,10.72046978],[154.52,22.65069151],[154.48,12.01468917],[154.47,41.4704]],[[154.56,0.53],[154.59,13.9],[154.6,18.64964886],[154.61,1.6373],[154.62,6.5165]]]
["bitfinex","SOLUSD",1745576692354,[[154.42,1.0],[154.4,10.72046978],[154.37,1.636],[154.36,28.90226794],[154.35,0.063]],[[154.45,13.88],[154.46,82.8],[154.47,8.0674],[154.48,10.72046978],[154.49,6.47321755]]]
["bitfinex","SOLUSD",1745576722890,[[154.35,0.063],[154.34,1.063],[154.31,0.063],[154.28,1.6442],[154.26,0.063]],[[154.37,69.39228021],[154.4,10.72046978],[154.41,30.43023092],[154.48,65.28255068],[154.51,37.5586426]]]
["bitfinex","SOLUSD",1745576785276,[[154.36,0.063],[154.31,17.28893134],[154.3,7.6778],[154.29,0.063],[154.17,20.68994236]],[[154.38,36.74574001],[154.4,31.22467882],[154.42,21.83345841],[154.45,0.937]]]
["bitfinex","SOLUSD",1745576797380,[[154.31,0.063],[154.3,0.063],[154.29,0.126],[154.28,0.063],[154.27,0.063]],[[154.32,53.22885728],[154.33,20.31968677],[154.35,17.77854617],[154.38,0.937],[154.39,82.8]]]
["bitfinex","SOLUSD",1745576858352,[[154.23,0.0315588],[154.22,0.063],[154.21,0.063],[154.2,0.063],[154.19,6.58849128]],[[154.24,20.7331325],[154.26,0.14216157],[154.27,25.13196821],[154.28,3.21040287],[154.3,22.48533524]]]
["bitfinex","SOLUSD",1745576887147,[[153.96,0.047144],[153.94,6.49592074],[153.93,11.7039244],[153.92,1.6184],[153.9,23.47172017]],[[153.97,10.8083673],[154.0,26.0],[154.01,13.82],[154.02,0.14216157],[154.03,18.64964886]]]
["bitfinex","SOLUSD",1745576939999,[[154.05,6.49139889],[154.04,10.8083673],[154.03,17.79772326],[154.02,6.5167],[154.01,1.2980342]],[[154.07,4.82497476],[154.08,2.41246959],[154.09,20.76567937],[154.13,40.03440986],[154.14,32.53264886]]]
["bitfinex","SOLUSD",1745576976060,[[153.99,17.30198032],[153.98,72.57588557],[153.96,16.23696418],[153.95,2.96181667],[153.94,60.17160368]],[[154.03,36.8083673],[154.06,13.8],[154.07,8.01538549],[154.08,29.60017773],[154.1,1.0]]]
["bitfinex","SOLUSD",1745577018440,[[153.94,53.55510368],[153.93,7.42183221],[153.92,82.10967242],[153.91,0.03],[153.88,22.90698831]],[[153.95,4.84358393],[153.97,6.90912929],[153.98,26.0],[154.01,20.43525737],[154.08,37.59889162]]]
["bitfinex","SOLUSD",1745577060392,[[153.99,17.32145236],[153.97,22.41312927],[153.96,1.29845101],[153.95,18.64964886],[153.94,0.14216157]],[[154.02,0.063],[154.04,10.82766472],[154.05,39.863],[154.07,6.49061665],[154.08,20.93220075]]]
["bitfinex","SOLUSD",1745577101419,[[154.01,17.28550559],[154.0,1.29830787],[153.99,16.23477452],[153.97,20.28334886],[153.96,33.3034]],[[154.02,0.063],[154.04,2.42548597],[154.05,0.063],[154.07,36.79242073],[154.08,13.76]]]
["bitfinex","SOLUSD",1745577149269,[[153.93,10.80116891],[153.89,18.64964886],[153.88,22.74499609],[153.87,2.88644615],[153.86,0.14216157]],[[153.97,50.56116891],[154.0,0.14216157],[154.02,0.063],[154.03,18.64964886],[154.04,6.54]]]
["bitfinex","SOLUSD",1745577190045,[[154.1,17.29767222],[154.07,13.74],[154.06,17.52458286],[154.05,26.0],[154.03,33.46100684]],[[154.13,19.97762414],[154.14,0.063],[154.15,0.063],[154.16,76.63762785],[154.19,0.063]]]
["bitfinex","SOLUSD",1745577230410,[[153.85,10.80837956],[153.82,6.53105919],[153.79,0.03],[153.76,10.80837956],[153.75,32.51948085]],[[153.87,26.0],[153.9,107.32837956],[153.91,18.64964886],[153.94,2.3323],[153.95,2.0497]]]
["bitfinex","SOLUSD",1745577261411,[[153.86,10.81489204],[153.82,0.03],[153.8,22.75682704],[153.79,40.55406316],[153.78,18.64964886]],[[153.89,39.92],[153.9,10.81489204],[153.92,0.14216157],[153.93,89.29651493],[153.94,18.64964886]]]
["bitfinex","SOLUSD",1745577298602,[[153.86,13.41853924],[153.84,16.25055279],[153.82,0.03],[153.8,13.72],[153.62,20.78281802]],[[153.88,26.0],[153.9,26.0],[153.91,6.91935385],[153.92,0.14216157],[153.93,103.07952355]]]
["bitfinex","SOLUSD",1745577369106,[[153.79,0.03],[153.78,0.03],[153.77,0.03],[153.76,0.03],[153.72,0.03]],[[153.8,65.43116428],[153.84,46.32706426],[153.85,104.11722401],[153.87,210.0397],[153.9,32.49051183]]]
["bitfinex","SOLUSD",1745577386992,[[153.56,6.54211252],[153.53,17.81599984],[153.52,19.95186037],[153.51,6.1194],[153.38,52.12186535]],[[153.61,14.48],[153.62,6.91935385],[153.66,101.44964886],[153.67,11.58323421],[153.75,32.44934145]]]
["bitfinex","SOLUSD",1745577416971,[[153.36,0.8895845],[153.35,6.52073082],[153.32,0.1],[153.3,8.0218],[153.26,1.0]],[[153.43,0.14216157],[153.44,21.68664852],[153.46,82.8],[153.47,203.28],[153.48,1.0]]]
["bitfinex","SOLUSD",1745577452256,[[153.2,17.42693474],[153.19,6.52775767],[153.17,16.32135461],[153.13,33.95569901],[153.12,42.4074836]],[[153.22,27.30408158],[153.25,33.30909631],[153.26,82.8],[153.28,18.64964886],[153.29,6.52362354]]]
["bitfinex","SOLUSD",1745577474161,[[153.1,23.95861338],[153.08,18.01303002],[153.07,6.5396],[153.06,52.62205935],[153.05,28.03174607]],[[153.11,1.1584325],[153.17,27.30408158],[153.18,17.42693474],[153.21,21.88715484],[153.26,6.1992]]]
["bitfinex","SOLUSD",1745577483673,[[153.13,17.42693474],[153.09,6.53210529],[153.08,0.03],[153.07,8.1566],[153.06,1.30611525]],[[153.16,1.30408158],[153.17,26.0],[153.19,15.36],[153.2,6.66989917],[153.22,18.64964886]]]
["bitfinex","SOLUSD",1745577522707,[[153.28,18.991293],[153.27,6.0388],[153.26,31.17190842],[153.24,1.30443739],[153.23,18.64964886]],[[153.29,0.063],[153.33,0.063],[153.35,12.19296623],[153.36,26.063],[153.66,29.69742038]]]
["bitfinex","SOLUSD",1745577556522,[[153.21,10.90358785],[153.19,8.08006608],[153.18,6.0214],[153.17,30.86085481],[153.16,1.30492606]],[[153.25,10.90358785],[153.26,1.30408158],[153.29,21.12671397],[153.31,0.14216157],[153.36,247.25121057]]]
["bitfinex","SOLUSD",1745577589001,[[153.2,17.43080871],[153.18,17.62563179],[153.16,6.4069],[153.15,20.39761043],[150.75,1873.0]],[[153.25,13.3056683],[153.26,1.30408158],[153.27,14.4],[153.28,6.52412342],[153.29,0.063]]]
["bitfinex","SOLUSD",1745577634634,[[153.24,6.5257113],[153.23,10.90184487],[153.2,16.31755123],[153.19,1.30486594],[153.18,32.64133698]],[[153.25,0.063],[153.28,24.88184487],[153.29,26.063],[153.31,7.65608158],[153.32,205.1553]]]
["bitfinex","SOLUSD",1745577669607,[[153.28,13.50672792],[153.26,1.30440206],[153.25,10.22113766],[153.24,48.86340441],[153.23,6.68586157]],[[153.29,0.063],[153.31,0.063],[153.32,10.02031207],[153.33,0.063],[153.4,66.32587235]]]
["bitfinex","SOLUSD",1745577726388,[[153.22,1.30470555],[153.21,6.52681367],[153.2,8.53847283],[153.19,6.4928],[153.18,30.22997063]],[[153.24,6.97727283],[153.27,26.0],[153.28,27.90909132],[153.29,6.5866096],[153.3,13.88]]]
["bitfinex","SOLUSD",1745577773672,[[153.37,43.80653901],[153.36,13.86],[153.35,129.5229758],[153.34,8.71207708],[153.33,1.5752]],[[153.38,1e-08],[153.4,0.063],[153.41,0.063],[153.42,0.063],[153.44,6.97727283]]]
["bitfinex","SOLUSD",1745577796615,[[153.36,6.97727283],[153.35,6.52093769],[153.34,18.71264886],[153.33,16.44612988],[153.31,130.9299955]],[[153.4,6.97727283],[153.42,26.063],[153.43,0.063],[153.44,34.42644233],[153.45,15.2553]]]
["bitfinex","SOLUSD",1745577838342,[[153.45,6.51662088],[153.44,6.97727283],[153.43,16.29407547],[153.42,32.48964886],[153.4,34.16036711]],[[153.48,0.03],[153.49,7.04027283],[153.51,0.063],[153.52,33.9493],[153.55,0.17216157]]]
["bitfinex","SOLUSD",1745577925375,[[153.55,32.28161989],[153.53,10.4160436],[153.52,192.64949663],[153.5,1.0],[153.48,40.41654282]],[[153.56,0.063],[153.57,0.03],[153.58,0.03],[153.62,0.063],[153.64,7.00727283]]]
["bitfinex","SOLUSD",1745577957739,[[153.56,14.79118445],[153.55,35.07309697],[153.53,1.653],[153.52,148.88909132],[153.42,0.063]],[[153.61,6.97727283],[153.63,26.0],[153.65,6.50829996],[153.66,7.4105],[153.67,0.03]]]
["bitfinex","SOLUSD",1745578013494,[[153.68,32.13394927],[153.66,1.44322584],[153.65,120.34362058],[153.64,34.0617718],[153.63,11.43574529]],[[153.69,0.00852],[153.73,7.00727283],[153.74,0.03],[153.75,26.0],[153.76,6.0985]]]
["bitfinex","SOLUSD",1745578078355,[[153.6,0.063],[153.58,6.97727283],[153.57,6.51151145],[153.56,6.3361],[153.54,0.063]],[[153.61,26.0],[153.64,13.74],[153.65,6.50834076],[153.66,11.75775823],[153.67,17.41184042]]]
["bitfinex","SOLUSD",1745578139517,[[153.41,0.063],[153.4,0.063],[153.39,0.063],[153.38,0.063],[153.37,8.18015937]],[[153.44,41.40356957],[153.45,13.7],[153.47,3.25060628],[153.48,5.13678726],[153.49,17.4299737]]]
["bitfinex","SOLUSD",1745578175347,[[153.21,8.50527283],[153.2,6.52741514],[153.17,16.35067825],[153.16,18.67964886],[153.15,7.65929048]],[[153.24,13.7],[153.25,26.0],[153.26,10.45253871],[153.31,104.69451427],[153.32,2.3323]]]
["bitfinex","SOLUSD",1745578201870,[[153.17,0.03],[153.16,0.03],[153.12,6.53082549],[153.11,1.6431],[153.09,16.33022107]],[[153.18,24.62909466],[153.19,26.0],[153.2,6.52767786],[153.23,18.79181043],[153.25,2.3323]]]
["bitfinex","SOLUSD",1745578220818,[[153.19,8.03507082],[153.18,6.98408771],[153.17,0.03],[153.16,22.4247751],[153.14,18.79181043]],[[153.22,26.0],[153.23,6.98408771],[153.26,6.52502944],[153.27,14.06],[153.28,57.03974448]]]
["bitfinex","SOLUSD",1745578294364,[[153.19,13.51190101],[153.17,1.5329],[153.16,13.81],[153.15,16.32381262],[153.11,119.10383852]],[[153.23,6.98408771],[153.26,33.85733601],[153.27,10.35473543],[153.28,46.72816127],[153.33,203.703]]]
["bitfinex","SOLUSD",1745578338624,[[153.17,0.03],[153.16,13.54307679],[153.14,43.15564808],[153.11,39.72554704],[153.07,255.93427783]],[[153.21,6.98408771],[153.24,32.52581181],[153.26,16.31222968],[153.27,42.96353999],[153.28,27.93635084]]]
["bitfinex","SOLUSD",1745578385855,[[153.17,0.03],[153.16,0.03],[153.14,0.03],[153.12,0.03],[153.11,13.54527714]],[[153.18,20.70408771],[153.2,27.93635084],[153.21,5.19261097],[153.22,3.31469345],[153.23,25.22851043]]]
["bitfinex","SOLUSD",1745578447643,[[153.12,14.22251089],[153.1,0.03],[153.09,26.71181043],[153.08,26.0],[153.07,48.99466135]],[[153.16,7.69174462],[153.18,0.063],[153.19,32.52813822],[153.2,30.76697848],[153.22,13.7]]]
["bitfinex","SOLUSD",1745578498587,[[153.1,0.03],[153.05,0.8895845],[153.04,14.21986943],[153.03,0.03],[153.02,1.6072]],[[153.11,14.21689775],[153.12,39.7],[153.14,16.32530603],[153.15,5.11278036],[153.16,18.79181043]]]
["bitfinex","SOLUSD",1745578519291,[[153.1,0.03],[153.09,7.68564571],[153.08,1.5181],[153.05,7.42335058],[153.04,37.17788284]],[[153.13,33.68564571],[153.14,13.7],[153.16,6.52911987],[153.17,18.79181043],[153.19,87.93676689]]]
["bitfinex","SOLUSD",1745578611704,[[153.09,14.217751],[153.07,1.5264],[153.06,22.76310333],[153.05,19.68139493],[153.03,35.53865979]],[[153.13,7.68564571],[153.15,13.68],[153.16,32.52930983],[153.18,10.52000887],[153.2,61.55878435]]]
["bitfinex","SOLUSD",1745578669495,[[153.07,7.68564571],[153.06,16.33338773],[153.05,26.8895845],[153.04,23.04036128],[153.02,32.70410726]],[[153.11,7.68564571],[153.16,32.52915937],[153.17,13.66],[153.18,26.84075205],[153.19,26.36854886]]]
["bitfinex","SOLUSD",1745578670877,[[153.09,7.68564571],[153.07,22.86535571],[153.05,26.8895845],[153.04,55.23144524],[153.03,33.46230213]],[[153.13,7.68564571],[153.16,26.0],[153.17,20.18888505],[153.18,10.52000887],[153.2,47.2663614]]]
["bitfinex","SOLUSD",1745578736394,[[153.08,0.03],[153.06,6.53333465],[153.05,0.8895845],[153.04,7.71564571],[153.03,21.7897]],[[153.09,7.68564571],[153.13,6.53050949],[153.15,1.5264],[153.16,22.58702343],[153.17,32.43181043]]]
["bitfinex","SOLUSD",1745578802449,[[153.08,14.21813836],[153.06,17.86019402],[153.05,32.5197],[153.04,66.05691285],[152.84,155.014894]],[[153.12,7.68564571],[153.15,203.963],[153.16,46.14925629],[153.17,3.27155533],[153.18,1.6345]]]
["bitfinex","SOLUSD",1745578839632,[[153.14,6.52997257],[153.12,7.68564571],[153.11,1.79546157],[153.1,67.55034712],[153.07,46.26302071]],[[153.16,7.68564571],[153.18,0.063],[153.19,0.063],[153.2,37.33323733],[153.21,13.663]]]
["bitfinex","SOLUSD",1745578905576,[[153.31,33.00018786],[153.29,17.61299251],[153.28,111.94258284],[153.27,26.0],[153.26,14.58]],[[153.32,1e-08],[153.34,0.063],[153.37,7.74864571],[153.4,83.53241451],[153.48,11.028676]]]
["bitfinex","SOLUSD",1745578936934,[[153.21,18.53053072],[153.19,0.063],[153.18,16.32062041],[153.17,1.5946],[153.16,26.58549768]],[[153.25,25.58354163],[153.26,26.0],[153.27,7.69],[153.28,6.52415071],[153.29,206.80588636]]]
["bitfinex","SOLUSD",1745579023912,[[153.29,7.67620574],[153.25,1.5514],[153.24,30.76489795],[153.23,0.14216157],[153.22,51.28099744]],[[153.31,26.0],[153.32,1e-08],[153.33,7.67620574],[153.34,0.063],[153.35,13.54]]]
["bitfinex","SOLUSD",1745579065161,[[153.36,14.19681085],[153.35,2.95715494],[153.34,23.08548142],[153.32,18.64964886],[153.31,32.6136586]],[[153.37,0.063],[153.39,0.03],[153.41,0.063],[153.43,0.03],[153.46,21.4689]]]
["bitfinex","SOLUSD",1745579142570,[[153.43,6.517444],[153.42,7.67620574],[153.41,16.29528444],[153.4,13.48],[153.39,3.08630262]],[[153.46,7.67620574],[153.48,0.03],[153.5,34.06494787],[153.51,18.64964886],[153.52,30.70482296]]]
["bitfinex","SOLUSD",1745579156984,[[153.47,15.63709303],[153.46,26.0],[153.45,107.3409],[153.44,67.25358537],[153.43,13.48]],[[153.48,1e-08],[153.55,7.70620574],[153.57,18.62008098],[153.58,6.51152137],[153.6,60.52249976]]]
["bitfinex","SOLUSD",1745579214840,[[153.56,6.51211252],[153.55,7.67620574],[153.53,29.74243853],[153.51,1.30225659],[153.41,32.37440937]],[[153.59,7.67620574],[153.61,27.6415],[153.62,6.1092],[153.64,38.64862458],[153.67,26.29828907]]]
["bitfinex","SOLUSD",1745579252785,[[153.7,27.7688905],[153.68,63.65482296],[153.67,27.6234],[153.66,14.3432335],[153.65,63.45107066]],[[153.71,0.03],[153.78,7.70620574],[153.8,8.2084],[153.82,20.39492451],[153.86,16.24924914]]]
["bitfinex","SOLUSD",1745579319540,[[153.81,128.86928603],[153.8,26.0],[153.79,16.25569454],[153.77,43.89254462],[153.76,31.70482296]],[[153.82,1e-08],[153.85,0.03],[153.89,7.67620574],[153.92,27.6523],[153.93,26.37722441]]]
["bitfinex","SOLUSD",1745579346213,[[153.93,6.49645942],[153.92,1.29908178],[153.91,16.24319193],[153.89,81.34216157],[153.88,32.02964886]],[[153.98,11.88508065],[154.01,0.03],[154.02,8.1285],[154.05,29.05079036],[154.06,33.45625136]]]
["bitfinex","SOLUSD",1745579389397,[[153.73,0.063],[153.69,34.65819535],[153.67,39.38],[153.66,108.16261043],[136.13,29.73312672]],[[153.74,11.88508065],[153.79,52.78535996],[153.81,6.79426157],[153.82,29.63378934],[153.83,1.0]]]
["bitfinex","SOLUSD",1745579422410,[[153.66,18.48694743],[153.64,29.7147139],[153.63,1.6469],[153.62,33.86770109],[153.51,19.02251676]],[[153.7,11.91614942],[153.72,6.50535159],[153.74,44.64964886],[153.75,14.984],[153.76,28.31846019]]]
["bitfinex","SOLUSD",1745579470065,[[153.66,0.063],[153.65,6.50829808],[153.64,11.97914942],[153.62,17.78593208],[153.45,10.18401262]],[[153.68,11.91614942],[153.71,51.15552247],[153.72,1.5377],[153.74,35.93462047],[153.75,1.0]]]
["bitfinex","SOLUSD",1745579479450,[[153.66,0.063],[153.65,11.91614942],[153.64,0.063],[153.63,6.50914534],[153.62,50.33244153]],[[153.69,11.91614942],[153.71,6.50576754],[153.73,44.64964886],[153.74,29.64122024],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745579532936,[[153.71,14.13225398],[153.7,6.6042],[153.69,16.26651039],[153.68,40.9173],[153.66,18.85481043]],[[153.75,7.62649639],[153.77,4.84030781],[153.78,6.50279962],[153.8,65.94644886],[153.81,13.21676564]]]
["bitfinex","SOLUSD",1745579594039,[[153.99,86.19993227],[153.98,18.79181043],[153.97,26.0],[153.96,28.99630688],[153.95,101.72]],[[154.0,1e-08],[154.09,0.03],[154.13,15.05439283],[154.14,216.1],[154.15,19.56378491]]]
["bitfinex","SOLUSD",1745579660435,[[154.12,11.85172141],[154.11,1.29759778],[154.1,118.89784033],[154.08,46.9802918],[154.07,24.98544886]],[[154.13,0.4403776],[154.16,0.03],[154.2,11.88172141],[154.21,11.41065806],[154.23,12.71827929]]]
["bitfinex","SOLUSD",1745579680483,[[154.19,31.6172263],[154.17,1.43880745],[154.16,117.7617496],[154.15,35.12855794],[154.14,26.65704632]],[[154.2,1e-08],[154.25,11.85172141],[154.26,1.5361],[154.27,29.48735858],[154.28,12.64460051]]]
["bitfinex","SOLUSD",1745579712630,[[154.37,7.5779128],[154.33,1.29581279],[154.32,30.3116512],[154.31,0.14216157],[154.3,26.0]],[[154.4,0.047097],[154.41,9.0993128],[154.42,6.0539],[154.45,23.40676959],[154.46,34.86591731]]]
["bitfinex","SOLUSD",1745579757695,[[154.31,18.28639937],[154.28,42.20336978],[154.27,9.36786545],[154.26,95.60216157],[154.16,49.43333319]],[[154.38,14.4492008],[154.4,11.80593797],[154.41,44.64964886],[154.45,33.37474826],[154.51,10.08870438]]]
["bitfinex","SOLUSD",1745579791372,[[154.2,0.063],[154.17,0.063],[154.16,0.063],[154.15,0.063],[154.13,6.48800395]],[[154.21,36.9402506],[154.23,14.08],[154.24,28.15660576],[154.25,32.0021],[154.26,1.6636]]]
["bitfinex","SOLUSD",1745579810997,[[154.11,0.063],[154.1,0.063],[154.09,0.063],[154.08,0.063],[154.06,11.80593797]],[[154.12,18.29438852],[154.15,18.79181043],[154.16,42.48285545],[154.18,0.14216157],[154.19,13.31893666]]]
["bitfinex","SOLUSD",1745579841625,[[153.92,0.063],[153.87,0.03],[153.84,1.5351],[153.82,20.68094891],[153.79,16.25494141]],[[153.93,48.90014579],[153.94,26.0],[153.95,30.41903864],[153.96,1.0],[153.97,4.83319045]]]
["bitfinex","SOLUSD",1745579888767,[[153.8,0.063],[153.76,0.03],[153.73,12.92093069],[153.72,1.6703],[153.71,26.03]],[[153.81,14.12555679],[153.82,18.64964886],[153.83,26.0],[153.84,46.88892735],[153.85,5.2241086]]]
["bitfinex","SOLUSD",1745579927905,[[153.85,14.10992894],[153.84,8.08626608],[153.82,16.25227498],[153.81,27.44189996],[153.78,38.74293501]],[[153.87,0.063],[153.89,7.62402894],[153.91,6.49740529],[153.92,0.063],[153.93,18.64964886]]]
["bitfinex","SOLUSD",1745579973185,[[153.84,0.03],[153.79,18.38837865],[153.77,42.25709323],[153.76,8.3213],[153.73,81.23]],[[153.85,30.53604863],[153.87,6.49907096],[153.88,1.75146157],[153.9,16.24536867],[153.93,7.6091]]]
["bitfinex","SOLUSD",1745580019318,[[153.84,0.03],[153.78,1.5173],[153.77,0.03],[153.76,7.64752295],[153.74,6.2301]],[[153.85,56.87942518],[153.87,1.5896],[153.88,19.632],[153.89,22.74351808],[153.9,1.0]]]
["bitfinex","SOLUSD",1745580079552,[[153.79,15.78095121],[153.77,0.03],[153.76,17.6489873],[153.74,39.4],[153.71,9.24566906]],[[153.83,7.61752295],[153.86,6.64157662],[153.87,13.4],[153.88,219.16741023],[153.91,6.166]]]
["bitfinex","SOLUSD",1745580137781,[[153.87,7.61752295],[153.86,6.49922809],[153.85,1.2995587],[153.84,16.25062722],[153.82,1.645]],[[153.88,4.86297307],[153.91,0.063],[153.92,40.17746796],[153.93,60.4087314],[153.95,6.2572]]]
["bitfinex","SOLUSD",1745580152659,[[153.87,7.61752295],[153.85,17.54812223],[153.84,14.9089],[153.83,113.4838],[153.82,18.79181043]],[[153.91,7.68052295],[153.92,0.063],[153.93,0.063],[153.94,18.71264886],[155.21,1.96700223]]]
["bitfinex","SOLUSD",1745580184486,[[153.92,6.49658442],[153.91,93.07912426],[153.9,1.29910883],[153.89,29.60526704],[153.88,0.14216157]],[[153.94,1e-08],[153.95,11.94212426],[153.96,11.94212426],[153.98,0.063],[153.99,0.063]]]
["bitfinex","SOLUSD",1745580253146,[[154.06,7.59695625],[154.02,22.72432151],[154.01,2.88856175],[154.0,56.387825],[153.99,32.61040901]],[[154.08,29.70672605],[154.1,7.65995625],[154.11,39.12569972],[154.12,30.54524815],[154.13,0.14216157]]]
["bitfinex","SOLUSD",1745580283786,[[154.01,18.37157309],[153.99,16.23435987],[153.98,8.2125],[153.96,27.44055794],[153.95,99.84964886]],[[154.06,37.87875409],[154.08,25.14006804],[154.1,6.7223],[154.14,1.5865],[154.15,1.03]]]
["bitfinex","SOLUSD",1745580332761,[[154.02,16.23165822],[154.0,39.3699218],[153.97,51.18483399],[153.95,1.0],[153.9,3.25689856]],[[154.08,7.59628594],[154.1,0.063],[154.11,44.64964886],[154.12,11.99049929],[154.14,16.39207293]]]
["bitfinex","SOLUSD",1745580380377,[[153.93,6.49645942],[153.92,11.87779297],[153.91,1.6579],[153.9,27.29898881],[153.89,87.86536157]],[[153.98,11.87779297],[154.0,11.87779297],[154.02,19.94691352],[154.03,0.14216157],[154.06,0.03]]]
["bitfinex","SOLUSD",1745580430165,[[153.98,11.87779297],[153.95,50.1753923],[153.94,82.8235],[153.93,18.64964886],[153.92,44.03539297]],[[153.99,0.03],[154.02,0.03],[154.04,1.29726466],[154.05,11.87779297],[154.06,18.67964886]]]
["bitfinex","SOLUSD",1745580478322,[[154.02,11.87779297],[154.01,1.44031101],[154.0,6.49350649],[153.99,16.2342124],[153.98,6.3886]],[[154.07,26.0],[154.08,0.03],[154.09,1.32726466],[154.11,19.67964886],[154.14,0.03]]]
["bitfinex","SOLUSD",1745580514397,[[154.12,7.58171708],[154.08,54.33985085],[154.07,0.14216157],[154.05,81.2],[154.01,5.28765877]],[[154.13,0.03],[154.14,0.03],[154.15,0.03],[154.16,0.03],[154.17,15.39538427]]]
["bitfinex","SOLUSD",1745580553809,[[154.17,11.86947081],[154.14,6.0412],[154.13,19.06254913],[154.11,44.64964886],[154.1,123.99701029]],[[154.21,11.86947081],[154.22,0.03],[154.23,1.5168],[154.24,0.03],[154.26,18.64964886]]]
["bitfinex","SOLUSD",1745580588231,[[154.18,11.86947081],[154.17,1.29700611],[154.16,6.48657622],[154.15,17.98435126],[154.13,25.00954886]],[[154.22,0.03],[154.23,11.86947081],[154.24,6.51348329],[154.25,1.5961],[154.26,25.18294886]]]
["bitfinex","SOLUSD",1745580603562,[[154.18,11.86947081],[154.17,6.48627232],[154.16,1.29691468],[154.15,16.21788334],[154.13,27.73166157]],[[154.23,37.86947081],[154.25,6.48323396],[154.26,18.64964886],[154.27,17.74791634],[154.3,1.03]]]
["bitfinex","SOLUSD",1745580634124,[[154.15,18.35665861],[154.12,16.22094781],[154.1,1.36033598],[154.0,84.67951728],[153.76,173.1986964]],[[154.21,6.48466918],[154.23,18.64964886],[154.24,29.85140368],[154.27,1.0],[154.32,42.54185274]]]
["bitfinex","SOLUSD",1745580689438,[[154.13,6.48802958],[154.12,1.5672],[154.1,22.38486859],[154.09,11.01623437],[154.08,111.54837028]],[[154.16,7.58709257],[154.2,25.13473316],[154.21,26.0],[154.23,16.3518831],[154.24,31.98067028]]]
["bitfinex","SOLUSD",1745580723071,[[154.1,0.063],[154.07,18.39941697],[154.06,1.6471],[154.05,0.063],[154.03,48.84279268]],[[154.11,11.84587375],[154.14,26.0],[154.15,18.64964886],[154.16,11.84587375],[154.17,30.74448783]]]
["bitfinex","SOLUSD",1745580745891,[[154.14,11.84587375],[154.12,6.48842515],[154.1,6.1546],[154.09,1.2976239],[154.08,13.37557375]],[[154.18,11.84587375],[154.19,18.64964886],[154.21,6.34288218],[154.23,16.21049365],[154.24,12.84587375]]]
["bitfinex","SOLUSD",1745580821600,[[154.15,11.85443],[154.1,1.43969612],[154.09,103.91363471],[154.08,58.01207886],[154.07,32.45110681]],[[154.18,0.03],[154.2,37.85443],[154.21,6.34288218],[154.22,1.5574],[154.23,24.75104886]]]
["bitfinex","SOLUSD",1745580836344,[[154.08,18.34456499],[154.07,17.76741265],[154.06,0.14216157],[154.05,27.36077352],[154.04,106.23714886]],[[154.13,11.85443],[154.16,32.48692078],[154.18,34.89448391],[154.19,0.14216157],[154.2,1.6451]]]
["bitfinex","SOLUSD",1745580866181,[[153.96,0.063],[153.95,0.063],[153.94,0.063],[153.93,0.063],[153.92,6.49688149]],[[154.01,30.34410643],[154.02,21.91291322],[154.03,16.23075206],[154.04,1.0],[154.05,12.45298262]]]
["bitfinex","SOLUSD",1745580919427,[[153.91,0.063],[153.89,0.063],[153.88,0.063],[153.86,0.03],[153.84,6.56325701]],[[153.92,82.82025638],[153.93,0.037],[153.94,22.73613095],[153.95,1.6188],[153.97,7.79923237]]]
["bitfinex","SOLUSD",1745580970615,[[153.96,14.10088274],[153.93,17.53995217],[153.92,30.56491833],[153.91,52.30104886],[153.9,1.0]],[[153.97,0.063],[153.99,0.063],[154.03,0.03],[154.06,11.185727],[154.08,51.75676782]]]
["bitfinex","SOLUSD",1745581029505,[[153.89,0.03],[153.88,0.026],[153.86,0.03],[153.85,7.60568919],[153.84,6.5630797]],[[153.9,14.10341498],[153.93,18.64964886],[153.94,16.38225511],[153.95,6.338],[153.96,1.6605]]]
["bitfinex","SOLUSD",1745581072187,[[153.86,7.60568919],[153.82,0.03],[153.81,1.32987501],[153.8,0.077233],[153.79,24.56886375]],[[153.9,7.60568919],[153.91,3.25519934],[153.92,32.36964886],[153.93,6.29516157],[153.94,16.24012787]]]
["bitfinex","SOLUSD",1745581118380,[[153.67,1.5543],[153.66,19.15844259],[153.65,6.50812725],[153.63,16.27186157],[153.62,13.68]],[[153.74,18.56314315],[153.75,18.64964886],[153.76,28.17577854],[153.78,16.9260158],[153.99,74.82927656]]]
["bitfinex","SOLUSD",1745581157307,[[153.77,18.40792652],[153.75,13.6],[153.74,16.26106207],[153.73,8.0557],[136.0,27.0]],[[153.83,6.50074512],[153.84,26.0],[153.85,24.77651634],[153.86,0.063],[155.12,0.99]]]
["bitfinex","SOLUSD",1745581186859,[[153.7,0.03],[153.69,11.90505976],[153.68,6.53696979],[153.67,0.03],[153.66,2.25670024]],[[153.73,0.07],[153.74,11.90505976],[153.78,18.64964886],[153.81,8.89345654],[153.84,45.40813933]]]
["bitfinex","SOLUSD",1745581213385,[[153.78,14.13394806],[153.76,17.55933061],[153.75,1.5472],[153.71,1.0],[136.58,0.44886364]],[[153.8,0.063],[153.82,33.69415186],[153.85,26.69659252],[153.86,0.063],[153.92,64.01007036]]]
["bitfinex","SOLUSD",1745581279169,[[154.01,11.86329486],[154.0,6.49336662],[153.99,13.28],[153.97,1.29829039],[153.96,67.37952202]],[[154.03,1e-08],[154.04,0.063],[154.05,11.92629486],[154.08,13.09898821],[154.16,16.98986887]]]
["bitfinex","SOLUSD",1745581301782,[[153.96,18.35832063],[153.95,13.323],[153.94,16.24005455],[153.93,2.84497403],[153.92,30.51294372]],[[154.0,11.86329486],[154.02,26.0],[154.03,13.1239939],[154.04,0.063],[154.05,0.063]]]
["bitfinex","SOLUSD",1745581346919,[[153.95,22.79765409],[153.94,40.1716306],[153.93,14.7562],[153.92,75.21951631]],[[154.03,1e-08],[154.04,7.66992647],[154.05,0.063],[154.08,30.42770588],[154.09,17.97787412]]]
["bitfinex","SOLUSD",1745581404396,[[154.02,59.5618897],[154.01,26.0],[154.0,93.06218208],[153.99,19.4332889],[153.98,5.12221216]],[[154.03,1e-08],[154.04,0.063],[154.05,0.063],[154.09,0.063],[154.1,0.03]]]
["bitfinex","SOLUSD",1745581452845,[[154.01,6.49308486],[154.0,29.0937304],[153.98,47.73267848],[153.97,87.5311],[153.95,0.063]],[[154.05,7.58655781],[154.08,6.4903658],[154.09,0.063],[154.1,26.03],[154.14,6.3874]]]
["bitfinex","SOLUSD",1745581463085,[[153.96,14.1445797],[153.95,16.30185489],[153.94,6.363],[153.93,233.61976874],[153.92,61.8558801]],[[154.0,7.58655781],[154.04,32.49187813],[154.05,15.0],[154.06,16.22744385],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745581510199,[[154.05,6.49101481],[154.04,1.5208],[154.03,35.37654007],[154.01,125.99181043],[153.97,19.49]],[[154.09,0.063],[154.1,14.10591946],[154.12,26.03],[154.13,10.39383207],[176.5,0.2]]]
["bitfinex","SOLUSD",1745581548575,[[154.0,11.86973108],[153.99,6.49392817],[153.98,1.7015],[153.97,29.19594044],[153.96,32.3096]],[[154.04,11.86973108],[154.06,6.49115041],[154.07,18.64964886],[154.08,11.86973108],[154.09,55.18456779]]]
["bitfinex","SOLUSD",1745581627687,[[154.09,0.063],[154.05,0.063],[154.04,11.91811507],[154.03,0.063],[154.02,0.063]],[[154.1,51.65511507],[154.11,6.48904219],[154.12,18.64964886],[154.13,6.0555],[154.14,1.5607]]]
["bitfinex","SOLUSD",1745581647610,[[154.05,0.063],[154.04,0.063],[154.03,0.063],[154.02,0.063],[154.0,0.063]],[[154.06,62.99574147],[154.08,26.91511507],[154.09,16.22434749],[154.1,0.14216157],[154.11,7.2134]]]
["bitfinex","SOLUSD",1745581712374,[[154.05,1e-08],[154.04,0.063],[154.03,0.063],[154.02,8.0583263],[154.01,7.59902943]],[[154.06,14.09000697],[154.1,42.36639866],[154.11,33.48364886],[154.13,1.0],[174.7,958.63636364]]]
["bitfinex","SOLUSD",1745581781332,[[154.2,15.3805902],[154.19,12.98],[154.18,36.51242864],[154.16,176.10415269],[154.14,42.00575909]],[[154.21,0.03],[154.23,0.03],[154.24,0.03],[154.26,0.03],[154.28,14.08079832]]]
["bitfinex","SOLUSD",1745581816184,[[154.12,7.59902943],[154.11,7.78619788],[154.09,0.063],[154.08,48.13604243],[154.07,13.16]],[[154.16,7.59902943],[154.17,34.09964766],[154.18,19.2691],[154.21,10.39510553],[154.22,16.21156933]]]
["bitfinex","SOLUSD",1745581842405,[[154.09,14.15174323],[154.07,13.12],[154.06,17.52504099],[136.59,28.81714876],[136.58,0.44886364]],[[154.13,7.59902943],[154.16,6.48686988],[154.17,26.0],[154.18,19.2691],[154.19,35.0057061]]]
["bitfinex","SOLUSD",1745581912579,[[154.12,6.48845055],[154.11,8.89625428],[154.1,12.88],[154.09,100.05481043],[154.08,42.22525807]],[[154.15,7.59902943],[154.18,6.48606674],[154.2,42.21278396],[154.21,10.39510553],[154.22,0.14216157]]]
["bitfinex","SOLUSD",1745581955120,[[154.13,6.48802958],[154.12,7.59902943],[154.1,17.52077492],[154.09,18.85481043],[154.08,30.39611772]],[[154.16,33.59902943],[154.18,6.48606651],[154.19,10.38958884],[154.2,1.6235],[154.23,52.24301733]]]
["bitfinex","SOLUSD",1745581965020,[[154.13,14.08705901],[154.11,1.29749493],[154.1,29.08319655],[154.09,87.4254],[154.08,30.39611772]],[[154.19,42.87516733],[154.2,1.6235],[154.21,18.8851],[154.23,35.03143581],[154.25,0.03]]]
["bitfinex","SOLUSD",1745582029179,[[154.23,14.08285229],[154.22,82.49653892],[154.21,56.55885942],[154.19,14.87926749],[154.18,32.42823472]],[[154.24,1e-08],[154.25,0.03],[154.26,0.03],[154.27,7.62902943],[154.28,0.03]]]
["bitfinex","SOLUSD",1745582100154,[[154.3,18.79181043],[154.29,140.0721413],[154.27,28.94535424],[154.25,51.88381916],[154.24,40.38856511]],[[154.31,1e-08],[154.32,0.03],[154.34,0.03],[154.35,0.03],[154.38,6.5329]]]
["bitfinex","SOLUSD",1745582137467,[[154.39,14.07613286],[154.37,12.84],[154.36,17.49071025],[154.35,99.99181043],[154.31,20.47]],[[154.4,0.077186],[154.43,1.5338],[154.44,7.62902943],[154.45,40.86008877],[154.51,1.0]]]
["bitfinex","SOLUSD",1745582194827,[[154.39,92.10736741],[154.37,6.4892],[154.36,106.40358114],[154.35,12.74],[154.34,1.0]],[[154.4,1e-08],[154.43,0.03],[154.44,0.03],[154.46,0.03],[154.47,0.03]]]
["bitfinex","SOLUSD",1745582232245,[[154.39,6.47681414],[154.38,7.59902943],[154.37,16.19485651],[154.35,82.49538857],[154.34,44.64964886]],[[154.43,7.62902943],[154.44,6.50513526],[154.45,27.6177],[154.47,35.27139411],[154.49,18.79181043]]]
["bitfinex","SOLUSD",1745582314527,[[154.49,35.72116543],[154.48,111.59611772],[154.47,28.904328],[154.46,34.10805083],[154.45,3.19528872]],[[154.5,0.03],[154.53,0.03],[154.56,0.5],[154.58,1.5932],[154.61,19.3061]]]
["bitfinex","SOLUSD",1745582332239,[[154.66,11.75768165],[154.64,46.08463147],[154.63,141.42832316],[154.61,8.0652],[154.58,37.56654421]],[[154.71,11.75768165],[154.74,13.28],[154.77,42.77902141],[154.78,1.0],[154.8,11.75768165]]]
["bitfinex","SOLUSD",1745582366788,[[154.71,11.75768165],[154.7,6.46400673],[154.69,1.43464387],[154.68,121.32184886],[154.66,16.16400636]],[[154.76,11.75768165],[154.78,27.6205],[154.8,11.75768165],[154.81,0.03],[154.82,21.29916157]]]
["bitfinex","SOLUSD",1745582375384,[[154.73,13.62],[154.72,88.95508512],[154.71,7.641],[154.7,28.76997626],[154.68,16.16155109]],[[154.78,11.75768165],[154.81,0.03],[154.82,6.48941638],[154.83,33.5978],[154.84,16.14580711]]]
["bitfinex","SOLUSD",1745582413333,[[154.82,11.75768165],[154.8,94.25114582],[154.79,26.0],[154.77,18.79181043],[154.76,13.56]],[[154.86,11.75768165],[154.91,32.0125],[154.92,13.68],[154.93,1.5484],[154.94,16.16548612]]]
["bitfinex","SOLUSD",1745582434977,[[154.93,18.78262955],[154.92,6.45493689],[154.91,81.2],[154.9,26.0],[154.89,33.05181043]],[[154.94,0.03],[155.02,32.0444],[155.04,34.62282955],[155.05,0.8903648],[155.06,27.4564112]]]
["bitfinex","SOLUSD",1745582470831,[[154.8,1.063],[154.79,8.3333],[154.78,6.4606433],[154.77,0.063],[154.76,14.56]],[[154.86,18.78262955],[154.88,26.0],[154.9,18.64964886],[154.91,6.59755516],[154.95,14.56]]]
["bitfinex","SOLUSD",1745582487024,[[154.52,18.78262955],[154.48,18.78262955],[154.46,14.46],[154.45,1.29455593],[154.44,44.64964886]],[[154.56,29.1497968],[154.6,16.0123],[154.61,19.90983324],[154.63,83.8],[154.65,6.3768]]]
["bitfinex","SOLUSD",1745582521668,[[154.42,18.9150581],[154.38,1.6484],[154.34,18.79181043],[154.33,31.84973888],[154.32,18.9150581]],[[154.46,14.2],[154.48,18.67964886],[154.53,8.0727],[154.57,1.03],[154.63,32.77621849]]]
["bitfinex","SOLUSD",1745582550029,[[154.47,27.91044666],[154.46,6.47408329],[154.43,7.624],[154.42,17.48349791],[154.4,46.56009552]],[[154.48,0.03],[154.49,0.03],[154.52,27.94044666],[154.53,24.34929143],[154.54,230.70456548]]]
["bitfinex","SOLUSD",1745582583281,[[154.52,25.31447776],[154.51,13.98],[154.5,8.1158],[154.49,16.18169367],[154.48,118.69251748]],[[154.56,18.84286862],[154.57,0.03],[154.61,18.82181043],[154.62,0.03],[154.64,32.61286862]]]
["bitfinex","SOLUSD",1745582595162,[[154.45,0.063],[154.44,0.063],[154.4,46.27939162],[154.37,18.84286862],[154.36,16.25789551]],[[154.46,18.98503019],[154.48,18.84286862],[154.49,18.79181043],[154.5,6.4065],[154.51,27.5123]]]
["bitfinex","SOLUSD",1745582632217,[[154.44,11.82634947],[154.43,6.47533917],[154.42,6.5984],[154.4,11.82634947],[154.39,29.89224288]],[[154.48,11.82634947],[154.52,13.7],[154.54,89.1905],[154.55,21.94525443],[154.56,15.14000912]]]
["bitfinex","SOLUSD",1745582679054,[[154.43,18.89293964],[154.39,22.66984874],[154.38,13.663],[154.37,1.6177],[154.36,59.74948687]],[[154.47,0.14216157],[154.5,18.64964886],[154.51,11.97637431],[154.53,6.2195],[154.56,18.89293964]]]
["bitfinex","SOLUSD",1745582704312,[[154.56,37.03702954],[154.55,32.5921],[154.53,2.96008789],[154.51,74.66226939],[154.5,32.50318608]],[[154.57,0.03],[154.6,0.03],[154.61,0.03],[154.62,0.03],[154.63,0.03]]]
["bitfinex","SOLUSD",1745582762064,[[154.41,0.063],[154.38,6.54052299],[154.37,16.25759331],[154.36,0.063],[154.35,1.35838908]],[[154.43,11.81382141],[154.45,13.44],[154.46,18.79181043],[154.47,1.5835],[154.5,16.89849677]]]
["bitfinex","SOLUSD",1745582794398,[[154.53,6.47109612],[154.52,11.81382141],[154.49,42.18151937],[154.47,26.70654886],[154.46,0.14216157]],[[154.56,11.81382141],[154.6,0.03],[154.61,18.82181043],[154.62,13.45],[154.63,0.03]]]
["bitfinex","SOLUSD",1745582849637,[[154.69,11.81382141],[154.68,6.4647501],[154.66,1.29282359],[154.65,16.16553507],[154.64,11.81382141]],[[154.71,0.03],[154.72,0.03],[154.73,11.81382141],[154.75,0.17216157],[154.8,11.81382141]]]
["bitfinex","SOLUSD",1745582863372,[[154.7,150.0],[154.66,26.0],[154.65,99.99181043],[154.63,6.5449],[154.62,19.4]],[[154.71,0.03],[154.72,0.03],[154.73,11.81382141],[154.75,0.03],[154.78,0.03]]]
["bitfinex","SOLUSD",1745582909546,[[154.64,0.063],[154.63,0.063],[154.61,0.063],[154.59,0.063],[154.58,18.24108612]],[[154.65,35.39529034],[154.68,13.28],[154.69,11.3569361],[154.71,13.36234846],[154.72,20.58917502]]]
["bitfinex","SOLUSD",1745582936031,[[154.6,11.77209986],[154.56,34.41702739],[154.55,1.5056],[154.54,0.063],[154.53,7.74680344]],[[154.63,26.0],[154.64,18.79181043],[154.65,25.07209986],[154.68,0.385],[154.78,0.03]]]
["bitfinex","SOLUSD",1745582990807,[[154.8,44.23204818],[154.79,1.29134178],[154.78,36.00191922],[154.77,99.99181043],[154.76,38.84157759]],[[154.81,0.03],[154.85,0.03],[154.88,0.03],[154.93,1.6422]]]
["bitfinex","SOLUSD",1745583019281,[[154.82,19.52233641],[154.81,7.9679],[154.79,123.35091414],[154.78,32.07181043],[154.72,11.83509986]],[[154.83,0.03],[154.85,0.03],[154.87,11.80209986],[154.88,0.03],[154.93,13.42216157]]]
["bitfinex","SOLUSD",1745583061392,[[154.75,0.063],[154.73,0.063],[154.72,0.063],[154.7,13.99394346],[154.64,56.11953812]],[[154.76,30.973845],[154.78,0.14216157],[154.79,13.1],[154.8,31.75913812],[154.81,9.30329202]]]
["bitfinex","SOLUSD",1745583114056,[[154.88,0.14216157],[154.87,38.08379358],[154.86,55.94018168],[154.84,18.64964886],[154.83,1.0]],[[154.89,0.03],[154.92,0.03],[154.96,4.82018101],[155.0,6.3069],[155.01,21.12829953]]]
["bitfinex","SOLUSD",1745583144099,[[155.72,1.28376324],[155.71,1.0],[155.63,19.4],[155.62,15.44],[155.59,1.0]],[[155.73,27.32235623],[155.79,15.44],[155.84,27.32235623],[155.86,6.41601437],[155.87,6.6304]]]
["bitfinex","SOLUSD",1745583171966,[[156.56,1.0],[156.43,1.0],[156.42,20.24],[156.32,34.69950128],[156.25,20.2779]],[[156.62,47.56235623],[156.64,27.32235623],[156.68,221.61857291],[156.72,59.09396276],[156.77,31.89385724]]]
["bitfinex","SOLUSD",1745583182652,[[156.31,1.16983649],[156.23,20.9],[156.2,199.3],[156.16,27.32235623]],[[156.47,6.39100146],[156.48,48.22235623],[156.51,199.44216157]]]
["bitfinex","SOLUSD",1745583216781,[[156.19,0.14216157],[156.18,18.64964886],[156.17,22.41144535]],[[156.27,0.03],[156.31,27.32235623],[156.33,199.86],[156.34,20.32],[156.37,6.39514989]]]
["bitfinex","SOLUSD",1745583233003,[[156.26,6.39959042],[156.25,17.2789313],[156.24,46.11416666],[156.22,19.24],[156.21,52.76774685]],[[156.34,27.32235623],[156.36,0.03],[156.4,27.32235623],[156.41,27.15381771],[156.42,6.0201]]]
["bitfinex","SOLUSD",1745583246125,[[156.29,27.32235623],[156.25,7.82148049],[156.24,47.32235623],[156.21,40.9472459],[156.2,0.063]],[[156.36,0.03],[156.4,33.71635276],[156.43,34.77405395],[156.44,25.4],[156.54,31.69560332]]]
["bitfinex","SOLUSD",1745583268936,[[156.02,27.38535623],[156.0,6.41022693],[155.99,0.063],[155.96,16.02927454],[155.95,0.20516157]],[[156.07,27.32235623],[156.12,18.64964886],[156.13,23.72],[156.14,1.14216157],[156.15,10.2656719]]]
["bitfinex","SOLUSD",1745583305099,[[155.95,0.063],[155.93,0.063],[155.9,33.73659102],[155.86,16.10212486],[155.85,1.28254624]],[[155.96,27.32235623],[156.0,27.32235623],[156.02,21.62],[156.03,25.20100508],[156.05,6.3239]]]
["bitfinex","SOLUSD",1745583327293,[[155.89,27.41410626],[155.87,6.41560274],[155.86,0.063],[155.84,27.41410626],[155.83,0.063]],[[155.93,27.41410626],[156.0,46.06375512],[156.01,20.32],[156.04,1.0]]]
["bitfinex","SOLUSD",1745583362348,[[155.82,0.9330288],[155.74,0.063],[155.73,25.01340608],[155.71,9.66268598],[155.69,19.22431265]],[[155.83,18.64964886],[155.84,55.85008645],[155.86,6.5719],[155.87,6.41570155],[155.9,17.03614687]]]
["bitfinex","SOLUSD",1745583384184,[[155.94,34.3265791],[155.85,1.28302683],[155.84,60.3265791],[155.82,92.85639052],[155.81,1.0]],[[155.97,18.38],[155.98,34.3265791],[156.0,18.64964886],[156.01,210.49460064],[156.03,6.1128]]]
["bitfinex","SOLUSD",1745583410392,[[156.08,23.12343515],[156.04,22.42976931],[156.01,27.28124678],[156.0,29.20333515],[155.98,33.05539171]],[[156.12,23.18643515],[156.13,0.063],[156.15,17.72],[156.16,23.15343515],[156.23,1.0]]]
["bitfinex","SOLUSD",1745583435632,[[156.14,34.10826967],[156.09,6.40656031],[156.08,51.40573722],[156.06,24.9136],[156.05,0.063]],[[156.18,34.10826967],[156.22,6.6583],[156.24,34.10826967],[156.25,20.23114886],[156.26,17.22216157]]]
["bitfinex","SOLUSD",1745583445438,[[156.12,23.0906675],[156.09,17.29644006],[156.08,49.0906675],[156.06,7.8336],[156.05,8.44179152]],[[156.17,23.0906675],[156.19,16.48],[156.23,18.64964886],[156.24,23.0906675],[156.25,0.14216157]]]
["bitfinex","SOLUSD",1745583472687,[[156.11,23.1674651],[156.06,27.34425697],[156.05,16.08255392],[156.04,38.59384062],[155.96,0.063]],[[156.16,23.1044651],[156.18,6.1119],[156.19,15.88],[156.21,1.5961],[156.22,18.64964886]]]
["bitfinex","SOLUSD",1745583509699,[[155.87,0.063],[155.85,23.1044651],[155.83,6.41724956],[155.82,16.04333098],[155.81,1.6464]],[[155.9,38.3844651],[155.95,1.73436157],[155.96,6.41196385],[155.97,19.64964886],[155.98,206.3798]]]
["bitfinex","SOLUSD",1745583539328,[[155.78,23.1044651],[155.74,6.5138205],[155.73,0.063],[155.71,0.03],[155.7,1.76586157]],[[155.8,14.86],[155.82,33.38865236],[155.85,6.1751],[155.87,1.6289],[155.88,1.0]]]
["bitfinex","SOLUSD",1745583555158,[[155.74,0.093],[155.73,0.063],[155.71,14.54319722],[155.7,6.42244928],[155.68,16.08766827]],[[155.76,14.51319722],[155.79,14.52],[155.8,6.0647],[155.81,6.41812196],[155.83,18.79181043]]]
["bitfinex","SOLUSD",1745583600770,[[155.48,23.33193891],[155.47,22.5123818],[155.44,23.33193891],[155.43,18.64964886],[155.42,58.17069432]],[[155.52,23.33193891],[155.54,14.42],[155.55,26.0],[155.56,25.15421043],[155.6,23.33193891]]]
["bitfinex","SOLUSD",1745583616507,[[155.32,0.03],[155.26,0.04],[155.25,0.03],[155.24,23.33193891],[155.2,56.64500879]],[[155.33,42.12374934],[155.35,14.2],[155.36,23.33193891],[155.38,17.09011859],[155.41,32.08023333]]]
["bitfinex","SOLUSD",1745583637952,[[155.16,0.03],[155.11,0.03],[155.1,23.33193891],[155.07,16.12105572],[155.04,76.46715341]],[[155.17,42.12374934],[155.2,23.33193891],[155.21,20.64298108],[155.23,83.8],[155.24,8.1378]]]
["bitfinex","SOLUSD",1745583669274,[[155.17,29.7764836],[155.16,17.40081321],[155.14,7.6704],[155.13,76.88052953],[155.12,24.33193891]],[[155.22,23.33193891],[155.24,14.16],[155.25,32.1482],[155.26,1.6249],[155.27,0.14216157]]]
["bitfinex","SOLUSD",1745583706639,[[155.12,6.4762655],[155.11,39.49552065],[155.1,19.93859522],[155.09,26.03],[155.07,32.24184255]],[[155.16,23.37873136],[155.2,23.37873136],[155.22,6.40316157],[155.23,20.17494886],[155.25,14.04]]]
["bitfinex","SOLUSD",1745583739973,[[155.17,45.94631723],[155.15,18.64964886],[155.14,1.6064],[155.13,1.43044245],[155.02,32.42987728]],[[155.21,23.39041081],[155.24,26.0],[155.27,14.18216157],[155.28,51.98427336],[155.29,20.17494886]]]
["bitfinex","SOLUSD",1745583779902,[[155.3,6.43915003],[155.29,30.7206654],[155.28,1.28763837],[155.26,0.14216157],[155.25,44.64964886]],[[155.32,0.063],[155.33,14.68481885],[155.34,14.083],[155.35,0.063],[155.36,6.6834]]]
["bitfinex","SOLUSD",1745583806310,[[155.39,29.77819732],[155.38,16.08914049],[155.37,1.28679738],[155.36,26.14216157],[155.25,6.4736]],[[155.44,23.34279269],[155.48,0.063],[155.49,26.063],[155.5,18.85481043],[155.51,0.063]]]
["bitfinex","SOLUSD",1745583833567,[[155.18,34.55373293],[155.16,0.14216157],[155.15,1.28862822],[155.12,53.20338179],[155.1,0.03]],[[155.22,34.55373293],[155.24,1.5467],[155.25,15.72],[155.27,6.5013],[155.28,34.55373293]]]
["bitfinex","SOLUSD",1745583855206,[[155.11,6.44703758],[155.1,0.03],[155.09,34.58373293],[155.08,42.15019946],[155.01,1.0]],[[155.14,34.55373293],[155.2,36.20973293],[155.21,44.79181043],[155.22,6.0075],[155.24,16.74]]]
["bitfinex","SOLUSD",1745583866955,[[155.19,57.10673247],[155.16,26.0],[155.15,32.36902446],[155.13,1.2887811],[155.12,53.20338179]],[[155.24,34.55373293],[155.26,202.5025],[155.27,32.2584],[155.28,69.08554336],[155.32,1.0]]]
["bitfinex","SOLUSD",1745583914592,[[154.99,0.03],[154.97,0.03],[154.95,0.03],[154.92,6.45494448],[154.91,23.41767096]],[[155.0,23.41767096],[155.01,26.0],[155.02,18.79181043],[155.04,40.05767096],[155.05,12.46237604]]]
["bitfinex","SOLUSD",1745583928323,[[154.92,0.03],[154.88,0.03],[154.87,6.45675396],[154.85,23.41767096],[154.84,16.14544983]],[[154.93,38.75767096],[154.95,26.0],[154.96,23.41767096],[154.97,18.79181043],[154.98,16.06711278]]]
["bitfinex","SOLUSD",1745583956150,[[154.65,22.6317491],[154.64,23.41767096],[154.63,0.03],[154.61,26.0],[154.6,51.13329649]],[[154.69,23.41767096],[154.7,218.2369],[154.72,6.0736],[154.73,26.0],[154.75,49.94322169]]]
["bitfinex","SOLUSD",1745583990185,[[154.29,29.8989724],[154.26,16.20623395],[154.24,55.83410558],[154.22,1.0],[154.21,18.64964886]],[[154.3,15.68],[154.33,23.41767096],[154.37,18.79181043],[154.38,31.21441126],[154.4,25.01917096]]]
["bitfinex","SOLUSD",1745584015046,[[154.46,34.89543539],[154.45,6.47458724],[154.43,16.18838238],[154.39,27.2950782],[154.38,47.78709667]],[[154.47,1e-08],[154.51,10.27260643],[154.52,34.89543539],[154.53,15.42],[154.54,18.79181043]]]
["bitfinex","SOLUSD",1745584028545,[[154.53,30.06316451],[154.51,16.18000518],[154.49,27.29409052],[154.48,23.59192916],[154.46,65.74168068]],[[154.54,0.063],[154.62,202.0],[154.63,45.56912916],[154.66,1.6248],[154.76,32.50891002]]]
["bitfinex","SOLUSD",1745584084191,[[154.65,6.46621403],[154.62,16.16867158],[154.59,33.90219054],[154.58,40.64],[154.47,39.1601662]],[[154.68,14.71683521],[154.71,0.14216157],[154.72,33.36648407],[154.73,40.64],[154.75,8.0189484]]]
["bitfinex","SOLUSD",1745584118063,[[154.51,0.03],[154.48,0.03],[154.46,21.2209912],[154.45,16.21616681],[154.4,14.71683521]],[[154.53,6.5328],[154.54,14.4],[154.55,1.6432],[154.56,14.71683521],[154.57,31.15141126]]]
["bitfinex","SOLUSD",1745584118633,[[154.51,0.03],[154.48,0.03],[154.46,22.68957616],[154.45,0.03]],[[154.54,29.11683521],[154.55,1.6432],[154.57,56.13886012],[154.61,5.19032155],[154.62,1.0]]]
["bitfinex","SOLUSD",1745584156808,[[154.29,0.03],[154.28,0.03],[154.26,17.74460254],[154.25,1.29605501],[154.21,234.40328349]],[[154.37,0.14216157],[154.38,23.79706391],[154.4,25.15550234],[154.41,30.45095676],[154.43,31.15141126]]]
["bitfinex","SOLUSD",1745584181525,[[154.05,79.883025],[154.04,6.49179461],[154.02,0.03],[154.01,23.65490234],[153.97,0.8903648]],[[154.06,37.93490234],[154.07,1.6531],[154.1,0.14216157],[154.11,233.51141126],[154.14,7.48774642]]]
