{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745452802027,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,1.6134],[150.97,6.234]],[[151.09,8.1114],[151.1,1e-08],[151.11,0.063],[151.13,5.94118779],[151.16,7.64258323]]]
["bitfinex","SOLUSD",1745452802823,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.99,0.14216157],[150.98,1.6134]],[[151.09,8.1114],[151.1,18.64964887],[151.11,0.063],[151.13,7.08334936],[151.16,7.64258323]]]
["bitfinex","SOLUSD",1745452804098,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.99,0.14216157],[150.98,1.6134]],[[151.09,8.1114],[151.1,18.64964887],[151.11,0.063],[151.13,7.08334936],[151.14,5.21118007]]]
["bitfinex","SOLUSD",1745452804306,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,0.14216157],[150.94,1.5559]],[[151.09,8.1114],[151.1,18.64964887],[151.11,0.063],[151.12,1.0],[151.13,6.08334936]]]
["bitfinex","SOLUSD",1745452804522,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,0.14216157],[150.94,1.5559]],[[151.09,8.1114],[151.1,18.64964887],[151.11,0.063],[151.13,7.08334936],[151.31,17.98147813]]]
["bitfinex","SOLUSD",1745452804707,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,0.14216157],[150.94,1.5559]],[[151.09,8.1114],[151.1,18.64964887],[151.11,0.063],[151.12,1.0],[151.13,6.08334936]]]
["bitfinex","SOLUSD",1745452805204,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.94,1.5559]],[[151.08,18.64964886],[151.09,8.1114],[151.1,18.64964887],[151.11,0.063],[151.13,142.68334936]]]
["bitfinex","SOLUSD",1745452805403,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.95,0.03]],[[151.08,18.64964886],[151.09,8.1114],[151.1,0.14216158],[151.11,0.063],[151.13,142.54118779]]]
["bitfinex","SOLUSD",1745452806129,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.97,6.37616157]],[[151.08,18.64964886],[151.09,8.1114],[151.1,0.14216158],[151.11,0.063],[151.13,142.54118779]]]
["bitfinex","SOLUSD",1745452807709,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.97,6.37616157]],[[151.08,18.64964886],[151.09,8.1114],[151.1,0.14216158],[151.11,3.36963892],[151.13,142.54118779]]]
["bitfinex","SOLUSD",1745452807915,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.97,12.99981091]],[[151.08,74.91123212],[151.09,8.1114],[151.1,0.14216158],[151.11,3.36963892],[151.13,142.54118779]]]
["bitfinex","SOLUSD",1745452808120,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.97,12.99981091]],[[151.08,74.91123212],[151.09,8.1114],[151.1,0.14216158],[151.11,16.36963892],[151.13,142.54118779]]]
["bitfinex","SOLUSD",1745452808314,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.97,12.99981091]],[[151.08,74.91123212],[151.09,8.1114],[151.1,0.14216158],[151.11,16.36963892],[151.13,141.54118779]]]
["bitfinex","SOLUSD",1745452808621,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,19.62338539],[150.97,6.37616157]],[[151.08,74.91123212],[151.09,8.1114],[151.1,0.14216158],[151.11,16.36963892],[151.13,142.54118779]]]
["bitfinex","SOLUSD",1745452809700,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,19.62338539],[150.97,6.37616157]],[[151.08,74.91123212],[151.09,8.1114],[151.1,0.14216158],[151.11,16.36963892],[151.12,33.08628904]]]
["bitfinex","SOLUSD",1745452810199,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.97,12.9998433]],[[151.08,74.91123212],[151.09,8.1114],[151.1,0.14216158],[151.11,16.36963892],[151.12,33.08628904]]]
["bitfinex","SOLUSD",1745452810625,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.98,13.0],[150.97,0.14216157]],[[151.08,74.91123212],[151.09,8.1114],[151.1,0.14216158],[151.11,17.36963892],[151.12,33.08628904]]]
["bitfinex","SOLUSD",1745452811017,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,14.5759]],[[151.06,6.462],[151.08,74.91123212],[151.1,0.14216158],[151.11,17.36963892],[151.12,33.08628904]]]
["bitfinex","SOLUSD",1745452811018,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,14.5759]],[[151.06,6.462],[151.07,1.6494],[151.08,74.91123212],[151.1,1.14216158],[151.11,16.36963892]]]
["bitfinex","SOLUSD",1745452811226,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,21.20090798]],[[151.05,18.64964886],[151.06,6.462],[151.07,1.6494],[151.08,56.26158326],[151.1,1.14216158]]]
["bitfinex","SOLUSD",1745452811433,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,21.20090798]],[[151.05,18.64964886],[151.06,6.462],[151.07,1.6494],[151.08,56.26158326],[151.1,0.14216158]]]
["bitfinex","SOLUSD",1745452811637,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,14.5759]],[[151.05,18.64964886],[151.06,6.462],[151.07,1.79156157],[151.08,56.26158326],[151.09,135.6]]]
["bitfinex","SOLUSD",1745452811935,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,14.5759]],[[151.05,18.64964886],[151.06,19.482],[151.07,1.79156157],[151.08,56.26158326],[151.09,135.6]]]
["bitfinex","SOLUSD",1745452812335,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,14.5759]],[[151.03,18.64964886],[151.04,6.62076271],[151.05,16.55105301],[151.06,19.482],[151.07,1.79156157]]]
["bitfinex","SOLUSD",1745452812537,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.03],[150.94,21.20091509]],[[151.03,18.64964886],[151.04,6.62076271],[151.05,16.55105301],[151.06,19.482],[151.07,1.79156157]]]
["bitfinex","SOLUSD",1745452812931,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.17216157],[150.94,21.20091509]],[[151.04,6.62076271],[151.05,35.20070187],[151.06,19.482],[151.07,1.79156157],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1745452813739,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,0.17216157],[150.94,21.20091509]],[[151.04,6.62076271],[151.05,35.20070187],[151.06,19.482],[151.07,1.79156157],[151.47,97.87726984]]]
["bitfinex","SOLUSD",1745452813936,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,6.79647599],[150.94,14.5759]],[[151.04,6.62076271],[151.05,35.20070187],[151.06,19.482],[151.07,1.6494],[151.09,135.74216157]]]
["bitfinex","SOLUSD",1745452815041,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,6.79647599],[150.94,15.90046344]],[[151.04,6.62076271],[151.05,35.20070187],[151.06,19.482],[151.07,1.6494],[151.09,0.14216157]]]
["bitfinex","SOLUSD",1745452819145,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.95,23.35825141],[150.94,15.90046344]],[[151.05,6.62032439],[151.06,6.462],[151.07,1.6494],[151.08,16.54846599],[151.09,0.14216157]]]
["bitfinex","SOLUSD",1745452819317,[[151.02,0.03],[151.01,0.03],[151.0,0.03],[150.99,14.6766],[150.98,6.6086]],[[151.06,6.62006457],[151.08,16.54846599],[151.1,37.81464887],[151.11,1.6381],[151.12,33.08628904]]]
["bitfinex","SOLUSD",1745452819519,[[151.02,0.03],[151.01,0.03],[151.0,0.17216157],[150.99,14.6766],[150.98,7.93274566]],[[151.06,6.62006457],[151.1,54.3600267],[151.11,1.6381],[151.12,33.08628904],[151.18,44.39329837]]]
["bitfinex","SOLUSD",1745452819739,[[151.02,0.03],[151.01,0.03],[151.0,0.17216157],[150.99,14.6766],[150.98,7.93274566]],[[151.06,6.62006457],[151.1,54.3600267],[151.11,1.6381],[151.12,33.08628904],[151.13,135.6]]]
["bitfinex","SOLUSD",1745452820429,[[151.02,0.03],[151.01,0.03],[151.0,0.17216157],[150.99,14.6766],[150.98,6.6086]],[[151.06,6.62006457],[151.08,16.54753183],[151.1,37.81464887],[151.11,1.6381],[151.12,33.08628904]]]
["bitfinex","SOLUSD",1745452821528,[[151.02,0.03],[151.01,0.03],[151.0,6.79466538],[150.99,14.6766],[150.98,6.6086]],[[151.08,16.54753183],[151.09,6.61857171],[151.1,37.81464887],[151.11,1.6381],[151.12,33.08628904]]]
["bitfinex","SOLUSD",1745452822646,[[151.02,0.03],[151.01,0.03],[151.0,6.79466538],[150.99,16.00080228],[150.98,23.16702704]],[[151.09,6.61857171],[151.1,37.81464887],[151.11,18.18334885],[151.12,33.08628904],[151.13,0.14216157]]]
["bitfinex","SOLUSD",1745452822829,[[151.02,0.03],[151.01,1.35407517],[151.0,6.79466538],[150.99,14.6766],[150.98,6.6086]],[[151.1,6.61822404],[151.11,1.6381],[151.14,19.165],[151.15,0.14216157],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452823025,[[151.04,0.14216157],[151.03,6.6086],[151.02,1.49607983],[151.01,18.67964886],[151.0,62.9087952]],[[151.1,1e-08],[151.11,0.063],[151.14,6.145],[151.15,1.5751],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452823230,[[151.06,0.14216157],[151.04,0.14216157],[151.03,6.6086],[151.02,1.49607983],[151.01,18.67964886]],[[151.1,1e-08],[151.11,0.063],[151.15,1.5751],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452823231,[[151.06,0.14216157],[151.05,16.00028441],[151.04,0.14216157],[151.03,6.6086],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.12,6.6173953],[151.15,1.5751],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452823539,[[151.07,6.61944793],[151.06,0.14216157],[151.05,16.00028441],[151.03,23.16119972],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,1.5751],[151.16,35.25249463]]]
["bitfinex","SOLUSD",1745452823937,[[151.06,6.76190554],[151.05,16.00028441],[151.03,23.16119972],[151.02,0.03],[151.0,80.39533288]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,1.5751],[151.16,35.25249463]]]
["bitfinex","SOLUSD",1745452824319,[[151.05,22.62052855],[151.03,23.16119972],[151.02,0.03],[151.0,80.39533288]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,1.5751],[151.16,35.25249463]]]
["bitfinex","SOLUSD",1745452824320,[[151.05,22.62052855],[151.03,23.16119972],[151.02,0.03],[151.0,80.39533288],[127.29,0.02]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,1.5751],[151.16,18.71264886]]]
["bitfinex","SOLUSD",1745452824622,[[151.05,14.6766],[151.04,1.32370699],[151.03,6.75076157],[151.02,0.03],[151.0,7.5827501]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452825840,[[151.05,21.2966036],[151.04,1.32370699],[151.03,6.75076157],[151.02,16.58401234],[151.0,7.5827501]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452826854,[[151.05,21.2966036],[151.04,1.32370699],[151.03,6.75076157],[151.02,16.58401234],[151.0,7.5827501]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452827041,[[151.06,0.14216157],[151.05,21.2966036],[151.04,1.32370699],[151.03,6.75076157],[151.02,16.58401234]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452827346,[[151.06,0.14216157],[151.05,21.2966036],[151.04,17.87553082],[151.03,6.6086],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,36.76480864],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452829170,[[151.06,6.76181108],[151.05,14.6766],[151.04,17.87553082],[151.03,6.6086],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,36.76480864],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452830455,[[151.06,0.14216157],[151.05,21.29679983],[151.04,1.32370699],[151.03,6.6086],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,6.61638216],[151.15,36.76480864],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452831451,[[151.06,0.14216157],[151.05,21.29679983],[151.04,1.32370699],[151.03,6.6086],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452832549,[[151.06,6.76192974],[151.05,14.6766],[151.04,1.32370699],[151.03,6.6086],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452836959,[[151.06,6.76192974],[151.05,14.6766],[151.04,1.32370699],[151.03,23.16142329],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452841035,[[151.06,0.14216157],[151.05,21.29673717],[151.04,1.32370699],[151.03,23.16142329],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452841246,[[151.06,6.76199926],[151.05,14.6766],[151.04,1.32370699],[151.03,23.16142329],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452842569,[[151.05,13.02],[151.04,1.32370699],[151.03,6.6086],[151.02,0.03],[151.01,35.23477634]],[[151.1,1e-08],[151.11,0.063],[151.14,23.15733756],[151.15,20.22474886],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452842863,[[151.05,13.02],[151.02,0.03],[151.01,1.5689],[151.0,1.35384424],[150.99,18.38047298]],[[151.1,1e-08],[151.11,0.063],[151.12,18.64964886],[151.14,23.15733756],[151.15,20.22474886]]]