["bitfinex","SOLUSD",1745584224398,[[154.41,23.65490234],[154.4,22.66839377],[154.35,33.68908535],[154.32,50.65490234],[154.31,38.50737731]],[[154.46,37.89490234],[154.47,1.5059],[154.48,44.64964886],[154.49,6.5202],[154.53,202.103]]]
["bitfinex","SOLUSD",1745584240649,[[154.29,23.65490234],[154.25,22.69033473],[154.24,31.08629478],[154.22,0.03],[154.2,73.68354948]],[[154.33,23.65490234],[154.35,14.26],[154.36,29.0302386],[154.37,1.5646],[154.38,6.4848]]]
["bitfinex","SOLUSD",1745584258782,[[154.24,0.03],[154.22,0.03],[154.21,23.65490234],[154.17,22.73221184],[154.02,6.477]],[[154.26,23.65490234],[154.28,14.26],[154.29,1.5775],[154.3,82.33506012],[154.31,0.14216157]]]
["bitfinex","SOLUSD",1745584304738,[[154.39,30.13200577],[154.38,1.29510881],[154.37,16.19470021],[154.34,32.4204],[154.33,1.639]],[[154.4,0.063],[154.43,0.063],[154.45,23.71790234],[154.46,14.24],[154.48,6.3287]]]
["bitfinex","SOLUSD",1745584335799,[[154.65,23.65490234],[154.61,27.29330031],[154.6,22.63873661],[154.59,0.14216157],[154.58,27.0]],[[154.67,0.063],[154.68,0.063],[154.69,1.5159],[154.71,6.122]]]
["bitfinex","SOLUSD",1745584342145,[[154.6,23.65490234],[154.59,6.4686544],[154.58,1.29335201],[154.57,16.17311638],[154.56,23.65490234]],[[154.65,23.65490234],[154.67,14.263],[154.68,18.71264886],[154.71,6.60591007],[154.76,16.21760325]]]
["bitfinex","SOLUSD",1745584375827,[[154.64,6.46663217],[154.63,23.55501828],[154.62,16.1686622],[154.6,1.29311538],[154.59,40.18]],[[154.67,23.61801828],[154.68,0.063],[154.71,1.537],[154.72,74.78746714],[154.73,14.18]]]
["bitfinex","SOLUSD",1745584414591,[[154.38,0.063],[154.35,0.063],[154.34,37.39703117],[154.32,15.53859573],[136.36,29.27513774]],[[154.39,14.71982501],[154.41,40.18],[154.43,18.64964886],[154.45,6.20236157],[154.47,1.0]]]
["bitfinex","SOLUSD",1745584446213,[[154.18,6.48592554],[154.16,23.70864413],[154.15,17.51389438],[154.1,96.9756],[154.08,24.70864413]],[[154.21,23.70864413],[154.25,10.38763206],[154.26,14.2],[154.27,0.063],[154.28,25.17474886]]]
["bitfinex","SOLUSD",1745584477740,[[154.11,6.48887158],[154.09,0.03],[154.07,1.29742597],[154.06,32.45482288]],[[154.2,44.64964886],[154.21,14.18],[154.22,0.14216157],[154.23,2.5738]]]
["bitfinex","SOLUSD",1745584506966,[[154.12,6.48845055],[154.11,23.70806865],[154.1,16.22236125],[154.09,0.03],[154.08,1.29741493]],[[154.15,23.67806865],[154.19,27.5735],[154.22,32.97181043],[154.23,17.87225671],[154.24,23.67806865]]]
["bitfinex","SOLUSD",1745584551650,[[154.28,6.48172154],[154.27,16.20522913],[154.26,23.67806865],[154.24,1.2960446],[154.23,58.4191143]],[[154.31,23.67806865],[154.33,22.3919],[154.34,26.0],[154.36,18.79181044],[154.39,209.65713704]]]
["bitfinex","SOLUSD",1745584578678,[[154.23,46.37144866],[154.22,0.1671729],[154.19,1.2963581],[154.17,51.95626157],[154.15,0.03]],[[154.27,23.67806865],[154.3,14.16],[154.32,42.32771751],[154.33,6.59916157],[154.35,6.4788846]]]
["bitfinex","SOLUSD",1745584617774,[[154.35,30.15685063],[154.34,27.29539905],[154.33,30.33888207],[154.32,146.16901274],[154.31,8.6391]],[[154.36,1e-08],[154.41,0.063],[154.43,0.063],[154.44,23.67806865],[154.45,15.6959]]]
["bitfinex","SOLUSD",1745584628103,[[154.34,6.47920176],[154.32,14.76564562],[154.31,16.20011357],[154.3,32.40440699],[154.27,19.97543639]],[[154.37,14.76564562],[154.38,1.607],[154.4,18.64964886],[154.41,6.57686157],[154.42,26.0]]]
["bitfinex","SOLUSD",1745584678815,[[154.34,21.25706749],[154.33,16.26197429],[154.3,32.40299324],[154.28,1.29570175],[154.27,173.97385195]],[[154.38,14.77786573],[154.39,40.1],[154.4,1.5326],[154.41,16.72473685],[154.43,18.85481043]]]
["bitfinex","SOLUSD",1745584707489,[[154.5,18.64964886],[154.49,72.60365721],[154.48,40.77786573],[154.47,19.45],[154.46,15.20216157]],[[154.55,0.03],[154.57,0.03],[154.59,0.03],[154.6,1.6064],[154.61,34.93146573]]]
["bitfinex","SOLUSD",1745584765792,[[154.63,15.88627253],[154.6,16.17071506],[154.58,26.0],[154.57,33.63986885],[154.56,37.67688864]],[[154.68,28.21103259],[154.69,27.5014],[154.7,20.2686],[154.72,48.06257229],[154.73,6.49304597]]]
["bitfinex","SOLUSD",1745584784408,[[154.67,14.71937885],[154.64,14.71937885],[154.58,24.3774623],[154.57,6.46956071],[154.56,32.34833084]],[[154.69,15.5214],[154.7,6.2486],[154.72,31.56859597],[154.73,1.03],[155.03,11.56717957]]]
["bitfinex","SOLUSD",1745584825593,[[154.75,14.74332911],[154.74,6.46242916],[154.72,14.74332911],[154.69,16.16135496],[154.65,41.29261786]],[[154.76,0.20516157],[154.77,44.71264886],[154.78,201.91],[154.79,14.063],[154.8,4.87654606]]]
["bitfinex","SOLUSD",1745584866670,[[154.78,26.0],[154.77,1.622],[154.76,6.2417],[154.7,81.2],[154.69,33.32255536]],[[154.85,14.88549068],[154.86,13.94],[154.89,27.5596],[154.9,6.367],[154.91,0.03]]]
["bitfinex","SOLUSD",1745584907226,[[154.89,14.74332911],[154.86,6.45727121],[154.84,1.6107],[154.83,32.3351],[154.82,16.14768003]],[[154.9,32.73181043],[154.91,0.03],[154.92,10.34214303],[154.93,26.03],[154.94,21.19761766]]]
["bitfinex","SOLUSD",1745584925683,[[154.85,14.68778531],[154.84,6.45805435],[154.8,30.83753153],[154.77,33.59659756],[154.76,7.7707]],[[154.86,18.88447904],[154.89,18.64964886],[154.9,203.0791],[154.91,52.27369657],[154.93,0.03]]]
["bitfinex","SOLUSD",1745584972276,[[154.9,9.39874713],[154.89,6.4560455],[154.86,16.14258487],[154.84,27.2912653],[154.83,37.50809464]],[[154.91,4.83829768],[154.92,0.14216157],[154.93,13.93],[154.94,0.03],[154.95,35.39874713]]]
["bitfinex","SOLUSD",1745585018849,[[154.98,0.063],[154.95,9.39874713],[154.94,6.51711126],[154.92,31.50311631],[154.9,32.0898]],[[155.0,9.39874713],[155.01,26.14216157],[155.03,26.64734886],[155.04,57.88510865],[155.06,17.12315991]]]
["bitfinex","SOLUSD",1745585044459,[[154.92,6.45494448],[154.91,9.46174713],[154.9,1.6119],[154.89,22.27185692],[154.87,0.063]],[[154.95,9.39874713],[154.97,10.33886311],[154.98,13.84],[154.99,18.64964886],[155.03,207.83052069]]]
["bitfinex","SOLUSD",1745585097165,[[154.87,6.45702847],[154.86,2.87905409],[154.85,37.05653518],[154.76,100.58],[154.73,32.37649257]],[[154.9,14.68433336],[154.93,26.14216157],[154.94,13.82],[154.95,31.15141126],[154.96,45.2536052]]]
["bitfinex","SOLUSD",1745585131833,[[154.84,22.60306355],[154.83,8.91269171],[154.82,91.80644299],[154.78,0.20516157],[154.76,301.94]],[[154.93,4.79974513],[154.94,0.14216157],[154.95,1.6593],[154.96,6.098],[154.98,25.10234851]]]
["bitfinex","SOLUSD",1745585184867,[[154.73,0.063],[154.71,0.063],[154.68,0.063],[154.66,6.5247],[154.65,6.46581452]],[[154.74,0.14216157],[154.75,18.64964886],[154.76,23.61150321],[154.77,6.46120869],[154.79,82.8]]]
["bitfinex","SOLUSD",1745585237077,[[154.75,1.29199631],[154.74,24.129186],[154.73,6.6607],[154.72,18.64964886],[154.71,26.0]],[[154.81,13.74],[154.82,0.03],[154.83,0.14216157],[154.84,91.0632],[154.85,10.37677548]]]
["bitfinex","SOLUSD",1745585248766,[[154.71,6.46370628],[154.69,34.81011977],[154.68,1.6422],[154.66,1.35529255],[153.39,0.99]],[[154.77,0.14216157],[154.78,15.3075],[154.82,24.93034886],[154.85,6.48802412],[154.86,82.8]]]
["bitfinex","SOLUSD",1745585274592,[[154.62,0.063],[154.57,0.063],[154.54,0.063],[154.53,6.53423535],[154.5,22.46630632]],[[154.63,18.70223768],[154.64,18.64964886],[154.65,12.82669151],[154.66,82.8],[154.67,2.6357]]]
["bitfinex","SOLUSD",1745585338221,[[154.29,0.03],[154.2,8.2607],[154.18,6.48580346],[154.17,1.29636523],[154.16,39.74]],[[154.3,52.80742332],[154.31,13.74],[154.33,1.5871],[154.34,12.78707905]]]
["bitfinex","SOLUSD",1745585361224,[[154.15,0.03],[154.12,6.48832161],[154.11,6.0857],[154.1,1.6559],[154.09,16.22426448]],[[154.18,0.14216157],[154.19,39.74],[154.22,18.64964886],[154.24,11.63405861],[154.25,202.34]]]
["bitfinex","SOLUSD",1745585394350,[[154.1,1.5159],[154.09,6.2623],[154.08,1.32761591],[154.07,87.5593769],[154.06,1.03]],[[154.19,39.74],[154.2,10.38994909],[154.22,18.71264886],[154.24,7.9393],[154.26,82.8]]]
["bitfinex","SOLUSD",1745585439925,[[154.09,8.00087004],[154.08,6.5839],[154.06,15.04760985],[154.05,114.76037178],[154.03,42.27378849]],[[154.15,0.14216157],[154.17,26.0],[154.18,13.72],[154.2,26.79924573],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745585489418,[[154.08,0.03],[154.06,6.52093806],[154.05,79.913025],[154.03,36.17695736],[154.02,223.9005]],[[154.12,26.0],[154.13,0.14216157],[154.14,1.6594],[154.15,6.2433],[154.17,13.7]]]
["bitfinex","SOLUSD",1745585538149,[[154.05,79.913025],[154.01,0.03],[153.99,0.03],[153.95,1.5084],[153.93,7.79482775]],[[154.06,46.17393168],[154.08,1.6493],[154.09,34.87433707],[154.1,7.3318],[154.12,3.25150749]]]
["bitfinex","SOLUSD",1745585569882,[[154.02,14.3089826],[154.01,34.88226554],[153.99,41.3086],[153.98,19.48],[153.97,44.34451592]],[[154.12,39.68],[154.13,0.063],[154.14,0.063],[154.15,1.5948],[154.16,6.0653]]]
["bitfinex","SOLUSD",1745585599952,[[153.74,0.03],[153.7,6.5061248],[153.69,1.30093794],[153.67,16.268427],[153.66,6.2599]],[[153.81,8.2291],[153.86,24.09990281],[153.91,32.96418237],[174.41,958.63636364],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745585620770,[[153.59,0.17419544],[153.52,0.03],[153.5,1.814761],[153.47,6.51580197],[153.44,30.01220013]],[[153.6,18.79181043],[153.62,16.02],[153.63,82.8],[153.64,8.186],[153.65,3.18357088]]]
["bitfinex","SOLUSD",1745585633999,[[153.5,7.85934568],[153.49,2.89504574],[153.48,6.249],[153.45,32.58236174],[153.44,26.0]],[[153.56,15.02],[153.58,26.0],[153.59,0.14216157],[153.61,20.15394886],[153.62,6.3988]]]
["bitfinex","SOLUSD",1745585666411,[[153.49,22.80278844],[153.48,37.1764019],[153.47,7.5233],[153.45,113.78390355],[153.44,0.14216157]],[[153.58,1.6048],[153.61,221.3],[153.62,6.0156],[153.64,3.28465767],[153.65,89.30834898]]]
["bitfinex","SOLUSD",1745585698261,[[153.37,0.6486317],[153.35,47.94055498],[153.34,1.0],[153.33,49.64],[153.32,245.85067391]],[[153.47,6.2115],[153.48,1.6277],[153.51,1.62916174],[153.53,52.86780663],[153.56,6.85055093]]]
["bitfinex","SOLUSD",1745585719795,[[153.64,6.50872168],[153.62,18.64964886],[153.61,0.78540236],[153.6,27.0],[153.57,169.10779448]],[[153.65,0.063],[153.67,0.063],[153.71,1.6078],[153.72,6.3893],[153.74,0.063]]]
["bitfinex","SOLUSD",1745585734301,[[153.58,7.15454417],[153.57,18.64964886],[153.56,226.0],[153.55,16.2803045],[153.53,26.0]],[[153.67,1.62704817],[153.68,1.6026],[153.7,6.5955],[153.71,22.86],[153.73,18.79181043]]]
["bitfinex","SOLUSD",1745585787666,[[153.6,66.46427394],[153.59,7.15608021],[153.58,36.91815503],[153.56,27.14216157],[153.54,8.48177642]],[[153.61,1e-08],[153.7,3.22142614],[153.71,27.0438],[153.76,23.97031254],[153.78,10.48254828]]]
["bitfinex","SOLUSD",1745585818667,[[153.74,23.86794684],[153.72,0.64260023],[153.71,22.77015157],[153.7,22.18],[153.69,18.79181043]],[[153.76,0.063],[153.77,0.063],[153.78,0.063],[153.79,23.86794684],[153.82,1.68883287]]]
["bitfinex","SOLUSD",1745585862449,[[153.87,14.88461091],[153.86,6.49941505],[153.85,19.26],[153.84,0.63963033],[153.83,202.7]],[[153.9,8.2967],[153.91,0.063],[153.92,14.88461091],[153.93,26.0],[153.95,0.14216157]]]
["bitfinex","SOLUSD",1745585868158,[[153.86,21.38402596],[153.85,19.26],[153.84,10.40134944],[153.83,237.60037702],[153.78,87.814]],[[153.9,1.6353],[153.91,14.94761091],[153.94,7.63545385],[153.95,26.0],[153.99,6.49401794]]]
["bitfinex","SOLUSD",1745585908145,[[153.87,21.38360356],[153.85,16.24957118],[153.83,0.64010518],[153.82,18.64964886],[153.78,7.4801]],[[153.91,0.063],[153.92,33.08867242],[153.94,1.62451412],[153.96,221.50964886],[154.0,14.94761091]]]
["bitfinex","SOLUSD",1745585948396,[[153.65,0.03],[153.63,0.03],[153.62,0.03],[153.58,6.51126448],[153.55,60.40092327]],[[153.66,16.51164152],[153.68,14.88461091],[153.7,0.14216157],[153.71,18.14],[153.75,83.8]]]
["bitfinex","SOLUSD",1745585980517,[[153.63,18.16],[153.62,0.03],[153.61,6.50988088],[153.6,33.53425977],[153.59,22.92036566]],[[153.68,40.88461091],[153.73,8.01257776],[153.74,1.76916749],[153.79,10.9992004],[153.82,32.84877214]]]
["bitfinex","SOLUSD",1745586006528,[[153.71,25.15540645],[153.7,17.56288644],[153.69,16.4085782],[153.68,33.53425977]],[[153.75,0.063],[153.78,1.52],[153.79,26.0],[153.81,1.62587419],[153.83,3.29752879]]]
["bitfinex","SOLUSD",1745586051335,[[153.59,0.03],[153.58,23.82224181],[153.57,0.03],[153.55,22.96588557],[153.54,0.67596521]],[[153.61,26.0],[153.63,25.4201962],[153.64,8.1701],[153.65,16.42],[153.69,1.0]]]
["bitfinex","SOLUSD",1745586069242,[[153.59,32.56886048],[153.58,6.51126448],[153.56,0.64588635],[153.55,16.05],[153.54,20.40681043]],[[153.67,3.23018558],[153.68,48.58886048],[153.7,1.0],[153.73,6.50492274],[153.75,202.92]]]
["bitfinex","SOLUSD",1745586091504,[[153.63,18.64964886],[153.62,32.68421002],[153.61,6.50999283],[153.6,107.49757027],[153.58,89.8427]],[[153.65,0.13829073],[153.68,0.063],[153.71,34.13064845],[153.72,6.1125],[153.74,1.62680327]]]
["bitfinex","SOLUSD",1745586132570,[[153.82,6.50110518],[153.8,20.28460753],[153.79,34.90488258],[153.78,26.14216157],[153.76,223.14460753]],[[153.85,20.28460753],[153.87,6.5658],[153.89,0.98379678],[153.9,0.063],[153.91,0.063]]]
["bitfinex","SOLUSD",1745586167595,[[153.86,32.46507234],[153.85,22.74943126],[153.82,44.64964886],[153.81,0.14216157],[153.8,32.50964893]],[[153.9,32.52807234],[153.91,2.67379678],[153.94,32.3644],[153.96,18.85481043],[153.99,6.49419072]]]
["bitfinex","SOLUSD",1745586196527,[[153.83,6.50068257],[153.81,48.79398657],[153.8,16.25391439],[153.78,19.61688445],[153.77,9.51400992]],[[153.85,32.45398657],[153.9,27.04679678],[153.91,0.063],[153.92,32.45398657],[153.93,6.35856157]]]
["bitfinex","SOLUSD",1745586238112,[[153.77,0.063],[153.76,0.063],[153.74,6.50436694],[153.73,223.0164321],[153.72,41.72]],[[153.78,20.2764321],[153.83,0.98379678],[153.84,47.9412321],[153.85,15.86216157],[153.86,25.14919245]]]
["bitfinex","SOLUSD",1745586267211,[[153.83,32.45737918],[153.8,22.75682704],[153.79,41.24],[153.78,18.79181043],[153.77,32.57909546]],[[153.86,0.98379678],[153.87,33.99947918],[153.89,6.4249],[153.9,0.063],[153.91,15.44516157]]]
["bitfinex","SOLUSD",1745586308199,[[153.77,0.063],[153.76,0.063],[153.75,0.063],[153.74,0.063],[153.73,6.50479496]],[[153.78,20.27174418],[153.82,1.6542],[153.83,18.79181043],[153.84,37.06017293],[153.93,9.76911606]]]
["bitfinex","SOLUSD",1745586335333,[[153.74,0.063],[153.7,0.063],[153.69,0.063],[153.68,6.56987767],[153.67,32.53915214]],[[153.75,32.61831371],[153.76,47.35615214],[153.77,26.0],[153.79,18.64964886],[153.8,6.50204185]]]
["bitfinex","SOLUSD",1745586345882,[[153.74,0.063],[153.72,6.50533437],[153.71,32.47615214],[153.7,32.1562],[153.69,16.3290383]],[[153.75,32.47615214],[153.82,0.17216157],[153.83,18.64964886],[153.84,59.09000121],[153.85,211.1108]]]
["bitfinex","SOLUSD",1745586409355,[[153.39,32.61486243],[153.36,18.79181043],[153.35,1.30389047],[153.34,26.0],[153.33,55.43598773]],[[153.43,32.58486243],[153.46,40.9],[153.49,20.32891043],[153.5,89.0291],[153.51,6.51448839]]]
["bitfinex","SOLUSD",1745586421262,[[153.32,0.03],[153.28,14.65472812],[153.23,0.03],[153.21,1.0],[153.13,18.65547688]],[[153.4,40.9],[153.43,31.34125779],[153.44,32.58486243],[153.45,87.10928753]]]
["bitfinex","SOLUSD",1745586449194,[[153.36,6.52042093],[153.34,17.60750764],[153.33,26.0],[153.32,0.17216157],[153.29,15.9]],[[153.44,35.29798951],[153.45,29.4167903],[153.46,1.6476],[153.52,16.34757091],[154.71,78.53724329]]]
["bitfinex","SOLUSD",1745586503868,[[153.56,6.511827],[153.55,20.39798951],[153.54,17.72658381],[153.53,53.57628477],[153.51,1.0]],[[153.6,20.39798951],[153.61,0.063],[153.63,26.063],[153.64,0.063],[153.65,1.5763]]]
["bitfinex","SOLUSD",1745586530403,[[153.53,26.91100306],[153.51,16.285584],[153.5,1.30260495],[153.49,40.86],[153.48,27.71844634]],[[153.58,20.39798951],[153.59,1.5887],[153.6,6.3413],[153.61,26.063],[153.63,33.57264886]]]
["bitfinex","SOLUSD",1745586551112,[[153.54,20.39798951],[153.53,6.51328236],[153.5,1.30252693],[153.49,44.19474634],[153.48,26.0]],[[153.59,21.98668951],[153.6,32.3413],[153.61,0.063],[153.63,14.923],[153.66,89.37129551]]]
["bitfinex","SOLUSD",1745586617487,[[153.36,0.03],[153.34,0.03],[153.33,0.03],[153.32,21.39220559],[153.3,20.43211564]],[[153.37,21.93281564],[153.38,6.2841],[153.42,26.0],[153.44,45.56914179],[174.88,0.1]]]
["bitfinex","SOLUSD",1745586657882,[[153.38,19.56850284],[153.37,26.0],[153.36,33.89181043],[153.35,25.48346016],[153.33,82.23]],[[153.42,13.04892131],[153.48,0.063],[153.5,25.306515],[153.51,4.93814967],[153.53,21.40704608]]]
["bitfinex","SOLUSD",1745586662892,[[153.33,0.03],[153.31,15.1],[153.3,39.07418334],[153.29,1.5925],[153.28,1.33408378]],[[153.35,20.39453448],[153.39,26.0],[153.4,6.114],[153.44,39.18634491],[153.45,17.7455]]]
["bitfinex","SOLUSD",1745586705958,[[153.45,26.88916571],[153.44,20.09474272],[153.43,16.29405325],[153.41,26.0],[153.38,5.18271591]],[[153.47,0.063],[153.48,0.063],[153.49,20.435385],[153.5,0.063],[153.54,32.0844]]]
["bitfinex","SOLUSD",1745586751476,[[153.3,0.03],[153.29,0.03],[153.28,0.03],[153.27,0.03],[153.24,6.52566559]],[[153.31,39.06245189],[153.33,25.43571043],[153.35,8.09132678],[153.36,68.08980756],[153.37,3.22203443]]]
["bitfinex","SOLUSD",1745586784349,[[153.21,26.96152575],[153.2,16.31852172],[153.18,27.30524599],[153.17,41.58621043],[152.98,27.65145088]],[[153.25,20.43453666],[153.29,26.0],[153.3,7.6827],[153.32,14.903],[153.33,18.79181043]]]
["bitfinex","SOLUSD",1745586829885,[[153.21,6.52684984],[153.2,21.73976189],[153.19,16.3196031],[153.17,59.64181043],[153.07,32.32352111]],[[153.25,20.43453666],[153.29,27.5574],[153.3,6.0962],[153.31,14.8],[153.32,25.23499339]]]
["bitfinex","SOLUSD",1745586853096,[[153.18,21.32820928],[153.17,13.11303822],[153.16,44.64964886],[153.15,19.46329649],[153.14,0.03]],[[153.22,13.08303822],[153.27,27.6239],[153.28,58.89495288],[153.29,25.31539945],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745586913080,[[153.22,13.0679879],[153.21,6.5268172],[153.2,237.07181043],[153.19,16.31954429],[153.18,26.0]],[[153.27,13.0679879],[153.28,26.0],[153.3,1.6135],[153.31,6.322],[153.32,0.063]]]
["bitfinex","SOLUSD",1745586956312,[[153.31,39.68674187],[153.3,26.0],[153.29,31.06887014],[153.28,153.0519516],[153.26,7.7884]],[[153.32,0.063],[153.34,0.063],[153.35,0.063],[153.38,0.063],[153.39,14.6785879]]]
["bitfinex","SOLUSD",1745586980650,[[153.36,7.8242244],[153.35,46.43763676],[153.33,26.0],[153.32,16.30494462],[153.31,203.36]],[[153.38,0.063],[153.39,13.1309879],[153.4,0.063],[153.42,0.063],[153.44,85.9026516]]]
["bitfinex","SOLUSD",1745587018165,[[153.43,25.16727904],[153.42,14.51349034],[153.4,16.29624092],[153.39,26.0],[153.38,48.91102852]],[[153.44,0.063],[153.45,0.063],[153.46,13.1309879],[153.47,0.063],[153.49,0.063]]]
["bitfinex","SOLUSD",1745587076172,[[153.39,25.16880925],[153.38,46.38429467],[153.37,49.60912164],[153.36,0.20516157],[153.35,0.03]],[[153.42,20.38429467],[153.44,1.5667],[153.45,6.1393],[153.49,1e-08],[153.5,26.063]]]
["bitfinex","SOLUSD",1745587104215,[[153.3,28.62886693],[153.29,18.79181043],[153.28,36.73257617],[153.26,27.30436158],[153.23,32.63066836]],[[153.32,20.42338449],[153.36,20.42338449],[153.39,32.4002],[153.4,1.5941],[153.41,3.23547937]]]
["bitfinex","SOLUSD",1745587139450,[[153.45,45.73197563],[153.44,41.90300282],[153.43,16.29407547],[153.39,108.4264],[153.38,32.59877428]],[[153.46,0.063],[153.49,1e-08],[153.5,20.48638449],[153.51,8.2228],[153.56,0.03]]]
["bitfinex","SOLUSD",1745587185564,[[153.39,20.40694851],[153.35,18.79181043],[153.34,64.71888227],[153.33,203.34],[153.32,0.03]],[[153.42,1.6327],[153.43,26.74804851],[153.46,26.0],[153.49,33.22964887],[153.5,1.063]]]
["bitfinex","SOLUSD",1745587240219,[[153.36,0.03],[153.34,0.03],[153.33,6.52182601],[153.32,27.60308699],[153.31,42.33578959]],[[153.37,14.60028699],[153.43,32.3846],[153.44,71.00415839],[153.46,22.03653221],[153.54,0.063]]]
["bitfinex","SOLUSD",1745587272758,[[153.41,21.01831004],[153.39,34.94691288],[153.38,13.19524856],[153.37,26.0],[153.36,32.63161677]],[[153.43,13.05308699],[153.48,26.0],[153.49,1.58750001],[153.51,20.7422],[153.52,59.72624723]]]
["bitfinex","SOLUSD",1745587325130,[[153.4,14.44],[153.38,203.2],[153.37,25.16973351],[153.36,13.08308699],[153.33,24.85185613]],[[153.41,13.05308699],[153.44,52.21234796],[153.49,33.6751],[153.5,7.51476082],[153.51,0.063]]]
["bitfinex","SOLUSD",1745587335096,[[153.36,0.03],[153.34,0.03],[153.33,0.03],[153.32,20.99223376],[153.31,0.03]],[[153.37,22.03338286],[153.42,6.6344],[153.43,31.25579836],[153.44,27.91340423],[153.48,16.28893267]]]
["bitfinex","SOLUSD",1745587411716,[[153.37,14.4],[153.36,6.550352],[153.35,0.03],[153.34,0.03],[153.33,61.1264668]],[[153.38,13.04672052],[153.41,6.1],[153.44,52.18688208],[153.45,26.0],[153.46,1.5372]]]
["bitfinex","SOLUSD",1745587439318,[[153.36,0.03],[153.35,6.55103032],[153.34,0.03],[153.33,29.38142279],[153.32,14.41]],[[153.38,13.04672052],[153.41,1.6411],[153.42,26.0],[153.44,58.50318208],[153.46,31.66358904]]]
["bitfinex","SOLUSD",1745587463543,[[153.41,6.51833223],[153.39,13.04672052],[153.38,59.15181043],[153.36,16.30064987],[153.28,52.18688208]],[[153.44,13.04672052],[153.47,6.3367],[153.49,27.5028],[153.51,3.32180002],[153.52,65.06242426]]]
["bitfinex","SOLUSD",1745587518328,[[153.35,0.03],[153.34,0.03],[153.33,0.03],[153.32,14.33],[153.31,74.03234573]],[[153.36,13.04672052],[153.44,60.33618208],[153.45,18.79181043],[153.46,1.0],[153.47,23.61461295]]]
["bitfinex","SOLUSD",1745587576402,[[153.42,0.063],[153.38,0.03],[153.37,14.31510209],[153.35,30.59153568],[153.33,219.19593497]],[[153.43,14.64082052],[153.44,58.79448208],[153.47,5.12335234],[153.48,17.47467849],[153.49,6.51509222]]]
["bitfinex","SOLUSD",1745587627458,[[153.3,0.03],[153.29,6.55358275],[153.28,0.03],[153.27,16.34011915],[153.26,34.50824886]],[[153.36,20.40525309],[153.37,26.0],[153.38,1.584],[153.4,12.80495228],[153.51,10.02539774]]]
["bitfinex","SOLUSD",1745587630239,[[153.38,6.51975485],[153.36,20.40525309],[153.35,16.3024658],[153.34,1.44609498],[153.33,20.19974886]],[[153.41,20.40525309],[153.42,1.5186],[153.43,0.063],[153.44,26.063],[153.45,6.5564]]]
["bitfinex","SOLUSD",1745587683474,[[153.44,45.57197487],[153.43,1.44528883],[153.42,16.29506957],[153.4,121.38],[153.37,29.8619429]],[[153.49,20.43525309],[153.5,0.063],[153.53,33.6183],[153.56,6.54243788],[153.57,22.86322127]]]
["bitfinex","SOLUSD",1745587724351,[[153.37,0.063],[153.35,6.52103032],[153.33,30.62686384],[153.31,18.64964886],[153.19,0.27624235]],[[153.38,13.05958963],[153.4,26.0],[153.44,53.76825852],[153.45,22.57722114],[153.46,33.97181043]]]
["bitfinex","SOLUSD",1745587770984,[[153.05,6.56381247],[153.04,18.64964886],[153.03,16.36620168],[153.02,32.20436157],[152.98,81.2]],[[153.09,20.46167247],[153.13,26.0],[153.16,0.14216157],[153.17,1.6293],[153.18,28.06300842]]]
["bitfinex","SOLUSD",1745587792497,[[152.98,0.03],[152.97,0.9001985],[152.95,0.03],[152.92,6.53920491],[152.9,20.46167247]],[[152.99,54.58107247],[153.01,3.22862093],[153.02,14.16],[153.03,82.8],[153.04,39.2534829]]]
["bitfinex","SOLUSD",1745587822586,[[153.15,58.16017792],[153.13,17.6315164],[153.12,66.4146213],[153.11,1.0],[153.1,47.1583932]],[[153.16,0.063],[153.18,0.063],[153.19,0.063],[153.25,65.1923213],[153.28,0.063]]]
["bitfinex","SOLUSD",1745587851407,[[153.41,14.48],[153.4,32.8388213],[153.39,18.79181043],[153.36,58.8388213],[153.33,2.5517]],[[153.43,0.063],[153.45,32.9018213],[153.46,0.063],[153.49,7.7001],[153.5,0.063]]]
["bitfinex","SOLUSD",1745587879276,[[153.25,18.79181043],[153.24,14.28],[153.23,1.30508544],[153.22,26.0],[153.13,0.063]],[[153.35,115.6388213],[153.36,6.4605],[153.37,1.6153],[153.38,18.64964886],[153.39,14.28]]]
["bitfinex","SOLUSD",1745587915087,[[153.14,0.063],[153.13,0.063],[153.12,56.0743283],[153.11,14.523],[153.08,42.47262071]],[[153.16,49.51354172],[153.19,26.0],[153.2,49.51354172],[153.22,7.6768],[153.23,108.11795112]]]
["bitfinex","SOLUSD",1745587926410,[[153.07,0.03],[153.03,0.03],[153.02,0.063],[152.98,6.53665388],[152.96,22.5645]],[[153.08,49.51354172],[153.11,1.5539],[153.12,82.04446816],[153.15,101.59181043]]]
["bitfinex","SOLUSD",1745587964916,[[152.5,49.90611286],[152.49,6.55778061],[152.44,35.1907261],[152.43,26.0],[152.42,20.55]],[[152.53,1.310658],[152.55,49.90611286],[152.6,103.023],[152.61,6.55268558],[152.64,270.92510776]]]
["bitfinex","SOLUSD",1745587982648,[[152.59,68.55576172],[152.58,6.52716157],[152.57,6.55436848],[152.55,20.16],[152.54,16.38845019]],[[152.64,49.90611286],[152.69,27.373658],[152.7,6.61180601],[152.72,49.90611286],[152.74,220.96800061]]]
["bitfinex","SOLUSD",1745587995487,[[152.52,49.90611286],[152.5,18.64964886],[152.48,49.90611286],[152.47,8.01167737],[152.45,16.39862205]],[[152.56,49.90611286],[152.59,2.842758],[152.6,20.84],[152.61,6.55267661],[152.62,287.26]]]
["bitfinex","SOLUSD",1745588019134,[[152.94,68.69792329],[152.92,27.30752625],[152.9,22.8907462],[152.89,41.15],[152.88,49.90611286]],[[152.95,0.063],[152.97,0.063],[153.03,51.21677086],[153.06,6.357],[153.07,89.33303429]]]
["bitfinex","SOLUSD",1745588053814,[[153.12,145.59486164],[153.11,26.0],[153.09,16.33026324],[153.08,33.6620485],[152.59,10.21157221]],[[153.13,1e-08],[153.18,0.063],[153.19,0.063],[153.21,6.1813],[153.22,0.063]]]
["bitfinex","SOLUSD",1745588078541,[[153.29,57.84987555],[153.28,1.4465594],[153.26,16.31206154],[153.24,26.0],[153.17,32.64337843]],[[153.34,40.53999239],[153.36,27.310658],[153.37,20.44],[153.38,203.48],[153.4,0.03]]]
["bitfinex","SOLUSD",1745588116098,[[153.28,0.063],[153.26,6.52479459],[153.24,32.67080048],[153.23,44.79181043],[153.22,0.063]],[[153.29,32.67080048],[153.32,1.310658],[153.33,26.0],[153.36,45.52426133],[153.38,0.14216157]]]
["bitfinex","SOLUSD",1745588140853,[[153.42,39.18885549],[153.41,18.08],[153.4,26.063],[153.39,34.94712707],[153.37,33.90403767]],[[153.47,32.67080048],[153.49,0.840658],[153.5,0.063],[153.51,0.03],[153.52,40.62940048]]]
["bitfinex","SOLUSD",1745588168211,[[153.51,85.2793548],[153.49,16.28770603],[153.48,17.44],[153.47,32.57936955],[153.46,1.5554]],[[153.52,1e-08],[153.53,0.03],[153.55,0.4053231],[153.58,32.67080048],[153.59,0.810658]]]
["bitfinex","SOLUSD",1745588192418,[[153.44,49.36365688],[153.42,19.95294741],[153.41,65.75454017],[153.4,0.14216157],[153.39,203.16]],[[153.48,49.36365688],[153.5,6.4644],[153.51,26.810658],[153.52,49.36365688],[153.54,1.5814]]]
["bitfinex","SOLUSD",1745588202332,[[153.48,24.7779617],[153.47,91.79561952],[153.42,33.58822393],[153.33,0.063],[153.29,35.89554138]],[[153.52,49.36365688],[153.53,1e-08],[153.55,0.4053231],[153.56,0.03],[153.57,0.810658]]]
["bitfinex","SOLUSD",1745588231114,[[153.54,16.5],[153.53,32.58045563],[153.51,18.79181043],[153.5,48.80130293],[153.48,1.30238027]],[[153.57,32.58045563],[153.61,0.810658],[153.62,6.4377],[153.63,27.5517],[153.64,16.53]]]
["bitfinex","SOLUSD",1745588268565,[[153.64,16.3],[153.63,32.50897047],[153.61,17.71860708],[153.56,114.75882765],[153.48,18.65547688]],[[153.67,32.58045563],[153.7,6.6371],[153.71,0.03],[153.73,0.810658],[153.74,27.5612]]]
["bitfinex","SOLUSD",1745588293811,[[153.55,55.37671086],[153.53,44.85481043],[153.52,16.28429939],[153.51,1.36533534],[153.5,221.66964886]],[[153.62,0.810658],[153.63,26.0],[153.64,1.6574],[153.66,6.5826],[153.67,6.50762757]]]
["bitfinex","SOLUSD",1745588308917,[[153.62,15.86],[153.57,6.51160695],[153.56,26.0],[153.55,6.3922],[153.53,17.92233064]],[[153.63,32.52019069],[153.66,7.107458],[153.68,32.52019069],[153.7,19.79181043],[153.71,0.03]]]
["bitfinex","SOLUSD",1745588355541,[[153.91,32.50621493],[153.87,0.14216157],[153.86,19.94900282],[153.85,48.74943126],[153.84,32.50621493]],[[153.95,1.5719],[153.96,0.810658],[153.97,6.5424],[153.98,26.0],[153.99,10.02539774]]]
["bitfinex","SOLUSD",1745588382397,[[153.76,1.0],[153.75,15.06],[153.74,32.56921493],[153.73,32.50490015],[153.58,32.04378993]],[[153.78,32.50621493],[153.83,26.0],[153.84,42.24336325],[153.85,5.28205422],[153.86,6.2218]]]
["bitfinex","SOLUSD",1745588387795,[[153.74,0.063],[153.73,1.0],[153.72,15.08],[153.7,0.063],[153.69,51.21893218]],[[153.75,20.2979523],[153.79,1.6398],[153.82,18.64964886],[153.83,22.89455056],[153.84,20.2979523]]]
["bitfinex","SOLUSD",1745588420215,[[153.94,1.0],[153.9,33.52964886],[153.89,0.14216157],[153.88,26.0]],[[153.98,0.03],[154.0,58.40270491],[154.01,3.20430114],[154.02,5.31768085]]]
["bitfinex","SOLUSD",1745588452245,[[153.93,0.67521],[153.88,6.49844434],[153.87,41.11325278],[153.86,16.24835592],[153.81,1.0]],[[153.98,6.038],[154.0,28.31908405],[154.01,0.03],[154.02,82.94216157]]]
["bitfinex","SOLUSD",1745588482198,[[153.78,0.67521],[153.77,20.24936231],[153.74,26.0],[153.73,26.66090504],[153.71,16.5272]],[[153.81,20.24936231],[153.86,0.14216157],[153.87,39.98870257],[153.88,7.8927],[153.91,46.32069929]]]
["bitfinex","SOLUSD",1745588513235,[[153.67,0.063],[153.65,0.063],[153.63,0.67521],[153.62,0.063],[153.61,47.37229823]],[[153.68,32.46929823],[153.69,6.50669982],[153.7,26.14216157],[153.72,18.64964886],[153.73,16.26329103]]]
["bitfinex","SOLUSD",1745588536963,[[153.67,0.063],[153.66,0.67521],[153.65,0.063],[153.63,14.82],[153.62,32.57168505]],[[153.68,32.50868505],[153.71,6.50577967],[153.73,0.14216157],[153.74,34.91092211],[153.76,117.18877505]]]
["bitfinex","SOLUSD",1745588588848,[[153.49,0.063],[153.47,0.063],[153.43,32.61431315],[153.42,12.89101967],[153.41,1.6469]],[[153.5,32.61431315],[153.52,58.61431315],[153.54,18.79181043],[153.55,82.8],[153.57,27.71320351]]]
["bitfinex","SOLUSD",1745588612458,[[153.4,33.39935077],[153.39,14.82],[153.38,27.6021],[153.36,56.64723633],[153.35,0.14216157]],[[153.45,20.39343262],[153.48,3.3349168],[153.49,26.0],[153.5,25.30680999],[153.51,1.5655]]]
["bitfinex","SOLUSD",1745588626802,[[153.39,32.62927774],[153.38,6.58262639],[153.37,1.5574],[153.36,57.1210859],[153.35,18.79181043]],[[153.4,4.82233903],[153.44,32.62927774],[153.48,30.75239839],[153.5,20.9009],[153.54,82.863]]]
["bitfinex","SOLUSD",1745588655634,[[153.42,35.18510629],[153.41,6.51842153],[153.38,51.00334886],[153.37,17.74597781],[153.35,1.0]],[[153.46,2.4272744],[153.47,20.38510629],[153.48,4.85451428],[153.49,26.0],[153.5,0.063]]]
["bitfinex","SOLUSD",1745588699577,[[153.48,20.39487325],[153.47,6.51578135],[153.45,19.95258946],[153.44,51.61004837],[153.42,31.10060153]],[[153.5,0.063],[153.52,2.42507745],[153.53,20.39487325],[153.54,0.063],[153.55,32.4703]]]
["bitfinex","SOLUSD",1745588726550,[[153.64,20.39487325],[153.62,7.8106978],[153.61,33.55181043],[153.6,46.39487325],[153.59,203.1]],[[153.65,0.063],[153.68,21.99377325],[153.7,0.063],[153.72,0.03],[153.73,6.50506584]]]
["bitfinex","SOLUSD",1745588772522,[[153.76,14.72],[153.74,44.64964886],[153.73,26.89938186],[153.71,17.62784958],[153.69,6.62964612]],[[153.78,20.39487325],[153.79,0.03],[153.8,1.6096],[153.81,0.03],[153.82,6.1033]]]
["bitfinex","SOLUSD",1745588801328,[[153.84,82.08181857],[153.83,26.0],[153.82,16.25258972],[153.81,1.5181],[153.8,39.17537755]],[[153.85,0.03],[153.86,0.03],[153.87,0.03],[153.88,0.03],[153.92,20.39487325]]]
["bitfinex","SOLUSD",1745588829094,[[153.65,0.063],[153.64,6.50840663],[153.63,32.44557995],[153.62,18.71264886],[153.6,22.74714831]],[[153.68,32.44557995],[153.72,1.6024],[153.73,0.14216157],[153.74,9.76176614],[153.75,18.64964886]]]
["bitfinex","SOLUSD",1745588867640,[[153.62,0.063],[153.6,0.063],[153.58,0.063],[153.57,0.063],[153.56,53.68056916]],[[153.63,32.44557995],[153.65,26.0],[153.66,3.29229064],[153.67,18.79181043],[153.68,37.65938257]]]
["bitfinex","SOLUSD",1745588904462,[[153.81,58.45019301],[153.8,6.50189877],[153.79,1.29978613],[153.77,22.2375],[153.76,74.24375452]],[[153.82,0.03],[153.83,0.03],[153.85,32.48019301],[153.87,0.03],[153.89,0.14216157]]]
["bitfinex","SOLUSD",1745588934506,[[153.79,26.79017292],[153.78,14.62],[153.77,26.0],[153.76,105.19285794],[153.75,18.64964886]],[[153.88,18.64964886],[153.89,6.640647],[153.9,1.6625],[153.91,23.662692]]]
["bitfinex","SOLUSD",1745588944145,[[153.79,20.28788098],[153.78,21.12275051],[153.76,16.25808773],[153.74,18.79181043],[153.73,20.84023073]],[[153.83,20.28788098],[153.84,4.84849332],[153.86,1.6639],[153.88,12.79580141],[153.89,29.06092699]]]
["bitfinex","SOLUSD",1745588976790,[[153.79,14.58],[153.78,20.35088098],[153.77,0.063],[153.75,26.0],[153.74,17.82098282]],[[153.85,1.6304],[153.86,26.14216157],[153.87,6.2354],[153.88,18.64964886],[153.89,1.0]]]
["bitfinex","SOLUSD",1745589025999,[[153.7,20.28788098],[153.68,1.5973],[153.67,40.56],[153.66,6.4573],[153.65,1.30115145]],[[153.74,20.28788098],[153.78,67.55167982],[153.81,4.85488298],[153.82,50.54719458],[153.89,32.83565418]]]
["bitfinex","SOLUSD",1745589044927,[[153.64,0.063],[153.63,0.063],[153.62,20.38799892],[153.61,0.063],[153.6,22.64951679]],[[153.7,0.14216157],[153.71,14.54],[153.74,17.78644371],[153.76,34.34510747],[153.82,52.71662777]]]
["bitfinex","SOLUSD",1745589062947,[[153.81,20.29511257],[153.78,15.8400842],[153.77,32.1655],[153.76,26.79861518],[153.75,18.79181043]],[[153.82,0.03],[153.83,0.03],[153.87,20.32511257],[153.88,6.52857031],[154.01,32.8654202]]]
["bitfinex","SOLUSD",1745589114699,[[153.82,14.52],[153.78,26.79779158],[153.75,26.0],[153.74,1.30040139],[153.73,16.26147412]],[[153.83,20.29511257],[153.87,0.03],[153.88,25.32040662],[153.89,3.2732556],[153.91,17.27363729]]]
["bitfinex","SOLUSD",1745589140013,[[153.41,47.22180906],[153.38,8.03544176],[153.37,235.6435],[153.35,16.30185961]],[[153.46,32.72397063],[153.52,56.44853239],[153.53,14.64]]]
["bitfinex","SOLUSD",1745589146110,[[153.41,47.22180906],[153.39,6.51927188],[153.38,28.81952986],[153.37,6.5835],[153.34,222.01181043]],[[153.46,32.58180906],[153.49,25.16501857],[153.5,26.14216157],[153.52,54.89409502],[153.54,1.0]]]
["bitfinex","SOLUSD",1745589172437,[[153.1,1.5617],[153.09,26.9049386],[153.08,26.0],[153.07,1.30622982],[153.06,14.76]],[[153.17,32.58180906],[153.18,0.14216157],[153.19,44.64964886],[153.2,21.28748785],[153.22,16.31682661]]]
["bitfinex","SOLUSD",1745589204691,[[153.05,32.58180906],[153.04,6.2635],[153.03,1.5132],[153.02,14.75],[153.01,26.0]],[[153.09,32.58180906],[153.13,18.64964886],[153.15,0.14216157],[153.16,6.52911987],[153.19,21.9964]]]
["bitfinex","SOLUSD",1745589232649,[[153.22,32.58180906],[153.18,24.26815868],[153.17,27.3053012],[153.16,20.28284886],[153.15,6.32206157]],[[153.26,32.58180906],[153.27,0.063],[153.28,18.79181043],[153.29,6.58671794],[153.35,11.44907293]]]
["bitfinex","SOLUSD",1745589260686,[[153.4,32.58180906],[153.36,69.61523462],[153.35,43.83657162],[153.34,0.14216157],[153.33,100.8]],[[153.41,0.03],[153.45,0.063],[153.47,32.58180906],[153.49,6.6361],[153.5,6.5449457]]]
["bitfinex","SOLUSD",1745589283219,[[153.49,17.06],[153.47,33.81867988],[153.46,18.79181043],[153.41,12.63187864],[153.36,32.58180906]],[[153.55,32.58180906],[153.57,6.5416976],[153.58,7.7996],[153.6,91.9479486],[153.61,18.82181043]]]
["bitfinex","SOLUSD",1745589319396,[[153.45,32.58180906],[153.39,27.3034892],[153.38,20.22694886],[153.36,136.6039027],[153.35,16.58216157]],[[153.5,34.14210906],[153.51,25.1639072],[153.52,6.51126157],[153.53,0.03],[153.54,32.22245516]]]
["bitfinex","SOLUSD",1745589344753,[[153.54,32.58180906],[153.53,42.74224146],[153.52,32.58180906],[153.51,35.07729429],[153.49,6.0438]],[[153.55,30.0],[153.57,0.03],[153.59,0.03],[153.6,0.03],[153.61,0.03]]]
["bitfinex","SOLUSD",1745589386465,[[153.64,32.58180906],[153.62,6.50955264],[153.61,26.0],[153.6,33.88366073],[153.59,31.71710137]],[[153.65,0.063],[153.66,0.03],[153.68,0.03],[153.69,32.61180906],[153.71,6.67809351]]]
["bitfinex","SOLUSD",1745589395903,[[153.67,44.64964886],[153.65,121.83447183],[153.64,6.167],[153.63,82.7275],[153.61,52.14893218]],[[153.68,0.03],[153.69,0.03],[153.72,0.03],[153.76,6.2584],[153.78,15.1]]]
["bitfinex","SOLUSD",1745589439434,[[153.61,0.063],[153.55,0.063],[153.54,32.64480906],[153.52,32.57649675],[153.46,1.063]],[[153.62,65.56988855],[153.64,42.27187058],[153.65,14.66],[153.67,1.0],[153.68,32.58180906]]]
["bitfinex","SOLUSD",1745589465523,[[153.46,0.063],[153.45,0.063],[153.43,0.063],[153.41,32.56202828],[153.38,8.20325447]],[[153.47,51.35383871],[153.48,32.51563301],[153.52,33.56202828],[153.53,24.68811272],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745589498252,[[153.5,35.04980609],[153.47,26.0],[153.46,0.063],[153.45,1.36565276],[153.44,55.31165616]],[[153.54,20.36980609],[153.58,25.30315704],[153.59,42.30723602],[153.6,20.36980609],[153.62,33.54830178]]]
["bitfinex","SOLUSD",1745589528959,[[153.57,20.35204537],[153.53,33.81528363],[153.52,20.35204537],[153.5,14.68],[153.47,8.87769546]],[[153.58,4.85116115],[153.59,0.03],[153.62,26.86167466],[153.63,18.64964886],[153.64,26.17216157]]]
["bitfinex","SOLUSD",1745589567518,[[153.58,20.34783917],[153.53,26.0],[153.52,43.14615445],[153.51,15.96238358],[153.49,132.48668192]],[[153.62,20.34783917],[153.64,44.67964886],[153.65,0.14216157],[153.66,16.26979437],[153.67,0.03]]]
["bitfinex","SOLUSD",1745589601602,[[153.82,26.0],[153.81,1.0],[153.79,75.58100467],[153.78,203.06],[153.76,73.17421055]],[[153.83,19.26155216],[153.85,8.94839233],[153.95,80.71760938],[154.02,120.24210811],[154.03,68.35481153]]]
["bitfinex","SOLUSD",1745589622494,[[153.6,26.0],[153.58,1.30147195],[153.57,51.93383029],[153.56,0.063],[153.54,16.28173422]],[[153.66,79.99615572],[153.7,18.79181043],[153.72,28.41005712],[153.74,19.28],[153.77,56.27736228]]]
["bitfinex","SOLUSD",1745589628183,[[153.75,75.99615572],[153.74,19.28],[153.73,1.3003535],[153.72,25.29683489],[153.66,81.2]],[[153.8,49.99615572],[153.81,0.03],[153.85,18.79181043],[153.86,7.4044304],[153.88,42.24683365]]]
["bitfinex","SOLUSD",1745589669996,[[154.07,26.0],[154.03,26.65699751],[154.02,25.09254523],[154.0,50.91502563],[153.99,203.76]],[[154.15,6.48719503],[154.16,50.19556423],[154.18,34.86522768],[154.19,26.14216157],[154.2,1.5446]]]
["bitfinex","SOLUSD",1745589683330,[[153.96,1.29844487],[153.94,212.36394583],[153.92,19.96789166],[153.91,6.49695412],[153.9,46.57268333]],[[154.03,49.29062563],[154.05,26.0],[154.08,94.08243606],[154.1,22.71252432],[154.11,18.79181043]]]
["bitfinex","SOLUSD",1745589700531,[[153.95,49.29062563],[153.91,43.24899056],[153.9,1.29900351],[153.89,16.24517175],[153.86,32.49681761]],[[153.99,75.29062563],[154.0,26.0],[154.04,18.64964886],[154.05,34.3110439],[154.07,82.8]]]
["bitfinex","SOLUSD",1745589735171,[[154.0,32.3914186],[153.95,1.44098837],[153.94,16.7],[153.93,7.8807],[153.92,58.3914186]],[[154.04,32.3914186],[154.05,26.0],[154.07,34.87603946],[154.08,38.3982186],[154.1,16.7]]]
["bitfinex","SOLUSD",1745589767409,[[153.89,32.3914186],[153.88,16.643],[153.87,0.063],[153.86,32.4547],[153.85,1.29933672]],[[153.93,32.3914186],[153.96,2.4188765],[153.97,48.73178403],[153.98,18.64964886],[154.0,33.9007186]]]
["bitfinex","SOLUSD",1745589776515,[[153.93,32.3914186],[153.89,1.29929361],[153.88,23.14151458],[153.87,26.063],[153.86,16.39044781]],[[153.98,32.3914186],[153.99,6.49399723],[154.0,1.5093],[154.01,18.64964886],[154.02,16.37474969]]]
["bitfinex","SOLUSD",1745589832283,[[153.84,20.27338824],[153.83,0.063],[153.82,0.063],[153.81,0.063],[153.8,0.14216157]],[[153.89,20.27338824],[153.91,14.38210361],[153.92,34.89194675],[153.93,15.38],[153.96,203.7]]]
["bitfinex","SOLUSD",1745589843920,[[153.83,0.063],[153.82,0.063],[153.81,0.063],[153.8,32.43764572],[153.79,15.443]],[[153.84,32.43764572],[153.87,2.41049278],[153.88,25.14827983],[153.89,0.14216157],[153.9,26.0]]]
["bitfinex","SOLUSD",1745589861213,[[154.05,32.43764572],[154.04,26.0],[154.03,3.09993194],[154.02,18.64964886],[154.01,6.6001]],[[154.06,0.03],[154.11,0.03],[154.12,32.43764572],[154.13,6.48815505],[154.16,252.9694041]]]
["bitfinex","SOLUSD",1745589895663,[[154.12,33.73507055],[154.1,0.14216157],[154.09,18.64964886],[154.08,54.08777117],[153.92,32.48304885]],[[154.16,32.43764572],[154.18,6.48592554],[154.19,26.0],[154.2,16.21300161],[154.22,33.83964886]]]
["bitfinex","SOLUSD",1745589920798,[[154.3,32.43764572],[154.28,1.29602972],[154.27,26.14216157],[154.26,14.94],[154.25,24.66984886]],[[154.33,2.39812179],[154.36,1.6314],[154.37,6.47797237],[154.38,32.1545],[154.4,32.48489772]]]
["bitfinex","SOLUSD",1745589949755,[[154.35,14.88],[154.31,7.40687198],[154.3,26.14216157],[154.28,220.26473018],[154.26,19.5]],[[154.38,20.15128088],[154.4,2.45146629],[154.41,1.5],[154.42,6.523],[154.44,47.301361]]]
["bitfinex","SOLUSD",1745589984900,[[154.94,1.0],[154.91,71.33866871],[154.89,203.23072953],[154.87,27.77691402],[154.86,14.86]],[[155.0,40.81177219],[155.01,261.95006168],[155.07,161.20003796],[155.09,5.17078153],[155.11,32.31083009]]]
["bitfinex","SOLUSD",1745590011017,[[154.66,115.38742887],[154.65,139.93610435],[154.61,211.74534618],[154.59,80.86230904],[154.57,15.503]],[[154.67,17.01994648],[154.71,15.44],[154.72,48.44749568],[154.74,1.14216157],[154.77,32.44950704]]]
["bitfinex","SOLUSD",1745590044045,[[154.69,48.44749568],[154.67,1.292644],[154.66,217.04],[154.65,6.46593293],[154.64,74.44749568]],[[154.74,6.46255088],[154.78,31.51195761],[154.8,48.47749568],[154.81,1.14216157],[154.9,85.78529673]]]
["bitfinex","SOLUSD",1745590057244,[[154.62,0.063],[154.59,48.44749568],[154.58,0.063],[154.57,0.063],[154.55,32.47012256]],[[154.63,48.44749568],[154.69,22.62604794],[154.71,2.72826157],[154.72,69.45659568],[154.73,50.9656775]]]
["bitfinex","SOLUSD",1745590095285,[[154.69,32.12756511],[154.65,16.1525682],[154.64,252.65937554],[154.63,8.131006],[154.62,26.063]],[[154.73,32.12756511],[154.75,22.61712439],[154.76,6.6406],[154.77,14.86],[154.78,2.5996]]]
["bitfinex","SOLUSD",1745590119728,[[154.62,1e-08],[154.58,0.063],[154.57,32.19056511],[154.54,0.063],[154.53,0.063]],[[154.63,68.70819107],[154.65,22.43243507],[154.67,34.65181043],[154.72,64.44400771],[178.0,315.6]]]
["bitfinex","SOLUSD",1745590132275,[[154.62,1e-08],[154.58,0.063],[154.57,0.063],[154.55,0.063],[154.53,0.063]],[[154.63,50.77721397],[154.64,38.59431023],[154.65,16.30785828],[154.67,15.86],[154.68,20.52021043]]]
["bitfinex","SOLUSD",1745590166896,[[154.69,32.12756511],[154.64,54.72703604],[154.62,6.06740001],[154.61,18.79181043],[153.9,156.36941653]],[[154.72,0.03],[154.74,38.79136511],[154.75,12.37542476],[154.77,53.07394401],[154.78,34.83238482]]]
["bitfinex","SOLUSD",1745590204633,[[154.6,32.12756511],[154.58,0.063],[154.57,21.35239719],[154.56,32.19056511],[154.55,26.46571054]],[[154.65,32.12756511],[154.68,12.65973149],[154.7,40.82],[154.71,30.92468466],[154.72,240.51738962]]]
["bitfinex","SOLUSD",1745590229170,[[154.68,57.36441208],[154.67,28.94361955],[154.66,5.16846953],[154.65,116.42],[154.64,38.36884174]],[[154.72,0.03],[154.74,0.03],[154.78,0.03],[154.79,22.504],[154.81,6.45984526]]]
["bitfinex","SOLUSD",1745590240877,[[154.85,14.8],[154.83,1.29097299],[154.82,18.64964886],[154.8,121.2933033],[154.79,6.3648]],[[154.92,6.0474],[154.94,1.5688],[154.96,58.10764174],[154.99,41.37403233],[155.0,12.30451671]]]
["bitfinex","SOLUSD",1745590288210,[[154.75,0.063],[154.74,0.063],[154.71,6.46369136],[154.7,18.64964886],[154.69,1.43447342]],[[154.81,6.45953103],[154.82,26.0],[154.83,16.14674158],[154.84,21.372],[154.95,286.7754459]]]
["bitfinex","SOLUSD",1745590318298,[[154.88,32.10764174],[154.86,1.29106611],[154.85,0.14216157],[154.84,6.45820087],[154.83,26.0]],[[154.89,0.03],[154.91,0.03],[154.93,38.56239821],[154.94,12.36007073],[154.96,19.31415945]]]
["bitfinex","SOLUSD",1745590345055,[[155.36,20.07855706],[155.33,26.0],[155.31,6.43841115],[155.29,16.7],[155.28,48.2065719]],[[155.37,9.97701575],[155.39,0.8842697],[155.4,40.38348098],[155.48,100.95870246],[155.5,7.097339]]]
["bitfinex","SOLUSD",1745590349335,[[155.26,26.0],[155.24,1.28796683],[155.23,26.0],[155.21,0.14216157],[155.2,32.10764174]],[[155.31,17.4],[155.37,12.32768644],[155.38,18.64964886],[155.39,0.8842697],[155.42,40.20318422]]]
["bitfinex","SOLUSD",1745590374384,[[155.06,48.45595976],[155.03,6.45030204],[155.01,26.0],[155.0,1.28977448],[154.99,33.54981016]],[[155.11,48.45595976],[155.12,18.64964886],[155.16,17.25500251],[155.17,6.1839],[156.42,222.59]]]
["bitfinex","SOLUSD",1745590403913,[[154.98,0.063],[154.96,0.063],[154.93,6.45424776],[154.92,218.9]],[[155.01,48.45339363],[155.06,18.64964886],[155.07,20.4205333],[155.09,19.64964886],[155.1,22.70824795]]]