["bitfinex","SOLUSD",1745452842864,[[151.05,13.02],[151.02,0.03],[151.01,1.5689],[151.0,1.35384424],[150.99,18.38047298]],[[151.1,1e-08],[151.11,0.063],[151.12,18.64964886],[151.13,6.2089],[151.14,23.15733756]]]
["bitfinex","SOLUSD",1745452843037,[[151.02,0.17216157],[151.01,14.5689],[151.0,1.35384424],[150.99,18.38047298],[150.84,13.02]],[[151.1,1e-08],[151.11,0.063],[151.12,18.64964886],[151.13,6.2089],[151.14,23.15733756]]]
["bitfinex","SOLUSD",1745452843238,[[151.02,6.79361743],[151.01,14.5689],[151.0,1.35384424],[150.99,18.38047298],[150.98,35.20716391]],[[151.1,1e-08],[151.11,0.063],[151.12,18.64964886],[151.13,6.2089],[151.14,23.15733756]]]
["bitfinex","SOLUSD",1745452844367,[[151.02,6.65145586],[151.01,14.5689],[151.0,1.35384424],[150.99,18.38047298],[150.98,35.20716391]],[[151.1,1e-08],[151.11,6.68069571],[151.12,35.19340154],[151.13,6.2089],[151.14,33.08191081]]]
["bitfinex","SOLUSD",1745452844768,[[151.02,6.65145586],[151.01,14.71106157],[151.0,1.35384424],[150.99,18.38047298],[150.98,35.20716391]],[[151.1,1e-08],[151.11,6.68069571],[151.12,35.19340154],[151.13,6.2089],[151.14,33.08191081]]]
["bitfinex","SOLUSD",1745452845066,[[151.02,6.65145586],[151.01,14.71106157],[151.0,1.35384424],[150.99,18.38047298],[150.98,35.20716391]],[[151.1,1e-08],[151.11,23.224935],[151.12,18.64964886],[151.13,6.2089],[151.14,33.08191081]]]
["bitfinex","SOLUSD",1745452847567,[[151.03,26.0],[151.02,6.65145586],[151.01,14.71106157],[151.0,1.35384424],[150.99,34.9368215]],[[151.1,1e-08],[151.11,23.224935],[151.12,18.64964886],[151.13,32.2089],[151.14,33.08191081]]]
["bitfinex","SOLUSD",1745452847746,[[151.05,26.0],[151.02,7.97546261],[151.01,14.71106157],[151.0,0.03],[150.99,19.38047298]],[[151.1,1e-08],[151.11,6.68069571],[151.13,22.7510087],[151.14,18.64964886],[151.15,27.5751]]]
["bitfinex","SOLUSD",1745452848666,[[151.05,32.62020221],[151.02,17.90810554],[151.01,14.71106157],[151.0,0.03],[150.99,19.38047298]],[[151.1,1e-08],[151.11,0.063],[151.12,6.6172578],[151.13,22.7510087],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1745452850163,[[151.05,32.62020221],[151.04,16.69352811],[151.02,41.05400675],[151.01,33.36071043],[151.0,0.03]],[[151.1,1e-08],[151.11,0.063],[151.13,6.2089],[151.14,6.61681533],[151.15,1.5751]]]
["bitfinex","SOLUSD",1745452850359,[[151.05,33.94401905],[151.04,16.69352811],[151.02,39.73],[151.01,33.21854886],[151.0,1.03]],[[151.1,1e-08],[151.11,0.063],[151.13,6.2089],[151.15,1.5751],[151.16,42.60258451]]]
["bitfinex","SOLUSD",1745452850560,[[151.06,0.14216157],[151.05,32.62020221],[151.04,16.55136654],[151.03,1.32364131],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.13,6.2089],[151.15,1.5751],[151.16,42.60258451]]]
["bitfinex","SOLUSD",1745452850762,[[151.06,0.14216157],[151.05,32.62020221],[151.04,16.55136654],[151.02,1.35373616],[150.98,114.11547536]],[[151.1,1e-08],[151.11,0.063],[151.13,6.2089],[151.15,1.5751],[151.16,42.60258451]]]
["bitfinex","SOLUSD",1745452850962,[[151.05,32.62020221],[151.04,16.55136654],[151.02,1.35373616],[150.98,114.11547536]],[[151.1,1e-08],[151.11,0.063],[151.13,6.2089],[151.15,1.5751],[151.16,42.60258451]]]
["bitfinex","SOLUSD",1745452850963,[[151.05,32.62020221],[151.04,0.14216157],[151.02,1.35373616],[151.01,49.77274564],[150.98,114.11547536]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.14,16.5409905],[151.15,1.5751]]]
["bitfinex","SOLUSD",1745452851463,[[151.05,32.62020221],[151.04,1.46595366],[151.02,0.03],[151.01,49.77274564],[151.0,40.73]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.14,16.5409905],[151.15,1.5751]]]
["bitfinex","SOLUSD",1745452852179,[[151.05,32.62020221],[151.04,14.46595366],[151.02,0.03],[151.01,36.77274564],[151.0,40.73]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.14,16.5409905],[151.15,1.5751]]]
["bitfinex","SOLUSD",1745452856572,[[151.05,32.62020221],[151.04,14.46595366],[151.02,16.58305261],[151.01,20.21854886],[151.0,40.73]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.14,16.5409905],[151.15,1.5751]]]
["bitfinex","SOLUSD",1745452856773,[[151.06,0.14216157],[151.05,32.62020221],[151.04,14.46595366],[151.02,0.03],[151.01,20.21854886]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452857071,[[151.06,0.14216157],[151.05,32.62020221],[151.04,14.32379209],[151.02,0.03],[151.01,20.21854886]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452857677,[[151.06,0.14216157],[151.05,32.62020221],[151.04,30.87562248],[151.02,0.03],[151.01,20.21854886]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452859075,[[151.07,26.0],[151.06,6.76200447],[151.05,26.0],[151.04,30.87562248],[151.02,0.03]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452859277,[[151.07,26.0],[151.06,6.76200447],[151.04,30.87562248],[151.02,0.03],[127.1,8.27073988]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452859486,[[151.07,26.0],[151.06,6.76200447],[151.04,30.87562248],[151.02,0.03],[150.88,12.825846]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452859773,[[151.07,26.0],[151.06,6.76200447],[151.04,30.87562248],[151.02,0.03],[127.1,8.27073988]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452859967,[[151.07,26.0],[151.06,6.76200447],[151.04,30.87562248],[151.02,0.03],[150.87,23.23182241]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452860373,[[151.07,32.6194193],[151.06,0.14216157],[151.04,30.87562248],[151.02,0.03],[150.95,33.15210137]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452861577,[[151.07,32.6194193],[151.06,0.14216157],[151.04,70.57562248],[151.02,0.03],[151.0,20.88]],[[151.1,1e-08],[151.11,0.063],[151.13,12.82584646],[151.15,1.5751],[151.16,42.60182853]]]
["bitfinex","SOLUSD",1745452861883,[[151.08,0.14216157],[151.07,33.94309163],[151.06,1.6366],[151.05,16.54982088],[151.04,31.64964886]],[[151.1,1e-08],[151.11,0.063],[151.15,8.19122622],[151.16,6.5399],[151.18,39.02]]]
["bitfinex","SOLUSD",1745452862254,[[151.08,0.14216157],[151.07,33.94309163],[151.06,1.6366],[151.05,16.54982088],[151.04,31.64964886]],[[151.1,1e-08],[151.11,0.063],[151.15,8.19122622],[151.16,6.5399],[151.22,13.0]]]