["bitfinex","SOLUSD",1745590427778,[[155.26,17.3],[155.24,1.28780474],[155.23,26.0],[155.22,8.1802],[155.21,0.14216157]],[[155.33,0.03],[155.36,3.24215867],[155.37,34.51215589],[155.38,23.67513195],[155.39,0.8842697]]]
["bitfinex","SOLUSD",1745590445893,[[155.13,31.86001583],[155.11,16.84],[155.07,27.35238531],[155.06,217.06255064],[155.04,32.0021774]],[[155.18,31.86001583],[155.2,6.44329896],[155.21,6.3219],[155.22,3.27171863],[155.23,34.75562156]]]
["bitfinex","SOLUSD",1745590487612,[[155.65,31.86001583],[155.6,48.60001583],[155.57,26.0],[155.56,1.42720764],[155.53,247.11284886]],[[155.72,107.0580668],[155.73,5.23287807],[155.74,16.74],[155.75,200.84],[155.78,1.0]]]
["bitfinex","SOLUSD",1745590510958,[[155.62,0.063],[155.59,20.4194],[155.51,16.07548103],[155.5,1.0]],[[155.65,47.99713771],[155.66,6.42458689],[155.68,47.99713771],[155.7,16.05738752],[155.73,32.10719602]]]
["bitfinex","SOLUSD",1745590517562,[[155.32,47.99713771],[155.31,25.17866399],[155.28,47.99713771],[155.26,16.10162763],[155.25,25.31503067]],[[155.36,47.99713771],[155.44,47.99713771],[155.45,18.64964886],[155.48,1.14216157],[155.49,73.4058949]]]
["bitfinex","SOLUSD",1745590539688,[[155.19,47.99713771],[155.18,18.6],[155.13,6.141],[155.12,75.67383771],[155.11,16.11695184]],[[155.24,47.99713771],[155.26,18.64964886],[155.27,22.54163498],[155.28,47.99713771],[155.3,89.11066157]]]
["bitfinex","SOLUSD",1745590570643,[[155.12,47.99713771],[155.09,201.12],[155.08,0.063],[155.07,6.51153542],[155.06,18.62]],[[155.15,6.44537544],[155.16,47.99713771],[155.18,26.0],[155.19,18.64964886],[155.2,64.24842387]]]
["bitfinex","SOLUSD",1745590595080,[[155.21,49.28526765],[155.2,73.99713771],[155.19,0.14216157],[155.18,201.06],[155.17,87.60554128]],[[155.32,6.43832088],[155.33,22.40090545],[155.36,32.18536785],[155.38,92.86468048],[155.43,6.2474291]]]
["bitfinex","SOLUSD",1745590621295,[[155.31,31.88484832],[155.27,19.78],[155.23,1.42993444],[155.22,18.64964886],[155.21,26.0]],[[155.36,6.43666323],[155.37,58.78745484],[155.39,3.28024716],[155.4,1.8077],[155.42,114.97182976]]]
["bitfinex","SOLUSD",1745590644193,[[155.13,0.063],[155.1,51.06784832],[155.08,0.063],[155.07,0.063],[155.06,200.96]],[[155.19,28.89269954],[155.2,50.53449718],[155.21,1.7813],[155.23,52.33026863],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1745590676640,[[155.43,66.63408433],[155.42,200.86],[155.39,18.79181043],[155.38,6.43568188],[155.34,16.09303484]],[[155.47,48.17408433],[155.48,6.43169539],[155.49,16.07835535],[155.51,26.0],[155.52,48.17408433]]]
["bitfinex","SOLUSD",1745590699459,[[155.13,0.063],[155.11,19.17166835],[155.1,0.063],[155.08,16.1836077],[155.06,1.063]],[[155.2,31.75855528],[155.21,6.0298],[155.23,45.89688349],[155.25,18.64964886],[155.26,0.14216157]]]
["bitfinex","SOLUSD",1745590708550,[[155.16,31.75855528],[155.13,0.063],[155.12,49.59855528],[155.11,0.063],[155.1,0.063]],[[155.2,38.20198797],[155.22,26.0],[155.24,1.7554],[155.25,16.10387758],[155.26,25.02194886]]]
["bitfinex","SOLUSD",1745590735510,[[155.19,16.76],[155.15,232.81855528],[155.13,6.58821271],[155.12,20.40124886],[155.1,16.18082673]],[[155.2,31.75855528],[155.22,6.44259105],[155.26,26.0],[155.27,1.9925],[155.28,31.75855528]]]
["bitfinex","SOLUSD",1745590776042,[[155.28,16.18],[155.25,31.75855528],[155.22,9.60838134],[155.21,25.14854886],[155.2,232.61855528]],[[155.3,38.19796323],[155.34,26.0],[155.36,33.61215528],[155.37,24.75934886],[155.38,0.03]]]
["bitfinex","SOLUSD",1745590795582,[[155.2,216.96],[155.19,31.75855528],[155.18,0.063],[155.17,34.42341355],[155.16,18.64964886]],[[155.23,31.75855528],[155.28,54.29864678],[155.32,25.31374886],[155.33,44.66352097],[155.35,1.0]]]
["bitfinex","SOLUSD",1745590835043,[[155.22,31.75855528],[155.19,15.82],[155.18,18.64964886],[155.17,1.2884467],[155.14,22.56026813]],[[155.26,31.75855528],[155.27,6.44078179],[155.29,16.09968623],[155.31,9.49483063],[155.32,32.19164296]]]
["bitfinex","SOLUSD",1745590856368,[[155.22,15.56],[155.21,31.75855528],[155.19,20.56174886],[155.18,6.6316],[155.16,7.73290898]],[[155.26,31.75855528],[155.28,6.43997939],[155.29,16.0989713],[155.31,0.03],[155.33,12.33006733]]]
["bitfinex","SOLUSD",1745590883824,[[155.09,15.48],[155.08,1e-08],[155.07,0.063],[155.06,0.063],[155.05,0.063]],[[155.1,31.75855528],[155.11,26.0],[155.12,31.75855528],[155.13,0.14216157],[155.14,41.21004208]]]
["bitfinex","SOLUSD",1745590912964,[[154.79,47.65855528],[154.78,6.46046721],[154.75,18.79181043],[154.74,17.44826024],[154.73,27.8605]],[[154.87,12.5000888],[154.88,114.55855528],[154.89,31.01463589],[154.9,16.14018824],[154.91,1.9231]]]
["bitfinex","SOLUSD",1745590939385,[[154.4,17.22],[154.39,0.03],[154.32,0.8842697],[154.29,8.5569],[154.28,6.48138876]],[[154.41,104.40092446],[154.43,44.64964886],[154.44,16.18834168],[154.45,0.14216157],[154.46,18.64964886]]]
["bitfinex","SOLUSD",1745590941509,[[154.36,0.02],[154.35,48.8912492],[154.33,25.27135982],[154.32,20.82970195],[154.3,26.0]],[[154.4,48.8912492],[154.42,6.475871],[154.47,22.2497847],[154.48,69.46029806],[154.51,82.8]]]
["bitfinex","SOLUSD",1745590968828,[[154.28,66.7912492],[154.27,26.0],[154.26,18.64964886],[154.25,6.48290653],[154.2,2.9645]],[[154.33,48.8912492],[154.34,0.063],[154.38,22.67133047],[154.39,0.14216157],[154.4,48.8912492]]]
["bitfinex","SOLUSD",1745590993996,[[154.23,32.28135543],[154.22,17.94],[154.2,6.48493963],[154.19,18.64964886],[154.18,1.43902761]],[[154.28,32.48173559],[154.31,22.44961082],[154.32,32.28135543],[154.33,18.64964886],[154.4,32.28135543]]]
["bitfinex","SOLUSD",1745591037067,[[154.44,50.93100429],[154.43,17.64],[154.41,1.43698564],[154.4,58.28135543],[154.38,16.19362729]],[[154.45,0.03],[154.49,32.28135543],[154.5,0.063],[154.52,16.56079961],[154.56,34.35765543]]]
["bitfinex","SOLUSD",1745591050577,[[154.72,32.28135543],[154.7,18.79181043],[154.69,18.99262756],[154.65,201.82],[154.63,1.0]],[[154.76,32.28135543],[154.79,22.61127979],[154.8,35.5912498],[154.82,2.0544],[154.84,26.37855553]]]
["bitfinex","SOLUSD",1745591068006,[[154.75,18.64964886],[154.74,17.68],[154.73,1.29209158],[154.72,32.60509503],[154.7,16.16014802]],[[154.82,26.0],[154.83,0.03],[154.84,0.063],[154.85,29.26740033],[154.87,2.0523]]]
["bitfinex","SOLUSD",1745591105658,[[154.69,0.063],[154.68,0.063],[154.64,16.5],[154.62,32.28135543],[154.6,0.063]],[[154.7,38.74547954],[154.71,1.9489],[154.72,32.28135543],[154.74,52.7279339],[154.76,89.31506157]]]
["bitfinex","SOLUSD",1745591131813,[[154.57,0.063],[154.52,0.063],[154.5,0.063],[154.48,250.26435543],[154.46,6.47400188]],[[154.58,71.03185305],[154.59,6.2219],[154.61,17.16971735],[154.62,101.59181043],[154.63,10.36296392]]]
["bitfinex","SOLUSD",1745591141250,[[154.52,0.063],[154.5,32.34435543],[154.49,16.26],[154.48,0.063],[154.45,20.08625441]],[[154.54,32.28135543],[154.58,16.1737407],[154.59,6.2219],[154.6,32.34361679],[154.61,24.92495427]]]
["bitfinex","SOLUSD",1745591164865,[[154.68,48.24135543],[154.67,2.23106157],[154.66,18.64964886],[154.65,33.75878283],[154.64,32.28135543]],[[154.72,32.28135543],[154.73,6.46301499],[154.74,0.03],[154.76,26.0],[154.77,16.15335675]]]
["bitfinex","SOLUSD",1745591209370,[[154.44,20.09964874],[154.42,6.53871587],[154.41,18.71264886],[154.4,43.51148504],[154.39,26.0]],[[154.47,0.27],[154.49,20.09964874],[154.5,26.0],[154.53,12.86666483],[154.54,16.17739432]]]
["bitfinex","SOLUSD",1745591234618,[[154.1,15.7],[154.09,32.35223927],[154.08,0.14216157],[154.06,6.49097597],[154.05,1.29765239]],[[154.13,32.35223927],[154.14,26.0],[154.2,1.29483394],[154.21,29.89659063],[154.22,3.40667129]]]
["bitfinex","SOLUSD",1745591263359,[[154.11,20.20307317],[154.1,22.18927771],[154.08,16.22525469],[154.06,1.29767701],[154.05,2.54896157]],[[154.17,2.39311948],[154.18,26.0],[154.2,0.063],[154.21,24.75534886],[154.22,89.23344351]]]
["bitfinex","SOLUSD",1745591291987,[[154.26,20.20307317],[154.24,42.89468623],[154.23,1.29638467],[154.21,32.56436723],[154.2,36.80534886]],[[154.27,0.063],[154.29,0.063],[154.32,20.26607317],[154.33,108.8],[154.36,6.152]]]
["bitfinex","SOLUSD",1745591330763,[[154.06,0.03],[154.05,0.03],[154.04,32.38539752],[154.03,22.72284619],[154.02,15.68]],[[154.09,32.35539752],[154.12,26.0],[154.13,2.3728],[154.15,82.8],[154.16,77.07803161]]]
["bitfinex","SOLUSD",1745591360617,[[154.11,26.69209881],[154.07,16.22535859],[154.05,44.82181043],[154.03,39.92250885]],[[154.18,82.8],[154.2,29.22862244],[154.21,15.66],[154.22,21.11234886]]]
["bitfinex","SOLUSD",1745591398042,[[154.21,20.17162265],[154.2,6.4850843],[154.19,31.85355793],[154.16,20.17162265],[154.14,26.0]],[[154.25,102.97162265],[154.27,106.01619907],[154.29,6.24347406],[154.31,15.64],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745591406272,[[154.28,26.65334419],[154.26,18.67306634],[154.25,22.0388],[154.24,38.82127151],[154.23,32.41702373]],[[154.29,1e-08],[154.32,0.063],[154.34,20.23462265],[154.35,6.55754],[154.36,0.063]]]
["bitfinex","SOLUSD",1745591457320,[[154.43,0.063],[154.41,6.53913869],[154.36,31.75515381],[154.33,0.063],[154.32,223.07462265]],[[154.45,20.17162265],[154.48,2.2089],[154.5,26.0],[154.53,22.64949976],[154.54,123.71871043]]]
["bitfinex","SOLUSD",1745591474272,[[154.04,0.03],[154.02,32.21033113],[154.01,0.9142697],[153.99,0.03],[153.97,0.03]],[[154.06,64.22853113],[154.07,15.56],[154.09,18.79181043],[154.11,2.2695],[154.12,1.0]]]
["bitfinex","SOLUSD",1745591516556,[[154.14,0.14216157],[154.13,18.64964886],[154.12,26.0],[154.11,0.14216157],[154.1,54.92285545]],[[154.19,10.39214621],[154.2,0.063],[154.22,15.56],[154.23,82.8],[154.24,2.0761]]]
["bitfinex","SOLUSD",1745591529053,[[153.94,0.03],[153.93,49.13667052],[153.92,0.03],[153.9,0.03],[153.87,22.74647429]],[[153.98,15.56],[153.99,26.0],[154.0,18.91964886],[154.01,82.8],[154.03,6.0105]]]
["bitfinex","SOLUSD",1745591563743,[[154.11,32.33116756],[154.09,22.7139983],[154.06,18.79181043],[154.05,26.0],[154.04,32.45743181]],[[154.14,15.54],[154.15,32.33116756],[154.16,26.063],[154.18,202.623],[154.2,6.6724]]]
["bitfinex","SOLUSD",1745591597765,[[154.16,20.18770905],[154.12,0.14216157],[154.11,18.64964886],[154.1,6.48924865],[154.09,26.0]],[[154.2,20.18770906],[154.23,26.0],[154.24,32.95125715],[154.26,42.47164986],[176.0,1.5]]]
["bitfinex","SOLUSD",1745591601146,[[154.13,18.64964886],[154.12,6.63057592],[154.11,15.5],[154.09,1.0],[154.08,67.02787406]],[[154.2,1e-08],[154.21,26.0],[154.22,20.18770905],[154.24,6.28],[154.26,48.95446405]]]
["bitfinex","SOLUSD",1745591629387,[[154.35,20.18770905],[154.33,0.14216157],[154.32,22.31460905],[154.31,25.05204886],[154.3,32.48055269]],[[154.36,0.03],[154.4,0.03],[154.41,52.21750905],[154.42,2.103],[154.45,36.69922041]]]
["bitfinex","SOLUSD",1745591681227,[[154.51,32.28315911],[154.49,18.64964886],[154.48,58.14099754],[154.47,6.47364547],[154.44,27.7262642]],[[154.52,0.03],[154.56,1e-08],[154.57,32.14099754],[154.58,6.1315],[154.59,17.6622]]]
["bitfinex","SOLUSD",1745591693141,[[154.56,32.13329327],[154.55,0.14216157],[154.54,44.64964886],[154.51,6.47198017],[154.5,3.16183574]],[[154.61,32.13329327],[154.63,6.5252],[154.64,2.3071],[154.65,32.49622752],[154.66,15.4]]]
["bitfinex","SOLUSD",1745591716164,[[154.42,32.13329327],[154.4,0.063],[154.39,0.14216157],[154.38,0.063],[154.37,18.64964886]],[[154.45,15.38],[154.47,32.13329327],[154.48,26.0],[154.51,107.82164886],[154.53,6.47149809]]]
["bitfinex","SOLUSD",1745591748823,[[154.43,32.13329327],[154.39,0.14216157],[154.38,6.54049573],[154.37,2.2267],[154.36,18.85481043]],[[154.47,32.13329327],[154.48,15.36],[154.49,6.0832],[154.5,220.54964886],[154.51,2.319]]]
["bitfinex","SOLUSD",1745591784291,[[154.31,0.063],[154.26,32.13329327],[154.24,0.063],[154.22,0.20516157],[154.21,2.236]],[[154.32,92.12294213],[154.33,208.7096],[154.34,3.16539715],[154.35,5.06219981],[154.43,32.70333254]]]
["bitfinex","SOLUSD",1745591798246,[[154.26,32.13329327],[154.24,32.19629327],[154.22,6.5472054],[154.21,2.236],[154.2,26.20516157]],[[154.27,15.34],[154.31,26.0],[154.32,82.8],[154.33,227.35924886],[154.34,3.30755872]]]
["bitfinex","SOLUSD",1745591851318,[[154.37,32.26173589],[154.35,26.14216157],[154.33,26.78834979],[154.32,32.26173589],[154.31,7.5023]],[[154.38,0.03],[154.42,32.26173589],[154.43,15.28],[154.45,0.03],[154.47,32.50387057]]]
["bitfinex","SOLUSD",1745591866444,[[154.37,64.9225657],[154.36,6.47826738],[154.34,1.0],[154.33,1.6591],[154.32,36.3299899]],[[154.38,0.03],[154.43,15.28],[154.44,20.13075527],[154.45,0.03],[154.47,0.03]]]
["bitfinex","SOLUSD",1745591913487,[[154.39,20.13075527],[154.37,26.0],[154.36,6.47833558],[154.35,20.26394886],[154.34,6.3194]],[[154.43,20.13075527],[154.45,15.2],[154.47,1.6774],[154.48,20.16075527],[154.49,26.03]]]
["bitfinex","SOLUSD",1745591922208,[[154.46,20.27291684],[154.45,6.47457613],[154.44,18.64964886],[154.43,26.0],[154.42,1.53]],[[154.47,0.03],[154.48,0.03],[154.49,15.23],[154.52,201.99]]]
["bitfinex","SOLUSD",1745591956581,[[154.55,85.05332097],[154.54,1.5072],[154.52,4.89010674],[154.51,18.47360073],[154.48,6.478]],[[154.56,0.03],[154.58,0.03],[154.59,0.03],[154.61,0.03],[154.63,6.6583]]]
["bitfinex","SOLUSD",1745591982589,[[154.57,24.86053707],[154.56,235.51294957],[154.55,38.76806552],[154.53,17.1772275]],[[154.65,32.08200722],[154.68,6.6424],[154.71,1.5114],[154.72,58.08200722],[154.75,21.58214088]]]
["bitfinex","SOLUSD",1745592020830,[[154.62,20.07211289],[154.58,26.0],[154.57,15.20216157],[154.56,38.72176175],[154.55,24.27947942]],[[154.68,99.4702],[154.69,6.607],[154.71,18.64964886],[154.73,8.14105167],[154.81,10.12768182]]]
["bitfinex","SOLUSD",1745592048676,[[154.7,20.07211289],[154.69,26.0],[154.68,15.20216157],[154.67,18.64964886],[136.58,0.44886364]],[[154.78,26.0],[154.79,0.03],[154.8,38.72176175],[154.81,91.03284502],[154.9,83.51019625]]]
["bitfinex","SOLUSD",1745592091971,[[154.6,20.08132476],[154.58,34.0792],[154.57,0.14216157],[154.56,45.20080784],[154.52,16.24116146]],[[154.67,26.0],[154.69,0.03],[154.7,33.64964886],[154.71,0.14216157],[154.72,21.08132476]]]
["bitfinex","SOLUSD",1745592110583,[[154.63,32.14041215],[154.61,0.14216157],[154.59,18.64964886],[154.58,26.0],[154.57,27.8899222]],[[154.67,14.98],[154.68,26.0],[154.69,0.03],[154.72,57.25361905],[154.75,88.69990367]]]
["bitfinex","SOLUSD",1745592153577,[[154.74,78.47852258],[154.73,6.4626016],[154.72,32.14041215],[154.71,6.3204],[154.7,35.59030409]],[[154.75,0.03],[154.76,0.03],[154.79,0.03],[154.8,0.03],[154.81,0.03]]]
["bitfinex","SOLUSD",1745592188442,[[154.68,0.14216157],[154.67,18.64964886],[154.66,26.0],[154.63,14.92],[154.55,10.88955452]],[[154.75,0.03],[154.76,46.05961747],[154.78,0.03],[154.79,33.58],[154.8,42.11725625]]]
["bitfinex","SOLUSD",1745592197264,[[154.55,0.063],[154.54,32.14323691],[154.53,0.063],[154.52,0.063],[154.49,0.063]],[[154.58,32.14323691],[154.59,26.0],[154.6,33.54964886],[154.61,1.6594],[154.62,6.46758107]]]
["bitfinex","SOLUSD",1745592235797,[[154.64,0.14216157],[154.63,40.9],[154.62,18.64964886],[154.6,6.3825],[154.56,20.04922448]],[[154.72,20.04922448],[154.73,27.6218],[154.75,0.03],[154.76,33.55964886],[154.77,102.1324495]]]
["bitfinex","SOLUSD",1745592272888,[[154.84,59.89025939],[154.83,18.79181043],[154.82,7.8817],[154.81,14.84]],[[154.91,0.03],[154.98,6.309],[154.99,1.6329],[155.0,83.7295343]]]
["bitfinex","SOLUSD",1745592290830,[[155.0,18.79181043],[154.97,42.74],[154.96,31.96856104],[154.95,1.5455],[154.92,7.3267]],[[155.01,0.03],[155.06,31.96856104],[155.08,34.0634],[155.12,31.96856104],[155.14,4.98294898]]]
["bitfinex","SOLUSD",1745592303621,[[154.89,0.063],[154.87,18.04],[154.85,1.5394],[154.83,221.95331257],[154.81,6.1295]],[[154.92,31.96856104],[154.93,6.4668],[154.94,27.6226],[154.97,26.0],[155.0,101.59181043]]]
["bitfinex","SOLUSD",1745592347403,[[154.78,48.54058435],[154.77,18.64964886],[154.76,26.20516157],[154.73,0.063],[154.72,56.00373504]],[[154.82,48.54058435],[154.87,82.8],[154.88,74.54058435],[154.89,6.45622137],[154.93,41.95537582]]]
["bitfinex","SOLUSD",1745592374956,[[155.11,26.0],[155.08,18.79181043],[155.06,1.0],[155.04,48.54058435],[154.93,32.65763698]],[[155.18,3.25888135],[155.26,89.24086749],[155.27,1.0]]]
["bitfinex","SOLUSD",1745592379053,[[155.16,1.28785082],[155.14,23.52],[155.07,34.77698715],[137.5,0.21]],[[155.31,101.4161942]]]
["bitfinex","SOLUSD",1745592402479,[[155.37,18.79181043],[155.36,48.54058435],[155.34,26.0],[155.3,24.72],[155.29,1.0]],[[155.44,0.03],[155.47,48.54058435],[155.5,34.0034],[155.52,49.54058435],[155.53,51.07017579]]]
["bitfinex","SOLUSD",1745592429451,[[155.4,48.54058435],[155.37,27.94],[155.36,48.54058435],[155.34,219.36964886],[155.32,10.7696639]],[[155.45,6.4906],[155.48,1.5456],[155.5,6.43091421],[155.51,0.03],[155.52,94.19023321]]]
["bitfinex","SOLUSD",1745592454484,[[155.5,0.14216157],[155.49,0.14216157],[155.48,26.0],[155.47,18.64964886],[155.45,6.43274481]],[[155.51,0.03],[155.53,0.03],[155.56,50.16358435],[155.6,6.4582],[155.61,26.0]]]
["bitfinex","SOLUSD",1745592483639,[[155.82,48.01850528],[155.76,49.44390816],[155.75,44.64964886],[155.72,6.7836585],[155.71,6.42213002]],[[155.83,0.03],[155.85,7.6613],[155.86,7.09335662],[155.87,48.01850528],[155.9,25.74]]]
["bitfinex","SOLUSD",1745592503450,[[155.47,48.01850528],[155.44,48.01850528],[155.41,0.063],[155.4,44.64964886],[155.39,6.92582007]],[[155.48,7.8882],[155.54,130.81850528],[155.57,50.98],[155.58,1.0],[155.6,54.44531231]]]
["bitfinex","SOLUSD",1745592540231,[[155.68,26.0],[155.65,44.79181043],[155.64,25.0],[155.62,200.4],[155.61,1.0]],[[155.79,6.6276],[155.83,0.03],[155.86,8.09335662],[155.88,31.41525916],[155.92,0.21324235]]]
["bitfinex","SOLUSD",1745592561602,[[155.76,18.64964886],[155.75,26.0],[155.72,27.26216157],[155.7,96.29020751],[155.69,8.50199716]],[[155.83,0.03],[155.86,1.6211],[155.87,6.2025],[155.9,0.04],[155.92,33.41362672]]]
["bitfinex","SOLUSD",1745592573604,[[155.63,26.063],[155.62,18.64964886],[155.6,200.2],[155.59,0.063],[155.56,98.07154617]],[[155.73,6.532],[155.75,1.5524],[155.77,0.14216157],[155.79,1.0],[155.8,44.64964886]]]
["bitfinex","SOLUSD",1745592600282,[[155.55,18.79181043],[155.54,6.8466585],[155.53,31.2151],[155.51,3.18066839],[155.5,9.59177563]],[[155.68,1.5863],[155.69,6.4888],[155.71,26.0],[155.72,1.0],[155.73,82.94216157]]]
["bitfinex","SOLUSD",1745592642229,[[155.47,18.64964886],[155.46,26.0],[155.44,6.56470896],[155.43,23.13191967],[155.42,16.37521284]],[[155.53,0.03],[155.59,1.6289],[155.61,108.8],[155.62,6.6292],[155.64,22.5]]]
["bitfinex","SOLUSD",1745592672456,[[155.5,26.0],[155.48,18.64964886],[155.44,16.37521284],[155.43,27.50254739],[155.42,6.43416274]],[[155.53,0.03],[155.59,0.03],[155.6,6.5845],[155.61,1.5422],[155.62,0.03]]]
["bitfinex","SOLUSD",1745592703799,[[155.34,0.063],[155.33,0.063],[155.31,0.063],[155.29,0.063],[155.28,28.76713586]],[[155.41,6.73536157],[155.42,1.639],[155.43,0.14216157],[155.44,26.0],[155.46,19.64964886]]]
["bitfinex","SOLUSD",1745592732713,[[155.04,0.063],[154.97,26.03],[154.94,18.4],[154.93,6.0152],[154.9,5.03109447]],[[155.07,0.14216157],[155.08,26.0],[155.09,18.4],[155.1,26.50564886],[155.15,1.0]]]
["bitfinex","SOLUSD",1745592766404,[[155.28,44.64964886],[155.25,18.00216157],[155.22,1.0],[155.2,87.64309916],[155.18,16.10966472]],[[155.31,0.063],[155.38,1.5719],[155.42,218.92],[155.43,0.063],[155.46,7.6460852]]]
["bitfinex","SOLUSD",1745592794466,[[154.93,19.12],[154.91,18.64964886],[154.89,201.04],[154.83,5.02580368],[154.81,0.03]],[[154.98,31.0],[155.02,0.14216157],[155.05,44.79181043],[155.07,82.8],[155.1,20.12]]]
["bitfinex","SOLUSD",1745592826137,[[155.48,48.37144682],[155.44,48.37144682],[155.4,26.0],[155.38,37.29181043],[155.37,200.82]],[[155.51,0.20516157],[155.52,74.37144682],[155.53,0.03],[155.54,20.29334886],[155.57,82.8]]]
["bitfinex","SOLUSD",1745592854694,[[155.45,31.79057469],[155.44,31.79057469],[155.4,18.64964886],[155.39,26.14216157],[155.38,0.063]],[[155.46,0.03],[155.5,2.38789016],[155.51,0.063],[155.53,36.33346969],[155.56,6.0262]]]
["bitfinex","SOLUSD",1745592871150,[[155.38,0.063],[155.31,0.063],[155.29,0.063],[155.26,11.3184515],[155.25,20.503]],[[155.39,0.14216157],[155.4,26.0],[155.41,18.64964886],[155.46,103.24],[155.47,1.0]]]
["bitfinex","SOLUSD",1745592894931,[[155.22,0.063],[155.18,26.0],[155.16,0.03],[155.15,18.79181043],[155.14,6.44575971]],[[155.27,20.46],[155.29,26.0],[155.3,18.64964886],[155.34,36.5],[155.35,1.6363]]]
["bitfinex","SOLUSD",1745592938536,[[155.64,26.0],[155.62,0.14216157],[155.61,18.64964886],[155.6,22.36],[155.58,1.0]],[[155.69,0.03],[155.73,0.03],[155.74,26.0],[155.77,82.8],[155.79,6.2137]]]
["bitfinex","SOLUSD",1745592955081,[[155.69,1.75566157],[155.63,142.93002987]],[[155.81,0.03],[155.83,6.3029],[155.84,82.8],[155.85,10.28285869],[155.87,20.26064886]]]
["bitfinex","SOLUSD",1745592979005,[[155.68,76.92436498],[155.66,200.16],[155.65,4.83966728],[155.64,18.65547688],[155.61,1.0]],[[155.81,47.97036498],[155.84,0.14216157],[155.86,90.6237],[155.87,18.64964886],[155.88,22.9]]]
["bitfinex","SOLUSD",1745593011275,[[155.58,0.063],[155.56,0.063],[155.46,0.063],[155.44,6.5868],[155.42,23.1514]],[[155.59,66.76217541],[155.6,47.97036498],[155.61,26.0],[155.64,112.46508583],[155.67,22.21533672]]]
["bitfinex","SOLUSD",1745593037697,[[155.42,0.063],[155.4,0.063],[155.37,0.063],[155.35,0.063],[155.3,48.22248032]],[[155.43,95.38884206],[155.44,49.22248032],[155.45,6.43297747],[155.47,238.34042607],[155.49,7.7248]]]
["bitfinex","SOLUSD",1745593043288,[[155.27,0.063],[155.23,0.063],[155.22,0.063],[155.21,6.4596],[155.18,1.6076]],[[155.29,18.64964886],[155.3,26.0],[155.32,0.14216157],[155.33,25.08756614],[155.35,1.0]]]
["bitfinex","SOLUSD",1745593070625,[[154.9,0.03],[154.88,64.27187642],[154.86,18.64964886],[154.85,0.14216157],[154.84,0.8789889]],[[154.97,52.17107642],[155.09,33.1433508],[155.12,47.98802798]]]
["bitfinex","SOLUSD",1745593095448,[[155.05,48.55413985],[155.0,32.4797],[154.98,1.5901],[154.97,1.0],[154.96,48.55413985]],[[155.1,0.14216157],[155.11,18.64964886],[155.14,0.063],[155.18,50.42882343],[155.29,36.51292814]]]
["bitfinex","SOLUSD",1745593119485,[[154.99,48.36325721],[154.96,26.0],[154.93,1.0],[154.92,18.64964886],[154.91,6.67656157]],[[155.02,1.28908271],[155.03,0.14216157],[155.04,48.36325721],[155.06,18.64964886],[155.07,26.0]]]
["bitfinex","SOLUSD",1745593156237,[[155.03,48.36325721],[155.01,26.0],[154.98,18.64964886],[154.96,48.50541878],[154.95,6.5892]],[[155.07,48.36325721],[155.11,26.14216157],[155.12,73.05820607],[155.13,84.3255],[155.15,24.22837955]]]
["bitfinex","SOLUSD",1745593176544,[[155.05,48.36325721],[155.0,44.64964886],[154.99,26.0],[154.98,18.64964886],[154.97,17.28]],[[155.1,48.36325721],[155.11,17.72],[155.12,101.51264886],[155.13,1.5667],[155.17,6.5229]]]
["bitfinex","SOLUSD",1745593212341,[[155.17,26.0],[155.16,18.64964886],[155.14,0.14216157],[155.13,20.47419648],[155.12,48.36325721]],[[155.25,48.42625721],[155.26,0.063],[155.28,43.2],[155.29,18.79181043],[155.32,6.3718]]]
["bitfinex","SOLUSD",1745593235857,[[155.23,48.36325721],[155.18,26.0],[155.15,26.0],[155.13,6.44602423],[155.12,67.01290607]],[[155.24,17.28],[155.27,0.14216157],[155.28,44.64964886],[155.29,89.2724],[155.34,0.063]]]
["bitfinex","SOLUSD",1745593247099,[[155.28,96.72651442],[155.23,26.0],[155.21,18.64964886],[155.2,54.80653706],[155.19,1.0]],[[155.31,0.063],[155.33,0.03],[155.34,0.063],[155.35,106.8392],[155.37,1.5854]]]
["bitfinex","SOLUSD",1745593269614,[[154.98,48.36325721],[154.97,19.92],[154.96,48.36325721],[154.95,26.0],[154.91,18.64964886]],[[154.99,40.10067899],[155.05,18.64964886],[155.07,48.36325721],[155.1,32.85963427],[155.12,52.16325721]]]
["bitfinex","SOLUSD",1745593301983,[[154.52,0.03],[154.5,0.03],[154.43,26.0],[154.41,6.47624823],[154.4,6.5462]],[[154.53,0.14216157],[154.54,131.16325721],[154.55,44.64964886],[154.61,212.5944074],[154.69,32.77466792]]]
["bitfinex","SOLUSD",1745593321398,[[154.54,48.36325721],[154.52,21.78],[154.51,26.0],[154.48,48.36325721],[154.47,220.54964886]],[[154.58,48.36325721],[154.59,0.063],[154.61,10.23656897],[154.64,74.36325721],[154.67,83.8]]]
["bitfinex","SOLUSD",1745593345116,[[154.46,30.0],[154.45,48.36325721],[154.4,74.36325721],[154.38,6.47746868],[154.37,27.0]],[[154.5,48.36325721],[154.53,0.14216157],[154.54,82.8],[154.55,18.64964886],[154.56,48.36325721]]]
["bitfinex","SOLUSD",1745593372869,[[154.28,0.03],[154.23,48.36325721],[154.22,0.3492718],[154.17,7.641],[154.16,48.36325721]],[[154.29,48.50541878],[154.31,108.8],[154.32,48.36325721],[154.34,18.64964886],[154.36,25.78]]]
["bitfinex","SOLUSD",1745593402470,[[154.42,48.36325721],[154.36,26.0],[154.34,24.9015],[154.33,1.0],[154.32,67.01290607]],[[154.47,131.16325721],[154.48,0.14216157],[154.49,44.64964886],[154.54,6.53393959],[154.61,0.063]]]
["bitfinex","SOLUSD",1745593429258,[[154.49,48.36325721],[154.42,0.14216157],[154.41,18.64964886],[154.4,49.97935721],[154.39,22.92]],[[154.54,48.42625721],[154.55,26.0],[154.57,0.063],[154.58,101.65481043],[154.6,0.063]]]
["bitfinex","SOLUSD",1745593452910,[[154.28,0.03],[154.27,0.03],[154.25,32.17917672],[154.22,0.3792718],[154.21,6.2011]],[[154.3,32.17917672],[154.32,82.8],[154.33,0.14216157],[154.34,64.50964886],[154.43,3.7588337]]]
["bitfinex","SOLUSD",1745593460307,[[154.43,32.17917672],[154.36,26.0],[154.33,23.41316703],[154.32,64.79685773],[153.32,937.0]],[[154.46,82.8],[154.49,201.98],[154.5,18.64964886],[154.52,19.88],[154.63,0.063]]]
["bitfinex","SOLUSD",1745593507985,[[154.3,32.17917672],[154.28,0.03],[154.27,1.6117],[154.26,220.92],[154.24,58.20917672]],[[154.35,32.17917672],[154.37,82.94216157],[154.38,26.0],[154.39,18.64964886],[154.4,32.17917672]]]
["bitfinex","SOLUSD",1745593522671,[[154.32,32.17917672],[154.28,0.03],[154.27,0.03],[154.24,32.20917672],[154.22,26.49143337]],[[154.36,26.0],[154.37,32.17917672],[154.39,82.8],[154.4,18.64964886],[154.44,213.55943766]]]
["bitfinex","SOLUSD",1745593541535,[[154.35,32.17917672],[154.3,18.56],[154.29,32.3912],[154.28,20.22354886],[154.27,202.17]],[[154.4,32.17917672],[154.41,26.0],[154.43,101.44964886],[154.44,0.20516157],[154.47,18.58]]]
["bitfinex","SOLUSD",1745593578851,[[154.43,32.20036165],[154.41,6.1073],[154.4,32.20036165],[154.39,1.6199],[154.38,18.12]],[[154.44,0.063],[154.45,2.39071704],[154.49,0.063],[154.5,26.063],[154.51,3.99493813]]]
["bitfinex","SOLUSD",1745593620476,[[154.5,32.20036165],[154.48,58.20036165],[154.46,18.64964886],[154.45,17.86],[154.43,18.79181043]],[[154.51,0.063],[154.53,0.063],[154.54,0.063],[154.56,112.43025533],[154.57,0.063]]]
["bitfinex","SOLUSD",1745593655848,[[154.39,32.20036165],[154.36,24.3808],[154.35,0.03],[154.34,228.02],[154.32,32.20036165]],[[154.43,58.20036165],[154.44,0.14216157],[154.46,18.64964886],[154.48,115.00036165],[154.5,30.63586761]]]
["bitfinex","SOLUSD",1745593686517,[[154.5,32.20036165],[154.49,6.0133],[154.48,17.84],[154.46,26.0],[154.45,4.86430813]],[[154.51,0.063],[154.53,0.063],[154.54,0.063],[154.56,32.20036165],[154.57,18.85481043]]]
["bitfinex","SOLUSD",1745593696530,[[154.52,33.85256165],[154.5,44.79181043],[154.49,6.0133],[154.48,51.04036165],[154.45,9.8412332]],[[154.53,0.063],[154.54,0.063],[154.57,0.063],[154.58,0.063],[154.6,0.063]]]
["bitfinex","SOLUSD",1745593717603,[[154.52,20.09249152],[154.48,46.09249152],[154.47,17.82],[154.45,25.16861043],[154.44,1.5515]],[[154.53,0.063],[154.54,0.063],[154.57,0.063],[154.58,18.85481043],[154.59,46.15549152]]]
["bitfinex","SOLUSD",1745593764634,[[154.41,65.98480587],[154.38,42.71577448],[154.37,0.03],[154.36,0.03],[154.35,0.03]],[[154.42,55.76090792],[154.46,20.4348],[154.47,15.77844369],[154.48,32.18365636],[154.5,16.18137978]]]
["bitfinex","SOLUSD",1745593794564,[[154.27,32.29454449],[154.25,8.0384],[154.21,17.78],[154.19,26.0],[154.15,1.03]],[[154.29,18.64964886],[154.3,26.0],[154.31,32.43670606],[154.35,17.72],[154.36,6.577]]]
["bitfinex","SOLUSD",1745593826592,[[154.19,20.18127068],[154.17,1.6434],[154.16,6.3255],[154.15,0.03],[154.12,26.0]],[[154.21,2.40484746],[154.22,18.64964886],[154.24,20.18127068],[154.25,26.14216157],[154.27,82.8]]]
["bitfinex","SOLUSD",1745593862851,[[154.35,23.07996184],[154.33,74.96112227],[154.27,32.25095295],[154.26,1.6541],[154.25,0.03]],[[154.36,77.04276338],[154.39,7.66],[154.4,139.1676395],[154.41,1.063],[154.43,6.06297027]]]
["bitfinex","SOLUSD",1745593879069,[[154.26,0.03],[154.25,0.03],[154.24,20.15668513],[154.18,1.6166],[154.16,52.19348513]],[[154.29,18.64964886],[154.3,82.8],[154.33,17.64],[154.36,15.19671905],[154.39,16.25672053]]]
["bitfinex","SOLUSD",1745593929743,[[154.32,20.16840863],[154.3,1.5556],[154.27,6.2205],[154.26,0.03],[154.25,26.03]],[[154.34,0.063],[154.37,128.96840863],[154.39,18.85481043],[154.44,7.47509833],[154.59,42.40500104]]]
["bitfinex","SOLUSD",1745593947453,[[154.2,0.03],[154.19,0.03],[154.18,75.06810221],[154.16,0.03],[154.15,0.03]],[[154.21,94.62567112],[154.24,32.31386069],[154.25,4.98385291],[154.26,6.48270538],[154.27,1.0]]]
["bitfinex","SOLUSD",1745593990211,[[154.06,39.93192701],[154.02,26.0],[154.0,33.31832701],[153.99,224.68538597],[153.97,25.9247645]],[[154.12,0.14216157],[154.13,18.64964886],[154.14,26.14216157],[154.17,64.63665402],[154.19,74.88326342]]]
["bitfinex","SOLUSD",1745593997011,[[154.1,32.31832701],[154.06,25.1436],[154.04,27.03],[154.03,18.79181043],[154.02,6.49249522]],[[154.15,32.31832701],[154.17,43.5],[154.18,0.14216157],[154.19,32.06636005],[154.22,82.8]]]
["bitfinex","SOLUSD",1745594031478,[[154.09,20.19290166],[154.07,32.1471],[154.06,1.5852],[154.04,0.03],[154.03,19.67964886]],[[154.14,20.19290166],[154.17,17.46],[154.18,18.79181043],[154.19,26.0],[154.21,6.5031]]]
["bitfinex","SOLUSD",1745594064024,[[154.33,32.22692021],[154.3,27.5366],[154.29,6.0433],[154.27,42.20504373],[154.26,3.30368787]],[[154.37,32.22692021],[154.41,26.0],[154.42,0.063],[154.44,18.79581043],[154.45,89.27463493]]]
["bitfinex","SOLUSD",1745594104773,[[154.27,0.03],[154.22,0.03],[154.21,0.03],[154.19,20.14769524],[154.18,17.33]],[[154.28,66.46170567],[154.29,3.23647978],[154.31,17.3],[154.32,20.14769524],[154.33,89.27979745]]]
["bitfinex","SOLUSD",1745594129764,[[154.32,20.14769524],[154.31,18.7823],[154.3,32.3194],[154.28,0.14216157],[154.27,0.03]],[[154.37,20.14769524],[154.41,82.8],[154.42,0.063],[154.43,55.16125986],[154.44,0.004]]]
["bitfinex","SOLUSD",1745594171933,[[154.13,0.03],[154.12,0.03],[154.11,175.29766594],[154.07,0.03],[154.05,6.0778]],[[154.14,56.18831994],[154.16,45.45533719],[154.17,1.5852],[154.18,6.0741],[154.19,17.21385766]]]
["bitfinex","SOLUSD",1745594190767,[[153.68,32.40568613],[153.62,27.748],[153.61,6.0315],[153.6,37.49114688],[153.59,4.08831837]],[[153.74,43.2],[153.75,18.79181043],[153.76,86.08236159],[153.8,7.0054],[153.87,7.85705581]]]
["bitfinex","SOLUSD",1745594224093,[[153.71,6.1001],[153.7,20.31804886],[153.68,75.56568613],[153.67,6.50719635]],[[153.81,32.40568613],[153.82,108.8],[153.83,17.16],[153.84,0.14216157],[153.85,6.303]]]
["bitfinex","SOLUSD",1745594249743,[[153.79,7.8918],[153.77,17.12],[153.76,106.90568613],[153.75,44.64964886],[153.73,1.14216157]],[[153.85,32.40568613],[153.88,0.063],[153.89,26.0],[153.9,129.73566524],[153.91,227.98704702]]]
["bitfinex","SOLUSD",1745594256826,[[153.78,32.40568613],[153.76,74.5],[153.75,7.6938],[153.73,26.0],[153.72,17.12]],[[153.84,17.12],[153.87,26.14216157],[153.88,18.71264886],[153.89,16.91221663]]]
["bitfinex","SOLUSD",1745594291867,[[154.03,57.46123499],[154.01,46.28394886],[154.0,32.5478477],[153.98,1.0],[153.97,10.03855167]],[[154.04,0.063],[154.05,0.063],[154.07,0.063],[154.13,82.8],[154.17,6.2046]]]
["bitfinex","SOLUSD",1745594326913,[[154.0,0.063],[153.98,1.6609],[153.96,25.26],[153.95,6.4773]],[[154.08,49.01248473],[154.1,26.14216157],[154.12,1.7794],[154.13,18.79181043],[154.14,7.48767836]]]
["bitfinex","SOLUSD",1745594345814,[[153.98,32.38239602],[153.92,32.38239602],[153.91,18.85481043],[153.9,26.0],[153.89,6.5866]],[[154.03,26.0],[154.06,111.00148077],[154.07,11.5086342],[154.08,44.43514477],[154.09,6.48978553]]]
["bitfinex","SOLUSD",1745594362874,[[153.85,0.063],[153.84,0.063],[153.82,6.0876],[153.76,74.5],[153.74,24.94]],[[153.86,32.38239602],[153.9,26.14216157],[153.92,115.18239602],[153.93,18.64964886],[153.94,0.14216157]]]
["bitfinex","SOLUSD",1745594409217,[[153.87,32.38239602],[153.83,32.2466],[153.82,76.70114834],[153.81,18.64964886],[153.8,0.14216157]],[[153.92,32.38239602],[153.93,0.063],[153.95,26.14216157],[153.96,111.85927356],[153.97,0.063]]]
["bitfinex","SOLUSD",1745594437746,[[153.96,32.38239602],[153.93,18.64964886],[153.92,38.88719602],[153.91,46.8],[153.9,1.76296157]],[[153.97,0.063],[153.98,0.03],[154.0,0.063],[154.02,32.44539602],[154.03,46.8]]]
["bitfinex","SOLUSD",1745594449646,[[153.84,32.38239602],[153.82,74.99024834],[153.79,26.0],[153.78,18.71264886],[153.77,1.6709]],[[153.89,53.18239602],[153.9,26.0],[153.91,82.8],[153.92,18.64964886],[153.93,6.315]]]
["bitfinex","SOLUSD",1745594480784,[[153.84,32.38239602],[153.82,102.62224834],[153.81,6.5691],[153.8,18.64964886],[153.77,1.14216157]],[[153.89,32.38239602],[153.92,0.14216157],[153.93,44.64964886],[153.95,25.85574912],[153.96,10.41001147]]]
["bitfinex","SOLUSD",1745594517412,[[154.02,32.38239602],[153.97,26.14216157],[153.96,6.2734],[153.91,81.2],[153.88,32.71521314]],[[154.05,0.063],[154.06,0.063],[154.07,32.41239602],[154.08,21.02],[154.09,26.03]]]
["bitfinex","SOLUSD",1745594543658,[[153.89,0.063],[153.88,0.03],[153.82,107.37264436],[153.8,1.8505],[153.76,106.88239602]],[[153.9,32.52455759],[153.91,26.0],[153.92,53.00239602],[153.95,89.29571118],[153.96,4.23066224]]]
["bitfinex","SOLUSD",1745594579196,[[154.02,32.38239602],[153.99,26.0],[153.97,1.7229],[153.96,6.5582],[153.95,0.14216157]],[[154.06,32.38239602],[154.07,19.6],[154.09,26.03],[154.1,0.20516157],[154.12,0.03]]]
["bitfinex","SOLUSD",1745594606617,[[154.27,26.0],[154.24,32.38239602],[154.23,0.14216157],[154.22,18.86],[154.21,1.0]],[[154.35,0.14216157],[154.36,82.8],[154.37,32.4134],[154.4,5.16428798],[154.41,8.21808246]]]
["bitfinex","SOLUSD",1745594639465,[[154.07,0.063],[154.01,32.44539602],[153.98,1.6338],[153.97,32.3698],[153.94,5.32727445]],[[154.08,32.52455759],[154.1,0.14216157],[154.11,26.0],[154.14,7.6606],[154.17,41.35640355]]]
["bitfinex","SOLUSD",1745594662772,[[154.22,32.5521],[154.21,1.6129],[154.2,0.14216157],[154.16,33.38239602],[154.15,34.30712851]],[[154.3,0.03],[154.31,32.38239602],[154.32,0.03],[154.35,88.8654],[154.36,1.5815]]]
["bitfinex","SOLUSD",1745594672420,[[154.27,6.6516],[154.26,29.36],[154.24,33.99319602],[154.18,1.0],[154.16,48.59880599]],[[154.37,26.14216157],[154.38,26.0],[154.39,0.14216157],[154.4,32.38239602],[154.41,82.83]]]
["bitfinex","SOLUSD",1745594700329,[[154.16,6.1399],[154.15,32.38239602],[154.14,30.0],[154.13,55.423],[154.11,0.063]],[[154.2,32.38239602],[154.24,32.52455759],[154.26,26.0],[154.28,82.8],[154.29,3.29792991]]]
["bitfinex","SOLUSD",1745594743905,[[154.12,30.0],[154.1,26.063],[154.08,26.4],[154.07,38.51469602],[154.06,1.68616157]],[[154.13,32.38239602],[154.16,32.38239602],[154.21,26.0],[154.22,0.14216157],[154.24,40.60849602]]]
["bitfinex","SOLUSD",1745594765623,[[154.13,20.19457113],[154.12,36.48841183],[154.1,51.003],[154.09,0.14216157],[154.08,36.4196764]],[[154.2,26.03],[154.23,82.83],[154.24,28.42067113],[154.25,5.39856959],[154.29,1.03]]]
["bitfinex","SOLUSD",1745594803887,[[154.11,32.2911343],[154.07,0.063],[154.06,0.14216157],[154.05,58.9417],[154.04,0.063]],[[154.15,32.2911343],[154.18,26.03],[154.2,4.84363442],[154.21,0.14216157],[154.23,24.79]]]
["bitfinex","SOLUSD",1745594830323,[[153.98,6.588],[153.97,54.8911343],[153.95,44.71264886],[153.94,0.063],[153.93,1.6453]],[[154.01,32.2911343],[154.05,26.0],[154.08,32.2911343],[154.09,18.79181043],[154.11,86.05343569]]]
["bitfinex","SOLUSD",1745594862021,[[154.08,32.2911343],[154.06,47.18],[154.05,26.75031043],[154.03,207.5390925],[154.01,1.0]],[[154.13,32.2911343],[154.17,0.03],[154.18,108.83],[154.19,3.28506337],[154.2,0.17216157]]]
["bitfinex","SOLUSD",1745594897293,[[153.99,20.21413985],[153.95,18.85481043],[153.94,228.523],[153.93,34.10718097],[153.92,20.27713985]],[[154.03,20.21413985],[154.06,26.0],[154.07,6.4154],[154.08,20.21413985],[154.09,1.67896157]]]
["bitfinex","SOLUSD",1745594935832,[[153.86,0.063],[153.84,0.063],[153.82,74.99024834],[153.81,20.24413985],[153.78,44.72]],[[153.87,20.21413985],[153.91,108.94216157],[153.92,38.86378871],[153.93,20.7569],[153.96,7.49526493]]]
["bitfinex","SOLUSD",1745594963323,[[153.59,0.8995343],[153.54,21.87323985],[153.52,6.5048],[153.48,44.72],[153.46,11.77492174]],[[153.6,46.21413985],[153.64,82.8],[153.66,21.3712],[153.67,12.76434767],[153.68,20.21413985]]]
["bitfinex","SOLUSD",1745594985466,[[153.5,74.69123778],[153.48,0.03],[153.47,6.2196],[153.46,1.8046],[153.44,286.46378871]],[[153.54,20.21413985],[153.58,26.0],[153.59,101.44964886],[153.6,20.35630142],[153.63,9.25915927]]]
["bitfinex","SOLUSD",1745595001968,[[153.51,20.21413985],[153.5,74.69123778],[153.49,1.7342],[153.48,0.03],[153.46,32.51625078]],[[153.6,26.0],[153.62,0.20516157],[153.63,39.11964886],[153.65,210.64834523]]]
["bitfinex","SOLUSD",1745595022087,[[153.5,74.69123778],[153.48,0.03],[153.47,32.56561691],[153.45,0.03],[153.44,6.4976]],[[153.51,32.56561691],[153.53,26.0],[153.56,18.79181043],[153.57,101.48],[153.59,7.5109592]]]
["bitfinex","SOLUSD",1745595064270,[[153.57,8.0393],[153.55,18.64],[153.53,44.79181043],[153.52,45.32189796],[153.42,51.78676961]],[[153.64,32.54786088],[153.66,0.063],[153.68,51.19750974],[153.69,26.20516157],[153.7,90.7428]]]
["bitfinex","SOLUSD",1745595089757,[[153.66,26.0],[153.65,49.2987424],[153.63,19.98],[153.6,50.2987424],[153.59,10.01832361]],[[153.71,18.64964886],[153.72,49.2987424],[153.74,0.14216157],[153.76,67.94839126],[153.77,26.0]]]
["bitfinex","SOLUSD",1745595124788,[[153.58,0.063],[153.57,10.01832361],[153.56,26.063],[153.55,80.3099417],[153.54,24.98924886]],[[153.63,49.2987424],[153.68,93.94839126],[153.7,82.8],[153.71,0.14216157],[153.74,1.0]]]
["bitfinex","SOLUSD",1745595147233,[[153.54,49.2987424],[153.5,84.32095497],[153.49,0.20516157],[153.48,0.03],[153.47,25.22827959]],[[153.59,49.2987424],[153.61,26.0],[153.62,82.8],[153.63,18.79181043],[153.67,7.50775795]]]
["bitfinex","SOLUSD",1745595157443,[[153.47,0.063],[153.46,100.08213084],[153.36,0.063],[153.35,1.5069],[153.32,6.2782]],[[153.49,44.79181043],[153.5,91.8124],[153.51,78.04096522],[153.52,32.61486079],[153.55,235.33419009]]]
["bitfinex","SOLUSD",1745595185552,[[153.5,49.47776242],[153.46,6.5487],[153.45,26.0],[153.44,51.12436242],[153.43,0.03]],[[153.51,0.063],[153.54,49.47776242],[153.56,26.0],[153.57,101.44964886],[153.58,0.20516157]]]
["bitfinex","SOLUSD",1745595218920,[[153.46,6.6242],[153.45,1.5801],[153.44,26.0],[153.43,0.03],[153.41,75.0]],[[153.51,49.52417314],[153.54,26.063],[153.56,18.85481043],[153.61,6.16141594],[153.64,235.48356183]]]
["bitfinex","SOLUSD",1745595247055,[[153.44,20.4324],[153.43,26.03],[153.42,6.028],[153.39,6.51926912],[153.38,204.24]],[[153.51,0.063],[153.54,26.063],[153.56,0.063],[153.59,82.8]]]
["bitfinex","SOLUSD",1745595285802,[[153.37,40.67470972],[153.33,26.0],[153.31,18.64964886],[153.3,19.82216157],[153.29,6.55355003]],[[153.42,32.60160972],[153.44,10.44370445],[153.46,26.0],[153.47,82.8],[153.48,221.98]]]
["bitfinex","SOLUSD",1745595312494,[[153.42,32.60160972],[153.37,18.64964886],[153.36,77.26160972],[153.35,6.5208601],[153.34,0.14216157]],[[153.47,32.60160972],[153.48,82.863],[153.49,32.48272479],[153.5,6.4419],[153.51,0.063]]]
["bitfinex","SOLUSD",1745595350538,[[153.31,1.5728583],[153.29,0.03],[153.27,0.03],[153.26,0.03],[153.25,0.03]],[[153.32,51.25125858],[153.33,44.64],[153.34,0.14216157],[153.36,32.60160972],[153.37,83.94216157]]]
["bitfinex","SOLUSD",1745595375977,[[153.15,0.03],[153.12,32.60160972],[153.1,0.8832005],[153.09,18.67967504],[153.08,6.4424]],[[153.17,32.60160972],[153.22,18.79181043],[153.23,26.0],[153.25,38.92274473],[153.26,85.3421]]]
["bitfinex","SOLUSD",1745595390581,[[153.09,0.05967504],[153.08,0.03],[153.07,20.48768114],[153.06,1.5163],[135.43,31.10709366]],[[153.12,20.48768114],[153.14,82.8],[153.17,240.96964886],[153.18,1.5344],[153.2,21.48768114]]]
["bitfinex","SOLUSD",1745595409033,[[153.0,0.1],[152.95,1.5104],[152.92,24.8281],[152.91,26.0],[152.88,33.78415229]],[[153.01,32.78415229],[153.04,58.78415229],[153.06,82.8],[153.07,18.64964886],[153.12,49.11135025]]]
["bitfinex","SOLUSD",1745595446182,[[152.92,18.6],[152.9,32.78415229],[152.87,26.0],[152.84,4.32271826],[152.79,17.27465211]],[[152.95,32.78415229],[153.01,26.0],[153.03,25.34071043],[153.04,40.95274245],[153.05,82.8]]]
["bitfinex","SOLUSD",1745595463582,[[152.82,32.78415229],[152.79,2.5263005],[152.75,18.79181043],[152.74,26.0],[152.73,7.6367]],[[152.89,82.8],[152.91,20.1562],[152.92,6.0762],[152.96,39.32192925],[152.98,6.16006842]]]
["bitfinex","SOLUSD",1745595488635,[[152.79,0.9132005],[152.77,32.78415229],[152.73,7.9247],[152.72,51.80415229],[152.71,33.54821764]],[[152.82,32.78415229],[152.87,26.0],[152.88,32.78415229],[152.89,19.14216157],[152.9,8.1005]]]
["bitfinex","SOLUSD",1745595517383,[[152.77,8.0567],[152.76,32.78415229],[152.75,22.24],[152.73,230.7241636],[152.72,32.81415229]],[[152.81,32.78415229],[152.88,32.78415229],[152.89,0.14216157],[152.9,18.64964886],[152.91,26.0]]]
["bitfinex","SOLUSD",1745595547122,[[152.76,22.0141636],[152.75,40.53125229],[152.73,0.03],[152.72,0.03],[152.7,18.64964886]],[[152.8,32.78415229],[152.86,26.0],[152.87,0.063],[152.88,67.92881937],[152.89,89.1427]]]
["bitfinex","SOLUSD",1745595577787,[[152.76,0.40378128],[152.73,0.03],[152.72,0.03],[152.7,32.78415229],[152.69,0.03]],[[152.77,32.78415229],[152.79,26.0],[152.8,51.43380115],[152.81,6.68625458],[152.88,75.40222964]]]
["bitfinex","SOLUSD",1745595580765,[[152.76,2.04258128],[152.74,6.0424],[152.73,32.81415229],[152.72,0.03],[152.69,26.03]],[[152.78,32.78415229],[152.83,18.64964886],[152.84,82.94216157],[152.85,32.54242611],[152.87,204.323]]]
["bitfinex","SOLUSD",1745595609213,[[152.52,6.519],[152.51,1.5135],[152.5,1.03],[152.49,44.64964886],[152.48,0.9038443]],[[152.66,47.92276597],[152.67,92.0818407],[152.68,223.94],[152.69,14.35322119],[152.71,1.0]]]
["bitfinex","SOLUSD",1745595659957,[[152.87,26.0],[152.86,0.14216157],[152.85,1.0],[152.84,37.36964886],[152.83,236.90553778]],[[152.9,0.063],[152.95,0.063],[152.96,0.063],[152.99,0.063],[153.0,1.6374]]]
["bitfinex","SOLUSD",1745595674295,[[153.02,18.7],[153.01,26.0],[152.99,0.14216157],[152.98,11.10528338],[152.97,1.0]],[[153.1,1.6663],[153.13,44.71264886],[153.14,0.14216157],[153.15,0.063],[153.16,36.43480033]]]
["bitfinex","SOLUSD",1745595699944,[[153.01,26.0],[153.0,1.599],[152.98,24.91],[152.96,26.1871832],[152.95,204.02]],[[153.1,0.063],[153.11,44.71264886],[153.12,1.6263],[153.13,0.063],[153.14,0.14216157]]]
["bitfinex","SOLUSD",1745595737450,[[152.97,18.68],[152.94,44.85481043],[152.93,12.86647149],[152.91,2.6928],[152.9,1.3701972]],[[153.07,26.0],[153.08,18.64964886],[153.09,6.3633],[153.1,84.66436157],[153.12,6.53089238]]]
["bitfinex","SOLUSD",1745595780290,[[152.83,6.3638],[152.82,0.063],[152.8,20.2436],[152.78,26.063]],[[152.9,18.64964886],[152.91,26.0],[152.93,0.14216157],[152.96,89.33775394],[152.97,30.09468317]]]
["bitfinex","SOLUSD",1745595791706,[[152.78,0.063],[152.71,6.3132],[152.69,32.92919939],[152.68,255.60919939],[152.67,1.698]],[[152.81,18.64964886],[152.82,21.92448732],[152.84,88.26531964],[152.85,2.5529],[153.02,27.37054601]]]
["bitfinex","SOLUSD",1745595855000,[[152.87,26.0],[152.85,6.77046157],[152.84,38.83314886],[152.8,6.54422891],[152.79,13.6355877]],[[152.88,0.063],[152.95,0.063],[152.96,29.92585688],[152.97,10.47468317],[152.99,6.56651194]]]
["bitfinex","SOLUSD",1745595871302,[[152.86,44.48],[152.85,0.14216157],[152.83,18.64964886],[152.81,6.605],[152.8,17.50660319]],[[152.95,0.063],[152.96,29.92585688],[152.97,44.46818404],[152.98,18.64964886],[152.99,6.56640309]]]
["bitfinex","SOLUSD",1745595927081,[[152.8,0.03],[152.78,18.42],[152.76,6.3998],[152.74,18.82181043],[152.71,204.05]],[[152.87,18.64964886],[152.88,26.14216157],[152.89,6.54065453],[152.92,24.02614997],[152.94,1.063]]]