["bitfinex","SOLUSD",1745452862466,[[151.08,0.14216157],[151.07,50.49171147],[151.06,1.6366],[151.04,31.64964886],[127.3,0.02]],[[151.1,1e-08],[151.11,0.063],[151.15,1.5751],[151.16,13.15552114],[151.17,0.063]]]
["bitfinex","SOLUSD",1745452862754,[[151.09,40.46565208],[151.08,0.14216157],[151.07,49.16803914],[151.06,1.6366],[151.04,31.64964886]],[[151.1,1e-08],[151.11,0.063],[151.16,13.15552114],[151.17,0.063]]]
["bitfinex","SOLUSD",1745452862755,[[151.09,40.46565208],[151.08,0.14216157],[151.07,49.16803914],[151.06,1.6366],[151.04,19.64964886]],[[151.1,1e-08],[151.11,0.063],[151.16,6.67862114],[151.17,0.063],[151.19,18.18017124]]]
["bitfinex","SOLUSD",1745452862954,[[151.09,40.46565208],[151.07,23.16803914],[151.06,1.6366],[151.04,19.64964886],[127.29,0.02]],[[151.1,1e-08],[151.11,0.063],[151.16,6.67862114],[151.17,0.063],[151.19,18.18017124]]]
["bitfinex","SOLUSD",1745452863176,[[151.09,40.46565208],[151.07,23.16803914],[151.06,1.6366],[151.04,52.7520458],[151.02,88.77306343]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,6.67818727],[151.19,18.18017124]]]
["bitfinex","SOLUSD",1745452863388,[[151.09,40.46565208],[151.08,6.2237],[151.07,23.16803914],[151.06,1.6366],[151.04,52.7520458]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,6.67818727],[151.19,18.18017124]]]
["bitfinex","SOLUSD",1745452863754,[[151.09,47.08422379],[151.08,6.2237],[151.07,16.54861984],[151.06,1.6366],[151.04,52.7520458]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,0.063],[151.18,6.61463156]]]
["bitfinex","SOLUSD",1745452864274,[[151.09,39.73387265],[151.08,6.2237],[151.07,74.8982687],[151.06,2.6366],[151.04,33.10239694]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,0.063],[151.19,8.25786737]]]
["bitfinex","SOLUSD",1745452864465,[[151.09,39.73387265],[151.08,6.2237],[151.07,57.24861984],[151.06,1.6366],[151.04,33.10239694]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,0.063],[151.19,8.25786737]]]
["bitfinex","SOLUSD",1745452864854,[[151.09,79.43387265],[151.08,7.2237],[151.07,16.54861984],[151.06,82.6366],[151.04,52.95239694]],[[151.11,1e-08],[151.16,0.063],[151.17,0.063],[151.19,0.063],[151.2,6.67688869]]]
["bitfinex","SOLUSD",1745452865074,[[151.14,0.14216157],[151.13,26.0],[151.1,60.12841043],[151.09,71.58135006],[151.08,6.2237]],[[151.16,0.063],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61303777]]]
["bitfinex","SOLUSD",1745452865266,[[151.15,14.32285566],[151.14,0.14216157],[151.13,26.0],[151.1,59.98624886],[151.09,57.25785955]],[[151.16,0.063],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61303777]]]
["bitfinex","SOLUSD",1745452865578,[[151.15,40.46501723],[151.1,60.98624886],[151.09,56.25785955],[151.02,20.03],[151.0,0.03]],[[151.16,0.063],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61303777]]]
["bitfinex","SOLUSD",1745452865876,[[151.15,47.08096165],[151.13,16.54182688],[151.1,60.98624886],[151.09,239.41285856],[151.02,20.03]],[[151.16,0.063],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61303777]]]
["bitfinex","SOLUSD",1745452867183,[[151.15,39.73061051],[151.13,56.24182688],[151.1,102.28624886],[151.09,239.41285856],[151.06,33.30237557]],[[151.16,0.063],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452867383,[[151.15,47.59091051],[151.13,57.24182688],[151.11,13.45237557],[151.1,100.85],[151.09,239.41285856]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452867561,[[151.15,47.59091051],[151.13,57.24182688],[151.12,7.74306343],[151.11,13.45237557],[151.1,100.85]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,6.67441577]]]
["bitfinex","SOLUSD",1745452867760,[[151.15,47.59091051],[151.13,57.24182688],[151.12,7.74306343],[151.11,13.45237557],[151.1,100.85]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452868074,[[151.15,47.59091051],[151.13,56.24182688],[151.12,8.74306343],[151.11,13.45237557],[151.1,81.0]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452868253,[[151.15,47.59091051],[151.13,57.24182688],[151.12,7.74306343],[151.11,13.45237557],[151.1,81.0]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452868450,[[151.15,22.71756165],[151.13,75.89147574],[151.12,7.74306343],[151.11,19.67607557],[151.1,81.0]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452868751,[[151.15,22.71756165],[151.13,75.89147574],[151.11,19.67607557],[151.1,81.0],[151.04,33.10239694]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452869173,[[151.15,22.71756165],[151.13,75.89147574],[151.11,19.67607557],[151.1,81.0],[151.09,267.00592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,0.063]]]
["bitfinex","SOLUSD",1745452869682,[[151.15,22.71756165],[151.13,75.89147574],[151.11,19.67607557],[151.1,81.0],[151.09,267.00592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,6.67413314]]]
["bitfinex","SOLUSD",1745452870182,[[151.15,22.71756165],[151.13,74.89147574],[151.11,20.67607557],[151.1,81.0],[151.09,247.15592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.26,6.67413314]]]
["bitfinex","SOLUSD",1745452870363,[[151.15,19.75810599],[151.14,27.32271567],[151.13,18.64964886],[151.11,13.69796273],[151.1,138.24436005]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1745452870556,[[151.15,19.75810599],[151.14,27.32271567],[151.13,18.64964886],[151.11,15.33456273],[151.1,138.24436005]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1745452870878,[[151.15,13.14216157],[151.14,33.93897487],[151.11,33.98421159],[151.1,56.24436005],[151.09,248.15592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1745452871373,[[151.15,19.75810599],[151.14,27.32271567],[151.11,33.98421159],[151.1,57.24436005],[151.09,247.15592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[179.0,10.5]]]
["bitfinex","SOLUSD",1745452871577,[[151.15,19.75810599],[151.14,27.32271567],[151.11,33.98421159],[151.1,57.24436005],[151.09,247.15592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.59,12.77017274]]]