["bitfinex","SOLUSD",1745595936285,[[152.8,0.03],[152.77,26.0],[152.76,8.10836157],[152.74,24.95705149],[152.73,18.67964886]],[[152.86,26.0],[152.87,1.661],[152.89,18.64964886],[152.9,0.14216157],[152.92,6.53943168]]]
["bitfinex","SOLUSD",1745595970460,[[153.08,26.0],[153.05,18.3],[153.04,6.20596157],[153.0,1.0],[152.99,15.59280239]],[[153.09,0.063],[153.15,16.37034721],[153.18,27.5319],[153.19,6.1355],[153.21,3.30215687]]]
["bitfinex","SOLUSD",1745595997413,[[153.09,18.24],[153.07,26.0],[153.06,0.14216157],[153.04,18.64964886],[153.03,14.58755681]],[[153.12,0.03],[153.17,18.67964886],[153.18,7.9019],[153.19,26.0],[153.21,6.52715206]]]
["bitfinex","SOLUSD",1745596035219,[[153.09,0.063],[153.08,26.14216157],[153.05,18.64964886],[153.04,18.18],[153.03,209.7723]],[[153.19,1.5977],[153.2,18.64964886],[153.21,32.0543],[153.24,18.19],[153.25,1.03]]]
["bitfinex","SOLUSD",1745596055964,[[153.09,0.063],[153.06,1.5967],[153.05,26.0],[153.04,0.063],[153.02,18.85481043]],[[153.16,18.79181043],[153.17,44.18],[153.18,8.02894862],[153.2,6.6144],[153.22,221.11743697]]]
["bitfinex","SOLUSD",1745596113992,[[152.93,0.063],[152.91,0.063],[152.89,0.063],[152.87,7.7565],[152.8,203.91]],[[152.95,26.0],[152.98,30.11386385],[153.0,17.33988059],[153.01,18.02],[153.02,12.0835867]]]
["bitfinex","SOLUSD",1745596142160,[[152.89,0.063],[152.88,0.063],[152.86,0.063],[152.85,32.5474],[152.83,8.0800912]],[[152.94,4.73109152],[152.95,44.64964886],[152.98,17.98],[152.99,114.31403032],[153.0,6.6911]]]
["bitfinex","SOLUSD",1745596184193,[[152.72,0.063],[152.69,32.92919939],[152.68,41.11799939],[152.63,201.24241629],[152.6,5.65387624]],[[152.74,18.79181043],[152.75,26.0],[152.77,6.54583844],[152.79,17.92],[152.8,17.36131503]]]
["bitfinex","SOLUSD",1745596194101,[[152.72,0.063],[152.69,32.92919939],[152.68,41.11799939],[152.66,26.0],[152.64,32.92919939]],[[152.76,26.0],[152.78,36.58964886],[152.79,0.14216157],[152.8,82.8],[152.81,13.85965568]]]
["bitfinex","SOLUSD",1745596239769,[[152.83,6.0824],[152.81,1.5722],[152.8,36.44964886],[152.79,9.83915301],[152.77,204.08]],[[152.93,18.64964886],[152.94,26.0],[152.95,1.5711],[152.96,0.14216157],[152.97,6.53738109]]]
["bitfinex","SOLUSD",1745596274111,[[152.82,18.79181043],[152.81,32.3705],[152.8,18.64964886],[152.79,19.4103],[152.78,16.42619064]],[[152.93,27.6343],[152.94,0.03],[152.95,3.25022841],[152.96,18.64964886],[152.97,6.222]]]
["bitfinex","SOLUSD",1745596318216,[[152.79,0.063],[152.78,17.743],[152.76,6.4893],[152.75,1.69526157],[152.69,52.61633705]],[[152.85,26.0],[152.86,1.6421],[152.88,18.64964886],[152.89,6.46486157],[152.91,22.3987664]]]
["bitfinex","SOLUSD",1745596341668,[[152.82,0.14216157],[152.81,17.64],[152.8,18.64964886],[152.79,1.6049],[152.78,1.0]],[[152.88,0.063],[152.9,26.0],[152.93,23.44187272],[152.94,106.5478],[152.95,216.2515024]]]
["bitfinex","SOLUSD",1745596380103,[[152.78,32.86916899],[152.75,26.0],[152.74,25.8104],[152.73,19.67964886],[152.72,32.93216899]],[[152.83,32.86916899],[152.85,26.0],[152.88,51.58181785],[152.9,1.6157],[152.91,12.25413823]]]
["bitfinex","SOLUSD",1745596412145,[[152.73,32.93104119],[152.72,17.583],[152.71,0.03],[152.7,81.38619273],[152.69,32.99219939]],[[152.78,58.90104119],[152.8,1.647],[152.81,18.64964886],[152.82,93.28459259],[152.88,33.96404119]]]
["bitfinex","SOLUSD",1745596452364,[[152.7,75.06929273],[152.69,32.99219939],[152.68,53.56327267],[152.67,6.3322],[152.66,0.20516157]],[[152.72,20.57107328],[152.75,26.0],[152.76,1.5426],[152.78,82.8],[152.79,24.73784886]]]
["bitfinex","SOLUSD",1745596457172,[[152.78,20.57107328],[152.77,17.4],[152.75,1.5949],[152.74,6.68909064],[152.73,24.83784886]],[[152.83,20.63407328],[152.84,12.1071468],[152.85,26.063],[152.88,45.93292214],[152.89,0.063]]]
["bitfinex","SOLUSD",1745596496816,[[152.99,20.57107328],[152.97,0.14216157],[152.96,35.96964886],[152.95,26.0],[152.94,7.87625797]],[[153.01,0.01863538],[153.02,0.03],[153.03,0.063],[153.04,0.03],[153.05,1.6608]]]
["bitfinex","SOLUSD",1745596551148,[[153.0,39.29807382],[152.98,26.0],[152.97,30.38912879],[152.96,20.50626339],[152.95,16.34491923]],[[153.01,0.01863538],[153.02,0.03],[153.03,0.063],[153.04,0.03],[153.06,20.50626339]]]
["bitfinex","SOLUSD",1745596604610,[[152.96,203.84],[152.95,20.56263475],[152.94,17.08],[152.93,6.60186527],[152.92,26.063]],[[153.0,20.49963475],[153.03,0.063],[153.04,66.70238361],[153.07,6.72816157],[153.09,90.33212891]]]
["bitfinex","SOLUSD",1745596624834,[[152.95,0.063],[152.94,17.08],[152.93,0.063],[152.92,0.063],[152.91,26.063]],[[152.97,10.49477981],[153.02,44.64964886],[153.03,0.063],[153.04,43.76008081],[153.06,13.65998078]]]
["bitfinex","SOLUSD",1745596661145,[[152.95,0.063],[152.94,10.5082317],[152.93,0.063],[152.92,0.063],[152.91,0.063]],[[152.96,7.19995649],[152.99,36.5082317],[153.0,1.6092],[153.03,17.083],[153.08,7.56279314]]]
["bitfinex","SOLUSD",1745596727522,[[152.95,0.02377782],[152.93,16.46826483],[152.92,0.063],[152.91,38.76581118],[152.88,53.06786244]],[[152.98,16.40526483],[153.02,1.5814],[153.03,18.71264886],[153.04,22.71286483],[153.37,16.468265]]]
["bitfinex","SOLUSD",1745596745046,[[152.95,0.02377782],[152.93,16.923],[152.92,0.063],[152.91,6.0839],[152.89,26.20516157]],[[152.96,10.50340823],[153.0,26.0],[153.02,1.72356157],[153.03,18.71264886],[153.04,48.32123292]]]
["bitfinex","SOLUSD",1745596783204,[[152.95,0.02377782],[152.93,16.46878712],[152.92,16.803],[152.91,26.063],[152.9,6.37926157]],[[152.97,16.40578712],[153.03,46.22764886],[153.04,16.43578712],[153.06,41.254764],[153.07,0.03]]]
["bitfinex","SOLUSD",1745596815533,[[153.04,16.38695462],[153.02,16.68],[152.99,231.5021],[152.98,6.5698],[152.97,24.06860816]],[[153.07,0.03],[153.08,0.03],[153.09,16.41695462],[153.1,0.03],[153.11,46.17424886]]]
["bitfinex","SOLUSD",1745596859492,[[153.09,41.69280361],[153.08,32.3101],[153.07,1.5852],[153.06,34.20710734],[153.05,8.41348108]],[[153.1,0.03],[153.12,0.03],[153.14,0.03],[153.16,0.03],[153.17,1.5747]]]
["bitfinex","SOLUSD",1745596886111,[[153.12,203.66],[153.11,16.56],[153.08,6.53212604],[153.07,18.64964886],[153.05,24.25973302]],[[153.16,1.6334],[153.18,6.0222],[153.2,16.36888789],[153.21,44.67964886]]]
["bitfinex","SOLUSD",1745596918855,[[153.06,0.063],[153.05,0.063],[153.03,16.583],[153.02,203.723],[153.01,0.063]],[[153.07,26.16786947],[153.09,26.0],[153.11,1.5684],[153.12,83.87478912],[153.13,0.14216157]]]
["bitfinex","SOLUSD",1745596954766,[[153.09,16.39159379],[153.07,0.14216157],[153.06,16.48],[153.05,25.18332417],[153.04,42.39159379]],[[153.13,16.42159379],[153.16,27.5846],[153.19,28.73947209],[153.2,44.55167002],[153.21,82.53]]]
["bitfinex","SOLUSD",1745596997916,[[152.98,0.063],[152.96,0.063],[152.95,0.02377782],[152.93,10.56742425],[152.92,0.063]],[[152.99,36.50442425],[153.03,1.5505],[153.04,143.06734586],[153.05,0.14216157],[153.06,6.1659]]]
["bitfinex","SOLUSD",1745597039552,[[152.8,0.14216157],[152.79,32.86791836],[152.78,57.36384441],[152.77,1.6639],[152.75,0.03]],[[152.84,16.44491836],[152.88,16.44491836],[152.89,1.663],[152.91,26.0],[152.93,91.41256001]]]
["bitfinex","SOLUSD",1745597077646,[[152.64,32.92919939],[152.63,175.27241629],[152.59,0.03],[152.56,55.83709939],[152.54,8.21908745]],[[152.67,16.44491836],[152.68,27.6429],[152.7,1.0],[152.71,132.94043022],[152.72,16.44491836]]]
["bitfinex","SOLUSD",1745597109448,[[152.75,16.28],[152.73,42.44491836],[152.72,25.15831043],[152.7,6.54866114],[152.69,4.80137686]],[[152.78,16.44491836],[152.81,0.063],[152.83,26.0],[152.85,27.6246],[152.86,12.67468099]]]
["bitfinex","SOLUSD",1745597127783,[[152.73,26.29341167],[152.72,236.8844],[152.71,20.34241043],[152.7,22.78875999],[152.68,0.03]],[[152.78,26.29341167],[152.81,26.063],[152.84,20.27344886],[152.85,0.14216157],[152.87,16.24]]]
["bitfinex","SOLUSD",1745597146681,[[152.84,26.29341167],[152.82,16.38216157],[152.81,18.64964886],[152.8,26.29341167],[152.79,6.5448246]],[[152.86,0.063],[152.88,0.063],[152.89,26.29341167],[152.91,26.0],[152.92,1.657]]]
["bitfinex","SOLUSD",1745597194036,[[152.56,32.95919939],[152.55,26.35437375],[152.53,42.52044886],[152.52,26.0],[152.5,0.14216157]],[[152.59,26.35437375],[152.62,26.0],[152.63,0.14216157],[152.64,26.35437375],[152.65,7.55096278]]]
["bitfinex","SOLUSD",1745597214608,[[152.65,26.35437375],[152.63,16.18],[152.6,18.64964886],[152.59,1.6474],[152.58,32.33426157]],[[152.7,52.41737375],[152.71,6.3727],[152.72,5.44200594],[152.74,7.54721409],[152.83,42.45712512]]]
["bitfinex","SOLUSD",1745597244572,[[152.73,26.35437375],[152.72,116.30426034],[152.69,18.64964886],[152.68,1.5466],[152.66,26.0]],[[152.75,0.063],[152.77,0.063],[152.78,53.91917375],[152.79,6.0914],[152.8,81.74216157]]]
["bitfinex","SOLUSD",1745597284817,[[152.75,220.34],[152.73,26.28276042],[152.72,99.90426034],[152.71,24.70394886],[152.64,126.46034661]],[[152.78,26.28276042],[152.81,26.0],[152.84,7.68521644],[152.85,18.16534694],[152.86,16.41810869]]]
["bitfinex","SOLUSD",1745597319244,[[152.88,16.45038381],[152.87,16.16],[152.85,44.64964886],[152.84,7.985],[152.83,204.28216157]],[[152.92,16.51338381],[152.93,0.063],[152.94,0.063],[152.95,0.063],[152.96,48.98808211]]]
["bitfinex","SOLUSD",1745597329862,[[152.88,16.45038381],[152.87,16.16],[152.85,44.64964886],[152.84,7.985],[152.83,0.14216157]],[[152.92,16.51338381],[152.93,0.063],[152.94,1.6935],[152.95,0.063],[152.96,49.19774538]]]
["bitfinex","SOLUSD",1745597372713,[[152.8,0.03],[152.78,16.17],[152.77,18.67964886],[152.76,205.7021],[152.71,26.20807712]],[[152.82,16.4303957],[152.86,1.5892],[152.88,48.4992957],[152.89,0.14216157],[152.9,1.0]]]
["bitfinex","SOLUSD",1745597414371,[[152.83,50.0],[152.8,0.03],[152.79,16.98243977],[152.78,16.15],[152.77,0.03]],[[152.84,10.51743977],[152.85,26.0],[152.88,50.3804769],[152.9,23.3594],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1745597449712,[[152.68,0.03],[152.67,0.03],[152.64,0.03],[152.61,100.0131053],[152.53,6.55608193]],[[152.69,18.79181043],[152.7,51.93803867],[152.71,42.37112763],[152.72,42.06975908],[152.73,1.0]]]
["bitfinex","SOLUSD",1745597511433,[[152.67,5.03],[152.65,12.10663977],[152.64,0.03],[152.62,22.4841],[152.57,1.0]],[[152.69,10.48267821],[152.72,26.0],[152.73,0.14216157],[152.75,25.19645552],[152.78,17.42736345]]]
["bitfinex","SOLUSD",1745597558692,[[152.67,5.03],[152.64,0.03],[152.62,8.0258],[152.61,100.0431053],[152.56,75.99895847]],[[152.68,10.51743977],[152.7,10.49114042],[152.71,26.14216157],[152.72,48.61786343],[152.73,61.59403687]]]
["bitfinex","SOLUSD",1745597580607,[[152.67,5.03],[152.64,0.03],[152.62,18.54323977],[152.61,100.0431053],[152.56,74.99895847]],[[152.68,10.51743977],[152.7,10.49114042],[152.71,6.69065859],[152.72,42.06975908],[152.73,68.94438801]]]
["bitfinex","SOLUSD",1745597651043,[[152.41,6.383],[152.4,75.32480314],[152.38,12.19369412],[152.36,0.03],[152.32,246.80117648]],[[152.6,32.64668213]]]
["bitfinex","SOLUSD",1745597663856,[[152.44,1.5641],[152.43,22.1116],[152.41,10.55529412],[152.4,75.32480314],[152.38,26.0]],[[152.49,0.14216157],[152.5,10.50516422],[152.51,79.19790573],[152.54,17.97623475],[152.56,94.23862477]]]
["bitfinex","SOLUSD",1745597699290,[[152.26,6.0905],[152.24,17.379],[152.21,44.64964886],[152.19,10.98433378]],[[152.32,0.14216157],[152.33,26.0],[152.36,106.81311564],[152.37,17.33],[152.38,6.1383]]]
["bitfinex","SOLUSD",1745597725972,[[152.23,0.03],[152.18,17.46459137],[152.15,6.5001],[152.14,24.95118779],[135.66,30.64910468]],[[152.26,26.0],[152.28,0.14216157],[152.29,29.08974823],[152.3,6.56633197],[152.32,97.38]]]
["bitfinex","SOLUSD",1745597757512,[[152.07,0.06],[152.06,6.2316],[152.04,33.94034707],[152.01,6.57822254],[151.99,35.56439475]],[[152.13,26.0],[152.15,0.14216157],[152.16,15.76],[152.17,26.73859979],[152.18,6.3454]]]
["bitfinex","SOLUSD",1745597788972,[[151.87,0.4038443],[151.86,16.56074707],[151.82,15.76],[151.81,7.1896],[151.8,1.6214]],[[151.94,26.0],[151.97,9.26903813],[151.98,0.14216157],[151.99,26.36014886],[152.01,81.6]]]
["bitfinex","SOLUSD",1745597816049,[[151.87,16.1638443],[151.85,6.408829],[151.84,206.9316],[151.8,25.26722801],[151.77,100.27136291]],[[151.95,26.14216157],[151.96,25.23043157],[151.99,93.32496338],[152.01,18.99571918],[152.08,41.10328616]]]
["bitfinex","SOLUSD",1745597851994,[[151.85,0.046329],[151.8,0.03],[151.79,16.56074707],[151.77,6.4065],[151.76,17.2414]],[[151.87,0.14216157],[151.88,47.040579],[151.89,6.58373462],[151.9,18.03325065],[151.91,5.29327483]]]
["bitfinex","SOLUSD",1745597880859,[[151.85,0.046329],[151.8,0.03],[151.79,1.5316],[151.78,26.43437294],[151.72,14.86145743]],[[151.87,32.58460608],[151.89,3.43254764],[151.9,18.64964886],[151.91,8.54684211],[151.93,16.74]]]
["bitfinex","SOLUSD",1745597896494,[[151.8,16.6766208],[151.78,7.9783],[151.76,32.4166208],[151.75,44.64964886],[151.74,7.59012564]],[[151.87,26.0],[151.89,0.063],[151.9,9.87402399],[151.91,1.71086157],[151.98,238.61425034]]]
["bitfinex","SOLUSD",1745597913289,[[151.82,15.72],[151.81,1.6659],[151.8,22.8137208],[151.78,18.64964886],[151.76,23.26584796]],[[151.87,2.40574789],[151.88,26.0],[151.89,0.063],[151.91,6.5829017],[151.92,21.99460726]]]
["bitfinex","SOLUSD",1745597957780,[[151.85,15.72],[151.83,16.6766208],[151.81,6.2449],[151.79,1.5847],[151.78,93.79675179]],[[151.87,4.17756478],[151.88,2.39746189],[151.92,26.0],[151.94,0.063],[151.95,20.20964886]]]
["bitfinex","SOLUSD",1745597975098,[[151.92,15.7],[151.88,6.1552],[151.87,207.0011],[151.86,51.23449957],[151.83,16.46474338]],[[151.94,0.063],[151.95,4.1844634],[151.97,8.60977693],[152.0,26.063],[152.01,6.57851545]]]
["bitfinex","SOLUSD",1745598003424,[[151.84,16.6766208],[151.83,15.7],[151.82,205.36],[151.81,6.58717579],[151.8,26.0]],[[151.91,4.19568413],[151.92,26.0],[151.94,0.20516157],[151.95,26.89091168],[151.98,16.44959665]]]
["bitfinex","SOLUSD",1745598042466,[[151.78,41.02246909],[151.76,0.03],[151.74,0.03],[151.73,23.2527208],[151.72,9.90823987]],[[151.81,2.40677614],[151.82,26.0],[151.83,18.64964886],[151.84,7.95326157],[151.85,6.58561122]]]
["bitfinex","SOLUSD",1745598078792,[[151.78,41.02246909],[151.77,0.03],[151.76,0.03],[151.74,0.03],[151.72,8.30073987]],[[151.79,21.19858657],[151.8,26.0],[151.81,1.5209],[151.83,16.7],[151.89,46.36917478]]]
["bitfinex","SOLUSD",1745598124466,[[151.82,1.5515],[151.8,22.0388],[151.76,35.30969924],[151.75,82.94216157],[150.75,1143.26429654]],[[151.86,0.063],[151.87,0.063],[151.88,26.0],[151.91,26.80516149],[151.92,5.28129622]]]
["bitfinex","SOLUSD",1745598155200,[[152.01,98.42],[152.0,23.07795038],[151.99,1.5164],[151.97,231.32],[151.96,1.0]],[[152.09,0.063],[152.1,0.063],[152.11,18.85481043],[152.12,1.5241],[152.14,13.44346222]]]
["bitfinex","SOLUSD",1745598187327,[[152.06,99.40037651],[152.04,6.57713924],[152.03,21.7784],[152.02,46.32961043],[152.0,16.60037651]],[[152.08,0.063],[152.09,0.063],[152.1,0.063],[152.11,0.063],[152.14,1.5928]]]
["bitfinex","SOLUSD",1745598219745,[[152.24,99.14537651],[152.23,15.58],[152.2,6.57014971],[152.19,24.89364886],[152.18,1.0]],[[152.25,0.063],[152.27,0.063],[152.3,26.0],[152.34,1.6001],[152.36,6.56356961]]]
["bitfinex","SOLUSD",1745598230165,[[152.26,99.08237651],[152.24,15.56],[152.23,230.34705497],[152.22,26.0],[152.21,1.6467]],[[152.27,0.063],[152.31,0.03],[152.32,0.03],[152.34,35.31675557],[152.35,1.553]]]
["bitfinex","SOLUSD",1745598263739,[[152.11,109.03851936],[152.09,22.19796977],[152.08,26.063],[152.06,19.79181043],[151.88,19.95333135]],[[152.19,26.0],[152.2,24.68484886],[152.21,0.14216157],[152.22,1.5466],[152.24,15.56]]]
["bitfinex","SOLUSD",1745598312976,[[152.09,0.063],[152.08,0.063],[152.05,93.17220309],[152.04,15.54],[152.02,12.83969799]],[[152.1,2.56496031],[152.11,18.64964886],[152.12,26.0],[152.16,8.20246188],[152.17,7.1661]]]
["bitfinex","SOLUSD",1745598361531,[[152.12,97.982],[152.09,0.063],[152.08,0.063],[152.07,7.8413],[152.06,26.0]],[[152.15,2.43198281],[152.18,44.64964886],[152.19,0.14216157],[152.2,8.10098864],[152.23,7.01876712]]]
["bitfinex","SOLUSD",1745598379052,[[152.16,15.48],[152.15,82.482],[152.14,205.08],[152.11,7.8213],[152.09,18.71264886]],[[152.2,0.14216157],[152.21,26.0],[152.22,0.03],[152.24,18.64964886],[152.25,0.03]]]
["bitfinex","SOLUSD",1745598446658,[[152.09,97.965],[152.08,16.66543774],[152.05,0.063],[152.04,14.65425105],[152.0,26.21280778]],[[152.14,26.14216157],[152.17,18.64964886],[152.18,1.616],[152.19,18.81461425],[152.2,6.4841]]]
["bitfinex","SOLUSD",1745598468309,[[152.19,82.482],[152.18,16.5633232],[152.17,18.64964886],[152.16,15.4],[152.14,8.14397024]],[[152.22,0.03],[152.25,0.03],[152.26,26.03],[152.27,0.063],[152.29,6.59668305]]]
["bitfinex","SOLUSD",1745598523760,[[152.14,82.482],[152.13,6.0432],[152.12,16.9199],[152.09,211.6579783],[136.0,27.0]],[[152.2,0.14216157],[152.21,26.0],[152.22,0.03],[152.23,6.5690267],[152.24,29.1734015]]]
["bitfinex","SOLUSD",1745598533698,[[152.14,82.482],[152.13,10.61791503],[152.12,15.36],[152.1,18.64964886],[152.09,14.52603129]],[[152.2,26.0],[152.21,0.14216157],[152.22,0.03],[152.23,13.17924208],[152.24,12.04025264]]]
["bitfinex","SOLUSD",1745598582952,[[152.18,97.822],[152.14,10.60624885],[152.12,26.42184886],[152.11,6.57405213],[152.1,231.02]],[[152.21,26.0],[152.22,0.17216157],[152.24,10.52375264],[152.25,6.59838887],[152.26,18.67964886]]]
["bitfinex","SOLUSD",1745598627305,[[152.11,82.482],[152.09,0.063],[152.08,25.96924885],[152.07,18.71264886],[152.05,32.63949162]],[[152.16,26.14216157],[152.17,26.0],[152.19,6.57083775],[152.2,26.44184886],[152.22,0.03]]]
["bitfinex","SOLUSD",1745598674847,[[152.03,0.063],[152.02,82.545],[152.0,24.8176988],[151.99,0.063],[151.98,21.92272615]],[[152.08,0.14216157],[152.09,26.0],[152.1,1.5351],[152.11,0.03],[152.12,25.22360267]]]
["bitfinex","SOLUSD",1745598706193,[[152.06,82.482],[152.03,0.063],[152.02,237.0945988],[152.01,7.8704],[152.0,44.71264886]],[[152.11,0.17216157],[152.12,26.0],[152.15,26.46074886],[152.16,15.24],[152.17,33.62268481]]]
["bitfinex","SOLUSD",1745598752875,[[151.94,16.5915988],[151.93,82.482],[151.92,21.80232329],[151.91,20.21164886],[151.89,22.90429498]],[[152.0,26.0],[152.04,16.7331],[152.05,24.89054886],[152.07,6.57604713],[152.38,16.44961831]]]
["bitfinex","SOLUSD",1745598780699,[[151.92,45.28927392],[151.91,32.58281481],[151.9,88.6814],[151.89,1.6438],[151.88,0.20516157]],[[152.0,2.3975018],[152.01,1.6646],[152.02,0.14216157],[152.03,0.063],[152.04,21.6216]]]
["bitfinex","SOLUSD",1745598825782,[[151.85,0.03],[151.82,0.03],[151.76,97.662],[151.75,49.14804515],[151.74,6.59015319]],[[151.86,28.55873921],[151.88,25.23397527],[151.89,5.24261545],[151.91,23.02794817],[151.97,32.14076732]]]
["bitfinex","SOLUSD",1745598834275,[[151.77,82.482],[151.76,21.7864],[151.75,61.29479401],[151.74,1.6348],[151.73,11.8355228]],[[151.84,2.41657764],[151.85,0.14216157],[151.87,32.58480651],[151.88,18.64964886],[151.9,7.38782598]]]
["bitfinex","SOLUSD",1745598881554,[[151.9,15.16],[151.89,82.482],[151.88,23.28404515],[151.87,20.22184886],[151.85,32.58518186]],[[151.91,0.063],[151.96,26.0],[151.97,0.063],[151.98,0.14216157],[151.99,35.814566]]]
["bitfinex","SOLUSD",1745598913266,[[151.88,92.544],[151.86,16.64514515],[151.85,18.64964886],[151.84,6.3538],[151.83,239.48354281]],[[151.94,0.14216157],[151.95,26.0],[151.96,6.58068116],[151.97,0.20516157],[151.98,9.09052598]]]
["bitfinex","SOLUSD",1745598962439,[[151.94,15.08],[151.93,77.424],[151.9,40.34470695],[151.89,18.64964886],[151.88,1.0]],[[151.97,0.063],[151.98,0.063],[152.0,0.063],[152.03,18.85481043],[152.04,8.15857372]]]
["bitfinex","SOLUSD",1745598988000,[[151.96,77.424],[151.94,15.08],[151.93,26.0],[151.92,25.17934886],[151.91,6.58264699]],[[151.97,0.063],[151.98,0.063],[152.0,0.063],[152.02,1.5283],[152.03,0.063]]]
["bitfinex","SOLUSD",1745599043341,[[151.96,0.03],[151.94,15.0],[151.92,16.61095701],[151.91,103.361],[151.9,6.58320738]],[[151.99,0.14216157],[152.0,26.0],[152.03,20.31484886],[152.04,17.17881052],[152.05,6.3546]]]
["bitfinex","SOLUSD",1745599081396,[[151.96,0.03],[151.92,16.61095701],[151.9,93.85],[151.89,6.61363704],[151.87,0.03]],[[151.98,26.0],[152.01,15.41822598],[152.02,25.22774799],[152.04,30.98948494],[152.05,1.0]]]
["bitfinex","SOLUSD",1745599129537,[[152.11,61.38437426],[152.1,83.80962195],[152.09,257.84012416],[152.08,23.73256383],[152.02,201.12995364]],[[152.14,0.063],[152.15,0.03],[152.17,0.063],[152.19,0.063],[152.2,0.063]]]
["bitfinex","SOLUSD",1745599141989,[[152.13,133.95053813],[152.12,26.0],[152.1,0.14216157],[152.09,221.55660512],[152.08,26.01527418]],[[152.14,0.063],[152.15,0.03],[152.17,0.063],[152.19,0.063],[152.2,0.063]]]
["bitfinex","SOLUSD",1745599201152,[[152.3,61.82548977],[152.29,91.96816157],[152.28,16.41685767],[152.26,7.3537],[140.3,138.2]],[[152.33,0.03],[152.34,0.03],[152.37,1.5768],[152.39,6.5689],[152.41,0.14216157]]]
["bitfinex","SOLUSD",1745599251618,[[152.49,87.56585273],[152.48,14.76],[152.47,32.5584766],[152.45,18.64964886],[152.24,32.93743998]],[[152.5,0.03],[152.54,1.5898],[152.56,6.1194],[152.57,0.17216157],[152.58,26.0]]]
["bitfinex","SOLUSD",1745599275747,[[152.41,87.56585273],[152.4,14.76],[152.39,6.5620708],[152.38,26.0],[152.27,32.77871045]],[[152.46,1.5214],[152.48,6.2282],[152.49,26.14216157],[152.5,0.03],[152.51,25.24525817]]]
["bitfinex","SOLUSD",1745599319317,[[152.53,16.51200224],[152.5,82.8],[152.49,53.60945242],[152.48,35.1616511],[152.47,1.5446]],[[152.55,0.03],[152.57,0.03],[152.6,26.0],[152.61,1.66466157],[152.62,56.06668997]]]
["bitfinex","SOLUSD",1745599354095,[[152.54,16.49122906],[152.53,24.47011075],[152.52,26.0],[152.5,18.79181043],[152.49,26.13153332]],[[152.55,0.03],[152.57,0.03],[152.62,0.8645683],[152.63,8.75266982],[152.64,6.0069]]]
["bitfinex","SOLUSD",1745599411680,[[152.67,14.66],[152.66,16.47176479],[152.65,204.4],[152.64,82.8],[152.63,6.55166385]],[[152.69,0.03],[152.71,0.03],[152.72,0.14216157],[152.73,27.503],[152.74,24.86684886]]]
["bitfinex","SOLUSD",1745599426099,[[152.63,14.66],[152.62,16.47480096],[152.6,89.3923],[152.59,34.18397859],[152.58,204.34]],[[152.69,44.82181043],[152.71,1.5596],[152.72,12.56089434],[152.74,1.0],[152.76,22.63112104]]]
["bitfinex","SOLUSD",1745599479073,[[152.66,25.18275924],[152.64,6.55116497],[152.62,89.3991],[152.61,47.23243753],[152.59,18.64964886]],[[152.69,0.03],[152.7,0.14216157],[152.71,26.03],[152.73,18.64964886],[152.74,6.6202]]]
["bitfinex","SOLUSD",1745599511702,[[152.73,10.54275924],[152.72,14.6],[152.71,6.5482976],[152.68,26.0],[152.66,108.80303969]],[[152.76,0.03],[152.78,26.0],[152.79,1.78216157],[152.81,25.05924886],[152.82,28.81280826]]]
["bitfinex","SOLUSD",1745599568593,[[152.61,0.063],[152.58,0.063],[152.57,0.063],[152.55,6.2634]],[[152.65,18.79181043],[152.66,26.0],[152.69,8.1223]]]
["bitfinex","SOLUSD",1745599598246,[[152.49,0.063],[152.48,0.063],[152.46,10.60575924],[152.45,0.063],[152.44,6.55990206]],[[152.5,26.14216157],[152.53,18.64964886],[152.54,1.5718],[152.55,20.0],[152.56,13.79741969]]]
["bitfinex","SOLUSD",1745599642063,[[152.46,6.5009],[152.45,1.6922],[152.44,25.08275924],[152.43,0.063],[152.42,6.62362845]],[[152.51,26.0],[152.54,18.64964886],[152.55,14.56],[152.56,33.79735575]]]
["bitfinex","SOLUSD",1745599686627,[[152.42,8.0453],[152.41,14.5],[152.4,0.063],[152.39,0.063],[152.26,204.783]],[[152.47,26.0],[152.49,0.03],[152.5,18.64964886],[152.51,1.6069],[152.52,20.0]]]
["bitfinex","SOLUSD",1745599742712,[[152.45,10.54275924],[152.4,91.19986867],[152.39,26.80924886],[152.37,98.42216157],[152.36,0.063]],[[152.49,0.03],[152.51,7.27534274],[152.52,1.662],[152.53,33.10964886],[152.55,231.29550589]]]
["bitfinex","SOLUSD",1745599793736,[[152.48,30.93403452],[152.46,204.54],[152.44,99.26237721],[152.43,47.84967656],[152.42,13.07436879]],[[152.54,1.6891],[152.55,32.1892],[152.56,0.17216157],[152.57,0.03],[152.58,18.67964886]]]
["bitfinex","SOLUSD",1745599845997,[[152.46,16.51403452],[152.45,21.00234242],[152.44,82.93852784],[152.43,44.71264886],[152.26,30.20829615]],[[152.54,27.5866],[152.55,6.55726157],[152.56,0.03],[152.57,33.05964886],[152.58,26.58401673]]]
["bitfinex","SOLUSD",1745599887093,[[152.36,0.063],[152.35,14.443],[152.34,0.063],[152.33,10.65173585],[152.32,0.063]],[[152.41,26.0],[152.43,0.14216157],[152.44,25.20967108],[152.45,8.69898058],[152.48,31.77576123]]]
["bitfinex","SOLUSD",1745599914595,[[152.2,0.03],[152.16,0.03],[152.15,6.2346],[152.14,206.3392],[152.12,30.92249184]],[[152.21,26.14216157],[152.23,25.21870497],[152.25,20.0],[152.26,6.0327],[152.27,16.41823928]]]
["bitfinex","SOLUSD",1745599930394,[[152.3,6.5531],[152.28,30.90249184],[152.27,204.94],[152.25,101.44964886],[152.24,16.54249184]],[[152.36,26.0],[152.39,18.79181043],[152.41,20.0],[152.42,13.16556437],[152.44,7.19156198]]]
["bitfinex","SOLUSD",1745599959446,[[152.26,14.34],[152.25,7.9153],[152.24,16.54249184],[152.22,6.56932331],[152.21,309.57493234]],[[152.31,26.0],[152.33,0.14216157],[152.34,25.2143028],[152.36,21.6223],[152.39,20.53156198]]]
["bitfinex","SOLUSD",1745600023320,[[152.33,16.53150246],[152.31,103.66524171],[152.29,7.7953],[152.28,35.06669299],[152.26,1.17216157]],[[152.4,0.063],[152.41,27.6397],[152.42,0.14216157],[152.43,12.68769466],[152.44,32.94964886]]]
["bitfinex","SOLUSD",1745600067076,[[152.32,10.59324794],[152.31,89.36554643],[152.3,6.1424],[152.29,14.28],[152.27,44.64964886]],[[152.37,26.0],[152.4,0.20516157],[152.41,7.6795],[152.42,18.64964886],[152.43,26.62355757]]]
["bitfinex","SOLUSD",1745600144371,[[152.4,24.81324794],[152.39,82.737],[152.38,6.56234039],[152.36,6.1001],[152.35,35.05827361]],[[152.45,0.063],[152.46,26.063],[152.47,0.20516157],[152.48,1.6033],[152.49,25.09524886]]]
["bitfinex","SOLUSD",1745600193508,[[152.36,82.737],[152.35,24.80324794],[152.34,6.59412384],[152.33,27.6698],[152.32,25.04324886]],[[152.44,0.14216157],[152.45,34.0172],[152.46,25.27185018],[152.47,0.063],[152.48,20.0]]]
["bitfinex","SOLUSD",1745600207196,[[152.39,93.33024794],[152.36,20.72338091],[152.35,1.5629],[152.34,44.67964886],[140.49,0.9054808]],[[152.44,26.0],[152.45,1.7037],[152.46,0.20516157],[152.47,18.71264886],[152.48,12.64481773]]]
["bitfinex","SOLUSD",1745600256569,[[152.45,82.674],[152.44,14.16],[152.43,10.59324794],[152.42,6.56075673],[152.39,35.19705748]],[[152.46,0.063],[152.47,0.063],[152.49,0.063],[152.5,1.5972],[152.51,0.20516157]]]
["bitfinex","SOLUSD",1745600309949,[[152.38,82.641],[152.37,23.10281687],[152.36,14.1],[152.35,0.03],[152.34,44.67964886]],[[152.44,26.0],[152.45,1.5211],[152.48,18.64964886],[152.49,32.97041721],[152.51,14.163]]]
["bitfinex","SOLUSD",1745600366138,[[152.52,125.77754047],[152.51,1.31072923],[152.5,56.45344262],[152.48,16.65313601],[152.47,12.6575868]],[[152.53,0.063],[152.54,0.063],[152.55,0.063],[152.56,0.03],[152.59,0.03]]]
["bitfinex","SOLUSD",1745600428033,[[152.49,0.063],[152.46,0.063],[152.43,82.206],[152.42,225.12372321],[152.41,10.55707475]],[[152.5,26.14216157],[152.52,18.64964886],[152.53,26.10880983],[152.54,6.5558032],[152.55,7.7019]]]
["bitfinex","SOLUSD",1745600463458,[[152.53,82.206],[152.52,14.0],[152.51,10.55707475],[152.5,6.55725789],[152.49,0.063]],[[152.58,26.14216157],[152.59,0.03],[152.61,8.24759019],[152.63,38.67964886],[152.64,7.5553]]]
["bitfinex","SOLUSD",1745600528862,[[152.64,103.98638529],[152.62,98.57271457],[152.61,7.9785],[152.6,32.76516883],[152.59,14.98]],[[152.65,0.03],[152.66,0.03],[152.69,0.063],[152.7,0.03],[152.72,0.03]]]
["bitfinex","SOLUSD",1745600566312,[[152.57,98.55022876],[152.56,6.61766592],[152.53,44.64964886],[152.52,30.39380961],[152.5,1.6141]],[[152.63,1.5231],[152.64,26.0],[152.65,6.63846157],[152.67,25.19977204],[152.7,33.97]]]
["bitfinex","SOLUSD",1745600585632,[[152.67,78.46561018],[152.64,30.44022876],[152.62,6.55196444],[152.61,206.0581],[152.6,18.64964886]],[[152.69,0.063],[152.7,1.6629],[152.72,0.03],[152.73,0.14216157],[152.99,89.52776021]]]
["bitfinex","SOLUSD",1745600608389,[[152.75,78.31261018],[152.71,20.44819504],[152.69,248.86964886],[152.68,17.87536766],[152.67,5.14664166]],[[152.8,33.5727],[152.81,0.03],[152.83,6.54357085],[152.84,18.79181043],[152.86,1.0]]]
["bitfinex","SOLUSD",1745600652560,[[152.96,101.32049584],[152.94,30.22613309],[152.92,29.20606026],[152.91,263.6948342],[152.9,1.0]],[[152.97,0.03],[153.0,0.53],[153.03,27.6204],[153.04,0.03],[153.06,6.6515]]]
["bitfinex","SOLUSD",1745600711674,[[152.96,77.72261018],[152.95,30.26504379],[152.94,9.88424939],[152.93,0.063],[152.88,49.10950067]],[[153.03,27.6203],[153.04,0.03],[153.05,25.32574067],[153.07,20.0],[153.08,7.5753]]]
["bitfinex","SOLUSD",1745600748319,[[153.18,77.72261018],[153.14,13.84],[153.11,6.53118002],[153.09,22.88368928],[153.08,3.20206193]],[[153.21,26.0],[153.23,8.10014051],[153.24,21.04764237],[153.25,25.30594886],[153.26,1.0]]]
["bitfinex","SOLUSD",1745600782667,[[153.09,77.72261018],[153.07,13.84],[153.06,0.063],[153.05,14.61003786],[153.04,203.76]],[[153.14,26.0],[153.15,1.5401],[153.16,0.14216157],[153.17,6.52886599],[153.18,20.0]]]
["bitfinex","SOLUSD",1745600819522,[[153.14,77.72261018],[153.13,22.91797618],[153.1,13.82],[153.09,42.74840569],[153.03,203.74]],[[153.22,0.14216157],[153.23,1.6385],[153.24,13.52651205],[153.25,52.46964886],[153.27,17.34111575]]]
["bitfinex","SOLUSD",1745600855420,[[153.23,77.72261018],[153.22,10.46293251],[153.21,14.19584697],[153.2,13.82],[153.17,16.32170519]],[[153.24,0.8054808],[153.26,0.03],[153.27,0.03],[153.29,10.06341213],[153.31,1.6491]]]
["bitfinex","SOLUSD",1745600890452,[[153.17,0.063],[153.16,0.063],[153.15,76.88712938],[153.12,16.99368345],[153.05,33.73074547]],[[153.2,7.781],[153.21,26.0],[153.23,6.66847555],[153.24,33.8],[177.44,1.0]]]
["bitfinex","SOLUSD",1745600905846,[[153.17,87.41306189],[153.16,0.063],[153.15,6.52940044],[153.12,58.17871743],[153.11,13.82]],[[153.23,26.0],[153.24,1.6435],[153.26,32.61181043],[153.27,26.5246804],[153.28,6.6104]]]
["bitfinex","SOLUSD",1745600974266,[[153.13,76.88712938],[153.1,23.68587613],[153.09,1.5384],[153.08,32.44964886],[152.79,19.613612]],[[153.19,0.14216157],[153.2,26.0],[153.21,6.52704705],[153.22,6.6356],[153.23,38.64964886]]]
["bitfinex","SOLUSD",1745600992679,[[153.12,83.41790572],[153.1,6.6914],[153.09,36.51726137],[153.08,39.8],[140.8,21.47882791]],[[153.19,26.0],[153.21,0.14216157],[153.22,32.44964886],[153.23,6.52632168],[153.24,1.5945]]]
["bitfinex","SOLUSD",1745601034771,[[153.15,93.87921527],[153.12,41.10428395],[153.11,4.86455377],[153.1,0.063],[153.09,92.18136992]],[[153.21,26.0],[153.24,6.6296],[153.25,50.49753968],[153.26,8.12495373],[153.27,18.67964886]]]
["bitfinex","SOLUSD",1745601104855,[[153.14,76.88712938],[153.13,10.46293251],[153.1,0.063],[153.09,14.74776389],[153.08,39.823]],[[153.18,26.14216157],[153.21,18.64964886],[153.22,20.42888189],[153.24,1.5924]]]
["bitfinex","SOLUSD",1745601149798,[[153.15,10.46293251],[153.14,76.88712938],[153.1,6.5946265],[153.09,50.54585339],[153.08,18.71264886]],[[153.2,13.74],[153.21,27.64796157],[153.23,55.3119256],[153.24,6.1348],[153.28,10.42282079]]]
["bitfinex","SOLUSD",1745601167296,[[153.1,76.95012938],[153.09,0.063],[153.08,10.52593251],[153.07,0.063],[153.05,51.24616446]],[[153.15,0.14216157],[153.16,26.0],[153.19,38.64964886],[153.2,24.34831238],[153.37,113.74723068]]]
["bitfinex","SOLUSD",1745601242379,[[152.87,16.46035045],[152.86,83.01432938],[152.85,20.15434886],[152.83,13.72],[152.82,42.50127686]],[[152.94,13.72],[152.95,26.0],[152.96,10.61623859],[152.98,34.99173205],[152.99,20.0]]]
["bitfinex","SOLUSD",1745601286481,[[153.07,46.79412938],[153.06,10.4903321],[153.04,6.53416219],[153.02,13.68],[153.01,64.23277806]],[[153.08,0.063],[153.1,0.063],[153.13,1.6149],[153.14,6.67227564],[153.15,47.22954175]]]
["bitfinex","SOLUSD",1745601332418,[[152.86,0.03],[152.85,46.79412938],[152.84,0.03],[152.83,10.4903321],[152.8,27.5239]],[[152.91,26.14216157],[152.92,15.2544],[152.94,38.64964886],[152.96,16.34435589],[152.98,6.1859]]]
["bitfinex","SOLUSD",1745601342749,[[152.86,0.03],[152.84,0.03],[152.81,46.79412938],[152.8,12.0142321],[152.79,20.20477223]],[[152.88,26.14216157],[152.89,6.5406787],[152.91,29.12745241],[152.92,35.2544],[152.96,205.1]]]
["bitfinex","SOLUSD",1745601380670,[[152.87,16.42557899],[152.86,53.3660099],[152.85,6.1174],[152.84,0.03],[152.82,36.50986415]],[[152.91,10.47780355],[152.92,39.66],[152.94,1.79506157],[152.96,25.18748736],[153.0,29.92206951]]]
["bitfinex","SOLUSD",1745601424149,[[152.85,10.52425281],[152.84,46.82412938],[152.83,6.54305627],[152.82,6.2021],[152.8,42.12701124]],[[152.9,0.14216157],[152.91,50.11780355],[152.92,1.5342],[152.93,45.18875496],[152.95,6.0521]]]
["bitfinex","SOLUSD",1745601468917,[[152.89,46.73112938],[152.87,22.73083581],[152.85,1.6645],[152.84,39.65],[152.83,18.64964886]],[[152.96,44.79181043],[152.97,6.60028432],[152.98,0.063],[152.99,20.0],[153.0,37.65371464]]]
["bitfinex","SOLUSD",1745601491327,[[152.85,46.73112938],[152.84,16.45283581],[152.83,6.54319948],[152.82,0.03],[152.81,1.5066]],[[152.9,0.14216157],[152.91,26.0],[152.92,6.53967586],[152.94,35.1499],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1745601555086,[[152.95,63.01445281],[152.92,6.53924102],[152.9,0.03],[152.89,61.00125126],[152.75,0.063]],[[152.99,26.0],[153.0,1.5867],[153.01,0.063],[153.02,6.67730785],[153.03,13.663]]]
["bitfinex","SOLUSD",1745601594331,[[153.0,118.47868266],[152.97,31.22874809],[152.96,65.65140757],[152.95,33.5706],[152.94,32.69209616]],[[153.01,0.063],[153.03,0.063],[153.04,0.063],[153.05,0.063],[153.07,1.6035]]]
["bitfinex","SOLUSD",1745601657128,[[153.07,0.063],[152.99,10.49308609],[152.98,102.70764184],[152.97,8.365],[152.94,220.10534469]],[[153.08,25.43041043],[153.09,15.1031],[153.1,26.53181619],[153.12,16.32717139],[153.13,1.0]]]
["bitfinex","SOLUSD",1745601668339,[[152.98,0.063],[152.97,0.063],[152.94,93.04108609],[152.93,6.60188151],[152.92,13.58]],[[152.99,26.14216157],[153.01,6.5154],[153.02,20.25394886],[153.03,6.53483181],[153.04,20.0]]]
["bitfinex","SOLUSD",1745601721391,[[152.88,0.063],[152.87,0.03],[152.84,16.4637005],[152.83,6.54319667],[152.82,96.178]],[[152.89,26.14216157],[152.92,20.0],[152.93,18.64964886],[152.94,13.6],[152.97,7.6734]]]
["bitfinex","SOLUSD",1745601760292,[[152.94,82.548],[152.91,30.02931424],[152.88,24.2322175],[152.87,23.97003108],[152.8,172.09931424]],[[152.95,0.03],[152.97,0.03],[152.98,26.0],[153.0,6.67838779],[153.01,29.12080197]]]
["bitfinex","SOLUSD",1745601820814,[[152.79,0.03],[152.78,0.03],[152.77,16.51480784],[152.76,6.5461058],[152.75,0.063]],[[152.82,26.0],[152.83,10.48351651],[152.84,18.64964886],[152.85,0.14216157],[152.86,6.54220646]]]
["bitfinex","SOLUSD",1745601864458,[[152.85,10.51772332],[152.83,6.54314278],[152.8,48.07249328],[152.79,13.63],[152.78,49.62546278]],[[152.87,0.03],[152.88,0.03],[152.89,26.0],[152.92,18.79181043],[152.93,8.09009382]]]
["bitfinex","SOLUSD",1745601917792,[[152.87,0.063],[152.83,22.94082801],[152.82,96.33],[152.81,3.35193476],[152.78,42.39262131]],[[152.88,26.0],[152.91,18.64964886],[152.92,6.68184067],[152.93,8.184],[152.94,20.0]]]
["bitfinex","SOLUSD",1745601953205,[[153.0,16.39765295],[152.97,105.65001701],[152.96,16.39765295],[152.95,13.56],[152.94,26.0]],[[153.01,0.03],[153.02,0.03],[153.03,6.07],[153.07,0.03],[153.09,6.5322919]]]
["bitfinex","SOLUSD",1745602003960,[[153.03,16.39765295],[153.02,89.30496542],[153.01,13.52],[153.0,16.33890879],[152.99,8.0488]],[[153.07,0.03],[153.08,26.03],[153.09,0.03],[153.1,0.03],[153.11,26.91822133]]]
["bitfinex","SOLUSD",1745602057535,[[152.96,0.063],[152.95,10.49660148],[152.93,26.60710675],[152.92,1.6798],[152.91,82.833]],[[153.02,25.32695325],[153.04,52.3398],[153.05,1.5632],[153.06,16.33438676],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745602063939,[[152.96,10.55960148],[152.95,6.53794725],[152.93,20.0682],[152.92,84.4498],[152.91,19.75567932]],[[153.01,26.0],[153.04,25.32630635],[153.05,1.5632],[153.07,33.55],[153.08,22.55227559]]]
["bitfinex","SOLUSD",1745602146436,[[152.85,0.063],[152.84,0.063],[152.81,0.063],[152.77,8.2175],[152.72,6.54776172]],[[152.86,38.64964886],[152.87,0.14216157],[152.88,43.69301149],[152.91,39.1891954],[152.92,28.08899977]]]
["bitfinex","SOLUSD",1745602206588,[[152.51,0.03],[152.47,2.4502808],[152.46,6.2945],[152.44,0.03],[152.43,6.5601222]],[[152.52,26.0],[152.54,6.55565753],[152.55,18.79181043],[152.56,13.52],[152.57,36.38618275]]]
["bitfinex","SOLUSD",1745602230946,[[152.4,0.03],[152.33,7.5678],[152.31,6.59548855],[152.27,29.24831251],[152.26,118.92028735]],[[152.41,64.87305969],[152.43,36.40103063],[152.46,8.57987057],[152.47,47.11092414],[174.27,9.372]]]
["bitfinex","SOLUSD",1745602270355,[[152.08,0.03],[152.06,6.1105],[152.04,1.653],[152.01,44.79181043]],[[152.17,18.64964886],[152.18,20.0],[152.2,6.90202175]]]
["bitfinex","SOLUSD",1745602306324,[[151.86,0.9054808],[151.85,6.5191],[151.84,1.5514],[151.83,6.58590497],[151.8,27.0]],[[151.93,1.5096],[151.94,20.92174188],[151.95,32.1088],[151.96,20.0],[151.97,18.64964886]]]
["bitfinex","SOLUSD",1745602313112,[[151.86,0.9054808],[151.85,0.03],[151.83,6.58629089],[151.82,6.357],[151.81,1.6509]],[[151.91,26.0],[151.92,25.23225024],[151.93,1.5096],[151.94,45.02802269],[173.22,958.63636364]]]
["bitfinex","SOLUSD",1745602345452,[[152.0,6.0729],[151.99,1.6579],[151.98,132.94150753],[151.97,14.3],[151.96,51.55249856]],[[152.07,0.063],[152.11,0.063],[152.12,41.8636],[152.14,17.19022052],[152.15,0.063]]]
["bitfinex","SOLUSD",1745602386725,[[152.06,45.79181043],[152.05,152.75264963],[152.04,1.31445277],[152.03,21.2433],[152.01,42.4133334]],[[152.11,0.063],[152.12,0.063],[152.14,0.063],[152.15,0.063],[152.17,1.6421]]]
["bitfinex","SOLUSD",1745602442276,[[151.96,103.09060545],[151.94,29.36465542],[151.93,17.48413526],[151.92,1.6009],[140.18,0.9054808]],[[152.06,25.36832992],[152.07,1.5959],[152.08,6.0579],[152.09,76.17861859],[173.52,958.63636364]]]
["bitfinex","SOLUSD",1745602463802,[[151.93,0.03],[151.91,89.35268917],[151.9,45.06734196],[151.89,6.4789],[151.87,8.09151492]],[[152.01,18.79181043],[152.02,38.77858007],[152.04,37.98090693],[152.05,26.0],[152.1,33.87324245]]]
["bitfinex","SOLUSD",1745602512674,[[151.89,0.03],[151.87,23.04587498],[151.86,106.1634808],[151.84,37.29753318],[151.83,42.37733776]],[[151.98,27.6265],[151.99,15.88],[152.01,25.33651043],[152.04,20.0],[152.07,1.0]]]
["bitfinex","SOLUSD",1745602556423,[[151.89,0.5396758],[151.86,0.03],[151.85,6.58531621],[151.84,0.03],[151.82,6.5599]],[[151.91,10.54654254],[151.92,26.0],[151.93,21.94211337],[151.94,18.79181043],[151.95,1.645]]]
["bitfinex","SOLUSD",1745602598851,[[151.84,16.65748467],[151.83,6.5052],[151.82,6.61668864],[151.8,84.4204],[151.79,31.10996327]],[[151.91,51.23268276],[151.92,14.78216157],[151.94,48.64332213],[151.98,32.90043824],[152.03,38.04101594]]]
["bitfinex","SOLUSD",1745602652849,[[151.82,1e-08],[151.77,0.03],[151.76,0.03],[151.75,0.03],[151.72,25.53526086]],[[151.83,65.65812407],[151.84,21.5451],[151.86,28.74781472],[151.87,205.48],[151.89,33.92013222]]]
["bitfinex","SOLUSD",1745602661845,[[151.62,0.03],[151.58,82.8],[151.55,12.83493218],[151.53,1.6295],[151.52,42.68585644]],[[151.65,14.04],[151.67,18.79181043],[151.7,20.0],[151.71,22.55889767],[151.73,10.56133568]]]
["bitfinex","SOLUSD",1745602709779,[[151.41,30.0],[151.39,0.9104432],[151.32,6.60815733],[151.28,44.85726912],[151.27,7.3551]],[[151.42,44.79181043],[151.44,14.6],[151.46,20.0],[151.5,1.57],[151.59,15.89408202]]]
["bitfinex","SOLUSD",1745602724514,[[151.39,34.24840908],[151.36,16.51626965],[151.35,6.0577],[151.33,27.0],[151.26,66.61964873]],[[151.45,15.24],[151.47,18.79181043],[151.48,6.60161599],[151.5,20.0],[151.51,22.545302]]]
["bitfinex","SOLUSD",1745602742522,[[151.39,0.9104432],[151.32,26.76281666],[151.31,21.84881952],[151.3,1.5492],[151.29,6.0176]],[[151.4,26.0],[151.42,38.35451591],[151.43,18.79181043],[151.44,20.0],[151.46,1.6037]]]
["bitfinex","SOLUSD",1745602771499,[[151.11,40.83833386],[151.1,0.07],[151.09,0.9404432],[151.05,46.1732],[151.04,56.03833386]],[[151.17,6.61506912],[151.18,15.2],[151.19,206.3],[151.2,18.64964886],[151.21,26.4784]]]
["bitfinex","SOLUSD",1745602802653,[[151.0,8.03271782],[150.93,0.03],[150.92,11.30042447],[150.9,1.6378],[150.88,26.93306184]],[[151.01,87.27388843],[151.04,16.55299785],[151.05,10.60926682],[151.07,245.93128734],[151.15,33.05863565]]]
["bitfinex","SOLUSD",1745602831191,[[151.09,182.83492467],[151.07,34.09504942],[151.06,1.5339],[151.05,44.79181043],[151.04,233.45306184]],[[151.17,0.063],[151.18,0.063],[151.21,16.52],[151.24,6.6087],[151.27,0.063]]]
["bitfinex","SOLUSD",1745602867294,[[151.34,82.79999999],[151.31,16.4],[151.3,16.52242433],[151.27,1.0],[151.25,8.39852198]],[[151.39,0.063],[151.43,18.79181043],[151.44,48.4972],[151.45,20.23514886],[151.46,20.20516157]]]
["bitfinex","SOLUSD",1745602905039,[[151.54,116.33197959],[151.52,43.43253385],[151.51,27.0],[151.5,16.04],[151.49,7.7079]],[[151.55,0.063],[151.6,0.063],[151.62,17.6268],[151.63,6.5327],[151.65,26.0]]]
["bitfinex","SOLUSD",1745602939290,[[151.44,6.60323012],[151.43,16.72002091],[151.42,99.31036849],[151.4,15.5],[151.39,0.03]],[[151.51,0.14216157],[151.52,53.01092287],[151.55,41.90110001],[151.56,16.49619258],[151.57,1.0]]]
["bitfinex","SOLUSD",1745602963600,[[151.39,0.03],[151.36,82.82999998],[151.33,26.8096657],[151.3,23.12483929],[151.28,30.08263153]],[[151.42,0.14216157],[151.43,55.52829702],[151.45,17.0266],[151.46,38.64964886],[151.48,1.0]]]
["bitfinex","SOLUSD",1745602977499,[[151.35,82.79999998],[151.33,6.60780295],[151.32,0.03],[151.3,16.55238683],[151.29,0.03]],[[151.42,18.79181043],[151.43,44.94798934],[151.44,26.0],[151.45,1.6161],[151.46,226.08]]]
["bitfinex","SOLUSD",1745603007164,[[151.28,0.03],[151.27,0.03],[151.25,0.03],[151.23,0.03],[151.21,16.75870032]],[[151.29,51.40163262],[151.32,16.52150927],[151.33,20.0],[152.58,0.99],[152.59,405.2]]]
["bitfinex","SOLUSD",1745603062929,[[151.13,0.03],[151.11,6.61757578],[151.1,16.75870032],[151.09,7.8524],[151.08,31.36651821]],[[151.22,44.64964886],[151.26,21.9856],[151.27,1.5674]]]
["bitfinex","SOLUSD",1745603095299,[[151.21,99.55870032],[151.2,6.61352531],[151.19,1.617],[151.16,16.53867449],[151.15,26.0]],[[151.26,14.96],[151.27,25.4028093],[151.28,0.063],[151.29,259.33619878],[151.3,6.295]]]
["bitfinex","SOLUSD",1745603109887,[[151.13,0.03],[151.09,82.8],[151.08,14.96],[151.07,7.677],[151.06,0.03]],[[151.16,18.79181043],[151.17,2.42432813],[151.18,18.79181043],[151.19,49.14967921],[151.2,34.96]]]
["bitfinex","SOLUSD",1745603157991,[[150.85,26.96645243],[150.84,9.87054739],[150.83,0.03],[150.81,24.24734373],[150.8,26.96645243]],[[150.93,6.62558802],[150.94,6.6196],[150.96,42.5613981],[150.97,33.46964886],[150.98,53.11746317]]]
["bitfinex","SOLUSD",1745603169706,[[150.98,26.96645243],[150.96,6.62423162],[150.95,6.2864],[150.94,1.535],[150.93,31.36374583]],[[151.04,0.063],[151.06,6.61988613],[151.07,21.121],[151.08,1.5285],[151.09,0.063]]]
["bitfinex","SOLUSD",1745603199123,[[150.84,3.24118738],[150.8,33.5974671],[150.79,0.9104432],[150.77,16.58139079],[150.76,3.45269017]],[[150.87,21.36823344],[150.89,42.56944023],[150.91,1.5149],[150.92,6.3138],[150.93,245.44964886]]]
["bitfinex","SOLUSD",1745603228778,[[150.76,3.45269017],[150.68,6.569],[150.67,5.22989295],[150.65,6.63782779],[150.61,21.16114995]],[[150.77,26.0],[150.79,20.14216157],[150.8,37.88971112],[150.81,33.15535223],[150.82,18.64964886]]]
["bitfinex","SOLUSD",1745603256519,[[150.71,25.28489302],[150.7,27.14216157],[150.68,35.51791855],[150.63,26.018],[150.58,38.43707121]],[[150.82,6.63082974],[150.83,17.6],[150.85,16.57305318],[150.86,26.0],[150.87,39.21779622]]]
["bitfinex","SOLUSD",1745603288527,[[150.69,23.22634749],[150.68,46.20164886],[150.67,17.96],[150.66,34.18722715],[150.52,33.28280966]],[[150.84,26.0],[150.85,23.20185614],[150.86,36.75181043],[150.87,26.2576],[150.89,1.643]]]
["bitfinex","SOLUSD",1745603316257,[[150.74,6.63393923],[150.73,119.22964886],[150.72,16.58704883],[150.71,26.14216157],[150.69,22.3395]],[[150.85,6.62910175],[150.86,1.5676],[150.87,49.1769647],[150.88,17.78],[150.89,206.96]]]
["bitfinex","SOLUSD",1745603352923,[[150.92,26.0],[150.89,25.2769066],[150.88,27.39406157],[150.86,209.4225],[150.83,16.57435062]],[[150.99,0.063],[151.01,6.5766],[151.03,0.063],[151.04,26.063],[151.06,18.85481043]]]
["bitfinex","SOLUSD",1745603381954,[[150.81,108.83],[150.8,46.05051999],[150.79,0.03],[150.78,1.6208],[150.77,216.72427792]],[[150.94,18.79181043],[150.95,27.649],[150.98,6.214],[150.99,63.70363776],[151.01,5.78616084]]]