["bitfinex","SOLUSD",1745452871879,[[151.15,19.75810599],[151.14,27.32271567],[151.11,33.98421159],[151.1,57.24436005],[151.09,247.15592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.58,12.47131295]]]
["bitfinex","SOLUSD",1745452872178,[[151.15,19.75810599],[151.14,27.32271567],[151.11,33.98421159],[151.1,57.24436005],[151.09,247.15592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.55,10.31475077]]]
["bitfinex","SOLUSD",1745452872373,[[151.15,13.14216157],[151.14,33.93894937],[151.11,33.98421159],[151.1,56.24436005],[151.09,248.15592199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.3,14.0]]]
["bitfinex","SOLUSD",1745452872577,[[151.15,13.14216157],[151.14,32.6162337],[151.12,1.32291633],[151.11,33.98421159],[151.1,56.24436005]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.28,40.53013414]]]
["bitfinex","SOLUSD",1745452873678,[[151.15,13.14216157],[151.14,32.6162337],[151.12,1.32291633],[151.11,33.98421159],[151.1,56.24436005]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.28,39.53013414]]]
["bitfinex","SOLUSD",1745452873879,[[151.15,13.0],[151.14,26.0],[151.13,6.75882653],[151.12,1.32291633],[151.11,26.50994886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452874058,[[151.12,6.61712709],[151.11,13.0],[151.1,17.8673958],[151.09,224.96964886],[151.08,39.7]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452874379,[[151.11,19.61763894],[151.1,1.32303575],[151.09,206.32],[151.07,43.05765359],[127.1,8.27073988]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452874565,[[151.11,13.0],[151.09,206.32],[151.07,43.05765359],[151.04,115.10239694],[150.98,33.14692176]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452874772,[[151.11,13.0],[151.09,212.9384616],[151.07,36.83395359],[151.04,81.0],[151.03,7.2237]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,44.71264886],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452874976,[[151.11,13.0],[151.09,212.9384616],[151.07,36.83395359],[151.04,1.0],[151.03,6.2237]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,44.71264886],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452875177,[[151.11,13.0],[151.1,26.0],[151.09,213.08062317],[151.07,36.83395359],[151.05,39.7]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,44.71264886],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452875679,[[151.11,13.0],[151.1,6.61810817],[151.09,206.46216157],[151.07,36.83395359],[151.05,39.7]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,44.71264886],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452875982,[[151.11,13.0],[151.1,32.61810817],[151.09,206.46216157],[151.07,36.83395359],[151.05,39.7]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21267921],[151.2,44.71264886],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452877086,[[151.14,26.0],[151.12,0.14216157],[151.11,19.6174449],[151.1,27.32331707],[151.09,222.8663859]],[[151.16,1e-08],[151.17,0.063],[151.19,6.67719406],[151.2,0.063],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452877385,[[151.14,26.0],[151.12,0.14216157],[151.11,19.6174449],[151.1,1.32331707],[151.09,222.8663859]],[[151.16,1e-08],[151.17,0.063],[151.19,6.67719406],[151.2,0.063],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452878884,[[151.14,26.0],[151.12,6.75917598],[151.11,13.0],[151.1,1.32331707],[151.09,16.5463859]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452879086,[[151.14,26.0],[151.13,6.61680373],[151.12,0.14216157],[151.11,13.0],[151.1,1.32331707]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452880788,[[151.14,26.0],[151.12,6.75924327],[151.11,13.0],[151.1,1.32331707],[151.06,19.85]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452881083,[[151.14,26.0],[151.12,6.75924327],[151.11,13.0],[151.1,1.32331707],[150.79,29.4556339]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452881382,[[151.14,26.0],[151.12,6.75924327],[151.11,13.0],[151.1,1.32331707],[151.03,26.0737]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452881590,[[151.14,26.0],[151.13,6.6167822],[151.12,0.14216157],[151.11,13.0],[151.1,1.32331707]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452882886,[[151.14,26.0],[151.12,6.75925679],[151.11,13.0],[151.1,1.32331707],[127.29,0.02]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452883066,[[151.14,26.0],[151.12,6.75925679],[151.11,13.0],[151.1,1.32331707],[151.07,20.28624886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452883379,[[151.14,26.0],[151.12,0.14216157],[151.11,19.61757854],[151.1,1.32331707],[151.07,20.28624886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,23.21114814],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452883575,[[151.11,39.0],[151.1,6.76011805],[151.08,1.32319523],[151.07,20.28624886],[151.06,16.5486335]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,23.21114814],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452886388,[[151.11,45.61758657],[151.1,0.14216157],[151.08,1.32319523],[151.07,20.28624886],[151.06,16.5486335]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,23.21114814],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452886598,[[151.11,45.61758657],[151.1,1.4654068],[151.08,16.54719068],[151.07,20.28624886],[127.11,0.75568182]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,23.21114814],[151.21,27.5806]]]
["bitfinex","SOLUSD",1745452886769,[[151.12,0.14216157],[151.11,45.61758657],[151.1,1.4654068],[151.09,6.323],[151.08,16.54719068]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,23.21114814],[151.21,27.5806]]]