["bitfinex","SOLUSD",1745603398680,[[150.75,52.98078029],[150.74,0.03],[150.73,26.0],[150.72,102.65],[150.71,25.28480284]],[[150.84,6.348],[150.85,6.62914557],[150.86,0.14216157],[150.88,47.3457],[150.89,55.21883868]]]
["bitfinex","SOLUSD",1745603417097,[[150.74,0.03],[150.72,0.03],[150.7,0.03],[150.67,0.03],[150.66,123.83112203]],[[150.77,0.14216157],[150.78,23.21262766],[150.79,26.14216157],[150.8,6.3968],[150.81,18.64964886]]]
["bitfinex","SOLUSD",1745603443977,[[150.81,82.8],[150.79,71.46537212],[150.76,26.40294886],[150.75,0.14216157],[150.73,7.6342309]],[[150.87,0.063],[150.89,0.14216157],[150.9,6.62690523],[150.91,26.0],[150.92,16.5652902]]]
["bitfinex","SOLUSD",1745603481515,[[150.93,109.84537212],[150.92,26.0],[150.9,24.40681627],[150.89,18.79181043],[150.88,33.57097212]],[[150.94,0.063],[150.95,0.063],[150.99,0.063],[151.02,0.063],[151.03,0.063]]]
["bitfinex","SOLUSD",1745603516353,[[150.96,99.64177376],[150.94,42.5],[150.92,3.37622092],[150.91,25.04841043],[150.89,2.662]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.06,6.68288613]]]
["bitfinex","SOLUSD",1745603551123,[[150.94,109.69236482],[150.92,44.64964886],[150.9,16.06216157],[150.89,6.3728],[150.86,7.65851691]],[[151.01,14.35393841],[151.04,42.61595301],[151.05,35.27181043],[151.06,0.063],[151.07,33.1607823]]]
["bitfinex","SOLUSD",1745603593201,[[150.87,82.767],[150.86,0.03],[150.85,1.5672],[150.84,32.023],[150.82,18.64964886]],[[150.94,18.79181043],[150.95,50.70476311],[150.96,25.06674886],[150.97,20.0],[150.98,16.44]]]
["bitfinex","SOLUSD",1745603632138,[[150.87,82.767],[150.86,0.03],[150.84,33.27989585],[150.83,26.0],[150.82,20.31164886]],[[150.92,6.3979],[150.93,6.62558802],[150.94,18.79181043],[150.95,34.00747542],[150.96,26.0]]]
["bitfinex","SOLUSD",1745603678966,[[150.78,0.03],[150.74,0.03],[150.73,0.03],[150.72,1e-08],[150.71,82.767]],[[150.79,51.42354993],[150.81,16.57741877],[150.83,27.33867944],[150.84,59.24438588],[150.85,7.9585582]]]
["bitfinex","SOLUSD",1745603724807,[[150.69,99.1666],[150.68,44.64964886],[150.65,6.78002161],[150.64,1.0],[150.63,10.13380095]],[[150.79,17.32001302],[150.81,40.88],[150.83,18.29117238],[150.85,48.61090396],[150.87,20.0]]]
["bitfinex","SOLUSD",1745603754542,[[150.69,82.674],[150.66,40.91],[150.65,20.43671043],[150.64,6.6382581],[150.63,0.03]],[[150.77,0.14216157],[150.78,32.63235032],[150.79,27.26760813],[150.8,21.0741],[150.81,20.23444886]]]
["bitfinex","SOLUSD",1745603768066,[[150.82,82.611],[150.8,26.0],[150.79,0.14216157],[150.78,35.02974886],[150.76,1.0]],[[150.83,0.063],[150.85,0.063],[150.86,0.063],[150.88,0.063],[150.89,6.62734442]]]
["bitfinex","SOLUSD",1745603804524,[[150.71,82.641],[150.69,1.5835],[150.68,44.64964886],[150.67,15.02216157],[150.66,0.03]],[[150.79,6.63188275],[150.8,31.98049493],[150.82,225.23668879],[150.83,18.71264886],[150.85,33.21006936]]]
["bitfinex","SOLUSD",1745603868122,[[150.94,54.76565867],[150.93,27.84963753],[150.91,14.84],[150.89,90.6076],[150.88,30.46989578]],[[151.01,0.063],[151.03,0.063],[151.04,0.063],[151.05,6.174],[151.06,6.68291644]]]
["bitfinex","SOLUSD",1745603893949,[[150.87,0.03],[150.84,14.84],[150.83,16.88119621],[150.82,18.64964886],[150.81,108.296]],[[150.9,7.704],[150.91,26.0],[150.92,6.62628798],[150.93,0.14216157],[150.94,31.40287266]]]
["bitfinex","SOLUSD",1745603911769,[[150.87,117.85684507],[150.86,14.82],[150.85,26.0],[150.84,1.74836157],[150.82,3.25645899]],[[150.94,26.0],[150.96,0.20516157],[150.97,23.18375815],[150.98,21.2652],[150.99,1.68]]]
["bitfinex","SOLUSD",1745603995008,[[150.95,18.64964886],[150.94,10.79344778],[150.92,123.076],[150.91,1.78446157],[150.88,43.17379112]],[[150.99,0.063],[151.01,6.685078],[151.02,8.1372],[151.03,26.063],[151.04,16.61498807]]]
["bitfinex","SOLUSD",1745604032747,[[150.98,132.72052307],[150.96,23.49689195],[150.95,1.0],[150.94,4.91570571],[150.92,23.97738882]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.063],[151.04,0.063]]]
["bitfinex","SOLUSD",1745604039947,[[150.98,50.2823615],[150.96,82.296],[150.94,209.96106728],[150.91,12.80295105],[150.9,2.5967]],[[150.99,0.063],[151.01,0.063],[151.02,6.131],[151.03,1.5852],[151.04,0.063]]]
["bitfinex","SOLUSD",1745604079326,[[151.0,61.17907357],[150.98,295.4092],[150.97,1.0],[150.96,33.43232872],[149.98,0.19937524]],[[151.01,0.063],[151.02,0.063],[151.03,0.063],[151.04,0.063],[151.08,0.063]]]
["bitfinex","SOLUSD",1745604120030,[[151.12,14.72],[151.09,16.87271264],[151.07,18.64964886],[151.05,5.15589961],[151.04,223.21271264]],[[151.18,0.14216157],[151.19,29.66424469],[151.2,27.5268],[151.21,18.64964886],[151.23,34.06364669]]]
["bitfinex","SOLUSD",1745604164177,[[151.1,16.8150018],[151.08,18.64964886],[151.07,27.6614],[151.06,14.84216157],[151.05,6.588]],[[151.19,0.14216157],[151.2,32.61394186],[151.21,7.6466],[151.22,16.53328489],[151.23,1.0]]]
["bitfinex","SOLUSD",1745604200942,[[151.2,16.79145253],[151.17,18.64964886],[151.16,1.6265],[151.15,32.61591638],[151.14,14.68]],[[151.25,0.03],[151.27,32.64084603],[151.28,6.52466157],[151.29,33.32964886],[151.3,1.641]]]
["bitfinex","SOLUSD",1745604228018,[[151.26,16.79145253],[151.25,18.64964886],[151.24,26.0],[151.22,6.61265982],[151.21,18.14748192]],[[151.27,0.03],[151.32,0.03],[151.34,0.03],[151.35,14.4305033],[151.36,26.0]]]
["bitfinex","SOLUSD",1745604287585,[[151.18,0.063],[151.17,10.81085825],[151.16,14.64],[151.13,18.64964886],[151.12,75.97502244]],[[151.23,14.60217007],[151.24,26.0],[151.27,16.5567666],[151.29,19.64964886],[151.4,63.26593202]]]
["bitfinex","SOLUSD",1745604315763,[[151.12,0.063],[151.11,0.063],[151.08,0.063],[151.06,14.62],[151.03,232.443]],[[151.14,32.61660648],[151.15,16.54013602],[151.16,0.14216157],[151.17,1.5521],[151.18,39.47639097]]]
["bitfinex","SOLUSD",1745604367392,[[151.05,0.063],[151.04,10.76547975],[151.03,14.663],[151.02,7.6247],[151.0,26.063]],[[151.09,26.0],[151.11,0.14216157],[151.12,23.16040232],[151.13,1.5614],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1745604387920,[[151.05,0.063],[151.03,0.063],[151.02,0.063],[151.0,10.82847975],[150.99,14.643]],[[151.06,32.61988613],[151.08,16.54752449],[151.11,14.72216157],[151.13,53.29703656],[151.14,27.0399]]]
["bitfinex","SOLUSD",1745604442293,[[151.08,10.76547975],[151.04,44.647119],[151.03,59.41481043],[151.02,14.82607059],[151.0,83.863]],[[151.15,32.6461025],[151.16,16.39997815],[151.17,24.35676393],[151.18,0.03],[151.19,33.20964886]]]
["bitfinex","SOLUSD",1745604497643,[[151.06,10.76547975],[151.04,14.52],[151.03,26.063],[151.02,0.063],[151.01,23.58786]],[[151.12,6.6172578],[151.13,8.0449],[151.14,42.5409554],[151.15,0.17216157],[151.16,30.77781658]]]
["bitfinex","SOLUSD",1745604578713,[[151.11,99.94222914],[151.1,88.9766],[151.09,23.73463786],[151.08,3.36033116],[151.05,32.29679229]],[[151.12,0.03],[151.14,0.03],[151.15,0.03],[151.16,0.03],[151.17,0.03]]]
["bitfinex","SOLUSD",1745604610142,[[151.19,10.76547975],[151.16,26.0],[151.14,101.59181043],[151.13,23.2596],[151.12,43.124919]],[[151.2,29.03],[151.21,0.03],[151.22,0.03],[151.23,0.03],[151.24,0.03]]]
["bitfinex","SOLUSD",1745604679926,[[151.18,25.14547975],[151.16,110.4167],[151.15,21.99409507],[151.13,6.61677177],[151.12,50.361019]],[[151.2,67.948818],[151.21,0.03],[151.22,0.03],[151.23,0.03],[151.24,6.64216423]]]
["bitfinex","SOLUSD",1745604732025,[[150.95,0.063],[150.94,0.063],[150.92,0.063],[150.87,16.77277975],[150.86,31.0997955]],[[150.96,32.7664329],[150.99,16.55766537],[151.0,58.19488168],[151.01,14.34],[151.17,30.49296721]]]
["bitfinex","SOLUSD",1745604797409,[[151.02,10.76547975],[151.01,14.3],[150.99,26.0],[150.98,18.64964886],[150.97,1.5307]],[[151.06,0.063],[151.07,12.65117367],[151.09,12.17637037],[151.1,18.20292737],[151.16,21.0]]]
["bitfinex","SOLUSD",1745604811318,[[151.0,10.7036228],[150.98,1.538],[150.97,108.8],[150.96,52.74483269],[150.95,0.063]],[[151.06,0.063],[151.08,18.79181043],[151.09,36.91732749],[151.1,26.0],[151.11,6.18826157]]]
["bitfinex","SOLUSD",1745604860875,[[151.1,10.76547975],[151.08,26.0],[151.07,1.5612],[151.05,122.47213482],[151.04,43.061919]],[[151.11,0.063],[151.13,0.063],[151.16,31.81414015],[151.17,6.61534133],[151.18,32.4424]]]
["bitfinex","SOLUSD",1745604932702,[[151.12,50.98547975],[151.09,82.94216157],[151.06,1.0],[151.04,59.67678034],[151.03,8.53677311]],[[151.13,0.063],[151.15,0.063],[151.18,0.063],[151.19,0.03],[151.21,14.69207843]]]
["bitfinex","SOLUSD",1745605009898,[[151.27,16.77494264],[151.25,14.14],[151.23,18.64964886],[151.22,237.59024885],[151.21,0.14216157]],[[151.33,6.60807506],[151.34,24.24462676],[151.35,26.14216157],[151.36,18.64964886],[151.37,14.14]]]
["bitfinex","SOLUSD",1745605032830,[[151.32,10.73395506],[151.31,14.12],[151.28,68.93582024],[151.26,101.59181043],[151.25,1.6105]],[[151.38,40.14987906],[151.39,0.03],[151.4,16.68569845],[151.41,0.03],[151.42,18.64964886]]]
["bitfinex","SOLUSD",1745605069957,[[151.33,16.76740996],[151.31,14.1],[151.28,16.76740996],[151.27,38.95992184],[151.26,103.00554886]],[[151.39,14.45460851],[151.4,26.03],[151.41,0.17216157],[151.42,35.16012432],[151.44,1.0]]]
["bitfinex","SOLUSD",1745605147832,[[151.44,10.7234333],[151.42,26.0],[151.41,14.06],[151.4,25.25433747],[151.39,0.14216157]],[[151.45,0.03],[151.46,0.03],[151.49,0.03],[151.5,0.03],[151.52,6.62994034]]]
["bitfinex","SOLUSD",1745605165069,[[151.45,26.0],[151.44,53.6171665],[151.43,18.64964886],[151.42,26.14216157],[151.41,20.3375]],[[151.49,0.03],[151.5,0.03],[151.52,7.8701],[151.53,12.14104793],[151.54,0.9104432]]]
["bitfinex","SOLUSD",1745605229320,[[151.49,10.7234333],[151.46,14.02],[151.44,68.8937332],[151.42,29.9983138],[151.41,27.13461473]],[[151.52,0.03],[151.53,14.46468884],[151.54,0.9104432],[151.55,0.03],[151.56,61.31706179]]]
["bitfinex","SOLUSD",1745605271371,[[151.47,24.7234333],[151.45,0.063],[151.44,3.44005603],[151.43,1.6844],[151.41,219.00590709]],[[151.52,6.2022],[151.53,20.40551043],[151.54,7.50940908],[151.55,16.52626083],[151.56,0.03]]]
["bitfinex","SOLUSD",1745605353452,[[151.58,36.7234333],[151.56,13.96],[151.55,1.6303],[151.54,25.24853087],[151.53,88.94416157]],[[151.59,0.03],[151.61,0.03],[151.64,1.6089],[151.66,6.5939077],[151.67,32.0079]]]
["bitfinex","SOLUSD",1745605395482,[[151.5,10.7234333],[151.49,0.063],[151.47,0.063],[151.46,13.94],[151.45,0.063]],[[151.53,0.14216157],[151.54,25.24856769],[151.57,8.0594],[151.59,17.76444287],[151.65,114.57065611]]]
["bitfinex","SOLUSD",1745605459284,[[151.59,10.7234333],[151.56,13.9],[151.55,27.5949],[151.54,0.063],[151.53,6.59934156]],[[151.64,25.38674055],[151.65,6.3433],[151.66,44.15874955],[151.68,13.93],[151.7,21.80955954]]]
["bitfinex","SOLUSD",1745605521805,[[151.59,10.7234333],[151.56,13.88],[151.54,26.063],[151.53,6.59919341],[151.52,44.5757332]],[[151.63,10.40965268],[151.64,51.38650517],[151.66,16.51516157],[151.67,8.0126],[151.68,13.91]]]
["bitfinex","SOLUSD",1745605588668,[[151.54,0.063],[151.52,0.063],[151.51,0.063],[151.49,0.063],[151.48,10.7864333]],[[151.55,57.61659277],[151.56,13.84],[151.57,18.14155872],[151.58,6.1361378],[151.59,39.34392586]]]
["bitfinex","SOLUSD",1745605660577,[[151.51,0.063],[151.5,10.7234333],[151.49,0.063],[151.48,0.063],[151.47,13.883]],[[151.54,6.59907152],[151.55,26.0],[151.56,18.64964886],[151.57,28.12272972],[151.58,9.68229665]]]
["bitfinex","SOLUSD",1745605684100,[[151.49,0.063],[151.48,0.063],[151.47,0.063],[151.45,0.063],[151.43,13.863]],[[151.51,18.79181043],[151.52,50.75056081],[151.54,20.2111],[151.56,52.99156801],[151.57,12.62853668]]]
["bitfinex","SOLUSD",1745605838432,[[151.49,10.7864333],[151.48,13.803],[151.47,0.063],[151.46,108.8],[139.74,0.34659091]],[[151.55,6.59848234],[151.56,0.14216157],[151.57,18.07473205],[151.59,50.82894886],[151.6,19.8761378]]]
["bitfinex","SOLUSD",1745605892618,[[151.52,10.7234333],[151.49,0.063],[151.48,6.66450466],[151.47,39.803],[151.46,84.3308]],[[151.57,1.5269],[151.58,6.73946606],[151.59,6.6786],[151.6,42.4908949],[151.63,13.73]]]
["bitfinex","SOLUSD",1745605931357,[[151.58,10.7234333],[151.55,13.68],[151.54,32.59880274],[151.53,6.3564],[151.52,125.6937332]],[[151.59,0.03],[151.61,0.03],[151.62,12.11647629],[151.63,0.03],[151.64,6.62475331]]]
["bitfinex","SOLUSD",1745606012418,[[151.67,55.1344665],[151.66,6.5935432],[151.65,32.6234],[151.63,96.46],[151.62,19.79181043]],[[151.69,0.03],[151.7,0.03],[151.71,0.03],[151.74,0.03],[151.77,27.6259]]]
["bitfinex","SOLUSD",1745606041079,[[151.78,16.61119512],[151.76,13.6],[151.75,26.063],[151.74,0.14216157],[151.73,18.64964886]],[[151.84,26.0],[151.87,55.96892078],[151.88,6.1446],[151.89,0.14216157],[151.9,65.16604122]]]
["bitfinex","SOLUSD",1745606073418,[[151.75,0.063],[151.71,13.6],[151.7,0.063],[151.68,1.5763]],[[151.76,23.27125991],[151.79,42.47054808],[151.8,7.75776157],[151.82,32.93373732],[151.83,19.64964886]]]
["bitfinex","SOLUSD",1745606120174,[[151.64,18.78492471],[151.62,15.1351],[151.61,0.063],[151.6,107.86572471],[151.59,44.71264886]],[[151.69,18.78492471],[151.7,26.0],[151.72,0.14216157],[151.73,18.64964886],[151.75,12.84131321]]]
["bitfinex","SOLUSD",1745606159116,[[151.74,18.74846913],[151.71,13.6],[151.7,1.5191],[151.69,6.59238359],[151.68,120.19811799]],[[151.75,0.03],[151.76,0.03],[151.79,32.58813921],[151.8,18.74846913],[151.81,18.79181043]]]
["bitfinex","SOLUSD",1745606207245,[[151.74,12.00210877],[151.72,13.6],[151.71,8.20249457],[151.7,32.5766],[151.69,18.64964886]],[[151.75,0.03],[151.76,0.03],[151.8,6.61768324],[151.81,26.0],[151.82,12.17427034]]]
["bitfinex","SOLUSD",1745606261121,[[151.81,12.00210877],[151.8,13.58],[151.79,6.5879018],[151.77,64.03741257],[151.76,131.80843508]],[[151.82,0.03],[151.83,0.03],[151.84,0.03],[151.85,0.03],[151.89,6.58382967]]]
["bitfinex","SOLUSD",1745606271210,[[151.86,12.00210877],[151.85,13.56],[151.82,6.58658191],[151.81,231.46],[151.76,87.55119226]],[[151.92,18.72675813],[151.93,6.4335],[151.94,46.15374886],[151.95,16.45289131],[152.04,114.19251381]]]
["bitfinex","SOLUSD",1745606304044,[[151.86,12.00210877],[151.84,48.00843508],[151.83,6.58628048],[151.82,13.56],[151.79,27.6376]],[[151.87,0.03],[151.91,26.0],[151.92,6.61253989],[151.93,18.79181043],[151.94,18.68150877]]]
["bitfinex","SOLUSD",1745606371621,[[151.86,25.56210877],[151.84,54.59420027],[151.83,36.19069423],[151.82,224.00964886],[151.81,20.38138846]],[[151.87,0.03],[151.92,0.03],[151.93,0.14216157],[151.94,40.80854709],[151.95,10.92513127]]]
["bitfinex","SOLUSD",1745606412359,[[151.91,13.54],[151.9,12.00210877],[151.86,26.0],[151.85,94.49099423],[151.84,271.95808394]],[[151.94,0.17216157],[151.95,12.00210877],[151.96,6.58093025],[151.97,6.2757],[151.98,36.7890558]]]
["bitfinex","SOLUSD",1745606434483,[[151.84,12.00210877],[151.8,13.583],[151.78,6.65122137],[151.76,272.01808394],[151.74,108.8]],[[151.87,6.2194],[151.88,20.29784818],[151.89,26.0],[151.9,18.64964886],[151.92,48.00843508]]]
["bitfinex","SOLUSD",1745606514874,[[151.93,12.00210877],[151.92,68.09059632],[151.9,3.27531525],[151.89,349.16882833],[151.87,20.26172011]],[[151.94,0.03],[151.98,0.03],[151.99,6.6274],[152.01,13.60050877],[152.08,82.60316468]]]
["bitfinex","SOLUSD",1745606540032,[[151.97,25.48210877],[151.96,6.58054349],[151.94,26.0],[151.93,18.09154845],[151.92,159.62732261]],[[151.98,0.03],[151.99,0.03],[152.01,0.03],[152.03,0.03],[152.05,45.55389592]]]
["bitfinex","SOLUSD",1745606565838,[[152.07,25.48210877],[152.05,6.57674101],[152.03,18.64964886],[152.01,221.66626711],[151.99,2.6399]],[[152.08,0.71705],[152.1,0.03],[152.13,33.7254],[152.14,18.7473244],[152.19,20.69290287]]]
["bitfinex","SOLUSD",1745606604797,[[152.04,13.56],[152.01,12.00210877],[151.98,0.063],[151.97,27.6099],[151.93,0.14216157]],[[152.06,12.00210877],[152.08,44.70791062],[152.1,16.46658433],[152.11,26.49154886],[152.13,1.0]]]
["bitfinex","SOLUSD",1745606638747,[[151.95,18.70563105],[151.93,13.62],[151.91,1.6217],[151.89,50.84404886],[151.88,99.2602211]],[[151.99,26.0],[152.0,18.70563105],[152.01,6.4586],[152.03,20.24824886],[152.05,17.4425601]]]
["bitfinex","SOLUSD",1745606669332,[[152.03,18.70563105],[152.02,26.0],[152.01,1.6115],[151.98,89.1164],[151.97,230.87923177]],[[152.08,0.71705],[152.09,0.03],[152.1,6.60486774],[152.13,16.463345]]]
["bitfinex","SOLUSD",1745606714274,[[151.93,0.063],[151.91,13.543],[151.9,18.71264886],[151.89,0.063],[151.88,0.063]],[[151.94,11.9732913],[151.97,6.58029708],[151.99,1.517],[152.0,73.8931652],[152.01,52.84011171]]]
["bitfinex","SOLUSD",1745606766641,[[151.94,18.71025701],[151.93,13.563],[151.92,20.20674886],[151.91,0.063],[151.9,12.90002237]],[[151.99,25.29001133],[152.0,26.0],[152.01,14.52281431],[152.02,16.44565363],[152.03,15.1451]]]
["bitfinex","SOLUSD",1745606810683,[[152.0,30.6227675],[151.99,13.48],[151.97,1.71146157],[151.96,6.58060922],[151.95,32.2823]],[[152.04,44.68345834],[152.05,18.55017821],[152.06,26.0],[152.08,17.15679803],[152.09,1.5908]]]
["bitfinex","SOLUSD",1745606847618,[[151.97,11.97311864],[151.95,0.14216157],[151.94,13.543],[151.93,18.71264886],[151.92,47.89247456]],[[152.01,6.57869968],[152.02,32.083],[152.03,24.72809273],[152.05,1.6017],[152.07,4.43058033]]]
["bitfinex","SOLUSD",1745606869160,[[151.94,0.063],[151.93,0.063],[151.91,0.063],[151.9,25.49611864],[151.89,18.71264886]],[[151.95,18.55423084],[151.96,6.0076],[151.98,16.44953283],[151.99,26.0],[152.0,49.49207456]]]
["bitfinex","SOLUSD",1745606954864,[[151.8,0.063],[151.79,0.063],[151.78,0.063],[151.77,0.063],[151.76,0.063]],[[151.81,44.56029998],[151.83,16.4657841],[151.84,75.47717456],[151.86,7.78226157],[151.87,65.05422557]]]
["bitfinex","SOLUSD",1745606981058,[[151.76,0.063],[151.75,0.063],[151.74,11.97311864],[151.73,18.71264886],[151.72,1.77316157]],[[151.79,11.97311864],[151.81,23.0551347],[151.82,26.0],[151.84,87.43022165],[151.86,34.46]]]
["bitfinex","SOLUSD",1745607042056,[[151.76,0.063],[151.75,0.063],[151.73,0.063],[151.72,18.71264886],[151.58,126.29437118]],[[151.77,6.58891744],[151.78,11.97311864],[151.79,54.59079184],[151.81,6.0646],[151.82,1.6251]]]
["bitfinex","SOLUSD",1745607095608,[[151.76,0.063],[151.75,0.063],[151.73,0.063],[151.72,0.063],[151.7,20.51621043]],[[151.77,18.56203608],[151.8,16.4690382],[151.81,44.71357661],[151.82,1.6365],[174.27,9.372]]]
["bitfinex","SOLUSD",1745607127193,[[151.73,18.76169282],[151.72,13.44],[151.7,6.16206157],[151.69,26.83574654],[151.68,18.76169282]],[[151.77,26.0],[151.78,25.35036996],[151.81,20.17367661],[151.82,16.4678825],[151.85,57.19373692]]]
["bitfinex","SOLUSD",1745607173227,[[151.66,0.063],[151.64,0.063],[151.63,0.063],[151.62,0.03],[151.61,12.06777435]],[[151.67,18.59803603],[151.68,26.0],[151.7,36.25199452],[151.71,18.79181043],[151.73,63.02976943]]]
["bitfinex","SOLUSD",1745607209528,[[151.43,0.03],[151.41,12.00477435],[151.38,1.6395],[151.37,205.84],[151.36,64.29401043]],[[151.44,6.60327522],[151.45,12.00477435],[151.46,16.50600818],[151.47,26.0],[151.48,6.5873]]]
["bitfinex","SOLUSD",1745607261878,[[151.36,1e-08],[151.32,12.20560575],[151.3,0.14216157],[151.29,18.67964886],[150.9,140.0]],[[151.37,44.61110321],[151.38,11.61796738],[151.39,6.619],[151.4,31.52694953],[151.41,33.02422191]]]
["bitfinex","SOLUSD",1745607323169,[[151.32,0.2008314],[151.29,0.03],[151.25,20.26284886],[151.23,32.1305],[138.75,0.1]],[[151.33,18.61284941],[151.34,26.0],[151.35,16.51825267],[151.36,48.0190974],[151.37,46.37327167]]]
["bitfinex","SOLUSD",1745607335374,[[151.25,0.03],[151.21,13.67047435],[151.2,0.03],[151.19,6.4708],[151.18,18.64964886]],[[151.26,56.49129123],[151.28,30.08586328],[151.3,33.1890882],[151.32,33.0820702],[151.33,1.5634]]]
["bitfinex","SOLUSD",1745607366518,[[151.23,12.00477435],[151.21,18.64964886],[151.2,49.5949974],[151.19,0.14216157],[151.18,32.4272]],[[151.24,0.063],[151.26,18.48654772],[151.28,38.00477435],[151.37,33.03252325],[151.38,34.03052611]]]
["bitfinex","SOLUSD",1745607427782,[[151.18,12.00477435],[151.16,32.12964886],[151.15,1.5812],[151.14,0.14216157],[151.13,26.0]],[[151.23,35.14833052],[151.24,33.92],[151.25,46.53931496],[151.26,11.93838374],[151.28,48.16125897]]]
["bitfinex","SOLUSD",1745607460711,[[151.23,12.00477435],[151.21,13.62216157],[151.2,18.64964886],[151.19,1.5185],[151.17,115.41506141]],[[151.24,0.063],[151.26,0.063],[151.27,35.14221071],[151.28,0.063],[151.29,37.7742001]]]
["bitfinex","SOLUSD",1745607491529,[[151.13,32.12964886],[151.12,1.6065],[151.11,0.14216157],[151.1,89.1191],[151.04,53.32381943]],[[151.18,18.31028354],[151.2,28.53917081],[151.21,26.0],[151.28,49.0820974],[151.32,275.79774727]]]
["bitfinex","SOLUSD",1745607568211,[[151.14,12.00477435],[151.1,18.64964886],[151.08,26.0],[151.07,103.0415735],[151.06,1.0]],[[151.16,62.91509912],[151.18,10.60566281],[151.2,5.1058572]]]
["bitfinex","SOLUSD",1745607610859,[[151.13,30.65442321],[151.12,13.44],[151.1,1.5069],[151.09,26.14216157],[138.33,14.72503872]],[[151.17,6.615189],[151.18,12.00477435],[151.19,16.53553392],[151.2,0.063],[151.21,33.6699]]]
["bitfinex","SOLUSD",1745607621754,[[151.19,30.65442321],[151.17,41.0979],[151.15,12.93343441],[151.14,82.8],[151.13,1.0]],[[151.2,0.063],[151.23,0.063],[151.24,0.063],[151.25,18.43607435],[151.26,0.063]]]
["bitfinex","SOLUSD",1745607668555,[[151.36,14.42],[151.33,12.00477435],[151.29,18.79181043],[151.28,130.8190974],[151.24,22.79661077]],[[151.37,18.61123253],[151.39,16.51435785],[151.41,33.16680218],[151.77,409.71126233]]]
["bitfinex","SOLUSD",1745607716990,[[151.38,1.0],[151.37,13.42],[151.36,18.85299635],[151.33,101.44964886],[151.31,27.80716157]],[[151.4,6.60501981],[151.41,35.39449252],[151.42,57.45795836],[151.43,26.03],[151.44,3.22852292]]]
["bitfinex","SOLUSD",1745607758031,[[151.5,31.71049915],[151.48,206.14216157],[151.47,39.4],[151.46,6.60227618],[151.43,2.5449]],[[151.51,0.03],[151.52,0.03],[151.53,0.03],[151.55,6.62848234],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745607804569,[[151.51,45.7978067],[151.49,20.27444886],[151.48,6.74341249],[151.47,19.9641],[151.45,1.0]],[[151.52,0.03],[151.53,0.03],[151.56,0.03],[151.57,0.03],[151.58,18.8278067]]]
["bitfinex","SOLUSD",1745607830531,[[151.6,14.5],[151.59,18.7978067],[151.56,205.78],[151.55,0.14216157],[151.54,32.59875015]],[[151.64,25.39237277],[151.65,6.2116],[151.66,17.99530307],[151.67,34.21753237],[151.68,37.58961713]]]
["bitfinex","SOLUSD",1745607882326,[[151.51,0.063],[151.5,0.063],[151.49,1.063],[151.47,32.4208067],[151.44,82.863]],[[151.52,25.3975955],[151.54,16.49754004],[151.56,32.3777],[151.57,32.98805832],[151.65,33.34411856]]]
["bitfinex","SOLUSD",1745607916645,[[151.47,14.52],[151.44,89.1777],[151.42,18.85481043],[151.37,16.76085086]],[[151.5,41.90011692],[151.51,8.37513615],[151.52,33.00019412],[151.54,26.0],[151.57,51.80986875]]]
["bitfinex","SOLUSD",1745607977425,[[151.35,1e-08],[151.34,0.063],[151.33,1.063],[151.32,0.063],[151.31,13.463]],[[151.37,30.84958512],[151.38,26.34761961],[151.39,40.82236397],[151.41,21.5909],[151.44,48.23109876]]]
["bitfinex","SOLUSD",1745607990367,[[151.35,1e-08],[151.34,1.063],[151.33,12.12077469],[151.32,1.6181],[151.29,206.103]],[[151.38,18.6637848],[151.39,8.38156397],[151.41,29.28080242],[151.42,51.67203129],[151.5,33.32560096]]]
["bitfinex","SOLUSD",1745608057531,[[151.29,0.063],[151.28,12.13876808],[151.27,0.063],[151.26,13.463],[151.25,0.063]],[[151.31,6.60894851],[151.33,54.59595574],[151.34,3.38132821],[151.35,33.03721761],[151.36,18.79181043]]]
["bitfinex","SOLUSD",1745608092851,[[151.29,0.063],[151.28,0.063],[151.27,0.063],[151.26,1.6361],[151.25,23.61785341]],[[151.3,16.99110873],[151.32,26.0],[151.36,73.52148275],[151.37,14.4],[151.42,173.81709134]]]
["bitfinex","SOLUSD",1745608146455,[[151.22,18.86575246],[151.21,13.4],[151.19,0.063],[151.18,12.0],[151.17,6.61466418]],[[151.27,18.86575246],[151.28,6.61025912],[151.29,6.2774],[151.31,36.9172581],[151.32,81.6]]]
["bitfinex","SOLUSD",1745608166631,[[151.28,20.43695246],[151.27,26.0],[151.25,19.99152117],[151.24,232.23601043],[139.2,0.17329545]],[[151.29,0.063],[151.34,23.1267345],[151.35,18.86575246],[151.36,0.063],[151.37,26.0]]]
["bitfinex","SOLUSD",1745608218879,[[151.28,13.38],[151.26,206.2],[151.25,12.07497744],[151.22,127.59181043],[151.21,12.89595448]],[[151.29,6.67282219],[151.3,12.07497744],[151.32,24.28007595],[151.33,26.0],[151.39,31.69159123]]]
["bitfinex","SOLUSD",1745608259729,[[151.19,12.15225421],[151.18,12.0],[151.16,13.38],[151.15,0.03],[151.14,6.61621003]],[[151.22,6.61298856],[151.24,12.08925421],[151.25,44.12350301],[151.29,49.85322649],[151.31,2.13086945]]]
["bitfinex","SOLUSD",1745608267319,[[151.15,1e-08],[151.13,0.03],[151.12,0.03],[151.09,13.38],[151.08,12.08925421]],[[151.16,38.08925421],[151.18,4.90440018],[151.19,44.39348228],[151.2,83.03439382],[151.22,90.419875]]]
["bitfinex","SOLUSD",1745608307368,[[151.02,0.9178814],[150.99,0.03],[150.95,238.78634754],[150.94,1.6167],[150.92,32.5084]],[[151.03,51.55754862],[151.04,18.93634754],[151.05,26.72904886],[151.06,16.69291925],[151.07,3.43433694]]]
["bitfinex","SOLUSD",1745608334883,[[151.02,1e-08],[151.0,240.58687881],[150.99,0.03],[150.98,6.3833],[150.97,18.79181043]],[[151.05,18.93897881],[151.09,23.16500099],[151.1,60.74701911],[151.11,18.64964886],[151.12,25.66694038]]]
["bitfinex","SOLUSD",1745608391047,[[151.13,37.50982492],[151.12,157.20477816],[151.11,14.9635],[151.1,1.0],[151.09,22.80502839]],[[151.14,0.063],[151.16,0.063],[151.19,15.00665542],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745608424782,[[151.03,25.75432846],[151.02,1e-08],[151.0,26.0],[150.99,90.95659165],[150.97,25.44121043]],[[151.07,6.61944793],[151.08,18.27072846],[151.1,42.54533421],[151.12,67.24912427],[151.16,21.063]]]
["bitfinex","SOLUSD",1745608496644,[[151.02,1e-08],[150.99,25.54432846],[150.97,1.566],[150.96,26.0],[150.95,114.28884248]],[[151.04,18.73509117],[151.05,24.6442561],[151.06,6.1679],[151.08,26.0],[151.1,18.85481043]]]
["bitfinex","SOLUSD",1745608540370,[[151.07,12.11432846],[151.05,14.9508],[151.04,127.59181043],[151.03,6.4445],[151.02,6.62148438]],[[151.1,0.063],[151.11,0.063],[151.12,35.27473078],[151.14,0.063],[151.25,33.30928497]]]
["bitfinex","SOLUSD",1745608600855,[[151.3,12.25649003],[151.29,18.64964886],[151.28,81.06757296],[151.27,106.63207372],[151.26,17.52682518]],[[151.31,0.063],[151.33,0.063],[151.34,0.063],[151.35,1.5347],[151.36,0.063]]]
["bitfinex","SOLUSD",1745608650975,[[151.24,0.063],[151.23,13.423],[151.22,225.00621848],[151.21,26.0],[151.2,0.14216157]],[[151.27,18.86621848],[151.29,23.13437767],[151.3,6.126],[151.31,26.0],[151.32,1.6184]]]
["bitfinex","SOLUSD",1745608659181,[[151.16,0.063],[151.15,0.03],[151.14,13.423],[151.13,218.28933671],[151.11,1.5165]],[[151.18,12.08933671],[151.19,6.61419406],[151.22,26.0],[151.24,6.0972],[151.25,52.84966166]]]
["bitfinex","SOLUSD",1745608723073,[[151.12,18.904949],[151.09,13.36],[151.08,6.61888652],[151.07,127.59181043],[151.06,24.57536635]],[[151.16,6.61550674],[151.17,18.904949],[151.18,16.53661389],[151.2,27.5334],[151.24,86.80234865]]]
["bitfinex","SOLUSD",1745608745877,[[151.19,38.23582146],[151.18,1.5431],[151.17,18.64964886],[151.16,6.61535663],[151.15,96.16]],[[151.2,0.03],[151.23,0.03],[151.24,0.03],[151.25,6.61177587],[151.26,20.39808916]]]
["bitfinex","SOLUSD",1745608767511,[[151.27,13.34],[151.26,206.28],[151.25,18.85524397],[151.24,26.0],[151.21,0.14216157]],[[151.3,18.85524397],[151.32,29.24819116],[151.34,33.06875731],[151.35,44.79181043],[151.36,18.91824397]]]
["bitfinex","SOLUSD",1745608813397,[[151.21,0.063],[151.2,0.063],[151.19,25.4911228],[151.17,26.0],[151.16,1.82586157]],[[151.24,35.23014871],[151.27,33.05563331],[151.28,80.4096912],[151.3,20.21474886],[151.31,34.1884729]]]
["bitfinex","SOLUSD",1745608857917,[[151.14,13.34],[151.13,18.88926344],[151.12,82.8],[151.11,26.063],[151.1,20.43801043]],[[151.18,18.88926344],[151.2,23.14814814],[151.22,0.063],[151.23,44.64964886],[151.24,33.12303835]]]
["bitfinex","SOLUSD",1745608902662,[[151.13,12.09460055],[151.12,13.34],[151.11,82.8],[151.1,26.0],[151.09,0.17216157]],[[151.18,35.24581102],[151.19,0.063],[151.22,0.063],[151.23,85.9621942],[151.24,0.20516157]]]
["bitfinex","SOLUSD",1745608967152,[[151.1,13.34],[151.09,12.12460055],[151.08,26.0],[151.07,0.14216157],[151.06,26.30134886]],[[151.13,23.15886984],[151.14,12.09460055],[151.17,33.07688145],[151.19,0.063],[151.28,37.05129963]]]
["bitfinex","SOLUSD",1745609003612,[[151.09,0.03],[151.08,13.65230055],[151.06,13.34],[151.05,18.85481043],[151.04,81.02901822]],[[151.13,35.25347039],[151.16,32.4631],[151.19,51.78361916],[151.2,62.84056377],[151.4,31.99547688]]]
["bitfinex","SOLUSD",1745609059733,[[151.03,96.12],[151.02,12.09460055],[151.0,26.0],[150.99,14.48420906],[150.98,18.64964886]],[[151.06,6.61988613],[151.07,12.15760055],[151.08,16.54752449],[151.1,26.0],[151.13,46.46906133]]]
["bitfinex","SOLUSD",1745609107981,[[150.97,0.03],[150.96,0.03],[150.95,208.1666],[150.94,13.32],[150.93,38.23676212]],[[150.98,12.09460055],[151.0,6.62251655],[151.01,16.55550675],[151.04,81.48340911],[151.06,27.6274]]]
["bitfinex","SOLUSD",1745609125665,[[151.08,1.78546157],[151.07,18.64964886],[151.06,51.41460055],[151.05,13.15582439],[151.04,49.70174351]],[[151.11,0.063],[151.13,0.063],[151.14,0.063],[151.15,20.49132761],[151.18,32.4224]]]
["bitfinex","SOLUSD",1745609177025,[[151.1,13.32],[151.09,12.10217335],[151.08,6.6190005],[151.07,26.14216157],[151.06,20.31174886]],[[151.13,6.61681995],[151.14,12.10217335],[151.16,6.5702],[151.17,16.60081585],[151.18,1.6061]]]
["bitfinex","SOLUSD",1745609237696,[[151.26,39.28],[151.25,12.10217335],[151.24,18.64964886],[151.23,206.2],[151.2,57.45671071]],[[151.28,0.063],[151.29,12.16517335],[151.31,8.22827879],[151.32,6.1593],[151.36,56.79147995]]]
["bitfinex","SOLUSD",1745609278632,[[151.26,13.28],[151.23,26.0],[151.22,12.24433492],[151.21,25.26276612],[151.19,214.29101731]],[[151.27,18.71286945],[151.29,0.063],[151.3,1.5449],[151.31,22.93013643],[151.37,0.03]]]
["bitfinex","SOLUSD",1745609339291,[[151.23,82.8],[151.22,13.28],[151.2,206.263],[151.19,26.063],[151.18,18.85870911]],[[151.24,12.10217335],[151.28,48.4086934],[151.29,0.063],[151.3,42.52443115],[151.31,58.47550152]]]
["bitfinex","SOLUSD",1745609381928,[[151.28,13.28],[151.27,82.8],[151.25,26.0],[151.24,12.10217335],[151.22,8.30163752]],[[151.29,6.67282219],[151.31,0.03],[151.32,16.58528968],[151.33,8.38411675],[151.38,45.88009528]]]
["bitfinex","SOLUSD",1745609432740,[[151.2,0.063],[151.19,0.063],[151.17,62.42145896],[151.16,0.063],[151.15,1.6422]],[[151.21,12.10217335],[151.22,6.61288189],[151.23,16.53138243],[151.24,1.511],[151.25,26.0]]]
["bitfinex","SOLUSD",1745609478989,[[151.31,0.14216157],[151.3,94.35182806],[151.28,79.53564687],[151.27,206.2],[151.25,8.20130114]],[[151.32,0.063],[151.34,0.03],[151.35,0.03],[151.36,0.03],[151.4,0.03]]]
["bitfinex","SOLUSD",1745609486923,[[151.31,67.83874239],[151.3,27.5768],[151.29,18.64964886],[151.28,61.6886934],[151.27,222.72660964]],[[151.32,0.063],[151.34,0.03],[151.35,0.03],[151.36,0.03],[151.37,18.73868322]]]
["bitfinex","SOLUSD",1745609550563,[[151.24,0.063],[151.22,0.063],[151.19,13.26],[151.18,206.12],[151.17,46.40818295]],[[151.25,18.71374359],[151.28,64.9343412],[151.29,6.5585],[151.3,52.82140965],[151.31,33.04610264]]]
["bitfinex","SOLUSD",1745609603223,[[151.21,63.507303],[151.2,56.4728934],[151.18,25.18754888],[151.17,14.28],[151.16,39.68921356]],[[151.22,0.03],[151.29,18.74217212],[151.31,16.55249256],[151.32,1.6433],[151.33,3.44565239]]]
["bitfinex","SOLUSD",1745609653272,[[151.14,0.063],[151.13,13.323],[151.12,0.063],[151.11,0.063],[151.1,44.77393664]],[[151.15,18.70877975],[151.18,16.53657891],[151.2,48.37134132],[151.21,33.6923],[151.22,33.09573827]]]
["bitfinex","SOLUSD",1745609699841,[[151.09,0.03],[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,0.03]],[[151.11,12.09283533],[151.12,54.98859912],[151.13,26.14216157],[151.14,5.02890642],[151.15,19.64964886]]]
["bitfinex","SOLUSD",1745609756618,[[150.91,0.03],[150.89,0.03],[150.86,82.79772741],[150.84,13.29],[150.83,206.6]],[[150.92,18.71886236],[150.93,6.2297],[150.94,16.56312037],[150.95,27.6068],[150.96,70.61759125]]]
["bitfinex","SOLUSD",1745609777626,[[151.01,114.50025183],[151.0,32.6011],[150.99,1.5644],[150.97,0.14216157],[150.96,36.50275667]],[[151.02,0.063],[151.05,6.62060188],[151.06,18.94228383],[151.07,0.063],[151.08,16.61075943]]]
["bitfinex","SOLUSD",1745609798643,[[151.01,139.91414026],[151.0,26.0],[150.98,19.79903289],[150.97,1.5777],[150.96,19.94228383]],[[151.02,0.063],[151.06,6.61993618],[151.07,19.00528383],[151.08,0.063],[151.09,0.063]]]
["bitfinex","SOLUSD",1745609833499,[[151.06,13.7577],[151.05,18.94228383],[151.04,25.27014841],[151.03,82.297968],[151.01,42.69718647]],[[151.07,0.063],[151.08,0.063],[151.09,6.68157171],[151.1,18.94228383],[151.11,0.063]]]
["bitfinex","SOLUSD",1745609897737,[[151.16,71.64086883],[151.15,1.6027],[151.13,29.92204989],[151.12,32.00043932],[151.1,33.08860572]],[[151.17,0.063],[151.18,0.063],[151.19,0.063],[151.21,0.063],[151.23,6.67544853]]]
["bitfinex","SOLUSD",1745609943074,[[151.23,0.3977],[151.19,96.12],[151.18,25.48739429],[151.16,44.85481043],[151.14,222.85995197]],[[151.24,33.82911018],[151.25,0.03],[151.27,16.55676622],[151.28,44.90280278],[151.29,33.08038833]]]
["bitfinex","SOLUSD",1745610004136,[[151.23,133.4143668],[151.22,1.6548],[151.21,32.71376157],[151.2,21.8126646],[151.18,1.0]],[[151.24,0.063],[151.25,0.03],[151.27,0.03],[151.28,12.12227331],[151.29,6.63989364]]]
["bitfinex","SOLUSD",1745610052083,[[151.27,13.24],[151.25,206.22],[151.24,18.70399024],[151.23,44.79181043],[151.21,84.4484]],[[151.28,1e-08],[151.29,6.63994418],[151.3,0.063],[151.31,12.1893008],[151.32,24.7930312]]]
["bitfinex","SOLUSD",1745610098307,[[151.16,37.56245157],[151.15,13.24],[151.14,27.5708],[151.13,105.49848399],[151.12,48.36909324]],[[151.2,12.09227331],[151.21,6.61340027],[151.25,44.16919635],[151.27,7.2131],[151.28,84.67040549]]]
["bitfinex","SOLUSD",1745610138534,[[151.24,18.79181043],[151.23,25.33227331],[151.22,8.16530856],[151.21,32.5547],[151.2,82.8]],[[151.27,0.03],[151.28,18.7026087],[151.29,0.03],[151.3,16.58689994],[151.32,27.6622]]]
["bitfinex","SOLUSD",1745610211609,[[151.27,31.92287594],[151.25,18.64964886],[151.24,44.23357064],[151.23,6.6472],[151.21,239.24521182]],[[151.31,12.09227331],[151.32,6.60858499],[151.33,0.03],[151.35,18.12973584],[151.38,3.41164849]]]
["bitfinex","SOLUSD",1745610246462,[[151.26,13.22],[151.24,206.18],[151.23,0.063],[151.22,44.79181043],[151.21,20.26491215]],[[151.27,18.70296941],[151.3,16.52451938],[151.33,26.03],[151.34,1.5506],[151.35,40.15330925]]]
["bitfinex","SOLUSD",1745610263883,[[151.24,0.063],[151.23,0.063],[151.22,13.22],[151.2,44.85481043],[151.19,20.10241154]],[[151.27,20.03605746],[151.28,70.76252817],[151.3,32.2629],[151.32,34.04384417],[151.33,0.03]]]
["bitfinex","SOLUSD",1745610307819,[[151.32,13.2],[151.3,13.41479007],[151.29,25.40152429],[151.28,1.6562],[151.24,0.4608]],[[151.33,0.03],[151.34,0.03],[151.35,6.6372351],[151.36,56.50578066],[151.38,16.54542647]]]
["bitfinex","SOLUSD",1745610366967,[[151.15,1e-08],[151.14,0.063],[151.13,0.063],[151.12,13.2],[151.11,0.063]],[[151.17,6.61506912],[151.18,42.53687404],[151.21,33.06659612],[151.22,34.06440946],[151.23,31.99181043]]]
["bitfinex","SOLUSD",1745610404081,[[151.15,1.5858],[151.14,13.20000001],[151.13,101.65481043],[151.12,26.14677693],[151.11,0.063]],[[151.23,56.20682128],[151.24,12.1638766],[151.25,33.05954328],[151.26,66.0538651],[151.27,26.88961043]]]
["bitfinex","SOLUSD",1745610427217,[[151.15,13.2],[151.14,1e-08],[151.13,0.063],[151.11,18.71264886],[151.08,329.53223275]],[[151.19,23.14967921],[151.2,65.23169181],[151.23,35.6249231],[151.24,30.95568703],[151.25,13.2]]]
["bitfinex","SOLUSD",1745610533932,[[151.14,1e-08],[151.13,0.063],[151.12,33.41254886],[151.11,26.063],[151.1,6.82324999]],[[151.21,56.2132134],[151.22,26.0],[151.24,12.16512225],[151.25,8.1223],[151.26,51.91047617]]]
["bitfinex","SOLUSD",1745610582251,[[151.14,1e-08],[151.13,0.063],[151.12,13.18],[151.11,1.697],[151.1,18.85481043]],[[151.19,82.22064951],[151.21,1.5707],[151.22,33.06440946],[151.24,38.49753268],[151.25,5.40883993]]]
["bitfinex","SOLUSD",1745610588677,[[151.14,13.41479008],[151.13,25.31371043],[151.12,19.79724549],[151.11,84.497],[151.1,0.063]],[[151.19,6.61419406],[151.21,42.53337176],[151.24,18.70572225],[151.25,5.40883993],[151.26,47.89056574]]]
["bitfinex","SOLUSD",1745610639338,[[151.26,38.81773364],[151.25,96.377],[151.23,248.7301086],[151.21,1.6007],[151.2,61.06086028]],[[151.27,0.063],[151.28,0.03],[151.29,0.063],[151.3,0.063],[151.33,0.03]]]
["bitfinex","SOLUSD",1745610681054,[[151.36,13.38],[151.35,206.16],[151.33,18.79181043],[151.32,46.94202428],[151.3,84.512]],[[151.42,23.11451591],[151.43,8.1926],[151.44,0.03],[151.45,59.01432881],[151.48,0.14216157]]]
["bitfinex","SOLUSD",1745610720401,[[151.3,18.85481043],[151.29,115.82299752],[151.28,27.5786],[151.27,6.61038688],[151.25,16.52884589]],[[151.38,23.12062359],[151.39,41.40850684],[151.41,8.2079],[151.42,33.02073702],[151.43,8.81920182]]]
["bitfinex","SOLUSD",1745610802285,[[151.34,82.8],[151.33,13.24],[151.31,1.5607],[151.3,18.85481043],[151.29,6.67256859]],[[151.4,33.7575],[151.42,8.37973459],[151.43,56.30370748],[151.44,18.67964886],[151.45,44.24624476]]]
["bitfinex","SOLUSD",1745610834116,[[151.3,82.863],[151.29,19.85273985],[151.28,32.20550795],[151.27,26.0],[151.26,7.5973]],[[151.39,56.14637689],[151.4,33.7575],[151.41,0.14216157],[151.42,8.40973459],[151.44,19.67964886]]]
["bitfinex","SOLUSD",1745610904428,[[151.42,82.91216157],[151.41,39.16],[151.4,25.25466544],[151.39,20.91318592],[151.36,24.21652709]],[[151.43,0.03],[151.44,0.03],[151.46,0.03],[151.47,7.8542],[151.5,0.03]]]
["bitfinex","SOLUSD",1745610963914,[[151.37,0.397],[151.34,82.77],[151.33,19.98773336],[151.32,58.05133709],[151.31,0.14216157]],[[151.42,23.11451591],[151.43,0.03],[151.44,59.04637612],[151.45,7.7322],[151.46,0.17216157]]]
["bitfinex","SOLUSD",1745610983224,[[151.38,13.32],[151.37,82.77],[151.36,13.40168823],[151.35,1.6355],[151.34,26.14216157]],[[151.42,6.6041474],[151.43,0.03],[151.44,0.03],[151.46,18.67964886],[151.47,16.81874987]]]
["bitfinex","SOLUSD",1745611035882,[[151.31,13.18],[151.3,0.063],[151.29,82.833],[151.27,52.94188885],[151.26,212.73146157]],[[151.36,23.12367863],[151.37,26.0],[151.4,33.02509907],[151.41,18.79181043],[151.42,9.204]]]
["bitfinex","SOLUSD",1745611110257,[[151.38,13.18],[151.35,82.833],[151.33,59.39227612],[151.32,219.40168823],[151.31,0.063]],[[151.42,23.11451591],[151.43,26.0],[151.46,60.18144274],[151.47,33.0112118],[151.48,15.61257067]]]
["bitfinex","SOLUSD",1745611155391,[[151.43,82.77],[151.42,19.78399829],[151.41,18.79181043],[151.4,42.51226742],[151.39,1.6487]],[[151.46,8.37761594],[151.48,6.63167147],[151.49,0.03],[151.5,0.03],[151.51,24.44237405]]]
["bitfinex","SOLUSD",1745611189533,[[151.48,13.5576],[151.45,212.58275362],[151.44,116.47899866],[151.43,26.0],[151.4,1.0]],[[151.49,0.03],[151.5,0.03],[151.51,0.03],[151.52,0.03],[151.53,42.97074083]]]
["bitfinex","SOLUSD",1745611221087,[[151.46,82.74],[151.45,13.5],[151.43,271.67930499],[151.42,1.5559],[151.41,16.57362205]],[[151.49,1e-08],[151.5,0.03],[151.51,0.03],[151.52,0.03],[151.53,16.97051012]]]
["bitfinex","SOLUSD",1745611278974,[[151.41,84.2919],[151.4,6.60501981],[151.39,13.52],[151.37,56.23496986],[139.6,0.06]],[[151.45,0.03],[151.47,26.0],[151.49,1e-08],[151.5,16.53257236],[151.51,6.6302244]]]
["bitfinex","SOLUSD",1745611324209,[[151.35,13.86],[151.34,0.063],[151.32,1.5344],[151.31,82.803],[151.3,0.063]],[[151.37,6.60632886],[151.38,26.0],[151.4,16.51353941],[151.41,18.64964886],[151.42,0.14216157]]]
["bitfinex","SOLUSD",1745611370381,[[151.15,13.76],[151.14,82.803],[151.12,1.5455],[151.11,6.75971447],[151.1,18.64964886]],[[151.19,32.6142743],[151.2,16.53461366],[151.24,18.64964886],[151.25,16.38389492],[151.28,23.26562562]]]
["bitfinex","SOLUSD",1745611392100,[[151.14,0.063],[151.12,0.03],[151.11,96.3],[151.09,8.37419427],[151.08,257.60394886]],[[151.2,56.92234814],[151.23,46.76577994],[151.24,18.64964886],[151.25,8.26459492],[151.26,41.69364147]]]
["bitfinex","SOLUSD",1745611469760,[[151.1,20.03810254],[151.09,96.28839276],[151.08,1e-08],[151.07,18.08799103],[151.06,32.47141917]],[[151.16,26.0],[151.17,6.61525895],[151.19,16.53655937],[151.2,8.2192],[174.7,958.63636364]]]
["bitfinex","SOLUSD",1745611502102,[[151.08,1e-08],[151.07,16.81923233],[151.06,216.67286078],[151.05,48.14152531],[151.04,67.06047042]],[[151.14,26.0],[151.16,4.92290539],[151.17,31.09234193],[151.19,31.98964886],[151.21,0.20516157]]]
["bitfinex","SOLUSD",1745611572354,[[151.23,13.26],[151.2,6.81867174],[151.19,18.64964886],[151.18,1.6212],[151.17,39.46923119]],[[151.27,6.5002],[151.28,8.19445913],[151.29,26.063],[151.3,16.58697468],[151.31,0.063]]]
["bitfinex","SOLUSD",1745611597996,[[151.26,13.24],[151.25,89.41139035],[151.22,30.08051912],[151.21,18.64964886],[151.19,214.3443]],[[151.28,1e-08],[151.29,0.063],[151.3,0.063],[151.31,6.67194851],[151.71,47.82496331]]]
["bitfinex","SOLUSD",1745611679069,[[151.3,96.03999999],[151.28,6.6101755],[151.27,13.40623119],[151.26,3.58620495],[151.25,18.64964886]],[[151.31,1e-08],[151.32,0.063],[151.34,8.26032784],[151.35,26.063],[151.37,23.1887457]]]
["bitfinex","SOLUSD",1745611735319,[[151.21,0.02675757],[151.2,0.063],[151.17,0.063],[151.16,0.063],[151.15,82.79999999]],[[151.23,6.61244462],[151.24,42.53001851],[151.25,18.64964886],[151.26,59.84745659],[151.27,8.64059401]]]
["bitfinex","SOLUSD",1745611745108,[[151.21,0.02675757],[151.2,0.063],[151.17,82.86299999],[151.16,1.7102],[151.15,6.0247]],[[151.23,6.61244462],[151.24,42.53001851],[151.26,46.60750662],[151.27,27.29024287],[151.28,0.14216157]]]
["bitfinex","SOLUSD",1745611819883,[[151.08,13.24000001],[151.07,0.03],[151.06,10.37286078],[151.05,41.52144312],[151.04,103.54572156]],[[151.11,6.61769571],[151.12,42.54405315],[151.15,26.67634886],[151.16,33.2826953],[151.17,21.93550143]]]
["bitfinex","SOLUSD",1745611860700,[[151.02,62.23716469],[151.01,0.03],[150.97,172.21826091],[150.96,13.40623119],[150.95,103.71681953]],[[151.03,32.62120108],[151.05,16.55081098],[151.07,18.64964886],[151.08,21.3757],[151.09,33.23537561]]]
["bitfinex","SOLUSD",1745611950614,[[150.94,0.03],[150.92,0.03],[150.9,0.03],[150.87,7.8845],[150.86,6.6285758]],[[150.95,55.57838144],[150.96,0.14216157],[150.97,13.26],[150.98,16.55848456],[151.0,49.37976937]]]
["bitfinex","SOLUSD",1745612003762,[[150.87,0.03],[150.84,54.76102161],[150.82,1.5724],[150.8,210.01495586],[150.79,13.1899556]],[[150.88,32.62778366],[150.91,27.91277109],[150.92,18.79181043],[150.94,33.12699436],[150.95,69.48661186]]]
["bitfinex","SOLUSD",1745612085174,[[150.84,79.61866287],[150.83,102.42026157],[150.81,207.60016455],[150.8,215.40460472],[150.79,1.0]],[[150.92,32.62620983],[150.94,0.063],[150.95,35.21155973],[150.96,13.22351315],[151.0,207.78]]]
["bitfinex","SOLUSD",1745612181282,[[150.84,54.76102161],[150.82,13.22],[150.81,151.62324479],[150.8,236.61487504],[150.79,117.19966157]],[[150.9,23.19416831],[150.91,34.0584],[150.92,0.14216157],[150.93,51.77896179],[151.02,206.803]]]
["bitfinex","SOLUSD",1745612270051,[[150.84,61.39052886],[150.82,16.6526751],[150.81,152.92592115],[150.8,298.34676629],[137.63,0.41477273]],[[150.89,6.62734442],[150.9,42.56735369],[150.93,41.06273568],[150.94,31.91264886],[151.03,0.063]]]
["bitfinex","SOLUSD",1745612374338,[[151.01,127.59181042],[151.0,7.833491],[150.99,1.0],[150.98,24.78190302],[150.97,46.29775835]],[[151.03,0.063],[151.05,0.063],[151.06,0.063],[151.07,0.063],[151.32,18.65547688]]]
["bitfinex","SOLUSD",1745612391489,[[151.22,0.14216157],[151.21,102.5732992],[151.2,18.64964886],[151.18,26.0],[151.17,16.53661618]],[[151.26,6.26367068],[151.27,8.11176497],[151.29,26.0],[151.3,16.55350684],[151.36,37.33543352]]]
["bitfinex","SOLUSD",1745612497785,[[151.22,0.14216157],[151.21,19.85323404],[151.19,99.33540883],[151.18,18.64964886],[151.17,8.2816]],[[151.28,32.61025912],[151.3,0.03],[151.31,16.52327556],[151.32,8.91468713],[151.33,58.03765886]]]
["bitfinex","SOLUSD",1745612547346,[[151.13,0.14216157],[151.12,25.27694886],[151.11,1.58890001],[151.08,116.62918652],[151.07,0.063]],[[151.21,26.0],[151.24,6.6120074],[151.25,7.8335],[151.26,13.42],[151.27,34.0549142]]]
["bitfinex","SOLUSD",1745612578171,[[151.05,0.20516157],[151.04,1.6519],[151.03,31.96096045],[151.02,96.28299999],[151.01,26.0]],[[151.11,6.61769571],[151.12,42.54414422],[151.15,13.42],[151.16,7.8635],[151.24,70.19898984]]]
["bitfinex","SOLUSD",1745612627603,[[151.03,0.063],[151.02,0.063],[151.0,14.12],[150.98,31.8596663],[150.97,108.79999999]],[[151.11,26.0],[151.13,0.14216157],[151.14,33.76964886],[151.15,90.83854974],[151.16,18.53767819]]]
["bitfinex","SOLUSD",1745612679748,[[150.84,54.93318318],[150.83,32.76964886],[150.82,6.2465],[150.8,279.52495585],[150.79,32.63160135]],[[150.91,82.32701344],[150.94,33.12772484],[150.96,9.61573473],[150.97,41.01776274],[151.03,38.66687549]]]
["bitfinex","SOLUSD",1745612739476,[[150.85,48.44726551],[150.84,98.42529999],[150.83,26.0],[150.82,1.0],[150.8,159.99462121]],[[150.95,4.70029711],[150.96,39.28023103],[150.98,6.0719],[150.99,26.41177735],[151.32,344.71]]]
["bitfinex","SOLUSD",1745612826947,[[151.05,25.41207434],[151.04,13.38],[151.01,16.55482366],[151.0,26.0],[150.99,289.27999999]],[[151.07,0.063],[151.09,0.063],[151.1,32.30156649],[151.12,6.2603],[151.13,11.57999786]]]
["bitfinex","SOLUSD",1745612871716,[[150.97,0.03],[150.96,0.14216157],[150.95,13.41],[150.94,18.64964886],[150.91,82.79999999]],[[150.99,4.63606861],[151.01,37.58863651],[151.02,23.1766536],[151.03,1.5918],[151.04,17.76626211]]]
["bitfinex","SOLUSD",1745612965478,[[151.21,32.05181043],[151.19,26.0],[151.17,289.29999999],[151.16,16.53805527],[151.13,10.4621245]],[[151.22,0.063],[151.25,0.063],[151.29,16.19406437],[151.3,26.0],[151.32,6.4733]]]
["bitfinex","SOLUSD",1745613033764,[[151.25,121.56338066],[151.24,26.0],[151.23,18.90444992],[151.22,16.53220473],[151.21,1.0]],[[151.26,0.03],[151.29,0.03],[151.3,0.03],[151.31,1.5033],[151.32,10.72436104]]]
["bitfinex","SOLUSD",1745613052189,[[151.28,38.76206955],[151.27,26.0],[151.25,16.52892561],[151.24,26.64124028],[151.23,33.06042445]],[[151.29,0.03],[151.3,0.03],[151.33,0.03],[151.35,1.5452],[151.36,11.26503075]]]
["bitfinex","SOLUSD",1745613110583,[[151.39,18.79181043],[151.38,13.36],[151.36,6.60660977],[151.35,0.063],[151.34,233.6307]],[[151.43,4.6225979],[151.44,6.5362],[151.45,11.55570645],[151.46,27.5467],[151.49,24.10383523]]]
["bitfinex","SOLUSD",1745613185071,[[151.61,0.14216157],[151.6,44.64964886],[151.59,219.78],[151.58,10.82692698],[151.54,83.8]],[[151.69,6.59239237],[151.7,26.0],[151.71,59.01902231],[151.72,16.47822395],[151.73,185.74775819]]]
["bitfinex","SOLUSD",1745613233517,[[151.57,18.79181043],[151.56,6.59804697],[151.55,18.79181043],[151.54,108.8],[151.53,19.82937568]],[[151.64,23.08098126],[151.65,13.72],[151.66,27.5784],[151.69,32.96196189],[151.71,251.91902231]]]
["bitfinex","SOLUSD",1745613267918,[[151.7,18.64964886],[151.69,6.59225141],[151.68,82.8],[151.67,27.526],[151.66,13.34]],[[151.71,45.17902231],[151.73,185.74775819],[151.74,0.03],[151.77,165.10911839],[151.78,102.08014332]]]
["bitfinex","SOLUSD",1745613359919,[[151.61,0.14216157],[151.6,18.64964886],[151.59,25.38855163],[151.58,18.10037321],[151.57,89.009]],[[151.68,19.83292386],[151.69,42.48110246],[151.71,45.20902231],[151.72,208.5970736],[151.73,185.74775819]]]
["bitfinex","SOLUSD",1745613407669,[[151.59,25.38801043],[151.56,23.09274086],[151.55,110.3959],[151.52,22.56329463],[151.5,7.88971461]],[[151.6,0.03],[151.64,0.03],[151.65,13.24],[151.67,6.59352954],[151.68,32.31533153]]]
["bitfinex","SOLUSD",1745613452980,[[152.0,26.0],[151.98,1.20316583],[151.94,1.31480654],[151.93,38.14],[151.61,36.54480406]],[[152.15,17.14],[152.16,26.0],[152.17,211.77160676],[152.18,32.88435592],[152.2,1.0]]]
["bitfinex","SOLUSD",1745613456582,[[151.9,2.51903747],[151.89,206.2],[151.88,43.5135],[151.83,1.5372],[151.82,32.82426293]],[[152.11,23.00966405],[152.12,27.0],[152.15,17.14],[152.17,270.758423],[179.0,15.5]]]
["bitfinex","SOLUSD",1745613494431,[[151.75,0.14216157],[151.74,44.64964886],[151.73,6.59065445],[151.69,23.955],[151.68,30.4367]],[[151.84,17.34],[151.85,26.0],[151.88,23.04450881],[151.92,18.64964886],[151.94,33.9084827]]]
["bitfinex","SOLUSD",1745613532488,[[151.72,18.79181043],[151.71,26.0],[151.68,6.934],[151.67,56.04272432],[151.66,3.3196]],[[151.75,16.76],[151.76,205.56],[151.81,26.0],[151.83,23.33126671],[151.84,3.2693]]]
["bitfinex","SOLUSD",1745613569739,[[151.93,18.79181043],[151.92,26.0],[151.91,6.8716],[151.88,14.89456781],[151.87,1.31589362]],[[152.02,3.24510826],[152.03,6.71058144],[152.04,26.0],[152.05,15.5],[152.07,6.9324]]]
["bitfinex","SOLUSD",1745613590475,[[152.0,44.79181043],[151.96,30.0],[151.95,7.089],[151.91,1.0],[151.9,97.33434025]],[[152.12,26.0],[152.13,3.3955],[152.15,15.54],[152.16,260.88225025],[152.18,19.79181043]]]
["bitfinex","SOLUSD",1745613639139,[[151.88,0.063],[151.86,0.063],[151.82,6.58669887],[151.79,42.53203932],[151.78,3.5684]],[[151.9,21.62352167],[151.92,42.45625626],[151.93,238.18996059],[151.97,51.69304093],[151.98,11.6219]]]
["bitfinex","SOLUSD",1745613675046,[[151.79,0.063],[151.75,6.58952312],[151.74,7.12136157],[151.73,18.64964886],[151.72,29.2417]],[[151.82,14.66],[151.83,6.58648741],[151.85,231.48],[151.88,0.14216157],[151.89,18.67964886]]]
["bitfinex","SOLUSD",1745613695379,[[151.79,0.063],[151.78,6.58823955],[151.77,18.64964886],[151.76,16.61552539],[151.75,35.6552]],[[151.84,14.3],[151.85,26.0],[151.86,6.58510714],[151.89,225.37094525],[151.91,33.12884004]]]
["bitfinex","SOLUSD",1745613743528,[[151.92,25.37422222],[151.91,82.8],[151.9,42.45819021],[151.87,30.06672298],[151.86,36.02838122]],[[151.93,1e-08],[151.95,0.03],[151.96,0.03],[151.98,0.03],[152.01,14.02]]]
["bitfinex","SOLUSD",1745613800010,[[152.03,18.64964886],[152.02,32.57804847],[152.0,0.14216157],[151.99,16.44739636],[151.97,19.23411427]],[[152.13,12.80234453],[152.14,13.64],[152.15,45.34041801],[152.16,205.04],[152.17,0.14216157]]]
["bitfinex","SOLUSD",1745613836629,[[151.98,18.64964886],[151.97,23.03086135],[151.96,0.14216157],[151.95,0.063],[151.94,26.0]],[[152.03,13.54],[152.07,247.37238088],[152.08,14.46249141],[152.1,0.14216157],[152.11,17.43650397]]]
["bitfinex","SOLUSD",1745613895191,[[151.78,0.063],[151.77,3.42403241],[151.76,0.063],[151.75,25.3023165],[151.73,26.063]],[[151.83,39.54],[151.85,6.58554487],[151.86,215.12246157],[151.88,1.0],[151.89,16.46034933]]]
["bitfinex","SOLUSD",1745613928361,[[152.05,18.79181043],[152.04,96.00011652],[152.03,3.0608],[152.01,16.44537276],[152.0,7.6278291]],[[152.07,0.03],[152.09,0.03],[152.13,13.52],[152.14,0.03],[152.18,29.1012]]]
["bitfinex","SOLUSD",1745613970813,[[151.98,0.063],[151.97,25.22975037],[151.96,86.22360702],[151.94,29.23237715],[151.93,23.09982437]],[[152.05,20.1638],[152.06,3.0101],[152.07,26.0],[152.08,20.96994298],[152.1,0.14216157]]]
["bitfinex","SOLUSD",1745614015101,[[152.08,18.64964886],[152.07,82.8],[152.06,26.0],[152.05,6.71883728],[152.02,19.87207814]],[[152.13,13.52],[152.14,6.57296285],[152.16,26.03],[152.18,231.06692968],[152.19,1.0]]]
["bitfinex","SOLUSD",1745614070240,[[152.22,51.21908782],[152.2,0.14216157],[152.19,16.42683487],[152.16,9.5219],[152.13,21.34516243]],[[152.23,0.03],[152.24,247.66367759],[152.29,13.53],[152.3,6.3599],[152.33,0.9250408]]]
["bitfinex","SOLUSD",1745614109383,[[152.23,25.36081785],[152.22,28.9871],[152.21,16.4244458],[152.19,1.31348865],[152.18,39.43234141]],[[152.24,247.66367759],[152.28,137.66479403],[152.3,13.51],[152.32,2.9832],[152.33,0.9250408]]]
["bitfinex","SOLUSD",1745614121414,[[152.15,25.22210488],[152.14,26.14216157],[152.12,19.85976122],[152.1,3.1616],[152.08,50.33168161]],[[152.22,13.48],[152.23,6.2272],[152.24,247.66367759],[152.25,207.8592],[152.26,32.56787073]]]
["bitfinex","SOLUSD",1745614169808,[[152.08,0.063],[152.06,0.063],[152.05,0.063],[152.03,25.22726247],[152.02,82.8]],[[152.1,13.48],[152.11,26.0],[152.12,205.04],[152.13,9.46715641],[152.23,52.50878114]]]
["bitfinex","SOLUSD",1745614265005,[[152.13,101.44964886],[152.12,6.57356094],[152.11,26.0],[152.1,0.14216157],[152.09,22.90499173]],[[152.17,13.46],[152.21,240.71758548],[152.23,6.1789],[152.24,247.83583916],[152.26,1.0]]]
["bitfinex","SOLUSD",1745614312282,[[152.14,25.22214551],[152.13,88.9766],[152.12,0.14216157],[152.11,16.43535138],[152.1,38.95619557]],[[152.22,28.9836],[152.24,267.70250872],[152.26,22.76238308],[152.27,18.64964886],[152.28,397.00144169]]]
["bitfinex","SOLUSD",1745614343899,[[152.18,18.64964886],[152.17,89.37145387],[152.16,29.1531],[152.15,6.3998],[152.14,16.57426656]],[[152.21,13.44],[152.24,247.69367759],[152.26,6.56777088],[152.27,2.9715],[152.28,423.17360326]]]
["bitfinex","SOLUSD",1745614436306,[[152.1,82.8],[152.06,18.64964886],[152.05,6.57660837],[152.04,0.14216157],[152.03,6.5205]],[[152.11,0.03],[152.14,13.4],[152.15,6.57254989],[152.17,20.96007841],[152.18,0.17216157]]]
["bitfinex","SOLUSD",1745614482054,[[152.07,18.64964886],[152.06,82.77],[152.05,6.57678395],[152.04,26.063],[152.03,3.42595367]],[[152.12,4.8910853],[152.13,11.8229712],[152.16,19.97220219],[152.17,252.08025747],[152.18,18.67964886]]]
["bitfinex","SOLUSD",1745614493046,[[152.04,115.41018351],[152.03,21.96530725],[152.01,16.50821214],[152.0,0.20516157],[151.99,3.1477]],[[152.1,4.89265524],[152.11,13.4],[152.13,9.6455],[152.14,32.71525058],[152.17,226.9380959]]]
["bitfinex","SOLUSD",1745614547785,[[152.1,89.34462195],[152.09,18.64964886],[152.07,16.43915167],[152.06,26.0],[151.97,65.61528984]],[[152.13,13.4],[152.17,23.5568959],[152.18,237.4271],[152.19,6.71309234],[152.2,38.38754942]]]
["bitfinex","SOLUSD",1745614620857,[[152.11,133.99383859],[152.09,16.43735277],[152.07,3.22520759],[152.05,0.14216157],[139.61,0.9250408]],[[152.12,13.38],[152.17,2.5988],[152.18,0.03],[152.19,20.84408637],[152.2,51.40442448]]]
["bitfinex","SOLUSD",1745614667707,[[151.9,0.063],[151.89,0.063],[151.88,0.03],[151.86,25.23454839],[151.85,86.23207544]],[[151.94,13.38],[151.95,6.58130471],[151.96,26.14216157],[151.98,25.85924971],[151.99,18.54748023]]]
["bitfinex","SOLUSD",1745614715863,[[151.91,26.0],[151.9,25.23289201],[151.87,99.26044971],[151.77,20.0],[139.61,0.9250408]],[[151.96,2.45450134],[151.97,4.90900269],[151.98,22.72922576],[151.99,18.54748023],[152.0,205.46216157]]]
["bitfinex","SOLUSD",1745614759904,[[151.91,115.38273859],[151.9,18.64964886],[151.88,2.8805],[151.87,6.1058],[151.76,281.27068618]],[[151.95,4.90559081],[151.97,13.38],[151.98,0.063],[151.99,18.54748023],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745614834094,[[151.83,0.03],[151.81,9.4091409],[151.8,25.01794886],[151.79,26.0],[151.77,82.83]],[[151.85,17.62375609],[151.86,13.38],[151.89,6.72588571],[151.91,77.85881145],[152.0,32.89583546]]]
["bitfinex","SOLUSD",1745614892143,[[151.77,0.03],[151.76,0.03],[151.74,0.03],[151.72,0.03],[151.71,44.64964886]],[[151.78,18.28043562],[151.81,26.14216157],[151.82,6.58680394],[151.83,27.77454886],[151.84,16.46569951]]]
["bitfinex","SOLUSD",1745614919598,[[151.83,25.23567709],[151.82,2.9129],[151.81,82.8],[151.8,42.46900124],[151.79,0.14216157]],[[151.87,13.36],[151.91,55.0591938],[151.92,9.28349169],[151.96,236.04959526],[152.01,0.063]]]
["bitfinex","SOLUSD",1745614966127,[[151.93,51.37378897],[151.9,17.77300369],[151.89,83.8],[151.88,32.9193027],[151.74,64.863919]],[[151.94,0.063],[151.95,0.063],[151.96,0.063],[151.97,0.063],[151.98,0.063]]]
["bitfinex","SOLUSD",1745615110305,[[151.91,89.38283893],[151.89,18.64964886],[151.88,0.03],[151.87,42.6335647],[151.86,2.2415]],[[151.95,4.91578035],[151.96,0.063],[151.97,0.063],[151.98,13.343],[151.99,28.1907]]]
["bitfinex","SOLUSD",1745615182575,[[151.97,89.3802461],[151.95,35.10242937],[151.94,26.14216157],[151.92,2.1841],[151.9,6.22121909]],[[151.99,0.063],[152.02,13.323],[152.03,19.43223456],[152.05,8.786],[152.06,32.63937348]]]
["bitfinex","SOLUSD",1745615250656,[[152.38,4.74827924],[152.37,26.0],[152.34,22.9749245],[152.32,13.24],[152.31,1.0]],[[152.4,0.04628267],[152.46,26.0],[152.48,26.0],[152.49,13.22],[152.52,205.08]]]
["bitfinex","SOLUSD",1745615283495,[[152.38,82.42199998],[152.35,6.70585794],[152.34,18.64964886],[152.33,60.80895701],[152.22,0.063]],[[152.47,48.95544546],[152.48,16.8047],[152.49,7.0405],[152.5,18.64964886],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1745615333935,[[152.43,2.40029286],[152.42,82.42199998],[152.41,6.56124386],[152.39,0.14216157],[152.38,16.4055313]],[[152.46,26.0],[152.48,14.1],[152.49,25.20761703],[152.52,18.00371208],[178.06,0.02]]]
["bitfinex","SOLUSD",1745615390098,[[152.38,6.56246685],[152.37,82.42199998],[152.35,16.40957514],[152.33,0.20516157],[152.23,224.743]],[[152.44,1.5381],[152.45,26.63324783],[152.46,18.64964886],[152.47,26.0],[152.48,16.395827]]]
["bitfinex","SOLUSD",1745615402884,[[152.39,2.39857137],[152.38,6.5624005],[152.36,98.83050614],[152.33,0.20516157],[152.3,58.10816085]],[[152.43,13.9],[152.44,1.5381],[152.45,6.2137],[152.46,25.35099912],[152.47,26.0]]]
["bitfinex","SOLUSD",1745615451832,[[152.45,82.42199998],[152.43,6.56024447],[152.42,0.14216157],[152.41,42.40306922],[152.39,18.64964886]],[[152.51,20.24704791],[152.52,27.5924],[152.53,274.83721739],[152.54,41.36696142],[152.55,35.03797996]]]
["bitfinex","SOLUSD",1745615537023,[[152.38,0.063],[152.36,0.063],[152.35,0.063],[152.33,0.063],[152.32,0.063]],[[152.39,33.0694208],[152.4,1.0],[152.42,40.71060013],[152.44,9.68794615],[152.46,32.7973942]]]
["bitfinex","SOLUSD",1745615585878,[[152.38,0.063],[152.36,0.063],[152.35,0.063],[152.33,82.45499998],[152.32,24.67678201]],[[152.39,43.6],[152.41,6.56138532],[152.42,18.79181043],[152.43,13.23690244],[152.44,26.08884269]]]
["bitfinex","SOLUSD",1745615629405,[[152.33,6.56469506],[152.32,2.39836201],[152.3,98.8059133],[152.29,0.063],[152.28,7.8036]],[[152.36,26.0],[152.39,18.64964886],[152.4,16.48216157],[152.41,6.56154541],[152.42,7.7985]]]
["bitfinex","SOLUSD",1745615701987,[[152.24,0.063],[152.23,0.063],[152.22,0.063],[152.21,82.45499998],[152.18,6.63406315]],[[152.26,25.35954021],[152.27,8.2988],[152.29,42.41604832],[152.3,15.08],[152.31,205.88]]]
["bitfinex","SOLUSD",1745615769350,[[151.97,0.03],[151.88,6.58414537],[151.87,82.39199998],[151.86,43.9944084],[151.82,1.0]],[[151.98,25.37162356],[151.99,29.22715812],[152.0,19.08184993],[152.01,16.44636736],[152.03,41.51303984]]]
["bitfinex","SOLUSD",1745615838295,[[151.85,2.44418676],[151.84,7.58570047],[151.81,0.03],[151.8,16.46797071],[151.79,6.3388]],[[151.87,13.68],[151.89,26.0],[151.9,6.58343179],[151.91,0.14216157],[151.92,43.2734105]]]
["bitfinex","SOLUSD",1745615889346,[[151.86,1.0],[151.81,12.90554208],[151.8,1.6363],[151.79,112.5420112],[151.78,26.03]],[[151.88,0.14216157],[151.89,6.58371189],[151.9,26.0],[151.91,17.98543492],[151.92,18.64964886]]]
["bitfinex","SOLUSD",1745615906911,[[151.81,0.03],[151.78,0.03],[151.77,1.03],[151.73,8.2278],[151.65,33.96994686]],[[151.82,26.14216157],[151.83,32.30964886],[151.85,12.92844616],[151.86,1.6603],[151.9,18.8979691]]]
["bitfinex","SOLUSD",1745615982881,[[151.65,6.59413122],[151.64,160.28796351],[151.62,1.77946157],[151.61,39.41465013],[138.33,14.72503872]],[[151.74,0.063],[151.75,14.79883897],[151.76,26.0],[151.77,35.12291538],[151.78,12.25977887]]]
["bitfinex","SOLUSD",1745615996304,[[151.67,2.45849212],[151.66,6.59365552],[151.64,16.76],[151.62,100.51780013],[151.61,6.4371]],[[151.72,32.59124657],[151.73,18.79181043],[151.74,0.063],[151.75,8.2089],[151.79,17.163]]]
["bitfinex","SOLUSD",1745616043822,[[151.54,0.03],[151.53,0.03],[151.5,0.03],[151.47,6.63196738],[151.46,205.74]],[[151.55,18.79181043],[151.56,32.59804697],[151.58,6.119],[151.59,16.49185302],[151.64,62.53412641]]]
["bitfinex","SOLUSD",1745616096023,[[151.34,16.51909607],[151.33,6.60807506],[151.32,83.95339998],[151.31,24.84341043],[151.3,34.04692663]],[[151.44,26.0],[151.45,14.5],[151.46,1.5934],[151.47,37.28976441],[151.48,6.60190225]]]
["bitfinex","SOLUSD",1745616171815,[[151.38,82.39199998],[151.35,6.60700569],[151.33,32.59403295],[151.32,25.11264886],[151.31,26.14216157]],[[151.45,31.21913727],[151.46,0.14216157],[151.48,18.64964886],[151.49,14.14],[151.5,11.34287085]]]
["bitfinex","SOLUSD",1745616247012,[[151.23,0.03],[151.19,105.57164771],[151.18,1.5594],[151.17,6.2028],[151.16,0.03]],[[151.28,13.92],[151.29,33.81536157],[151.31,28.59468542],[151.32,206.26],[151.35,28.0668619]]]
["bitfinex","SOLUSD",1745616353531,[[151.19,82.67818758],[151.17,6.61491293],[151.16,0.03],[151.15,1.6599],[151.13,22.83127506]],[[151.25,13.9],[151.26,8.1476],[151.28,11.39678969],[151.29,18.64964886],[151.33,0.97]]]
["bitfinex","SOLUSD",1745616411368,[[151.22,89.29104074],[151.2,50.57382755],[151.18,6.27406157],[151.15,26.0],[151.14,34.07996674]],[[151.28,11.25462812],[151.3,26.0],[151.32,18.8731066],[151.33,6.45756157],[151.34,44.96000233]]]
["bitfinex","SOLUSD",1745616569928,[[151.12,82.05558307],[151.1,8.25944205],[151.08,18.64964886],[151.07,30.39855524],[138.69,24.69524793]],[[151.16,26.0],[151.2,24.54241145],[151.21,8.0493],[151.23,24.10405054],[151.24,6.61201151]]]
["bitfinex","SOLUSD",1745616663879,[[151.18,18.64964886],[151.17,23.15274193],[151.15,1.67096157],[151.14,26.0],[151.13,33.08254084]],[[151.2,10.56024988],[151.23,0.063],[151.24,32.674],[151.25,1.5218],[151.26,0.063]]]
["bitfinex","SOLUSD",1745616696041,[[151.23,6.61244462],[151.22,35.18079705],[151.21,13.88216157],[151.2,26.0],[151.19,34.60995382]],[[151.26,0.03790737],[151.29,1.5581],[151.3,0.063],[151.32,32.2362],[151.33,17.05334183]]]
["bitfinex","SOLUSD",1745616809837,[[151.2,18.64964886],[151.19,58.86380114],[151.18,88.9191],[151.17,0.14216157],[151.14,14.7]],[[151.26,0.03790737],[151.27,0.063],[151.29,41.52373999],[151.3,0.063],[151.31,1.5872]]]
["bitfinex","SOLUSD",1745616843264,[[151.57,32.1251511],[151.56,96.45138645],[151.55,42.17097943],[151.54,136.18898413],[151.52,1.6361]],[[151.64,28.20082074],[151.65,18.64964886],[151.67,296.37745438],[151.79,6.617],[182.25,0.709633]]]
["bitfinex","SOLUSD",1745616874008,[[151.75,33.39838411],[151.71,73.1160543],[151.7,124.37452267],[151.66,32.00873525],[151.63,79.28927953]],[[151.76,20.0],[151.81,1.21037327],[151.82,13.64],[151.83,205.81],[151.88,25.0820675]]]
["bitfinex","SOLUSD",1745616995972,[[151.62,1.8911],[151.6,58.9390543],[151.59,6.0902],[151.56,0.063],[151.55,1.063]],[[151.66,18.79181043],[151.67,20.0],[151.7,14.4548],[151.72,6.74059229],[151.73,21.17996144]]]
["bitfinex","SOLUSD",1745617076542,[[151.44,0.03],[151.42,0.03],[151.4,1.939],[151.36,82.8],[151.33,1.03]],[[151.45,32.37181043],[151.47,20.0],[151.48,13.1249357],[151.54,50.56085193],[151.55,226.84530668]]]
["bitfinex","SOLUSD",1745617138784,[[151.3,6.1896],[151.27,84.0642],[151.26,0.03],[151.25,0.03],[151.23,1.03]],[[151.33,18.79181043],[151.34,13.58],[151.36,26.60930289],[151.37,6.74069197],[151.39,228.57134841]]]
["bitfinex","SOLUSD",1745617220702,[[151.35,8.7643],[151.34,70.83302087],[151.32,13.54],[151.3,1.32092467],[151.27,0.03]],[[151.39,19.56751152],[151.4,0.20516157],[151.41,38.64964886],[151.45,1.7182],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745617234602,[[151.35,78.59732087],[151.33,1.0],[151.32,13.54],[151.27,1.35095062],[151.26,0.03]],[[151.39,12.22296955],[151.4,0.20516157],[151.41,38.64964886],[151.42,31.28712811],[151.43,7.34454197]]]
["bitfinex","SOLUSD",1745617301779,[[150.91,15.18],[150.9,18.64964886],[150.89,0.80712219],[150.88,19.84],[150.86,136.0]],[[150.92,9.3008],[151.02,6.72651315],[151.03,20.72273545],[151.04,20.0],[151.07,33.0440924]]]
["bitfinex","SOLUSD",1745617361730,[[150.98,67.22547761],[150.97,13.9],[150.95,10.50126456],[150.93,8.4238],[150.91,18.82181043]],[[151.02,15.43729134],[151.04,1.0],[151.05,18.79181043],[151.06,20.0],[151.12,20.72273545]]]
["bitfinex","SOLUSD",1745617411800,[[150.98,44.57270942],[150.97,20.0456],[150.94,38.63181043],[150.93,1.8751],[150.91,0.03]],[[151.02,7.21066951],[151.05,18.53731229],[151.06,1.0],[151.07,6.64446157],[151.08,20.42384886]]]
["bitfinex","SOLUSD",1745617478745,[[151.08,58.06970942],[151.03,1.9131],[151.02,231.59194886],[151.01,0.14216157],[150.97,26.0]],[[151.11,6.66611396],[151.12,0.063],[151.13,7.89584082],[151.14,13.83466312],[151.15,15.29653923]]]
["bitfinex","SOLUSD",1745617547933,[[150.77,1.0],[150.76,38.67181043],[150.65,169.5262317],[150.63,0.03],[150.62,20.0]],[[150.91,0.14216157],[150.92,1.64966499],[150.93,225.66964886],[150.94,20.0],[150.99,0.063]]]
["bitfinex","SOLUSD",1745617561946,[[150.77,101.44964886],[150.75,0.14216157],[150.74,19.88],[150.73,18.28],[150.72,1.0]],[[150.9,21.79182656],[150.91,18.28],[150.92,18.64964886],[150.93,207.02],[150.94,6.0521]]]
["bitfinex","SOLUSD",1745617608630,[[150.75,18.79181043],[150.74,1.0],[150.73,38.52964886],[150.72,0.14216157],[150.7,16.32]],[[150.89,6.1615],[151.0,57.23908401],[151.04,33.55304725]]]
["bitfinex","SOLUSD",1745617639677,[[150.36,0.03],[150.35,4.51020408],[150.34,40.37794886],[150.33,6.6642],[150.32,16.08]],[[150.46,1.50433388],[150.47,0.14216157],[150.48,20.0],[150.49,16.08],[150.51,6.1384]]]
["bitfinex","SOLUSD",1745617676308,[[150.12,8.19963987],[150.1,5.14471243],[150.07,0.03],[149.98,20.14],[149.97,1.0]],[[150.18,20.0],[150.22,37.97121773],[150.23,9.42944721],[150.24,1.0],[150.31,207.58]]]
["bitfinex","SOLUSD",1745617707882,[[150.13,20.16],[150.12,241.8552938],[150.1,18.64964886],[150.09,19.88],[150.08,34.19745537]],[[150.23,1.50433388],[150.24,34.0552938],[150.25,0.063],[150.26,20.0],[150.28,18.64964886]]]
["bitfinex","SOLUSD",1745617741621,[[150.12,21.29778272],[150.1,6.3116],[150.09,1.33150142],[150.08,60.82743158],[150.07,19.58]],[[150.19,21.29778272],[150.23,1.56733388],[150.24,21.87144903],[150.25,6.29883555],[150.26,8.3268]]]
["bitfinex","SOLUSD",1745617792786,[[150.19,17.58],[150.16,13.62322539],[150.14,246.22964886],[150.1,89.1116],[150.09,2.0698]],[[150.21,13.62322539],[150.23,0.063],[150.25,0.063],[150.26,0.063],[150.28,1.50433388]]]
["bitfinex","SOLUSD",1745617854430,[[150.02,5.35621521],[150.0,5.224851],[149.97,15.89],[149.96,0.03],[149.94,19.19094339]],[[150.03,13.62322539],[150.07,1.50433388],[150.08,54.63506313],[150.1,20.0],[150.11,14.95425778]]]
["bitfinex","SOLUSD",1745617897256,[[150.07,18.64964886],[150.06,15.3],[150.05,13.62322539],[150.02,5.35621521],[150.01,27.22726157]],[[150.11,13.68622539],[150.12,0.063],[150.13,0.063],[150.14,2.0611],[150.15,1.50433388]]]
["bitfinex","SOLUSD",1745617962360,[[150.1,18.64964886],[150.09,110.80322539],[150.08,207.84],[150.05,0.14216157],[150.04,1.0]],[[150.11,0.063],[150.12,0.063],[150.13,0.063],[150.14,13.62322539],[150.16,0.063]]]
["bitfinex","SOLUSD",1745617964033,[[150.1,18.64964886],[150.09,97.18],[150.08,207.84],[150.05,0.14216157],[150.04,1.0]],[[150.11,0.063],[150.12,0.063],[150.13,0.063],[150.14,13.62322539],[150.16,0.063]]]
["bitfinex","SOLUSD",1745618032414,[[150.35,115.02603582],[150.32,100.48290156],[150.31,17.72],[150.29,6.45719566],[150.28,8.4966]],[[150.39,0.063],[150.4,0.063],[150.41,15.67272539],[150.42,6.4236],[150.48,54.49290156]]]
["bitfinex","SOLUSD",1745618061583,[[150.44,18.64964886],[150.43,100.331],[150.42,13.62322539],[150.4,0.14216157],[150.37,45.99]],[[150.47,13.62322539],[150.48,6.2158],[150.5,2.23],[150.53,1.70949545],[150.54,47.07582991]]]
["bitfinex","SOLUSD",1745618133166,[[150.35,0.03],[150.33,32.27287425],[150.32,15.8],[150.31,0.03],[150.3,82.641]],[[150.36,4.8037751],[150.39,1.50433388],[150.4,2.1622],[150.41,6.4604],[150.42,6.52119463]]]
["bitfinex","SOLUSD",1745618187124,[[150.44,101.26064886],[150.43,13.62322539],[150.42,14.74],[150.36,15.88586737],[138.33,14.72503872]],[[150.48,13.62322539],[150.49,1.56733388],[150.51,2.0353],[150.52,12.07092365],[150.54,1.063]]]
["bitfinex","SOLUSD",1745618245206,[[150.42,13.62322539],[150.41,96.636],[150.39,18.64964886],[150.38,207.27],[150.34,6.57646157]],[[150.46,15.12755927],[150.47,6.1292],[150.48,2.0078],[150.5,0.14216157],[150.53,39.64964886]]]
["bitfinex","SOLUSD",1745618304778,[[150.25,87.32242347],[150.23,14.36],[150.22,0.03],[150.21,207.71],[150.2,0.03]],[[150.26,13.62322539],[150.31,1.50433388],[150.32,54.49290156],[150.33,54.54016423],[150.35,2.2174]]]
["bitfinex","SOLUSD",1745618368490,[[150.43,0.24164766],[150.42,18.64964886],[150.41,13.62322539],[150.4,23.1442],[150.39,0.14216157]],[[150.44,0.063],[150.46,13.68622539],[150.48,0.063],[150.51,50.9278546],[150.52,2.1418]]]
["bitfinex","SOLUSD",1745618373217,[[150.43,18.89129652],[150.42,221.02322539],[150.41,26.14216157],[150.4,23.1442]],[[150.44,0.063],[150.46,0.063],[150.48,0.063],[150.51,50.9278546],[150.55,1.56733388]]]
["bitfinex","SOLUSD",1745618439266,[[150.5,18.64964886],[150.49,6.3712],[150.48,103.72894886],[150.47,14.3],[150.45,2.32853506]],[[150.53,0.01035234],[150.55,0.063],[150.56,31.94978101],[150.57,0.063],[150.62,5.31600081]]]
["bitfinex","SOLUSD",1745618485045,[[150.6,101.44964886],[150.59,14.26],[150.56,18.36104998],[150.53,27.0],[150.52,214.02879628]],[[150.62,9.93444998],[150.63,0.03],[150.65,0.03],[150.66,3.91443388],[150.67,32.6016232]]]
["bitfinex","SOLUSD",1745618524182,[[150.61,14.22],[150.59,101.44964886],[150.56,0.063],[150.54,217.03444998],[150.49,7.64493328]],[[150.62,9.93444998],[150.63,1.50433388],[150.64,39.87996149],[150.67,2.4715],[150.68,7.05208708]]]
["bitfinex","SOLUSD",1745618602679,[[150.6,96.98],[150.59,0.063],[150.58,18.71264886],[150.56,9.0919],[150.55,9.99744998]],[[150.61,9.93444998],[150.67,1.64649545],[150.7,3.7405],[150.72,72.706987],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745618637213,[[150.61,101.44964886],[150.6,9.1243],[150.59,9.93444998],[150.58,14.18],[150.57,0.14216157]],[[150.64,9.93444998],[150.67,0.03],[150.69,1.50433388],[150.7,0.14216157],[150.71,0.03]]]
["bitfinex","SOLUSD",1745618706250,[[150.56,97.003],[150.54,18.71264886],[150.53,215.7797],[150.52,15.57811287],[150.51,0.063]],[[150.57,15.51511287],[150.62,1.50433388],[150.63,2.16166157],[150.64,15.51511287],[150.67,41.60012256]]]
["bitfinex","SOLUSD",1745618752934,[[150.65,82.8],[150.63,28.58605552],[150.61,208.6871],[150.59,33.5073],[150.58,6.78299912]],[[150.67,9.96640666],[150.71,1.53433388],[150.72,70.89578579],[150.73,0.17216157],[150.78,1.0]]]
["bitfinex","SOLUSD",1745618770175,[[150.66,115.56964886],[150.63,9.93640666],[150.61,215.3522],[150.6,0.14216157],[150.58,0.063]],[[150.67,0.03],[150.68,9.93640666],[150.71,1.53433388],[150.72,70.89578579],[150.73,0.03]]]
["bitfinex","SOLUSD",1745618822539,[[150.72,82.71],[150.71,14.08],[150.7,18.64964886],[150.68,11.54670666],[150.67,213.5565]],[[150.73,9.96640666],[150.74,0.03],[150.76,32.38349733],[150.79,1.53433388],[150.83,20.0]]]
["bitfinex","SOLUSD",1745618907117,[[150.68,101.32964886],[150.67,14.04],[150.66,0.063],[150.65,27.6578],[150.63,213.48576157]],[[150.7,9.93640666],[150.74,0.03],[150.75,1.50433388],[150.76,32.38349733],[150.77,0.14216157]]]
["bitfinex","SOLUSD",1745618971876,[[150.73,91.3632422],[150.72,13.98],[150.69,11.51000666],[150.68,26.0],[150.47,41.60699839]],[[150.75,9.93640666],[150.76,0.03],[150.78,0.03],[150.79,3.15733388],[150.8,46.36818821]]]
["bitfinex","SOLUSD",1745619022334,[[150.76,105.2032422],[150.73,9.93640666],[150.71,27.6325],[150.7,213.3779],[150.69,0.20516157]],[[150.78,9.93640666],[150.81,0.03],[150.83,0.17216157],[150.84,1.50433388],[150.86,1.5465]]]
["bitfinex","SOLUSD",1745619080239,[[150.74,13.983],[150.72,0.063],[150.69,72.62659334],[150.68,18.64964886],[150.67,0.063]],[[150.75,9.93640666],[150.77,1.50433388],[150.8,41.27842664],[150.81,6.2585]]]
["bitfinex","SOLUSD",1745619169789,[[150.8,72.56359334],[150.79,13.9],[150.76,18.64964886],[150.74,17.86580666],[150.73,26.0]],[[150.81,11.44074054],[150.82,28.77885285],[150.83,0.03],[150.84,0.14216157],[150.85,0.03]]]
["bitfinex","SOLUSD",1745619222267,[[150.79,13.84],[150.78,91.2132422],[150.77,11.50030666],[150.76,6.4737],[150.74,26.063]],[[150.81,9.93640666],[150.82,28.77885285],[150.85,0.03],[150.87,1.67649545],[150.91,14.84]]]
["bitfinex","SOLUSD",1745619274956,[[150.82,105.0532422],[150.81,9.93640666],[150.8,26.0],[150.79,6.2839],[150.77,1.5639]],[[150.83,0.03],[150.85,9.96640666],[150.87,0.03],[150.88,0.03],[150.95,6.18774225]]]
["bitfinex","SOLUSD",1745619287752,[[150.84,18.64964886],[150.83,72.53359334],[150.82,25.40440666],[150.8,26.14216157],[150.79,6.2839]],[[150.85,0.03],[150.86,9.93640666],[150.87,0.03],[150.88,0.03],[150.89,0.03]]]
["bitfinex","SOLUSD",1745619371223,[[150.66,13.8],[150.62,74.16709334],[150.61,0.063],[150.6,0.063],[150.59,233.08]],[[150.68,15.52189699],[150.71,1.50433388],[150.72,15.69405856],[150.74,1.0],[150.76,20.0]]]
["bitfinex","SOLUSD",1745619408566,[[150.67,18.64964886],[150.66,86.29359334],[150.62,23.54139699],[150.61,26.063],[150.6,0.20516157]],[[150.71,17.02623087],[150.72,15.55189699],[150.74,0.03],[150.76,2.80646157],[150.77,6.1661]]]
["bitfinex","SOLUSD",1745619459707,[[150.66,104.9432422],[150.65,1.5229],[150.64,9.9226889],[150.61,26.063],[150.6,13.30809328]],[[150.68,9.9226889],[150.72,41.22508948],[150.73,0.03],[150.75,1.82566157],[150.78,1.03]]]
["bitfinex","SOLUSD",1745619519261,[[150.71,101.24809267],[150.7,21.4081],[150.68,32.63632648],[150.67,5.35604229],[150.58,20.0]],[[150.72,0.03],[150.73,0.03],[150.74,0.03],[150.75,0.03],[150.76,0.03]]]
["bitfinex","SOLUSD",1745619593234,[[150.71,116.53489267],[150.69,14.43406353],[150.68,26.0],[150.67,19.89],[150.66,4.37874019]],[[150.72,0.03],[150.73,0.03],[150.74,0.03],[150.75,0.03],[150.76,0.03]]]
["bitfinex","SOLUSD",1745619720431,[[150.68,18.64964886],[150.67,86.19359334],[150.66,6.2667],[150.65,242.9226889],[150.64,1.68926157]],[[150.7,9.9226889],[150.72,0.03],[150.73,0.03],[150.74,0.03],[150.75,0.03]]]
["bitfinex","SOLUSD",1745619730838,[[150.67,18.64964886],[150.66,13.64],[150.65,207.0],[150.62,82.45628224],[150.61,32.6749]],[[150.68,9.9226889],[150.71,1.50433388],[150.72,41.2629556],[150.73,6.6584],[150.74,0.03]]]
["bitfinex","SOLUSD",1745619799914,[[150.73,122.80857645],[150.72,45.11413318],[150.71,214.62800385],[150.7,18.2135219],[150.67,33.18371291]],[[150.74,0.03],[150.75,0.03],[150.76,0.03],[150.77,0.03],[150.82,11.5735889]]]
["bitfinex","SOLUSD",1745619925344,[[150.79,42.11233776],[150.77,0.07910385],[150.76,1.5332],[150.75,32.22426157],[150.74,286.04719806]],[[150.8,0.03],[150.83,9.9226889],[150.84,0.03],[150.85,0.03],[150.86,3.03513388]]]
["bitfinex","SOLUSD",1745619958552,[[150.81,28.57233776],[150.79,13.68216157],[150.78,98.53359334],[150.77,6.71152987],[150.75,7.0821]],[[150.84,0.03],[150.85,9.9526889],[150.86,0.03],[150.87,0.03],[150.88,1.53433388]]]
["bitfinex","SOLUSD",1745620017914,[[150.84,18.64964886],[150.83,13.59910385],[150.81,26.0],[150.8,224.96175047],[150.78,6.63214194]],[[150.85,9.9226889],[150.87,0.03],[150.88,1.53433388],[150.89,34.05387453],[150.9,1.6122]]]
["bitfinex","SOLUSD",1745620108199,[[150.86,32.10964886],[150.83,218.33779275],[150.82,98.67575491],[150.8,12.7099934],[150.78,0.063]],[[150.87,9.9526889],[150.88,0.03],[150.89,0.03],[150.9,0.03],[150.91,0.03]]]
["bitfinex","SOLUSD",1745620203816,[[150.77,13.503],[150.76,206.86],[150.72,18.71264886],[150.7,0.063],[150.69,42.4413889]],[[150.78,11.42702278],[150.8,41.2422556],[150.82,5.40692207],[150.84,1.14216157],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745620222471,[[150.77,13.503],[150.76,18.64964886],[150.74,6.0445],[150.73,11.5515889],[150.71,206.983]],[[150.78,9.9226889],[150.84,1.50433388],[150.85,1.0],[150.86,0.14216157],[150.87,5.46207312]]]
["bitfinex","SOLUSD",1745620360545,[[150.89,107.87543709],[150.88,26.0],[150.87,1.6311],[150.86,220.1],[150.85,20.86465724]],[[150.9,0.03],[150.91,0.03],[150.95,0.03],[150.96,9.9526889],[150.97,1.5649]]]
["bitfinex","SOLUSD",1745620394889,[[150.9,101.24809267],[150.89,226.64734442],[150.88,65.6907556],[150.87,16.56952533],[150.85,4.28011505]],[[150.91,0.03],[150.95,0.03],[150.96,0.03],[150.97,1.5649],[150.98,16.5810889]]]
["bitfinex","SOLUSD",1745620517164,[[151.02,248.55449933],[151.0,32.62234615],[150.99,72.53359334],[150.98,3.34787256],[150.95,1.0]],[[151.03,0.03],[151.05,0.03],[151.06,9.9526889],[151.08,1.6751],[151.14,1.0]]]
["bitfinex","SOLUSD",1745620528852,[[151.15,18.64964886],[151.14,219.78],[151.13,10.06485047],[151.11,26.0],[151.1,6.61801685]],[[151.17,9.9226889],[151.19,0.03],[151.2,3.06643388],[151.21,6.3118],[151.24,1.0]]]
["bitfinex","SOLUSD",1745620569643,[[151.26,206.24],[151.21,72.53359334],[151.19,6.61393414],[151.17,24.4857724],[151.13,34.08277621]],[[151.28,10.8292681],[151.29,1.50433388],[151.31,1.5162],[151.32,6.1451],[151.34,1.0]]]
["bitfinex","SOLUSD",1745620625870,[[151.22,18.64964886],[151.21,10.06485047],[151.19,13.28],[151.18,1.6035],[151.17,6.61488569]],[[151.25,9.9226889],[151.28,2.41091308],[151.29,28.96337069],[151.3,1.5667],[151.31,6.3202]]]
["bitfinex","SOLUSD",1745620674891,[[151.24,10.06485047],[151.23,20.29114886],[151.22,19.6653],[151.21,206.28],[151.2,46.30432441]],[[151.28,2.41091308],[151.29,38.88605959],[151.32,0.03],[151.33,1.5871],[151.34,12.81133949]]]
["bitfinex","SOLUSD",1745620719346,[[151.21,31.88964886],[151.2,1.5473],[151.18,9.9856889],[151.17,0.14216157],[151.16,32.67835995]],[[151.23,9.9226889],[151.27,1.50433388],[151.28,40.5973348],[151.3,1.14216157],[151.31,1.5111]]]
["bitfinex","SOLUSD",1745620795354,[[151.27,28.71449933],[151.26,13.22],[151.24,212.85181591],[151.23,98.53359334],[151.16,0.063]],[[151.28,0.9065792],[151.3,0.03],[151.31,9.9226889],[151.32,0.03],[151.35,3.16663388]]]
["bitfinex","SOLUSD",1745620822689,[[151.2,18.64964886],[151.19,13.22],[151.18,0.14216157],[151.16,11.5119889],[151.15,0.063]],[[151.21,9.9226889],[151.27,3.05313388],[151.28,47.8853348],[151.3,0.03],[151.43,0.03]]]
["bitfinex","SOLUSD",1745620895370,[[151.27,31.84964886],[151.24,10.06485047],[151.22,304.75359334],[151.21,8.19020687],[151.2,46.1994556]],[[151.28,0.9365792],[151.29,9.9226889],[151.3,0.03],[151.32,0.03],[151.33,0.03]]]
["bitfinex","SOLUSD",1745620983539,[[151.26,13.18],[151.23,18.64964886],[151.22,82.59844381],[151.21,1.5769],[151.2,38.80069975]],[[151.28,10.8592681],[151.3,1.53433388],[151.32,1.6114],[151.33,6.3268],[151.46,82.61878439]]]
["bitfinex","SOLUSD",1745621011480,[[151.22,13.16],[151.19,18.64964886],[151.18,206.24],[151.17,1.70896157],[151.16,88.62848224]],[[151.23,9.9226889],[151.27,1.50433388],[151.28,41.6273348],[151.3,0.17216157],[151.6,187.78540651]]]
["bitfinex","SOLUSD",1745621083159,[[151.32,111.24574737],[151.31,47.32414967],[151.28,85.9890923],[151.27,207.18],[150.97,91.04372689]],[[151.34,0.03],[151.37,0.03],[151.39,0.03],[151.41,9.9226889],[151.42,1.6889]]]
["bitfinex","SOLUSD",1745621172494,[[151.31,13.12],[151.27,18.71264886],[151.25,81.69486461],[151.24,26.0],[151.22,212.75276201]],[[151.32,11.42702278],[151.35,8.0286],[151.36,39.6907556],[151.37,0.03],[151.38,1.0]]]
["bitfinex","SOLUSD",1745621208965,[[151.3,13.12],[151.27,18.71264886],[151.26,88.09000304],[151.25,0.20516157],[151.24,6.67488744]],[[151.31,9.9226889],[151.35,3.16063388],[151.36,39.6907556],[151.37,0.03],[151.38,6.3197]]]
["bitfinex","SOLUSD",1745621242692,[[151.27,18.71264886],[151.26,13.12],[151.25,9.9856889],[151.24,71.77217571],[151.23,8.31546682]],[[151.3,9.9226889],[151.35,3.16063388],[151.36,44.95311837],[151.37,0.03],[151.38,15.62060952]]]
["bitfinex","SOLUSD",1745621346944,[[151.21,0.063],[151.2,20.37044886],[151.19,23.0226889],[151.18,0.20516157],[151.17,13.2204407]],[[151.24,9.9226889],[151.27,1.50433388],[151.28,39.6907556],[151.29,1.6451],[151.3,25.2618989]]]
["bitfinex","SOLUSD",1745621420250,[[151.22,13.08],[151.21,36.3212419],[151.2,0.063],[151.19,71.56701414],[151.18,6.67757424]],[[151.29,0.03],[151.3,0.03],[151.31,0.03],[151.32,25.23115006],[151.33,1.03]]]
["bitfinex","SOLUSD",1745621510438,[[151.11,0.063],[151.1,0.063],[151.09,7.8688],[151.06,18.64964886],[151.05,13.26516157]],[[151.17,7.17172465],[151.18,5.54784348],[151.19,32.70964886],[151.2,34.27493409],[151.24,7.6393]]]
["bitfinex","SOLUSD",1745621523169,[[151.17,13.08],[151.16,1.6521],[151.14,6.4508],[151.13,18.79181043],[151.11,0.063]],[[151.25,0.03],[151.26,5.27516721],[151.27,0.14216157],[151.29,41.27634886],[151.35,68.66520898]]]
["bitfinex","SOLUSD",1745621594470,[[151.16,1.5765],[151.15,13.06],[151.14,25.09144886],[151.13,6.61674653],[151.12,0.20516157]],[[151.25,0.03],[151.26,5.27516721],[151.27,0.14216157],[151.28,23.43420721],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1745621708781,[[151.12,0.063],[151.11,0.063],[151.1,19.2201],[151.09,0.063],[151.08,1.6212]],[[151.2,18.79181043],[151.21,27.1313],[151.22,13.04],[151.23,1.5788],[151.24,10.37420721]]]
["bitfinex","SOLUSD",1745621793724,[[151.1,0.063],[151.09,6.6208],[151.07,18.71264886],[151.06,11.5167778],[151.05,0.063]],[[151.17,13.04],[151.19,18.79181043],[151.2,135.37140551],[151.21,20.0],[151.22,30.13364873]]]
["bitfinex","SOLUSD",1745621862397,[[151.1,0.063],[151.09,0.063],[151.07,1.5721],[151.06,0.063],[151.05,19.4283]],[[151.15,0.14216157],[151.16,94.62],[151.17,10.37420721],[151.18,41.93465185],[151.19,20.0]]]
["bitfinex","SOLUSD",1745622045241,[[151.2,81.09469943],[151.19,9.66346514],[151.18,32.4213],[151.17,20.85],[151.15,222.81879524]],[[151.21,0.03],[151.22,0.03],[151.25,0.03],[151.26,0.03],[151.27,0.03]]]
["bitfinex","SOLUSD",1745622064553,[[151.19,0.07601334],[151.16,12.96],[151.15,206.28],[151.14,18.64964886],[151.13,10.00673937]],[[151.23,6.482],[151.24,1.5917],[151.25,0.03],[151.26,0.03],[151.27,0.03]]]
["bitfinex","SOLUSD",1745622173852,[[151.13,1.5737],[151.12,6.2809],[151.08,31.62964886],[151.07,0.20516157],[151.06,6.68275265]],[[151.21,19.19085641],[151.22,12.12156878],[151.23,108.36950299],[151.24,26.28149444],[151.25,61.54040598]]]
["bitfinex","SOLUSD",1745622247676,[[151.07,0.14216157],[151.06,18.64964886],[151.05,1.5721],[151.04,6.4424],[151.03,13.10216157]],[[151.16,5.33230821],[151.18,12.96],[151.2,16.65210721],[151.21,40.94385185],[151.22,20.03]]]
["bitfinex","SOLUSD",1745622359603,[[150.99,12.96],[150.98,20.25684886],[150.97,6.31038451],[150.96,0.14216157],[150.95,3.45241556]],[[151.09,7.77400715],[151.1,81.6],[151.11,6.21085641],[151.12,31.60964886],[151.13,62.22795658]]]
["bitfinex","SOLUSD",1745622412209,[[151.1,6.1681],[151.09,31.60964886],[151.07,1.5901],[151.06,26.0],[151.05,1.0]],[[151.14,0.03486212],[151.16,0.063],[151.19,0.063],[151.2,1.5954],[151.21,0.063]]]
["bitfinex","SOLUSD",1745622481411,[[151.22,31.56964886],[151.21,206.32],[151.19,0.14216157],[151.18,26.0],[151.16,3.44579804]],[[151.24,0.063],[151.25,6.1432],[151.26,1.6014],[151.28,0.03],[151.3,0.03]]]
["bitfinex","SOLUSD",1745622562388,[[151.32,62.91665886],[151.31,8.92985949],[151.3,232.5674],[151.29,16.52432874],[151.28,1.5721]],[[151.33,0.03],[151.35,0.03],[151.39,0.03],[151.44,6.3535],[151.45,1.6206]]]
["bitfinex","SOLUSD",1745622635981,[[151.45,31.67166096],[151.44,12.96],[151.43,26.0],[151.42,19.37501378],[151.41,226.75]],[[151.51,0.03],[151.55,0.03],[151.57,1.546],[151.58,89.0560792],[151.59,35.17213229]]]
["bitfinex","SOLUSD",1745622718835,[[151.41,12.92],[151.4,0.063],[151.39,20.24464886],[151.38,0.063],[151.37,16.30216602]],[[151.49,81.63],[151.5,0.14216157],[151.51,1.5948],[151.52,18.64964886],[151.53,36.21478364]]]
["bitfinex","SOLUSD",1745622854523,[[151.29,0.063],[151.27,0.063],[151.26,0.063],[151.25,0.063],[151.23,1.6646]],[[151.3,0.14216157],[151.31,81.6],[151.33,49.18234643],[151.34,45.00234886],[151.36,2.519]]]
["bitfinex","SOLUSD",1745622936456,[[151.17,1.5669],[151.15,6.1603],[151.13,0.063],[151.12,12.95],[151.1,18.85481043]],[[151.19,81.6],[151.21,36.29147719],[151.24,7.35017158],[151.26,38.64964886],[151.31,30.24506859]]]
["bitfinex","SOLUSD",1745622988291,[[151.15,0.063],[151.13,0.063],[151.12,0.03],[151.1,0.063],[151.09,0.03]],[[151.16,44.74241375],[151.18,21.0],[151.19,38.58628497],[151.2,6.5492],[151.21,57.06161438]]]
["bitfinex","SOLUSD",1745623023830,[[151.06,0.063],[151.04,1.6628],[151.03,6.4127],[150.99,0.03],[150.95,18.64964886]],[[151.07,18.79181043],[151.09,20.0],[151.1,1.0],[151.11,18.74259331],[151.12,27.06801001]]]
["bitfinex","SOLUSD",1745623170053,[[151.06,1.6352],[151.04,12.92],[151.03,25.20221043],[151.01,3.47666937],[151.0,26.0]],[[151.13,0.063],[151.14,81.6],[151.15,0.063],[151.16,10.46502599],[151.17,31.56964886]]]
["bitfinex","SOLUSD",1745623261714,[[151.01,0.03],[150.99,0.03],[150.97,0.03],[150.96,12.95],[150.95,8.0057]],[[151.06,18.79181043],[151.07,87.42259331],[151.08,1.0],[151.09,40.7357],[151.1,17.1404808]]]
["bitfinex","SOLUSD",1745623379216,[[150.83,0.03],[150.81,1.6883],[150.8,6.1564],[150.78,12.92],[150.77,18.64964886]],[[150.9,100.39181043],[150.91,20.12801001],[150.92,20.0],[150.94,13.12931638],[150.95,12.98007532]]]
["bitfinex","SOLUSD",1745623495157,[[150.66,1.553],[150.65,6.2193],[150.64,12.92],[150.63,25.28840038],[150.62,0.14216157]],[[150.73,81.6],[150.77,20.14801001],[150.78,20.19204886],[150.79,25.82259331],[150.8,10.34257532]]]
["bitfinex","SOLUSD",1745623565289,[[150.69,18.64964886],[150.68,7.95716157],[150.66,13.02],[150.65,1.17216157],[150.62,36.54783027]],[[150.79,13.12],[150.8,81.663],[150.81,1.6046],[150.82,17.59163735],[150.83,7.20801001]]]
["bitfinex","SOLUSD",1745623579230,[[150.67,14.7651],[150.65,0.03],[150.64,25.15424886],[150.62,0.17216157],[150.61,1.03]],[[150.75,0.14216157],[150.76,87.42259331],[150.77,18.64964886],[150.79,20.32801001],[150.8,30.40557532]]]
["bitfinex","SOLUSD",1745623648175,[[150.82,0.14216157],[150.81,19.64964886],[150.8,34.14836989],[150.79,226.0931],[150.78,16.58018122]],[[150.83,0.063],[150.84,0.063],[150.86,0.063],[150.87,0.063],[150.9,0.063]]]
["bitfinex","SOLUSD",1745623718525,[[150.78,13.06],[150.75,18.64964886],[150.74,33.3565],[150.73,8.20055797],[150.72,206.89]],[[150.83,0.063],[150.84,0.063],[150.86,8.2529],[150.87,0.063],[150.88,0.063]]]
["bitfinex","SOLUSD",1745623790799,[[150.82,20.34081043],[150.8,6.63110825],[150.79,46.3119],[150.78,206.84],[150.76,16.58165801]],[[150.83,0.063],[150.84,0.063],[150.86,0.063],[150.87,0.063],[150.88,0.063]]]
["bitfinex","SOLUSD",1745623913922,[[150.73,0.594489],[150.72,0.03],[150.71,0.03],[150.7,0.03],[150.69,31.74964886]],[[150.8,7.20805235],[150.81,26.40407291],[150.82,81.6],[150.83,38.71264886],[150.85,11.34257532]]]
["bitfinex","SOLUSD",1745623970007,[[150.54,1.5298],[150.53,7.5585792],[150.5,18.67964886],[150.49,6.6448797],[150.48,13.24]],[[150.62,94.84],[150.64,7.20805235],[150.65,24.47263365],[150.66,26.81731134],[150.68,2.6556]]]
["bitfinex","SOLUSD",1745624068579,[[150.62,25.2888483],[150.61,6.0905],[150.6,0.14216157],[150.59,40.5835],[150.58,17.6024147]],[[150.69,0.063],[150.72,1.6611],[150.74,94.683],[150.75,5.44675747],[150.76,24.87884886]]]
["bitfinex","SOLUSD",1745624160191,[[150.74,18.64964886],[150.73,219.88],[150.72,27.0],[150.71,0.3387113],[150.69,32.9734716]],[[150.75,0.063],[150.76,0.063],[150.78,0.063],[150.8,0.063],[150.9,0.063]]]
["bitfinex","SOLUSD",1745624187131,[[150.73,13.16],[150.71,207.2187113],[150.68,9.86110956],[150.67,6.66682517],[150.65,8.1669]],[[150.75,0.063],[150.76,0.063],[150.78,1.6117],[150.79,6.2233],[150.8,0.063]]]
["bitfinex","SOLUSD",1745624257607,[[150.79,39.96926614],[150.78,26.0],[150.77,232.81945416],[150.76,6.5293],[150.75,84.441]],[[150.82,0.063],[150.83,0.063],[150.85,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745624392794,[[150.73,31.63964886],[150.72,8.2737],[150.71,0.51087287],[150.7,0.03],[150.68,6.66640255]],[[150.8,81.6],[150.82,0.063],[150.83,13.023],[150.84,7.16775498],[150.85,6.6843]]]
["bitfinex","SOLUSD",1745624495814,[[150.81,31.60964886],[150.8,1.6212],[150.78,0.14216157],[150.77,13.26278793],[150.65,66.20736466]],[[150.82,0.063],[150.83,0.063],[150.84,0.063],[150.85,0.063],[150.86,0.063]]]
["bitfinex","SOLUSD",1745624544421,[[150.8,12.96],[150.79,18.64964886],[150.78,0.14216157],[150.75,7.9078],[150.74,25.31923234]],[[150.89,8.0425],[150.92,1.063],[150.93,18.79181043],[150.94,114.56],[150.95,5.43879341]]]
["bitfinex","SOLUSD",1745624633166,[[150.86,28.54362009],[150.85,8.25736157],[150.84,6.62942628],[150.83,13.08],[150.82,42.5759598]],[[150.89,0.063],[150.9,0.063],[150.91,0.063],[150.92,0.063],[150.95,1.6367]]]
["bitfinex","SOLUSD",1745624709276,[[150.95,0.14216157],[150.94,31.58964886],[150.9,9.89397123],[150.89,26.0],[150.87,206.62]],[[150.98,1.1808],[151.02,0.063],[151.03,6.3518],[151.04,0.063],[151.08,36.32384484]]]