["bitfinex","SOLUSD",1745452886973,[[151.14,26.0],[151.12,0.14216157],[151.11,45.61758657],[151.1,1.32324523],[151.09,6.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,23.21114814],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452887176,[[151.14,26.0],[151.12,0.14216157],[151.11,19.61758657],[151.09,7.64612759],[151.07,21.28624886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,23.21114814],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452887697,[[151.12,26.14216157],[151.11,19.61758657],[151.09,7.64612759],[151.07,21.28624886],[127.1,8.27073988]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452888698,[[151.13,6.61681995],[151.12,26.14216157],[151.11,13.0],[151.09,24.19150121],[151.07,21.28624886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452889091,[[151.13,6.61681995],[151.12,26.14216157],[151.11,13.0],[151.09,24.19150121],[151.07,20.28624886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452889277,[[151.15,26.0],[151.13,6.61681995],[151.12,1.46525326],[151.11,29.54418465],[151.09,6.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452890093,[[151.13,6.61681995],[151.12,1.46525326],[151.11,29.54418465],[151.09,6.323],[151.07,54.38178583]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452890295,[[151.15,26.0],[151.14,6.61633512],[151.12,1.46525326],[151.11,29.54418465],[151.09,6.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452893505,[[151.15,32.61594442],[151.12,1.46525326],[151.11,29.54418465],[151.1,18.64964886],[151.09,6.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452893714,[[151.15,32.61594442],[151.12,1.46525326],[151.11,29.54418465],[151.1,18.64964886],[151.09,7.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452894206,[[151.15,32.61594442],[151.12,1.46525326],[151.11,29.54418465],[151.1,18.64964886],[151.09,6.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452894405,[[151.14,32.61624756],[151.12,1.46525326],[151.11,29.54418465],[151.1,18.64964886],[151.09,7.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67675661],[151.21,1.5806]]]
["bitfinex","SOLUSD",1745452895395,[[151.15,0.14216157],[151.14,32.61624756],[151.12,1.46525326],[151.11,29.54418465],[151.1,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452895606,[[151.15,0.14216157],[151.14,33.93909449],[151.11,29.54418465],[151.1,18.64964886],[127.3,0.02]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452896099,[[151.15,0.14216157],[151.14,33.93909449],[151.12,1.6181],[151.11,29.54418465],[151.1,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452897090,[[151.15,6.75810599],[151.14,27.32284693],[151.12,1.6181],[151.11,29.54418465],[151.1,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452897805,[[151.15,0.14216157],[151.14,33.93911105],[151.12,1.6181],[151.11,29.54418465],[151.1,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452898099,[[151.15,6.75810599],[151.14,27.32284693],[151.12,1.6181],[151.11,29.54418465],[151.1,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452898299,[[151.14,26.0],[151.11,29.54418465],[151.1,19.97256885],[151.09,6.323],[151.08,8.2351]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452898802,[[151.14,26.0],[151.12,0.14216157],[151.11,29.54418465],[151.1,19.97256885],[151.09,6.323]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452899804,[[151.14,26.0],[151.13,6.61665002],[151.12,0.14216157],[151.11,29.54418465],[151.1,19.97256885]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,8.19401247]]]
["bitfinex","SOLUSD",1745452906404,[[151.12,26.0],[151.11,13.0],[151.08,65.80465333],[151.07,18.64964886],[151.05,103.37052616]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,24.72731053]]]
["bitfinex","SOLUSD",1745452906600,[[151.11,13.0],[151.08,59.18765333],[151.07,18.64964886],[151.05,103.37052616],[151.03,26.467]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,24.72731053]]]
["bitfinex","SOLUSD",1745452906802,[[151.12,26.0],[151.11,13.0],[151.1,6.76013688],[151.08,59.18765333],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,24.72731053]]]
["bitfinex","SOLUSD",1745452906997,[[151.11,13.0],[151.1,6.76013688],[151.08,59.18765333],[151.07,18.64964886],[151.05,102.37052616]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,24.72731053]]]
["bitfinex","SOLUSD",1745452907301,[[151.11,13.0],[151.1,0.14216157],[151.09,6.61841218],[151.08,2.9411489],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,24.72731053]]]
["bitfinex","SOLUSD",1745452907503,[[151.11,39.0],[151.09,6.61841218],[151.08,2.9411489],[151.07,18.64964886],[151.01,52.98883259]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,18.71264886],[151.21,24.72731053]]]
["bitfinex","SOLUSD",1745452907804,[[151.11,13.0],[151.09,6.76057375],[151.08,1.6181],[151.07,18.64964886],[151.06,17.87297894]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21267921],[151.2,18.71264886],[151.21,34.64719612]]]
["bitfinex","SOLUSD",1745452908815,[[151.11,13.0],[151.1,26.0],[151.09,6.76057375],[151.07,18.64964886],[151.06,17.87297894]],[[151.16,1.56600001],[151.17,6.4045],[151.19,23.21267921],[151.2,18.71264886],[151.21,33.06659612]]]
["bitfinex","SOLUSD",1745452909406,[[151.11,13.0],[151.1,26.0],[151.09,6.76057375],[151.07,18.64964886],[151.06,17.87297894]],[[151.16,1.56600001],[151.17,6.4045],[151.19,16.59848515],[151.2,18.71264886],[151.21,33.06659612]]]
["bitfinex","SOLUSD",1745452909612,[[151.11,13.0],[151.1,26.0],[151.09,6.76057375],[151.07,18.64964886],[151.06,17.87297894]],[[151.15,6.61594442],[151.16,1.56600001],[151.17,6.4045],[151.19,16.59848515],[151.2,18.71264886]]]
["bitfinex","SOLUSD",1745452916702,[[151.11,13.0],[151.1,32.61804851],[151.09,0.14216157],[151.08,1.32332917],[151.07,18.64964886]],[[151.15,6.61594442],[151.16,1.56600001],[151.17,6.4045],[151.19,16.59848515],[151.2,18.71264886]]]
["bitfinex","SOLUSD",1745452917022,[[151.14,26.0],[151.12,0.14216157],[151.11,20.94072272],[151.1,26.0],[151.09,1.75656157]],[[151.16,1e-08],[151.17,0.063],[151.18,6.61497357],[151.19,0.063],[151.2,1.629]]]
["bitfinex","SOLUSD",1745452917216,[[151.14,26.0],[151.12,1.46524416],[151.11,19.61741445],[151.1,6.1532],[151.09,1.6144]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,1.629]]]