["bitfinex","SOLUSD",1745624762450,[[150.93,0.14216157],[150.92,18.64964886],[150.91,12.94],[150.9,7.8911],[150.89,6.62726262]],[[151.01,81.6],[151.02,13.57065299],[151.04,0.063],[151.05,11.54773689],[151.06,12.94]]]
["bitfinex","SOLUSD",1745624775728,[[150.9,18.64964886],[150.89,12.94],[150.88,9.89397123],[150.87,8.33976157],[150.85,206.66]],[[150.99,81.6],[151.0,6.97295299],[151.01,24.28257532],[151.02,6.3224],[151.03,27.17312619]]]
["bitfinex","SOLUSD",1745624835331,[[150.94,12.94],[150.93,7.7987],[150.91,18.64964886],[150.9,6.62672087],[150.89,10.0361328]],[[151.02,0.063],[151.03,1.5933],[151.04,87.17941456],[151.05,19.4295],[151.06,1.063]]]
["bitfinex","SOLUSD",1745624948356,[[150.81,0.03],[150.79,1.5772],[150.77,18.67964886],[150.76,6.63301574],[150.75,0.03]],[[150.85,81.6],[150.89,1.71996157],[150.9,32.62964886],[150.91,31.63605299],[150.93,13.15195079]]]
["bitfinex","SOLUSD",1745624997801,[[150.87,12.94],[150.86,18.64964886],[150.84,8.0724],[150.83,6.77190682],[150.77,1.03]],[[150.92,81.663],[150.97,1.77576157],[150.98,24.82222853],[150.99,25.08944886],[151.0,1.0]]]
["bitfinex","SOLUSD",1745625087103,[[150.91,38.35827653],[150.9,1.97633915],[150.89,22.87193489],[150.85,59.14397147],[150.84,1.0]],[[150.92,0.063],[150.98,81.6],[150.99,0.063],[151.0,1.6455],[151.01,0.063]]]
["bitfinex","SOLUSD",1745625166773,[[150.96,0.37173915],[150.95,18.79181043],[150.94,25.81808554],[150.92,1.6244],[150.84,44.79675161]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,83.2335],[151.05,12.02605299]]]
["bitfinex","SOLUSD",1745625167077,[[150.96,0.37173915],[150.95,18.79181043],[150.94,19.193],[150.93,6.62545624],[150.92,1.6244]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,83.2335],[151.05,12.02605299]]]
["bitfinex","SOLUSD",1745625175582,[[150.96,0.37173915],[150.95,18.79181043],[150.94,25.81801759],[150.92,1.6244],[150.89,206.67]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,83.2335],[151.05,12.02605299]]]
["bitfinex","SOLUSD",1745625176082,[[150.96,19.02138801],[150.95,25.41643575],[150.94,19.193],[150.92,1.6244],[150.89,206.67]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,83.2335],[151.05,12.02605299]]]
["bitfinex","SOLUSD",1745625176378,[[150.97,18.79181043],[150.96,1.88973915],[150.94,19.193],[150.89,207.67],[150.88,59.13771629]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625176560,[[150.97,18.79181043],[150.96,1.88973915],[150.94,19.193],[150.89,207.67],[150.88,59.13771629]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625177575,[[150.98,12.92],[150.97,18.79181043],[150.96,1.88973915],[150.95,6.62450943],[150.94,6.273]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625177765,[[150.98,12.92],[150.97,18.79181043],[150.96,1.88973915],[150.94,12.89797133],[150.72,2.681729]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625178266,[[150.98,12.92],[150.97,18.79181043],[150.96,1.88973915],[150.95,6.62463794],[150.94,6.273]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625179173,[[150.98,12.92],[150.96,1.88973915],[150.94,6.273],[150.92,6.62562556],[150.89,223.23835505]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625179477,[[150.98,12.92],[150.96,19.02138801],[150.94,6.273],[150.91,8.14408124],[150.89,223.23835505]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625179677,[[150.98,12.92],[150.96,19.02138801],[150.94,6.273],[150.93,0.14216157],[150.91,8.14408124]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625180274,[[150.98,12.92],[150.96,19.02138801],[150.94,6.273],[150.93,0.14216157],[150.91,1.518]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625180464,[[150.98,12.92],[150.96,19.02138801],[150.94,6.273],[150.93,0.14216157],[150.92,6.62583547]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625181473,[[150.98,12.92],[150.96,19.02138801],[150.94,6.273],[150.93,6.76766225],[139.0,9.88]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625181861,[[150.98,12.92],[150.96,19.02138801],[150.94,6.273],[150.93,6.76766225],[150.76,29.07112256]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625182177,[[150.98,12.92],[150.96,19.02138801],[150.94,6.273],[150.93,6.76766225],[150.88,30.45286528]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625182484,[[150.98,12.92],[150.96,19.02138801],[150.94,12.89802491],[150.93,0.14216157],[150.9,16.56631001]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.601],[151.04,87.8625]]]
["bitfinex","SOLUSD",1745625182667,[[150.98,31.56964886],[150.96,19.02138801],[150.95,6.62464308],[150.94,6.273],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745625182868,[[150.98,31.56964886],[150.96,0.37173915],[150.95,6.62464308],[150.94,6.273],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625183059,[[150.98,31.56964886],[150.96,0.37173915],[150.95,1.5636],[150.94,12.89797996],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625187881,[[150.98,31.56964886],[150.96,0.37173915],[150.95,1.5636],[150.94,6.273],[150.93,6.76758485]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625189878,[[150.98,31.56964886],[150.96,0.37173915],[150.95,1.5636],[150.94,12.89799199],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625200898,[[150.98,12.92],[150.96,19.02138801],[150.95,8.18821801],[150.94,6.273],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625201500,[[150.98,12.92],[150.96,19.02138801],[150.95,1.5636],[150.94,12.8980198],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625203072,[[150.98,12.92],[150.96,19.02138801],[150.95,1.5636],[150.94,6.273],[150.93,6.76759702]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625203384,[[150.98,12.92],[150.96,19.02138801],[150.95,1.5636],[150.94,12.89806062],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625206207,[[150.97,12.92],[150.96,19.02138801],[150.95,1.5636],[150.94,12.89806062],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625209374,[[150.97,12.92],[150.96,19.02138801],[150.95,1.5636],[150.94,6.273],[150.93,6.76754621]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625209610,[[150.97,12.92],[150.96,19.02138801],[150.95,1.5636],[150.94,12.89813906],[150.93,0.14216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625215296,[[150.98,18.64964886],[150.97,12.92],[150.96,25.78773617],[150.95,1.5636],[150.94,6.273]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625215603,[[150.98,18.79181043],[150.97,12.92],[150.96,25.78773617],[150.95,1.5636],[150.94,6.273]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625215604,[[150.98,18.79181043],[150.97,12.92],[150.96,6.99592574],[150.95,1.5636],[150.94,6.273]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625217478,[[150.98,18.79181043],[150.97,12.92],[150.96,0.37173915],[150.95,8.18822332],[150.94,6.273]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625220810,[[150.98,18.64964886],[150.97,12.92],[150.96,0.37173915],[150.95,1.5636],[150.94,12.89796208]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.07,1.6287]]]
["bitfinex","SOLUSD",1745625221109,[[150.97,12.92],[150.96,0.37173915],[150.95,18.64964886],[150.94,6.273],[150.92,6.62584003]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,1.5029],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625221306,[[150.97,12.92],[150.96,0.37173915],[150.95,18.64964886],[150.93,0.14216157],[150.91,8.20318715]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625221900,[[150.97,12.92],[150.96,0.37173915],[150.93,18.64964886],[150.91,1.5769],[150.9,223.01832272]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625222092,[[150.97,12.92],[150.96,0.37173915],[150.93,18.64964886],[150.92,0.14216157],[150.91,1.5769]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625222414,[[150.97,12.92],[150.96,0.37173915],[150.93,18.64964886],[150.91,1.5769],[150.69,2.652432]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625223111,[[150.97,12.92],[150.96,0.37173915],[150.93,18.64964886],[150.92,0.14216157],[150.91,1.5769]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625225410,[[150.96,0.37173915],[150.93,31.56964886],[150.92,0.14216157],[150.91,1.5769],[150.9,216.39159633]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625225590,[[150.96,0.37173915],[150.93,31.56964886],[150.92,0.14216157],[150.91,1.5769],[150.9,212.9387]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625228505,[[150.96,0.37173915],[150.93,12.92],[150.91,1.5769],[150.9,212.9387],[150.89,0.03]],[[150.99,0.063],[151.01,0.063],[151.02,0.20516157],[151.03,7.9498],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625228816,[[150.96,0.37173915],[150.93,12.92],[150.91,18.67964886],[150.9,212.9387],[150.89,0.17216157]],[[150.98,1.6191],[150.99,0.063],[151.01,0.063],[151.02,0.20516157],[151.03,6.4469]]]
["bitfinex","SOLUSD",1745625229108,[[150.96,0.37173915],[150.93,12.92],[150.91,18.67964886],[150.9,212.9387],[150.89,0.17216157]],[[150.98,1.6191],[150.99,0.063],[151.01,0.063],[151.02,0.20516157],[151.03,19.3669]]]
["bitfinex","SOLUSD",1745625229286,[[150.96,0.31457823],[150.93,12.92],[150.91,0.03],[150.9,206.65],[150.89,18.82181043]],[[150.98,1.6191],[150.99,0.063],[151.01,0.063],[151.02,0.20516157],[151.03,38.01654886]]]
["bitfinex","SOLUSD",1745625229609,[[150.96,0.31457823],[150.93,12.92],[150.91,0.03],[150.9,206.65],[150.89,18.67964886]],[[150.98,1.6191],[150.99,0.063],[151.01,0.063],[151.02,0.20516157],[151.03,38.01654886]]]
["bitfinex","SOLUSD",1745625236121,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.88,18.64964886]],[[150.98,83.2191],[150.99,6.25166157],[151.01,0.063],[151.02,1.063],[151.03,51.56964886]]]
["bitfinex","SOLUSD",1745625236415,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.88,18.64964886]],[[150.98,83.2191],[150.99,6.25166157],[151.01,5.43725299],[151.02,1.063],[151.03,51.56964886]]]
["bitfinex","SOLUSD",1745625238617,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.84,6.62936481]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,18.64964886],[151.01,25.43725299]]]
["bitfinex","SOLUSD",1745625240522,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.84,6.62936481]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,18.64964886],[151.01,26.43725299]]]
["bitfinex","SOLUSD",1745625240727,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.84,6.62936481]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,19.64964886],[151.01,25.43725299]]]
["bitfinex","SOLUSD",1745625241116,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.85,10.11402948]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,19.64964886],[151.01,25.43725299]]]
["bitfinex","SOLUSD",1745625241319,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.85,10.11402948]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,18.64964886],[151.01,26.43725299]]]
["bitfinex","SOLUSD",1745625241512,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.85,10.11402948]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,18.64964886],[151.01,25.43725299]]]
["bitfinex","SOLUSD",1745625241930,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.85,10.11402948]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,19.64964886],[151.01,25.43725299]]]
["bitfinex","SOLUSD",1745625242235,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.85,10.11402948]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,18.64964886],[151.01,25.43725299]]]
["bitfinex","SOLUSD",1745625242528,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,12.81023718]],[[150.97,0.14216157],[150.98,83.2191],[150.99,6.1095],[151.0,18.64964886],[151.01,25.43725299]]]
["bitfinex","SOLUSD",1745625242741,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,12.81023718]],[[150.98,83.2191],[150.99,6.1095],[151.0,18.64964886],[151.01,25.43725299],[174.88,0.1]]]
["bitfinex","SOLUSD",1745625243038,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,12.81023718]],[[150.98,83.2191],[150.99,6.25166157],[151.0,18.64964886],[151.01,25.43725299],[174.88,0.1]]]
["bitfinex","SOLUSD",1745625243824,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,12.81023718]],[[150.98,83.2191],[150.99,6.25166157],[151.0,18.64964886],[151.01,25.43725299],[151.05,6.72697525]]]
["bitfinex","SOLUSD",1745625247611,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,6.1816]],[[150.98,83.2191],[150.99,6.25166157],[151.0,18.64964886],[151.01,25.43725299],[151.05,6.72697525]]]
["bitfinex","SOLUSD",1745625248949,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,6.1816]],[[150.98,83.2191],[150.99,6.25166157],[151.0,31.56964886],[151.01,25.43725299],[151.03,19.89]]]
["bitfinex","SOLUSD",1745625249325,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,6.1816]],[[150.98,83.2191],[150.99,6.25166157],[151.0,31.56964886],[151.01,25.43725299],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625249634,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,12.95],[150.86,12.81007995]],[[150.98,83.2191],[150.99,6.25166157],[151.0,31.56964886],[151.01,25.43725299],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625249832,[[150.96,0.31457823],[150.93,1.6264],[150.92,18.64964886],[150.91,6.4504],[150.9,18.82181043]],[[150.98,81.6],[150.99,0.063],[151.01,5.43725299],[151.02,1.5667],[151.03,6.1344]]]
["bitfinex","SOLUSD",1745625250013,[[150.96,0.31457823],[150.94,18.64964886],[150.93,1.6264],[150.92,18.64964886],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,1.5667]]]
["bitfinex","SOLUSD",1745625250014,[[150.96,0.31457823],[150.94,18.64964886],[150.93,1.6264],[150.92,18.64964886],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625250215,[[150.96,0.31457823],[150.94,31.56964886],[150.93,1.6264],[150.92,6.6257305],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625250721,[[150.96,0.31457823],[150.94,31.56964886],[150.93,1.6264],[150.92,6.6257305],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.20516157]]]
["bitfinex","SOLUSD",1745625251236,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.89,6.65705748]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625251809,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.9,6.79891408]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625252730,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.9,0.17216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625253832,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.9,6.79895103]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625254333,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.9,0.17216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625255241,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.9,6.79901131]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625257728,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.9,0.17216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625258830,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,25.10004886],[150.9,6.79902896]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625259611,[[150.96,0.31457823],[150.94,12.92],[150.93,1.6264],[150.91,31.72651453],[150.9,0.17216157]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.03,0.14216157],[151.04,81.663]]]
["bitfinex","SOLUSD",1745625260018,[[150.96,0.31457823],[150.94,31.56964886],[150.93,1.6264],[150.92,6.62598016],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.57941456]]]
["bitfinex","SOLUSD",1745625260637,[[150.96,0.31457823],[150.94,31.56964886],[150.93,8.25191965],[150.91,6.4504],[138.75,0.1]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.57941456]]]
["bitfinex","SOLUSD",1745625260938,[[150.96,0.31457823],[150.94,31.56964886],[150.93,8.25191965],[150.91,6.4504],[150.81,135.87356989]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.57941456]]]
["bitfinex","SOLUSD",1745625261235,[[150.96,0.31457823],[150.94,31.56964886],[150.93,1.6264],[150.92,6.62587611],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.57941456]]]
["bitfinex","SOLUSD",1745625265120,[[150.96,0.31457823],[150.94,31.56964886],[150.93,8.2519561],[150.91,6.4504],[138.69,24.69524793]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.57941456]]]
["bitfinex","SOLUSD",1745625265327,[[150.96,0.31457823],[150.94,31.56964886],[150.93,8.2519561],[150.91,6.4504],[150.88,46.02023556]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.57941456]]]
["bitfinex","SOLUSD",1745625266341,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,1.6264],[150.92,6.6258607]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.57941456]]]
["bitfinex","SOLUSD",1745625278739,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,8.39410335],[138.69,24.69524793]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625278926,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,8.39410335],[150.9,3.48091425]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625279954,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,1.76856157],[150.92,6.62588767]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625292567,[[150.96,0.31457823],[150.94,12.92],[150.93,20.41821043],[150.91,13.07683785],[150.87,206.7]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625293765,[[150.96,0.31457823],[150.94,12.92],[150.93,20.41821043],[150.91,13.07683785],[150.85,206.69]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625294869,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,20.41821043],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625295169,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,1.76856157],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625295554,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,1.76856157],[150.92,6.62583898]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625300158,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,1.76856157],[150.92,6.62583562]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625301670,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,8.39409314],[150.79,23.64431255]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625302057,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,8.39409314],[150.82,106.09548545]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625304970,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,1.76856157],[150.92,6.62584824]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625308074,[[150.96,0.31457823],[150.95,18.64964886],[150.94,12.92],[150.93,8.3940688],[138.75,0.1]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625308263,[[150.96,0.31457823],[150.95,31.56964886],[150.93,8.3940688],[138.75,0.1],[138.69,24.69524793]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625309074,[[150.96,0.31457823],[150.95,31.56964886],[150.93,8.3940688],[150.78,0.03],[150.77,43.57711245]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625310375,[[150.96,0.31457823],[150.95,31.56964886],[150.93,8.3940688],[150.82,86.20548545],[150.78,0.03]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625311051,[[150.96,0.31457823],[150.95,31.56964886],[150.93,8.3940688],[150.84,53.03597156],[150.82,86.20548545]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625312679,[[150.96,0.31457823],[150.95,12.92],[150.93,1.6264],[150.89,0.03],[150.87,206.64]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625312883,[[150.96,0.31457823],[150.95,12.92],[150.92,18.64964886],[150.91,10.04346275],[150.89,1.6215]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625312884,[[150.96,0.31457823],[150.95,12.92],[150.92,18.64964886],[150.91,10.04346275],[150.89,1.6215]],[[150.99,0.063],[151.01,1.692],[151.02,6.3998],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625313183,[[150.96,0.31457823],[150.95,12.92],[150.92,18.64964886],[150.91,9.90130118],[150.89,1.6215]],[[150.99,0.063],[151.01,1.692],[151.02,6.3998],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625313361,[[150.96,0.31457823],[150.95,12.92],[150.92,18.64964886],[150.91,9.90130118],[150.9,0.17216157]],[[150.99,0.063],[151.01,1.692],[151.02,6.3998],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625313553,[[150.96,0.31457823],[150.92,18.64964886],[150.91,22.82130118],[150.9,0.17216157],[138.84,0.9182589]],[[150.99,0.063],[151.01,1.692],[151.02,6.3998],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625313758,[[150.96,0.31457823],[150.92,18.64964886],[150.91,22.82130118],[150.9,0.17216157],[150.85,1.03]],[[150.99,0.063],[151.01,1.692],[151.02,6.3998],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625314275,[[150.96,0.31457823],[150.92,18.64964886],[150.91,22.82130118],[150.9,0.17216157],[150.89,8.24883239]],[[150.99,0.063],[151.01,1.692],[151.02,6.3998],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625314661,[[150.96,0.31457823],[150.92,18.64964886],[150.91,22.82130118],[150.9,6.79905271],[150.89,1.6215]],[[150.99,0.063],[151.01,1.692],[151.02,6.3998],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625318481,[[150.96,0.31457823],[150.93,0.14216157],[150.92,18.64964886],[150.91,22.82130118],[150.9,6.79905271]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625318688,[[150.97,18.64964886],[150.96,13.3767398],[150.95,1.5797],[150.93,0.14216157],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,5.43725299]]]
["bitfinex","SOLUSD",1745625318879,[[150.97,18.64964886],[150.96,13.3767398],[150.95,1.5797],[150.93,3.45318769],[150.91,6.4504]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625319665,[[150.97,18.64964886],[150.96,13.3767398],[150.95,1.5797],[150.94,6.62488726],[150.93,3.45318769]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625320486,[[150.97,18.64964886],[150.96,13.3767398],[150.95,1.5797],[150.93,10.07860528],[150.89,26.03]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625320786,[[150.96,13.23457823],[150.95,20.22934886],[150.94,0.14216157],[150.93,3.45318769],[150.92,6.62599986]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625327887,[[150.96,13.23457823],[150.95,20.22934886],[150.94,0.14216157],[150.93,3.45318769],[138.84,0.9182589]],[[150.99,0.063],[151.01,0.063],[151.02,0.063],[151.04,81.663],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625328190,[[150.96,0.31457823],[150.92,12.92],[150.91,8.099],[150.89,0.03],[150.87,206.64]],[[150.99,0.063],[151.01,0.063],[151.02,1.5774],[151.04,88.7977],[151.05,0.063]]]
["bitfinex","SOLUSD",1745625328381,[[150.96,0.31457823],[150.92,12.92],[150.91,26.74864886],[150.89,3.48483021],[150.87,213.26821207]],[[150.99,0.063],[151.01,0.063],[151.02,1.5774],[151.04,88.7977],[151.05,26.72697525]]]
["bitfinex","SOLUSD",1745625328582,[[150.96,0.31457823],[150.92,12.92],[150.91,26.74864886],[150.89,3.48483021],[150.87,213.2682002]],[[150.99,0.063],[151.01,0.063],[151.02,1.5774],[151.04,88.7977],[151.05,26.72697525]]]
["bitfinex","SOLUSD",1745625328894,[[150.96,0.31457823],[150.92,12.92],[150.91,26.74864886],[150.9,0.17216157],[150.89,3.48483021]],[[150.99,0.063],[151.01,0.063],[151.02,1.5774],[151.04,88.7977],[151.05,26.72697525]]]
["bitfinex","SOLUSD",1745625330398,[[150.96,0.31457823],[150.91,1.6786],[150.9,0.03],[150.89,3.48483021],[150.88,12.92]],[[150.99,0.063],[151.0,81.6],[151.01,31.63264886],[151.02,1.5774],[151.03,18.79181043]]]
["bitfinex","SOLUSD",1745625330578,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,12.92]],[[150.98,81.6],[150.99,6.4143],[151.01,18.38598291],[151.02,41.22704886],[151.03,0.14216157]]]
["bitfinex","SOLUSD",1745625332185,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,12.92]],[[150.98,81.6],[150.99,6.4143],[151.01,18.38598291],[151.02,40.22704886],[151.03,1.14216157]]]
["bitfinex","SOLUSD",1745625332373,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,12.92]],[[150.98,81.6],[150.99,6.4143],[151.01,18.38598291],[151.02,41.22704886],[151.03,0.14216157]]]
["bitfinex","SOLUSD",1745625334800,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,12.92]],[[150.98,81.6],[150.99,6.4143],[151.01,18.38598291],[151.02,41.22704886],[151.03,10.51402307]]]
["bitfinex","SOLUSD",1745625335599,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,12.92]],[[150.98,81.6],[150.99,6.4143],[151.01,18.38598291],[151.02,40.22704886],[151.03,11.51402307]]]
["bitfinex","SOLUSD",1745625335780,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,12.92]],[[150.98,81.6],[150.99,6.4143],[151.01,18.38598291],[151.02,41.22704886],[151.03,10.51402307]]]
["bitfinex","SOLUSD",1745625336280,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,12.92]],[[150.98,81.6],[150.99,6.4143],[151.01,18.38598291],[151.02,41.22704886],[151.03,0.14216157]]]
["bitfinex","SOLUSD",1745625337225,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,12.92]],[[150.97,1.5459],[150.98,81.6],[150.99,6.4143],[151.0,0.14216157],[151.01,18.38598291]]]
["bitfinex","SOLUSD",1745625337500,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,12.92]],[[150.97,1.5459],[150.98,81.6],[150.99,7.4143],[151.0,20.14216157],[151.01,18.38598291]]]
["bitfinex","SOLUSD",1745625339098,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.87,3.45517525]],[[150.97,20.33771043],[150.98,81.6],[150.99,26.06394886],[151.0,20.14216157],[151.01,18.38598291]]]
["bitfinex","SOLUSD",1745625339297,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.83,7.7684]],[[150.97,20.33771043],[150.98,101.6],[150.99,7.4143],[151.0,2.55027449],[151.01,12.983]]]
["bitfinex","SOLUSD",1745625339471,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,3.48584558]],[[150.97,25.74069334],[150.98,109.2385661],[150.99,7.4143],[151.0,2.55027449],[151.01,12.983]]]
["bitfinex","SOLUSD",1745625339472,[[150.96,0.31457823],[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,3.48584558]],[[150.97,25.74069334],[150.98,109.2385661],[150.99,6.4143],[151.0,2.55027449],[151.01,17.09670076]]]
["bitfinex","SOLUSD",1745625341397,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,3.48584558],[150.76,19.68547688]],[[150.95,0.14216157],[150.96,18.64964886],[150.97,13.13197583],[150.98,101.6],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625341609,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,0.03],[150.77,26.03]],[[150.95,13.06216157],[150.96,18.64964886],[150.97,13.13197583],[150.98,101.6],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625341899,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,0.03],[150.83,11.22423607]],[[150.95,13.06216157],[150.96,18.64964886],[150.97,13.13197583],[150.98,101.6],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625343001,[[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,7.8534],[150.85,0.17216157]],[[150.97,1.5459],[150.98,101.6],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625343002,[[150.91,0.03],[150.9,0.03],[150.89,18.67964886],[150.88,7.8534],[150.85,0.17216157]],[[150.97,1.5459],[150.98,81.6],[150.99,19.3343],[151.01,16.83784441],[151.02,226.783]]]
["bitfinex","SOLUSD",1745625343195,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,7.8534],[150.85,0.17216157]],[[150.97,1.5459],[150.98,81.6],[150.99,19.3343],[151.0,0.14216157],[151.01,35.48749327]]]
["bitfinex","SOLUSD",1745625343396,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,7.8534],[150.87,18.64964886]],[[150.97,1.5459],[150.98,81.6],[150.99,19.3343],[151.0,0.14216157],[151.01,35.48749327]]]
["bitfinex","SOLUSD",1745625343596,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,7.8534],[150.87,18.64964886]],[[150.97,1.5459],[150.98,81.6],[150.99,19.3343],[151.0,1.14216157],[151.01,34.48749327]]]
["bitfinex","SOLUSD",1745625343909,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,7.8534],[150.87,18.64964886]],[[150.97,1.5459],[150.98,81.6],[150.99,19.3343],[151.0,0.14216157],[151.01,35.48749327]]]
["bitfinex","SOLUSD",1745625344093,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.88,7.8534],[150.85,18.82181043]],[[150.97,1.5459],[150.98,81.6],[150.99,20.3343],[151.0,20.14216157],[151.01,34.48749327]]]
["bitfinex","SOLUSD",1745625344277,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,26.53304886],[150.81,0.03]],[[150.96,0.14216157],[150.97,20.19554886],[150.98,81.6],[150.99,20.3343],[151.0,20.14216157]]]
["bitfinex","SOLUSD",1745625344483,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,18.79181043],[150.97,2.5459],[150.98,101.6],[150.99,19.3343],[151.01,5.46598291]]]
["bitfinex","SOLUSD",1745625345701,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,18.79181043],[150.97,1.5459],[150.98,102.6],[150.99,39.2243],[151.01,5.46598291]]]
["bitfinex","SOLUSD",1745625346005,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,18.79181043],[150.97,2.5459],[150.98,101.6],[150.99,19.3343],[151.01,25.35598291]]]
["bitfinex","SOLUSD",1745625346898,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,18.79181043],[150.97,1.5459],[150.98,102.6],[150.99,19.3343],[151.01,25.35598291]]]
["bitfinex","SOLUSD",1745625347104,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,18.79181043],[150.97,2.5459],[150.98,101.6],[150.99,19.3343],[151.01,25.35598291]]]
["bitfinex","SOLUSD",1745625348703,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,18.79181043],[150.97,1.5459],[150.98,102.6],[150.99,19.3343],[151.01,25.35598291]]]
["bitfinex","SOLUSD",1745625348907,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,18.79181043],[150.97,2.5459],[150.98,101.6],[150.99,19.3343],[151.01,25.35598291]]]
["bitfinex","SOLUSD",1745625351507,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.96,19.79181043],[150.97,1.5459],[150.98,101.6],[150.99,19.3343],[151.01,25.35598291]]]
["bitfinex","SOLUSD",1745625351893,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.81,0.03]],[[150.94,81.6],[150.96,19.79181043],[150.97,1.5459],[150.98,20.0],[150.99,19.3343]]]
["bitfinex","SOLUSD",1745625352895,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,12.95]],[[150.94,81.6],[150.96,19.79181043],[150.97,1.5459],[150.98,20.0],[150.99,19.3343]]]
["bitfinex","SOLUSD",1745625355402,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,0.14216157],[150.97,1.5459],[150.98,39.64964886],[150.99,19.3343]]]
["bitfinex","SOLUSD",1745625356108,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,1.14216157],[150.97,1.5459],[150.98,39.64964886],[150.99,19.3343]]]
["bitfinex","SOLUSD",1745625356109,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,1.14216157],[150.97,14.4659],[150.98,38.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625356306,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,0.14216157],[150.97,14.4659],[150.98,39.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625356491,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,0.14216157],[150.97,15.4659],[150.98,38.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625359011,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,0.14216157],[150.97,14.4659],[150.98,39.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625359513,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,1.14216157],[150.97,14.4659],[150.98,38.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625359721,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,6.54514448],[150.97,14.4659],[150.98,38.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625360896,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,5.54514448],[150.97,15.4659],[150.98,38.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625361096,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.94,81.6],[150.96,6.54514448],[150.97,14.4659],[150.98,38.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625363613,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,31.59964886]],[[150.93,81.6],[150.96,6.54514448],[150.97,14.4659],[150.98,38.64964886],[150.99,6.4143]]]
["bitfinex","SOLUSD",1745625364519,[[150.91,0.03],[150.9,0.03],[150.89,0.03],[150.85,7.8834],[150.84,12.95]],[[150.92,81.6],[150.94,1.0],[150.95,18.64964886],[150.96,25.54514448],[150.97,14.4659]]]
["bitfinex","SOLUSD",1745625364711,[[150.85,6.9734],[150.84,12.95],[150.81,18.67964886],[150.8,3.62737874],[150.57,2.65472]],[[150.92,81.6],[150.94,1.0],[150.95,18.64964886],[150.96,25.54514448],[150.97,14.4659]]]
["bitfinex","SOLUSD",1745625365021,[[150.85,6.9734],[150.84,12.95],[150.81,18.67964886],[150.8,3.62737874],[150.73,1.0]],[[150.91,81.6],[150.94,1.0],[150.95,18.64964886],[150.96,25.54514448],[150.97,14.4659]]]
["bitfinex","SOLUSD",1745625365219,[[150.85,6.9734],[150.84,12.95],[150.81,18.67964886],[150.8,3.62737874]],[[150.91,81.6],[150.94,1.0],[150.95,18.64964886],[150.96,25.54514448],[150.97,14.4659]]]
["bitfinex","SOLUSD",1745625365220,[[150.85,6.9734],[150.84,12.95],[150.81,18.67964886],[150.8,3.62737874],[150.72,17.58647498]],[[150.91,81.6],[150.94,1.0],[150.95,25.17104886],[150.96,25.54514448],[150.97,14.4659]]]
["bitfinex","SOLUSD",1745625365417,[[150.85,6.9734],[150.84,0.03],[150.81,18.67964886],[150.8,16.66737874],[150.76,0.03]],[[150.91,81.6],[150.92,13.04],[150.93,0.14216157],[150.94,1.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625365598,[[150.85,1.5808],[150.84,0.03],[150.81,18.67964886],[150.8,16.66737874],[150.76,0.03]],[[150.91,81.6],[150.92,13.04],[150.93,0.14216157],[150.94,21.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625365795,[[150.85,1.5808],[150.84,0.03],[150.81,18.67964886],[150.8,16.52521717],[150.76,6.66295704]],[[150.91,81.6],[150.92,13.04],[150.93,0.14216157],[150.94,21.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625366221,[[150.85,1.5808],[150.84,0.03],[150.81,18.67964886],[150.8,16.52521717],[150.79,0.17216157]],[[150.91,81.6],[150.92,13.04],[150.93,0.14216157],[150.94,21.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625367609,[[150.85,1.5808],[150.84,6.0947],[150.81,18.67964886],[150.8,16.52521717],[150.79,0.17216157]],[[150.91,81.6],[150.92,13.04],[150.93,0.14216157],[150.95,26.17104886],[150.96,25.40298291]]]
["bitfinex","SOLUSD",1745625368421,[[150.85,1.5808],[150.84,6.0947],[150.81,18.67964886],[150.8,16.52521717],[150.79,0.17216157]],[[150.91,81.6],[150.92,13.04],[150.93,0.14216157],[150.94,1.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625370520,[[150.84,6.0947],[150.81,20.30484886],[150.8,16.52521717],[150.79,0.17216157],[150.77,0.03]],[[150.91,81.6],[150.92,13.04],[150.93,0.14216157],[150.94,21.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625371025,[[150.84,6.0947],[150.81,20.30484886],[150.8,16.52521717],[150.79,0.17216157],[150.77,0.03]],[[150.91,81.6],[150.92,13.04],[150.93,1.71116157],[150.94,21.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625371321,[[150.84,6.0947],[150.81,20.30484886],[150.8,16.52521717],[150.79,0.17216157],[150.77,0.03]],[[150.91,81.6],[150.92,13.04],[150.93,32.53351632],[150.94,21.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625371702,[[150.84,0.03],[150.81,20.30484886],[150.8,22.97031717],[150.79,0.17216157],[150.77,0.03]],[[150.91,81.6],[150.92,13.04],[150.93,33.53351632],[150.94,20.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625375322,[[150.84,0.03],[150.81,20.30484886],[150.8,22.97031717],[150.79,0.17216157],[150.77,0.03]],[[150.9,81.6],[150.92,13.04],[150.93,32.53351632],[150.94,21.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625375526,[[150.84,0.03],[150.81,20.30484886],[150.8,22.97031717],[150.79,0.17216157],[150.77,0.03]],[[150.9,81.6],[150.92,13.04],[150.93,33.53351632],[150.94,20.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625375824,[[150.84,0.03],[150.81,20.30484886],[150.8,19.5151],[150.79,0.17216157],[150.77,0.03]],[[150.9,81.6],[150.92,14.04],[150.93,32.53351632],[150.94,20.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625376005,[[150.84,0.03],[150.81,20.30484886],[150.8,19.5151],[150.79,0.17216157],[150.78,3.48628035]],[[150.9,81.6],[150.92,14.04],[150.93,32.53351632],[150.94,20.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625376722,[[150.84,0.03],[150.81,20.30484886],[150.8,6.4751],[150.79,0.17216157],[150.78,3.48628035]],[[150.9,81.6],[150.92,14.04],[150.93,32.53351632],[150.94,20.0],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625376925,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,81.6],[150.91,1.0],[150.92,51.68964886],[150.93,32.53351632],[150.95,25.17104886]]]
["bitfinex","SOLUSD",1745625377238,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,81.6],[150.9,0.14216157],[150.91,6.40298291],[150.92,51.68964886],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625377411,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,81.6],[150.9,0.14216157],[150.91,6.40298291],[150.92,51.83958591],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625378228,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,86.90233989],[150.9,0.14216157],[150.91,6.40298291],[150.92,51.83958591],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625378924,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,86.90233989],[150.91,6.40298291],[150.92,51.83958591],[150.93,39.05533],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745625379229,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,86.90233989],[150.91,6.40298291],[150.92,51.98174748],[150.93,39.05533],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745625379426,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,86.90233989],[150.91,5.40298291],[150.92,52.98174748],[150.93,39.05533],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745625379625,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.89,86.90233989],[150.91,6.40298291],[150.92,51.98174748],[150.93,39.05533],[150.96,10.3718615]]]
["bitfinex","SOLUSD",1745625381235,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.91,6.40298291],[150.92,51.98174748],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625381423,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.91,5.40298291],[150.92,52.98174748],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625381625,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.91,6.40298291],[150.92,51.98174748],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625382540,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.91,5.40298291],[150.92,52.98174748],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625382739,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.91,6.40298291],[150.92,51.98174748],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625385231,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.91,12.41158291],[150.92,51.98174748],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625385921,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.91,12.41158291],[150.92,58.47037653],[150.93,39.05533]]]
["bitfinex","SOLUSD",1745625386246,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.88,81.6],[150.89,5.30233989],[150.9,1.0],[150.91,11.41158291],[150.92,58.47037653]]]
["bitfinex","SOLUSD",1745625387142,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.9,1.0],[150.91,11.41158291],[150.92,58.47037653]]]
["bitfinex","SOLUSD",1745625387342,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.41158291],[150.92,59.47037653],[174.0,10.6]]]
["bitfinex","SOLUSD",1745625387530,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,12.41158291],[150.92,58.47037653],[150.95,10.3718615]]]
["bitfinex","SOLUSD",1745625388141,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.41158291],[150.92,59.47037653],[150.95,10.3718615]]]
["bitfinex","SOLUSD",1745625388345,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,12.41158291],[150.92,58.47037653],[150.95,10.3718615]]]
["bitfinex","SOLUSD",1745625388522,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.41158291],[150.92,59.47037653],[150.95,10.3718615]]]
["bitfinex","SOLUSD",1745625389238,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,12.41158291],[150.92,58.47037653],[150.95,10.3718615]]]
["bitfinex","SOLUSD",1745625389426,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.41158291],[150.92,59.47037653],[150.95,10.3718615]]]
["bitfinex","SOLUSD",1745625389753,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.41158291],[150.92,59.47037653],[150.94,10.3718615]]]
["bitfinex","SOLUSD",1745625390348,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,12.41158291],[150.92,58.47037653],[150.94,10.3718615]]]
["bitfinex","SOLUSD",1745625390646,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.41158291],[150.92,59.47037653],[150.94,10.3718615]]]
["bitfinex","SOLUSD",1745625390948,[[150.84,0.03],[150.81,1.6552],[150.8,6.4751],[150.79,0.03],[150.78,18.67964886]],[[150.87,81.6],[150.89,5.30233989],[150.91,12.41158291],[150.92,58.47037653],[150.94,10.3718615]]]
["bitfinex","SOLUSD",1745625391124,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,0.03]],[[150.87,81.6],[150.89,7.07090146],[150.9,20.0],[150.91,12.41158291],[150.92,38.32821496]]]
["bitfinex","SOLUSD",1745625391324,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,0.03]],[[150.87,81.6],[150.89,7.07090146],[150.9,21.0],[150.91,11.41158291],[150.92,38.32821496]]]
["bitfinex","SOLUSD",1745625392551,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,0.03]],[[150.87,81.6],[150.89,7.07090146],[150.91,11.41158291],[150.92,59.32821496],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745625392735,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,0.03]],[[150.87,81.6],[150.89,5.44450146],[150.91,11.41158291],[150.92,59.32821496],[150.93,39.11273]]]
["bitfinex","SOLUSD",1745625393343,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,0.03]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.41158291],[150.92,59.32821496],[150.93,39.11273]]]
["bitfinex","SOLUSD",1745625393538,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,0.03]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.55374448],[150.92,59.32821496],[150.93,39.11273]]]
["bitfinex","SOLUSD",1745625393742,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,0.03]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.55374448],[150.92,69.70007646],[150.93,39.11273]]]
["bitfinex","SOLUSD",1745625394123,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,13.09]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.55374448],[150.92,69.70007646],[150.93,39.11273]]]
["bitfinex","SOLUSD",1745625395651,[[150.84,0.03],[150.81,0.03],[150.8,6.4751],[150.79,0.03],[150.78,13.09]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.55374448],[150.92,68.70007646],[150.93,40.11273]]]
["bitfinex","SOLUSD",1745625395964,[[150.84,0.03],[150.81,1.5314],[150.8,6.4751],[150.79,0.03],[150.78,13.09]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.55374448],[150.92,58.32821496],[150.93,40.11273]]]
["bitfinex","SOLUSD",1745625396165,[[150.84,0.03],[150.81,1.5314],[150.8,6.4751],[150.79,0.03],[150.78,13.09]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.55374448],[150.92,59.32821496],[150.93,39.11273]]]
["bitfinex","SOLUSD",1745625396369,[[150.84,0.03],[150.81,1.5314],[150.8,6.4751],[150.79,0.03],[150.78,13.09]],[[150.87,81.6],[150.89,5.30233989],[150.91,11.55374448],[150.92,58.32821496],[150.93,40.11273]]]
["bitfinex","SOLUSD",1745625397964,[[150.84,0.03],[150.81,1.5314],[150.8,25.12474886],[150.79,0.03],[150.78,13.09]],[[150.87,81.6],[150.89,5.30233989],[150.91,5.40298291],[150.92,19.6785661],[150.93,39.11273]]]
["bitfinex","SOLUSD",1745625398131,[[150.84,0.03],[150.82,18.67964886],[150.81,1.5314],[150.8,6.61726157],[150.79,0.03]],[[150.87,81.6],[150.91,5.40298291],[150.92,13.04],[150.93,32.44875475],[150.94,10.3718615]]]
["bitfinex","SOLUSD",1745625398337,[[150.84,0.03],[150.82,18.67964886],[150.81,1.5314],[150.8,6.61726157],[150.79,0.03]],[[150.87,81.6],[150.92,13.04],[150.93,32.44875475],[150.94,10.51402307],[151.12,6.55207705]]]
["bitfinex","SOLUSD",1745625398534,[[150.84,0.03],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.17216157]],[[150.92,13.04],[150.93,112.42235475],[150.94,10.3718615],[150.96,40.743723],[150.97,207.86]]]
["bitfinex","SOLUSD",1745625398751,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,13.04],[150.93,112.42235475],[150.94,10.3718615],[150.96,47.69410591],[150.97,227.84464959]]]
["bitfinex","SOLUSD",1745625399059,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,13.04],[150.93,112.42235475],[150.94,10.3718615],[150.96,47.83626748],[150.97,227.84464959]]]