["bitfinex","SOLUSD",1745452917217,[[151.14,26.0],[151.12,1.46524416],[151.11,19.61741445],[151.1,6.1532],[151.09,1.6144]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.23,18.67964886]]]
["bitfinex","SOLUSD",1745452917699,[[151.15,26.0],[151.14,26.0],[151.13,6.61681995],[151.12,1.46524416],[151.11,13.0]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.23,18.67964886]]]
["bitfinex","SOLUSD",1745452917899,[[151.15,26.0],[151.13,6.61681995],[151.12,1.46524416],[151.11,13.0],[151.08,39.7]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.23,18.67964886]]]
["bitfinex","SOLUSD",1745452918101,[[151.15,26.0],[151.13,6.61681995],[151.12,1.46524416],[151.11,13.0],[151.08,40.7]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.23,18.67964886]]]
["bitfinex","SOLUSD",1745452920222,[[151.15,26.0],[151.12,8.0824324],[151.11,13.0],[151.08,39.7],[151.07,52.74542968]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.23,18.67964886]]]
["bitfinex","SOLUSD",1745452920709,[[151.11,13.0],[151.08,17.87054328],[151.07,18.64964886],[151.06,45.8133],[151.05,95.45237557]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452920904,[[151.11,13.0],[151.08,17.87054328],[151.07,18.64964886],[151.06,45.8133],[151.05,88.47426273]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452921219,[[151.11,13.0],[151.1,0.14216157],[151.08,17.87054328],[151.07,18.64964886],[151.06,45.8133]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452921921,[[151.11,39.0],[151.1,6.76011213],[151.08,17.87054328],[151.07,18.64964886],[151.06,45.8133]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452924534,[[151.12,0.14216157],[151.11,45.61761828],[151.1,6.76011213],[151.08,17.87054328],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452924535,[[151.12,0.14216157],[151.11,45.61761828],[151.1,0.14216157],[151.08,17.87054328],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452924731,[[151.12,0.14216157],[151.11,45.61761828],[151.1,1.32322016],[151.08,16.54746886],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.21,48.87479846]]]
["bitfinex","SOLUSD",1745452926223,[[151.12,6.75938115],[151.11,39.0],[151.1,1.32322016],[151.08,16.54746886],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.21,48.87479846]]]
["bitfinex","SOLUSD",1745452926746,[[151.12,0.14216157],[151.11,45.61755918],[151.1,1.32322016],[151.08,16.54746886],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773018],[151.2,1.629],[151.21,48.87479846]]]
["bitfinex","SOLUSD",1745452930336,[[151.11,39.0],[151.1,6.61811284],[151.08,17.87063754],[151.07,18.64964886],[151.06,45.8133]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452930632,[[151.11,39.0],[151.1,6.76027441],[151.08,17.87063754],[151.07,18.64964886],[151.06,45.8133]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452931540,[[151.11,39.0],[151.1,0.14216157],[151.09,8.23280091],[151.08,1.32316868],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,1.629],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452932213,[[151.11,39.0],[151.1,0.14216157],[151.09,6.61840091],[151.08,1.32316868],[151.07,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,20.27864886],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452933733,[[151.11,39.0],[151.1,6.76023692],[151.08,1.32316868],[151.07,18.64964886],[127.11,0.75568182]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,20.27864886],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452934038,[[151.11,39.0],[151.1,6.76023692],[151.08,1.32316868],[151.07,18.64964886],[151.05,26.66704721]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,20.27864886],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452934338,[[151.11,39.0],[151.1,6.76023692],[151.08,1.32316868],[151.07,18.64964886],[151.06,62.36198008]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,20.27864886],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452936340,[[151.11,45.61768812],[151.1,0.14216157],[151.08,1.32316868],[151.07,18.64964886],[151.06,62.36198008]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,20.27864886],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452936743,[[151.11,39.0],[151.1,6.76010793],[151.08,1.32316868],[151.07,18.64964886],[151.06,62.36198008]],[[151.16,1e-08],[151.17,0.063],[151.19,23.21278695],[151.2,20.27864886],[151.21,32.3415]]]
["bitfinex","SOLUSD",1745452938648,[[151.11,39.0],[151.09,6.61840178],[151.08,1.32316868],[151.06,22.66198008],[151.04,40.743]],[[151.16,1e-08],[151.17,0.063],[151.18,18.64964886],[151.19,23.21278695],[151.2,20.27864886]]]
["bitfinex","SOLUSD",1745452938944,[[151.11,26.0],[151.08,6.76111324],[151.07,13.04],[151.06,23.98529886],[151.05,20.29254886]],[[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,23.21278695],[151.2,1.629]]]
["bitfinex","SOLUSD",1745452939440,[[151.09,26.0],[151.08,6.76111324],[151.07,13.04],[151.06,23.98529886],[151.05,20.29254886]],[[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,23.21278695],[151.2,1.629]]]
["bitfinex","SOLUSD",1745452940441,[[151.09,26.0],[151.08,6.76111324],[151.07,13.04],[151.06,23.98529886],[151.05,20.29254886]],[[151.15,6.61594442],[151.16,6.27600001],[151.17,16.60098495],[151.18,18.64964886],[151.19,0.063]]]