["bitfinex","SOLUSD",1745625399256,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,13.04],[150.93,112.42235475],[150.94,10.3718615],[150.96,48.83626748],[150.97,226.84464959]]]
["bitfinex","SOLUSD",1745625399445,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,13.04],[150.93,112.42235475],[150.94,10.3718615],[150.96,48.69410591],[150.97,226.84464959]]]
["bitfinex","SOLUSD",1745625399836,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,13.04],[150.93,112.42235475],[150.94,10.3718615],[150.96,47.83626748],[150.97,227.84464959]]]
["bitfinex","SOLUSD",1745625400177,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,13.04],[150.93,112.42235475],[150.96,27.09254448],[150.97,238.21651109],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625400454,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,13.04],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625400855,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625401861,[[150.84,6.5009],[150.83,0.14216157],[150.82,18.67964886],[150.81,1.5314],[150.8,0.03]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625402033,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[138.84,0.9182589]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625402359,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625402658,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,206.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625402843,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,27.09254448],[150.97,238.21651109],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625403042,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625403250,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,27.09254448],[150.97,238.21651109],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625403455,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,237.21651109],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625408354,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,27.09254448],[150.97,238.21651109],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625408538,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,28.09254448],[150.97,30.35651109],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625408738,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,19.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625408946,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,206.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,19.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625409341,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,19.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625409637,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,37.46440598],[150.97,20.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625409835,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.75,207.91]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,19.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625410263,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.78,13.09]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,19.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625411672,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.78,13.09]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,40.72837259],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625411964,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.78,19.72216621]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,40.72837259],[150.98,6.72697525]]]
["bitfinex","SOLUSD",1745625412873,[[150.84,6.5009],[150.82,18.67964886],[150.81,1.67356157],[150.8,0.03],[150.78,19.72216621]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,19.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625413373,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.78,6.66216621]],[[150.92,18.45684613],[150.93,112.42235475],[150.96,38.46440598],[150.97,19.98464959],[150.98,27.47069825]]]
["bitfinex","SOLUSD",1745625413547,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.78,6.66216621]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.96,38.46440598],[150.97,19.98464959]]]
["bitfinex","SOLUSD",1745625414867,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.78,6.66216621]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.96,38.46440598],[150.97,40.72837259]]]
["bitfinex","SOLUSD",1745625415971,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.78,6.66216621]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.95,16.6317615],[150.96,28.09254448]]]
["bitfinex","SOLUSD",1745625416570,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.79,6.66172328]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.95,16.6317615],[150.96,27.09254448]]]
["bitfinex","SOLUSD",1745625417273,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.79,6.66172328]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.95,16.6317615],[150.96,28.09254448]]]
["bitfinex","SOLUSD",1745625417457,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.79,6.66172328]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.95,16.6317615],[150.96,27.09254448]]]
["bitfinex","SOLUSD",1745625417770,[[150.84,6.5009],[150.82,31.93964886],[150.81,1.67356157],[150.8,0.03],[150.79,0.03]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.95,16.6317615],[150.96,28.09254448]]]
["bitfinex","SOLUSD",1745625417947,[[150.84,0.03],[150.82,13.29],[150.81,1.5314],[150.8,6.2278],[150.79,0.17216157]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.96451632],[150.94,38.64964886],[150.95,17.6317615]]]
["bitfinex","SOLUSD",1745625418143,[[150.84,0.03],[150.82,13.29],[150.81,1.5314],[150.8,24.87744886],[150.79,0.17216157]],[[150.91,81.6],[150.92,18.45684613],[150.93,30.96451632],[150.94,38.64964886],[150.95,17.6317615]]]
["bitfinex","SOLUSD",1745625418554,[[150.84,0.03],[150.82,13.29],[150.81,1.5314],[150.8,24.87744886],[150.79,0.17216157]],[[150.91,81.6],[150.92,20.03984613],[150.93,30.96451632],[150.94,38.64964886],[150.95,17.6317615]]]
["bitfinex","SOLUSD",1745625419372,[[150.84,0.03],[150.82,13.29],[150.81,1.5314],[150.8,24.87744886],[150.79,0.17216157]],[[150.9,81.6],[150.92,20.03984613],[150.93,30.96451632],[150.94,38.64964886],[150.95,17.6317615]]]
["bitfinex","SOLUSD",1745625420070,[[150.84,0.03],[150.82,13.29],[150.81,1.5314],[150.8,24.87744886],[150.79,0.17216157]],[[150.9,81.6],[150.92,20.03984613],[150.93,41.33637782],[150.94,38.64964886],[150.95,28.003623]]]
["bitfinex","SOLUSD",1745625421085,[[150.84,0.03],[150.82,13.29],[150.81,1.5314],[150.8,24.87744886],[150.79,0.17216157]],[[150.9,81.6],[150.92,20.03984613],[150.93,41.33637782],[150.94,38.64964886],[150.95,27.003623]]]
["bitfinex","SOLUSD",1745625421388,[[150.84,0.03],[150.83,18.64964886],[150.82,13.29],[150.81,1.5314],[150.8,24.87744886]],[[150.9,81.6],[150.92,20.03984613],[150.93,41.19421625],[150.95,27.003623],[150.96,26.40298291]]]
["bitfinex","SOLUSD",1745625421680,[[150.84,0.03],[150.83,18.64964886],[150.82,13.29],[150.81,1.5314],[150.8,6.2278]],[[150.9,81.6],[150.92,20.03984613],[150.93,41.19421625],[150.95,27.14578457],[150.96,44.05263177]]]
["bitfinex","SOLUSD",1745625421855,[[150.84,0.03],[150.83,18.64964886],[150.82,13.29],[150.81,1.5314],[150.8,6.2278]],[[150.9,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.95,16.77392307],[150.96,66.45795477]]]
["bitfinex","SOLUSD",1745625422057,[[150.84,0.03],[150.83,18.64964886],[150.82,13.29],[150.81,1.5314],[150.8,6.2278]],[[150.9,81.6],[150.92,18.45684613],[150.93,30.82235475],[150.95,16.77392307],[150.96,67.45795477]]]
["bitfinex","SOLUSD",1745625422884,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,0.03]],[[150.9,81.6],[150.93,30.82235475],[150.95,16.6317615],[150.96,41.06830591],[150.98,26.72697525]]]
["bitfinex","SOLUSD",1745625423060,[[150.85,6.3381],[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314]],[[150.9,81.6],[150.93,30.82235475],[150.95,16.6317615],[150.96,41.06830591],[150.98,26.72697525]]]
["bitfinex","SOLUSD",1745625423260,[[150.85,6.3381],[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314]],[[150.9,81.6],[150.93,30.82235475],[150.95,16.6317615],[150.96,41.06830591],[150.97,1.4771623]]]
["bitfinex","SOLUSD",1745625423777,[[150.85,6.3381],[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314]],[[150.9,81.6],[150.93,30.82235475],[150.95,16.6317615],[150.96,20.32458291],[150.97,22.2208853]]]
["bitfinex","SOLUSD",1745625423963,[[150.85,6.3381],[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314]],[[150.9,81.6],[150.93,30.82235475],[150.95,16.6317615],[150.96,20.32458291],[150.97,23.2208853]]]
["bitfinex","SOLUSD",1745625424162,[[150.85,6.3381],[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314]],[[150.9,81.6],[150.93,30.82235475],[150.95,16.6317615],[150.96,20.32458291],[150.97,22.2208853]]]
["bitfinex","SOLUSD",1745625425175,[[150.84,0.17216157],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.92,5.40972383],[150.93,30.82235475],[150.95,16.6317615],[150.96,20.32458291]]]
["bitfinex","SOLUSD",1745625425376,[[150.84,0.03],[150.83,18.64964886],[150.82,13.29],[150.81,1.67356157],[150.8,6.3286]],[[150.9,81.6],[150.92,5.40972383],[150.93,30.82235475],[150.95,16.6317615],[150.96,65.27779714]]]
["bitfinex","SOLUSD",1745625425579,[[150.84,0.03],[150.83,18.64964886],[150.82,13.29],[150.81,1.67356157],[150.8,6.3286]],[[150.9,81.6],[150.92,5.40972383],[150.93,30.82235475],[150.95,6.2599],[150.96,75.64965864]]]
["bitfinex","SOLUSD",1745625425771,[[150.84,0.03],[150.83,18.64964886],[150.82,13.29],[150.81,1.67356157],[150.8,6.3286]],[[150.9,81.6],[150.92,5.40972383],[150.93,30.82235475],[150.95,6.2599],[150.96,74.64965864]]]
["bitfinex","SOLUSD",1745625426256,[[150.84,0.17216157],[150.83,18.64964886],[150.82,13.29],[150.81,1.5314],[150.8,12.95986311]],[[150.9,81.6],[150.93,30.82235475],[150.95,6.2599],[150.96,36.00000978],[150.98,89.95814426]]]
["bitfinex","SOLUSD",1745625426889,[[150.84,0.17216157],[150.83,18.64964886],[150.82,13.29],[150.81,1.5314],[150.8,12.95986311]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.98,89.95814426]]]
["bitfinex","SOLUSD",1745625427065,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.12681116]]]
["bitfinex","SOLUSD",1745625427267,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.49867266]]]
["bitfinex","SOLUSD",1745625427465,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,31.49867266]]]
["bitfinex","SOLUSD",1745625428477,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.12681116]]]
["bitfinex","SOLUSD",1745625428672,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,37.00000978],[150.97,20.12681116]]]
["bitfinex","SOLUSD",1745625428976,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.12681116]]]
["bitfinex","SOLUSD",1745625429174,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.12681116]]]
["bitfinex","SOLUSD",1745625429577,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.12681116]]]
["bitfinex","SOLUSD",1745625430082,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.12681116]]]
["bitfinex","SOLUSD",1745625431160,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.12681116]]]
["bitfinex","SOLUSD",1745625432686,[[150.84,0.17216157],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.12681116]]]
["bitfinex","SOLUSD",1745625432889,[[150.84,0.17216157],[150.83,18.64964886],[150.82,13.29],[150.81,1.5314],[150.8,12.95966259]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.12681116]]]
["bitfinex","SOLUSD",1745625433191,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.12681116]]]
["bitfinex","SOLUSD",1745625433491,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,37.00000978],[150.97,20.12681116]]]
["bitfinex","SOLUSD",1745625433668,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,37.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625433986,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.18981116]]]
["bitfinex","SOLUSD",1745625434493,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,37.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625435266,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625435699,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,21.18981116]]]
["bitfinex","SOLUSD",1745625436490,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625436691,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,37.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625436990,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625437313,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,12.95985142]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625437698,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625439273,[[150.84,0.03],[150.83,18.64964886],[150.82,13.43216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,57.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625439470,[[150.84,13.31],[150.83,18.64964886],[150.82,0.17216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,57.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625440495,[[150.84,13.31],[150.83,18.64964886],[150.82,0.17216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,37.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625441390,[[150.84,13.31],[150.83,18.64964886],[150.82,0.17216157],[150.81,1.5314],[150.8,12.95981874]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625441593,[[150.85,18.64964886],[150.84,13.31],[150.83,18.64964886],[150.82,0.17216157],[150.81,8.16214357]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,20.18981116]]]
["bitfinex","SOLUSD",1745625441794,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,8.16214357],[150.54,158.72914383]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,40.93353416]]]
["bitfinex","SOLUSD",1745625442395,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.76,249.43212209]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,40.93353416]]]
["bitfinex","SOLUSD",1745625442597,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.76,250.43212209]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,40.93353416]]]
["bitfinex","SOLUSD",1745625443491,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,12.95971871]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,41.93353416]]]
["bitfinex","SOLUSD",1745625443692,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,12.95971871]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,31.56167266]]]
["bitfinex","SOLUSD",1745625443989,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,12.95971871]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.56167266]]]
["bitfinex","SOLUSD",1745625445294,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,8.16224395],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.56167266]]]
["bitfinex","SOLUSD",1745625446693,[[150.85,18.64964886],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,12.95971136]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.56167266]]]
["bitfinex","SOLUSD",1745625447092,[[150.85,18.14964886],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,12.95971136]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.56167266]]]
["bitfinex","SOLUSD",1745625447391,[[150.85,18.14964886],[150.84,13.31],[150.82,0.17216157],[150.81,8.16225054],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.56167266]]]
["bitfinex","SOLUSD",1745625447594,[[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,6.3286],[138.84,0.9182589]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.56167266]]]
["bitfinex","SOLUSD",1745625447780,[[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,6.3286],[150.78,6.66187747]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,31.56167266]]]
["bitfinex","SOLUSD",1745625447975,[[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,6.3286],[150.79,6.66168105]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,31.56167266]]]
["bitfinex","SOLUSD",1745625448183,[[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,12.95987762],[150.79,0.03]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,30.56167266]]]
["bitfinex","SOLUSD",1745625448389,[[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,6.3286],[150.79,6.66157605]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,31.56167266]]]
["bitfinex","SOLUSD",1745625448692,[[150.85,0.14216157],[150.84,13.31],[150.82,0.17216157],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,25.62814828],[150.97,11.9120238]]]
["bitfinex","SOLUSD",1745625448889,[[150.85,0.14216157],[150.84,13.31],[150.82,0.03],[150.81,1.5314],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,1.5401623]]]
["bitfinex","SOLUSD",1745625449095,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,1.5314],[150.8,12.95972835]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,1.5401623]]]
["bitfinex","SOLUSD",1745625451291,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,1.5314],[150.8,12.95972835]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,23.2838853]]]
["bitfinex","SOLUSD",1745625451702,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,1.5314],[150.8,12.95972835]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,22.2838853]]]
["bitfinex","SOLUSD",1745625453979,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,8.16225685],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,22.2838853]]]
["bitfinex","SOLUSD",1745625456482,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,8.16225685],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,16.6317615],[150.96,25.62814828],[150.97,22.2838853]]]
["bitfinex","SOLUSD",1745625458104,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,1.5314],[150.8,12.95971304]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,22.2838853]]]
["bitfinex","SOLUSD",1745625458308,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,8.16217724],[150.8,6.3286]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,22.2838853]]]
["bitfinex","SOLUSD",1745625459517,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,1.5314],[150.8,12.95972889]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,22.2838853]]]
["bitfinex","SOLUSD",1745625459689,[[150.85,18.79181043],[150.84,13.31],[150.82,0.03],[150.81,1.5314],[150.8,12.95972889]],[[150.9,81.6],[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,1.5401623]]]
["bitfinex","SOLUSD",1745625459887,[[150.85,20.33431043],[150.84,19.6202],[150.82,0.03],[150.81,0.03],[150.8,16.60823411]],[[150.93,36.00563244],[150.95,6.2599],[150.96,36.00000978],[150.97,1.5401623]]]
["bitfinex","SOLUSD",1745625459888,[[150.85,20.33431043],[150.84,19.6202],[150.82,0.03],[150.81,0.03],[150.8,16.60823411]],[[150.93,30.82235475],[150.95,6.2599],[150.96,30.69644441],[150.97,81.663],[150.98,20.806723]]]
["bitfinex","SOLUSD",1745625460125,[[150.85,20.33431043],[150.84,19.6202],[150.82,27.03],[150.81,0.03],[150.8,0.03]],[[150.93,30.82235475],[150.96,12.0334615],[150.97,81.663],[150.98,20.806723],[151.0,19.9106]]]
["bitfinex","SOLUSD",1745625460291,[[150.85,20.33431043],[150.84,19.6202],[150.82,27.03],[150.81,0.03],[150.8,0.03]],[[150.93,30.82235475],[150.96,12.0334615],[150.97,81.663],[150.98,26.02386027],[151.0,19.9106]]]
["bitfinex","SOLUSD",1745625460600,[[150.85,20.33431043],[150.84,13.31],[150.82,27.03],[150.81,0.03],[150.8,0.03]],[[150.93,30.82235475],[150.96,10.3718615],[150.97,81.663],[150.98,20.806723],[151.0,21.5539]]]
["bitfinex","SOLUSD",1745625460790,[[150.87,18.79181043],[150.86,6.1733],[150.85,1.5425],[150.84,13.31],[150.82,27.03]],[[150.93,30.82235475],[150.96,10.3718615],[150.97,81.663],[150.98,20.806723],[151.0,21.5539]]]
["bitfinex","SOLUSD",1745625460991,[[150.87,18.79181043],[150.86,6.1733],[150.85,8.17154405],[150.84,13.31],[150.82,43.60597817]],[[150.93,30.82235475],[150.96,10.3718615],[150.97,81.663],[150.98,20.806723],[151.0,21.5539]]]
["bitfinex","SOLUSD",1745625461198,[[150.87,18.79181043],[150.86,12.80170406],[150.85,1.5425],[150.84,13.31],[150.82,43.60597817]],[[150.96,10.3718615],[150.97,81.663],[150.98,20.806723],[151.0,21.5539],[151.03,23.4290481]]]
["bitfinex","SOLUSD",1745625461421,[[150.87,25.42000821],[150.86,6.1733],[150.85,1.5425],[150.84,13.31],[150.82,43.60597817]],[[150.96,10.3718615],[150.97,81.663],[150.98,20.806723],[151.0,21.5539],[151.03,23.28688653]]]
["bitfinex","SOLUSD",1745625461819,[[150.87,25.42000821],[150.86,6.1733],[150.85,1.5425],[150.84,13.31],[150.82,43.60597817]],[[150.96,10.3718615],[150.97,81.663],[150.98,20.806723],[151.0,21.5539],[151.03,0.063]]]
["bitfinex","SOLUSD",1745625462119,[[150.87,25.42000821],[150.86,6.1733],[150.85,1.5425],[150.84,13.31],[150.82,43.60597817]],[[150.97,81.663],[150.98,0.063],[150.99,0.063],[151.0,26.77475772],[151.01,10.58741467]]]
["bitfinex","SOLUSD",1745625463630,[[150.87,25.42000821],[150.86,6.1733],[150.85,1.5425],[150.84,29.88379009],[150.82,27.03]],[[150.97,81.663],[150.98,0.063],[150.99,0.063],[151.0,26.77475772],[151.01,10.58741467]]]
["bitfinex","SOLUSD",1745625463921,[[150.89,18.79181043],[150.88,1.5588],[150.87,6.62819778],[150.86,6.1733],[150.84,29.88379009]],[[150.97,81.663],[150.98,0.063],[150.99,0.063],[151.0,26.77475772],[151.01,10.58741467]]]
["bitfinex","SOLUSD",1745625464089,[[150.91,0.14216157],[150.9,13.36],[150.89,18.64964886],[150.88,1.5588],[150.87,6.62819778]],[[150.97,81.663],[150.98,0.063],[150.99,0.063],[151.0,26.77475772],[151.01,0.21555317]]]
["bitfinex","SOLUSD",1745625465317,[[150.94,0.14216157],[150.93,18.64964886],[150.92,1.5098],[150.91,0.14216157],[150.9,19.5976]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.21555317],[151.03,87.06598291]]]
["bitfinex","SOLUSD",1745625465520,[[150.94,0.14216157],[150.93,18.64964886],[150.92,1.5098],[150.91,1.32455652],[150.9,19.5976]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.21555317],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625465818,[[150.96,18.64964886],[150.95,13.36],[150.94,0.14216157],[150.92,1.5098],[150.91,1.32455652]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.21555317],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625466391,[[150.96,18.79181043],[150.95,13.36],[150.92,1.5098],[150.91,7.95089135],[150.9,22.80471411]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.21555317],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625467043,[[150.96,18.79181043],[150.95,13.36],[150.92,1.5098],[150.91,7.95089135],[150.9,28.15614015]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.21555317],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625467210,[[150.96,18.79181043],[150.95,13.36],[150.92,1.5098],[150.91,7.95089135],[150.9,22.80471411]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.21555317],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625467925,[[150.96,18.79181043],[150.95,19.5976],[150.93,6.62520396],[150.92,1.5098],[150.91,1.32455652]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.21555317],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625468743,[[150.96,18.79181043],[150.95,19.5976],[150.93,6.62520396],[150.92,1.5098],[150.91,1.32455652]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625469814,[[150.96,18.79181043],[150.95,19.5976],[150.94,6.62513672],[150.92,1.5098],[150.91,1.32455652]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625470337,[[150.96,18.79181043],[150.95,19.5976],[150.92,1.5098],[150.91,1.32455652],[150.71,0.3387113]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625470719,[[150.96,18.79181043],[150.95,19.5976],[150.94,6.62487364],[150.92,1.5098],[150.91,1.32455652]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625475945,[[150.96,18.79181043],[150.95,19.5976],[150.93,6.62542741],[150.92,1.5098],[150.91,1.32455652]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625477748,[[150.96,18.79181043],[150.95,19.5976],[150.92,8.13557248],[150.91,1.32455652],[150.9,16.56711411]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625478047,[[150.96,18.79181043],[150.95,13.36],[150.92,1.5098],[150.91,1.32455652],[150.88,26.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625478240,[[150.96,18.79181043],[150.95,13.36],[150.92,8.13576863],[150.91,7.80635652],[150.89,224.30831173]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,83.218]]]
["bitfinex","SOLUSD",1745625478423,[[150.96,18.79181043],[150.95,13.36],[150.92,8.13576863],[150.91,7.80635652],[150.9,1.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,83.218]]]
["bitfinex","SOLUSD",1745625478624,[[150.96,18.79181043],[150.95,13.36],[150.93,6.62544929],[150.92,1.5098],[150.91,7.80635652]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,83.218]]]
["bitfinex","SOLUSD",1745625479133,[[150.96,18.79181043],[150.95,13.36],[150.94,6.62510354],[150.92,1.5098],[150.91,24.37244648]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,83.218]]]
["bitfinex","SOLUSD",1745625479333,[[150.96,18.79181043],[150.95,19.98469398],[150.92,1.5098],[150.91,24.37244648],[138.93,24.23725895]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,83.218]]]
["bitfinex","SOLUSD",1745625479533,[[150.96,18.79181043],[150.95,19.98469398],[150.92,1.5098],[150.91,24.37244648],[150.74,2.89497135]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,83.218]]]
["bitfinex","SOLUSD",1745625479727,[[150.96,18.79181043],[150.95,19.98469398],[150.92,1.5098],[150.91,24.37244648],[150.74,2.89497135]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625479926,[[150.96,18.79181043],[150.95,19.98469398],[150.92,1.5098],[150.91,24.37244648],[150.82,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625480230,[[150.96,18.79181043],[150.95,19.98469398],[150.92,1.5098],[150.91,24.37244648],[150.86,19.89]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625480741,[[150.96,18.79181043],[150.95,19.98469398],[150.92,1.5098],[150.91,231.01244648],[150.86,19.89]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625480922,[[150.96,18.79181043],[150.95,13.36],[150.94,6.62497447],[150.92,1.5098],[150.91,229.68788996]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625481122,[[150.96,18.79181043],[150.95,13.36],[150.93,6.62553287],[150.92,1.5098],[150.91,229.68788996]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.03,81.663]]]
["bitfinex","SOLUSD",1745625481576,[[150.92,1.5098],[150.91,226.4618],[150.85,94.76703151],[150.84,9.74529996],[150.82,19.92]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625481723,[[150.91,226.4618],[150.85,94.76703151],[150.84,9.74529996],[150.82,19.92]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625481724,[[150.91,219.98],[150.88,1.6506],[150.87,6.5841],[150.85,4.45283506],[150.84,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625481928,[[150.91,219.98],[150.88,1.6506],[150.87,6.5841],[150.86,26.0],[150.85,4.45283506]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625482229,[[150.91,219.98],[150.88,1.6506],[150.87,6.5841],[150.86,32.62859877],[150.85,3.45283506]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625482656,[[150.92,18.64964886],[150.91,219.98],[150.9,0.14216157],[150.88,1.6506],[150.87,6.5841]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625483472,[[150.92,18.64964886],[150.91,219.98],[150.88,1.6506],[150.87,6.5841],[138.69,24.69524793]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625483747,[[150.92,18.64964886],[150.91,219.98],[150.9,0.14216157],[150.88,1.6506],[150.87,6.5841]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625483945,[[150.92,18.64964886],[150.91,219.98],[150.9,0.14216157],[150.88,1.6506],[150.87,13.21223]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625486549,[[150.92,18.64964886],[150.91,219.98],[150.9,0.14216157],[150.88,8.27833079],[150.87,6.5841]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625487237,[[150.92,18.64964886],[150.91,13.34],[150.9,0.14216157],[150.88,1.6506],[150.87,13.21219267]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625488353,[[150.92,18.64964886],[150.91,13.34],[150.9,0.14216157],[150.88,8.27836393],[150.87,6.5841]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625489250,[[150.92,18.64964886],[150.91,13.34],[150.9,0.14216157],[150.88,1.6506],[150.87,13.21223135]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625490543,[[150.92,18.64964886],[150.91,13.34],[150.9,0.14216157],[150.88,8.27838227],[150.87,6.5841]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625492752,[[150.92,18.24087586],[150.91,13.34],[150.9,0.14216157],[150.88,8.27838227],[150.87,6.5841]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625493143,[[150.92,18.24087586],[150.91,13.34],[150.9,0.14216157],[150.89,6.62730304],[150.88,1.6506]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625495072,[[150.92,18.24087586],[150.91,13.34],[150.9,6.76895173],[150.88,1.6506],[138.68,0.73221182]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625495450,[[150.92,18.24087586],[150.91,13.34],[150.9,0.14216157],[150.89,6.62732433],[150.88,1.6506]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625496672,[[150.92,18.24087586],[150.91,13.34],[150.9,6.7690419],[150.88,1.6506],[138.68,0.73221182]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625497037,[[150.92,18.24087586],[150.91,13.34],[150.9,6.7690419],[150.88,1.6506],[150.86,21.02595839]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625497562,[[150.93,0.14216157],[150.92,18.24087586],[150.91,19.96641254],[150.9,0.14216157],[150.88,1.6506]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625497748,[[150.93,0.14216157],[150.92,18.24087586],[150.91,19.96641254],[150.88,1.6506],[150.87,50.15360601]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625498256,[[150.93,0.14216157],[150.92,24.86678783],[150.91,13.34],[150.88,18.21903899],[150.87,33.5841]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625498455,[[150.95,0.14216157],[150.94,18.64964886],[150.93,8.39058754],[150.92,24.38367586],[150.91,13.34]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625498760,[[150.96,32.22964886],[150.95,0.14216157],[150.94,18.64964886],[150.93,8.24842597],[150.92,6.1428]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625498964,[[150.96,32.22964886],[150.95,0.14216157],[150.93,1.6229],[150.92,12.76866096],[150.67,10.35135401]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625500560,[[150.96,32.22964886],[150.95,0.14216157],[150.93,1.6229],[150.92,12.76866096],[150.88,37.45843899]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625500735,[[150.96,32.22964886],[150.95,0.14216157],[150.93,1.6229],[150.92,12.76866096],[150.88,17.56843899]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625501165,[[150.96,32.37181043],[150.95,0.14216157],[150.93,1.6229],[150.92,12.76866096],[150.88,17.56843899]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625501366,[[150.96,32.37181043],[150.93,1.6229],[150.92,12.76866096],[150.88,17.56843899],[150.68,136.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625501558,[[150.96,32.37181043],[150.93,1.6229],[150.92,12.76866096],[150.88,17.56843899],[150.7,2.65208]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625504565,[[150.96,32.37181043],[150.93,1.6229],[150.92,12.76866096],[150.88,17.56843899],[150.7,13.00343401]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625504865,[[150.96,32.37181043],[150.93,1.6229],[150.92,12.76866096],[150.88,17.56843899],[150.84,325.86926895]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625508073,[[150.96,32.37181043],[150.93,1.6229],[150.92,12.76866096],[150.89,1.0],[150.88,16.56843899]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625508373,[[150.96,32.37181043],[150.93,1.6229],[150.92,12.76866096],[150.89,207.66],[150.88,16.56843899]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625508775,[[150.96,32.37181043],[150.93,8.24845632],[150.92,6.1428],[150.89,224.22732306],[138.69,24.69524793]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,1.6885]]]
["bitfinex","SOLUSD",1745625509073,[[150.96,32.37181043],[150.93,8.24845632],[150.92,6.1428],[150.9,26.0],[150.89,224.22732306]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625509274,[[150.96,32.37181043],[150.93,8.24845632],[150.92,6.1428],[150.9,27.0],[150.89,223.22732306]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625509651,[[150.96,32.37181043],[150.94,6.6250044],[150.93,1.6229],[150.92,6.1428],[150.91,17.89046531]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625510260,[[150.96,32.37181043],[150.93,8.24833631],[150.92,6.1428],[150.91,17.89046531],[138.84,0.9182589]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625511877,[[150.96,32.37181043],[150.93,8.24833631],[150.92,6.1428],[150.91,17.89046531],[150.83,19.89]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625512177,[[150.96,32.37181043],[150.93,8.24833631],[150.92,6.1428],[150.91,1.32441875],[150.9,26.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625513958,[[150.96,32.37181043],[150.93,8.24833631],[150.92,6.1428],[150.91,1.32441875],[150.9,27.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625515287,[[150.96,32.37181043],[150.93,8.24833631],[150.92,6.1428],[150.91,1.32441875],[150.9,26.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625515859,[[150.96,32.37181043],[150.93,1.6229],[150.92,12.76874538],[150.91,1.32441875],[150.9,26.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625516180,[[150.96,32.22964886],[150.94,0.14216157],[150.93,1.6229],[150.92,6.1428],[150.9,26.0]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625516384,[[150.96,32.22964886],[150.94,0.14216157],[150.93,1.6229],[150.92,6.1428],[150.9,32.62663579]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625516877,[[150.96,32.22964886],[150.94,0.14216157],[150.93,1.6229],[150.92,6.1428],[150.9,6.62663579]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625520084,[[150.96,13.58],[150.92,6.1428],[150.89,211.68271799],[150.87,1.0],[150.85,16.60270481]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625520260,[[150.96,13.58],[150.93,18.64964886],[150.92,0.14216157],[150.89,211.68271799],[150.88,12.90740532]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625521290,[[150.96,13.58],[150.93,18.64964886],[150.92,0.14216157],[150.89,218.31002658],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625522794,[[150.96,13.58],[150.93,18.64964886],[150.92,0.14216157],[150.89,11.65002658],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625527783,[[150.96,13.58],[150.93,18.64964886],[150.92,0.14216157],[150.89,5.02271799],[150.88,12.90750469]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625529086,[[150.92,13.52216157],[150.89,5.02271799],[150.88,6.2799],[150.87,6.62813101],[150.76,33.19444145]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625529263,[[150.93,18.64964886],[150.92,13.52216157],[150.89,5.02271799],[150.88,6.2799],[150.87,6.62813101]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625529466,[[150.92,13.38],[150.91,18.64964886],[150.9,0.14216157],[150.89,5.02271799],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625529671,[[150.92,13.38],[150.91,18.64964886],[150.89,5.02271799],[150.88,6.2799],[150.87,6.62820653]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625529892,[[150.92,13.38],[150.91,18.64964886],[150.9,0.14216157],[150.89,5.02271799],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625533170,[[150.92,13.38],[150.91,18.64964886],[150.9,0.14216157],[150.89,1.5695],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625533578,[[150.92,13.38],[150.91,18.64964886],[150.9,0.14216157],[150.89,5.02382397],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625542709,[[150.92,13.38],[150.91,18.64964886],[150.9,0.14216157],[150.89,5.02382397],[150.88,12.90760891]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625542913,[[150.93,18.64964886],[150.92,13.38],[150.9,0.14216157],[150.89,11.65109022],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625543616,[[150.93,18.64964886],[150.92,13.38],[150.9,0.14216157],[150.89,5.02382397],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625543617,[[150.93,18.64964886],[150.92,13.38],[150.9,0.14216157],[150.89,5.02382397],[150.88,12.90748972]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625550019,[[150.93,18.64964886],[150.92,13.38],[150.9,0.14216157],[150.89,5.02382397],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625553523,[[150.93,18.64964886],[150.92,13.38],[150.9,0.14216157],[150.89,1.5695],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625553822,[[150.93,18.64964886],[150.92,13.38],[150.9,0.14216157],[150.89,5.0237075],[150.88,12.90764199]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625555426,[[150.93,18.64964886],[150.92,13.38],[150.9,0.14216157],[150.89,5.0237075],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625558508,[[150.93,18.64964886],[150.9,0.14216157],[150.89,5.0237075],[150.88,6.2799],[150.84,233.73]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625558835,[[150.92,0.14216157],[150.91,13.24],[150.9,18.64964886],[150.89,5.0237075],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625560130,[[150.92,0.14216157],[150.91,13.24],[150.9,18.64964886],[150.89,14.91502094],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625561019,[[150.92,0.14216157],[150.91,13.24],[150.9,18.64964886],[150.89,21.54235975],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625561339,[[150.92,18.79181043],[150.91,13.24],[150.9,28.5409623],[150.89,11.65104631],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625561521,[[150.92,18.79181043],[150.91,13.24],[150.9,9.89131344],[150.89,11.65104631],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625561836,[[150.92,18.79181043],[150.91,13.24],[150.89,21.54235975],[150.88,6.2799],[138.46,25.15323691]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625562040,[[150.92,18.79181043],[150.91,13.24],[150.9,16.51815335],[150.89,5.0237075],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625562410,[[150.92,18.79181043],[150.91,13.24],[150.9,9.89131344],[150.89,11.65086513],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625563148,[[150.92,18.79181043],[150.91,13.24],[150.9,16.51816038],[150.89,5.0237075],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625564246,[[150.92,18.79181043],[150.91,13.24],[150.89,11.65094974],[150.88,6.2799],[138.68,0.73221182]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625564541,[[150.92,18.64964886],[150.91,13.24],[150.89,5.0237075],[150.88,16.17121344],[150.87,6.62794597]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625564744,[[150.92,18.64964886],[150.91,13.38216157],[150.89,5.0237075],[150.88,16.17121344],[150.87,6.62794597]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625564922,[[150.92,18.64964886],[150.91,13.24],[150.89,5.0237075],[150.88,16.17121344],[150.87,6.62794597]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625565338,[[150.92,18.64964886],[150.91,13.38216157],[150.89,5.0237075],[150.88,22.79883287],[150.78,19.92]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625565509,[[150.92,18.64964886],[150.91,13.38216157],[150.89,5.0237075],[150.88,22.79883287],[150.85,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625565839,[[150.92,18.64964886],[150.91,13.38216157],[150.89,5.0237075],[150.88,22.79883287],[150.85,1.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625567337,[[150.93,0.14216157],[150.92,18.64964886],[150.91,13.38216157],[150.89,11.6509532],[150.88,16.17121344]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625567540,[[150.93,0.14216157],[150.92,18.64964886],[150.91,13.24],[150.89,21.54226664],[150.88,6.2799]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625571662,[[150.93,0.14216157],[150.92,18.64964886],[150.91,13.24],[150.9,6.62688796],[150.89,14.91502094]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625572928,[[150.95,18.64964886],[150.94,13.24],[150.93,0.14216157],[150.9,6.62688796],[150.89,14.91502094]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625573735,[[150.95,18.64964886],[150.94,13.24],[150.93,0.14216157],[150.9,6.62688796],[150.89,11.46081344]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625574123,[[150.95,18.64964886],[150.94,13.24],[150.93,0.14216157],[150.9,6.62688796],[150.89,14.91463227]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625576545,[[150.95,18.64964886],[150.94,13.24],[150.93,0.14216157],[150.89,21.5418738],[138.69,24.69524793]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625577345,[[150.95,18.64964886],[150.94,13.24],[150.93,0.14216157],[150.89,21.5418738],[150.74,10.59459636]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625580145,[[150.9,18.79181043],[150.89,21.5418738],[150.86,16.57062503],[150.74,10.59459636],[150.57,124.57503791]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625583149,[[150.9,18.79181043],[150.89,11.65056036],[150.88,16.17121344],[150.86,16.57062503],[150.74,10.59459636]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625583518,[[150.9,18.79181043],[150.89,11.65056036],[150.88,16.17121344],[150.86,16.57062503],[150.83,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625584143,[[150.9,18.79181043],[150.89,11.65056036],[150.88,16.17121344],[150.86,16.57062503],[150.85,1.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625584348,[[150.9,18.79181043],[150.89,11.65056036],[150.88,16.17121344],[150.86,16.57062503],[150.85,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625584649,[[150.9,18.79181043],[150.89,11.65056036],[150.88,16.17121344],[150.86,16.57062503],[150.85,20.92]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625585149,[[150.89,5.02331883],[150.88,6.2799],[150.85,0.03],[150.84,0.03],[150.82,5.2727222]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625585325,[[150.89,5.02331883],[150.88,6.2799],[150.85,0.03],[150.84,0.03],[150.83,8.54419645]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625591545,[[150.89,5.02331883],[150.88,6.2799],[150.85,0.03],[150.84,0.03],[150.83,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,6.2942]]]
["bitfinex","SOLUSD",1745625592140,[[150.89,5.02331883],[150.88,6.2799],[150.85,0.03],[150.84,0.03],[150.83,0.03]],[[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.01,1.6394],[151.02,16.60352844]]]
["bitfinex","SOLUSD",1745625593750,[[150.89,3.45381883],[150.85,1.6412],[150.84,6.1669],[150.83,0.03],[150.81,0.03]],[[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.01,0.063],[151.02,10.37232844]]]
["bitfinex","SOLUSD",1745625594050,[[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.81,1.6412],[150.75,3.3137455]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.01,0.063]]]
["bitfinex","SOLUSD",1745625594231,[[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965],[150.81,7.7781]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,6.7015661],[151.01,0.063]]]
["bitfinex","SOLUSD",1745625594551,[[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965],[150.81,7.7781]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,6.7015661],[151.0,10.30932844]]]
["bitfinex","SOLUSD",1745625596857,[[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965],[150.81,7.7781]],[[150.96,1.5589],[150.97,6.6198],[150.98,10.37232844],[150.99,27.32022299],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625597362,[[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965],[150.81,7.7781]],[[150.96,1.5589],[150.97,6.6198],[150.98,10.37232844],[150.99,20.68165689],[151.02,0.063]]]
["bitfinex","SOLUSD",1745625597568,[[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965],[150.81,7.7781]],[[150.96,1.5589],[150.97,6.6198],[150.98,10.37232844],[150.99,20.68165689],[151.01,5.46757466]]]
["bitfinex","SOLUSD",1745625598363,[[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965],[150.81,7.7781]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.0,10.30932844]]]
["bitfinex","SOLUSD",1745625599337,[[150.86,1.6032],[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.0,10.30932844]]]
["bitfinex","SOLUSD",1745625599536,[[150.86,8.2394],[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.0,10.30932844]]]
["bitfinex","SOLUSD",1745625599871,[[150.86,8.2394],[150.85,0.03],[150.84,0.03],[150.83,0.03],[150.82,3.48593965]],[[150.96,1.5589],[150.97,6.6198],[150.98,0.063],[150.99,0.063],[151.01,15.7769031]]]