["bitfinex","SOLUSD",1745452943522,[[151.1,26.0],[151.09,26.0],[151.07,13.04],[151.06,7.43661878],[151.05,1.6429]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452943723,[[151.1,26.0],[151.07,13.04],[151.06,0.14216157],[151.05,1.6429],[151.04,1.38658808]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452944046,[[151.1,26.0],[151.07,13.04],[151.06,6.76175114],[151.05,1.6429],[151.04,1.38658808]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452944545,[[151.1,26.0],[151.07,19.65941002],[151.06,0.14216157],[151.05,1.6429],[151.04,1.38658808]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452944744,[[151.1,26.0],[151.07,19.65941002],[151.06,0.14216157],[151.05,1.6429],[151.04,12.4269359]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452945346,[[151.1,26.0],[151.07,13.04],[151.06,6.76196487],[151.05,1.6429],[151.04,12.4269359]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452945642,[[151.1,26.0],[151.07,13.04],[151.06,0.14216157],[151.05,1.6429],[151.04,12.4269359]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452946945,[[151.1,26.0],[151.08,6.6188918],[151.07,13.04],[151.06,0.14216157],[151.05,1.6429]],[[151.15,24.82060548],[151.16,6.27600001],[151.17,0.063],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452947945,[[151.1,26.0],[151.08,6.6188918],[151.07,13.04],[151.06,0.14216157],[151.05,18.19365457]],[[151.15,8.28074442],[151.16,6.27600001],[151.17,16.60077374],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452948149,[[151.1,26.0],[151.08,6.6188918],[151.07,13.04],[151.06,1.46571551],[151.05,18.19365457]],[[151.15,8.28074442],[151.16,6.27600001],[151.17,16.60077374],[151.18,18.64964886],[151.19,33.13550116]]]
["bitfinex","SOLUSD",1745452950631,[[151.1,26.0],[151.08,1.32355455],[151.07,13.04],[151.06,16.6908548],[151.05,1.6429]],[[151.15,6.61594442],[151.16,1e-08],[151.17,16.60077374],[151.18,18.64964886],[151.19,7.9502]]]
["bitfinex","SOLUSD",1745452950832,[[151.08,1.32355455],[151.07,13.04],[151.06,16.6908548],[151.05,1.6429]],[[151.15,6.61594442],[151.16,1e-08],[151.17,16.60077374],[151.18,18.64964886],[151.19,7.9502]]]
["bitfinex","SOLUSD",1745452950833,[[151.09,6.76073328],[151.08,1.32355455],[151.07,45.3503],[151.06,16.54869323],[151.05,1.6429]],[[151.15,6.61594442],[151.16,1e-08],[151.17,42.60077374],[151.18,18.64964886],[151.19,7.9502]]]
["bitfinex","SOLUSD",1745452951145,[[151.1,1.32337023],[151.09,6.76073328],[151.08,16.54748979],[151.07,45.3503],[151.06,18.64964886]],[[151.16,1e-08],[151.17,6.67835],[151.19,24.48570523],[151.2,18.71264886],[151.22,168.80835106]]]
["bitfinex","SOLUSD",1745452951339,[[151.1,1.32337023],[151.09,6.76073328],[151.08,16.54748979],[151.07,45.3503],[151.06,18.64964886]],[[151.16,1e-08],[151.17,6.67835],[151.19,50.48570523],[151.2,18.71264886],[151.22,168.80835106]]]
["bitfinex","SOLUSD",1745452951653,[[151.11,0.14216157],[151.1,2.95907023],[151.09,23.30716256],[151.07,45.3503],[151.06,18.64964886]],[[151.16,1e-08],[151.17,6.67835],[151.19,50.48570523],[151.2,18.71264886],[151.22,168.80835106]]]
["bitfinex","SOLUSD",1745452951654,[[151.11,0.14216157],[151.1,2.95907023],[151.09,23.30716256],[151.07,45.3503],[151.06,19.64964886]],[[151.16,1e-08],[151.17,0.063],[151.18,6.6147596],[151.19,33.9502],[151.2,18.71264886]]]
["bitfinex","SOLUSD",1745452951843,[[151.11,0.14216157],[151.1,28.95907023],[151.09,23.16500099],[151.07,20.3503],[151.06,18.64964886]],[[151.16,1e-08],[151.17,0.063],[151.18,6.6147596],[151.19,7.9502],[151.2,18.71264886]]]
["bitfinex","SOLUSD",1745452952254,[[151.12,1.32316491],[151.11,0.14216157],[151.1,27.6357],[151.09,23.16500099],[151.07,20.3503]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773189],[151.2,26.063],[151.22,18.64964886]]]
["bitfinex","SOLUSD",1745452952428,[[151.13,6.61681995],[151.12,27.32316491],[151.11,0.14216157],[151.1,27.6357],[151.09,16.54642928]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773189],[151.2,26.063],[151.22,18.64964886]]]
["bitfinex","SOLUSD",1745452952634,[[151.13,6.61681995],[151.12,40.36316491],[151.11,0.14216157],[151.1,1.6357],[151.09,16.54642928]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773189],[151.2,26.063],[151.22,18.64964886]]]
["bitfinex","SOLUSD",1745452956955,[[151.13,6.61681995],[151.12,40.36316491],[151.11,0.14216157],[151.1,1.6357],[151.09,35.19607814]],[[151.16,1e-08],[151.17,0.063],[151.19,6.6773189],[151.2,26.063],[151.22,18.64964886]]]
["bitfinex","SOLUSD",1745452958250,[[151.14,1.46516228],[151.13,6.61681995],[151.12,39.04],[151.1,1.6357],[151.09,19.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,6.67677073],[151.24,16.53101808]]]
["bitfinex","SOLUSD",1745452959145,[[151.14,1.46516228],[151.13,6.61681995],[151.12,45.3503],[151.1,1.6357],[151.09,19.64964886]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.24,16.53101808]]]
["bitfinex","SOLUSD",1745452959464,[[151.14,1.46516228],[151.13,6.61681995],[151.12,61.89343441],[151.1,1.6357],[151.09,26.39257199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,6.61340109]]]
["bitfinex","SOLUSD",1745452959649,[[151.14,1.46516228],[151.13,6.61681995],[151.12,61.89343441],[151.1,1.6357],[151.09,27.39257199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.21,6.61340109]]]
["bitfinex","SOLUSD",1745452960263,[[151.15,6.75810599],[151.14,1.46516228],[151.12,61.89343441],[151.1,1.6357],[151.09,27.39257199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61306492]]]
["bitfinex","SOLUSD",1745452960443,[[151.15,6.75810599],[151.14,1.32300071],[151.12,61.89343441],[151.1,1.6357],[151.09,27.39257199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61306492]]]
["bitfinex","SOLUSD",1745452960645,[[151.15,8.08092232],[151.12,61.89343441],[151.1,1.6357],[151.09,27.39257199],[123.7,40.5]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61306492]]]
["bitfinex","SOLUSD",1745452960960,[[151.15,6.75810599],[151.13,1.32281706],[151.12,61.89343441],[151.1,1.6357],[151.09,27.39257199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61306492]]]
["bitfinex","SOLUSD",1745452961975,[[151.15,6.75810599],[151.13,1.32281706],[151.12,61.89343441],[151.1,1.6357],[151.09,26.39257199]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61306492]]]
["bitfinex","SOLUSD",1745452962260,[[151.15,6.75810599],[151.14,0.3],[151.13,1.32281706],[151.12,61.89343441],[151.1,1.6357]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61306492]]]
["bitfinex","SOLUSD",1745452962465,[[151.15,8.08092903],[151.14,0.3],[151.12,61.89343441],[151.1,1.6357],[124.04,0.39303]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.22,6.61306492]]]
["bitfinex","SOLUSD",1745452963966,[[151.15,8.08092903],[151.14,0.3],[151.12,61.89343441],[151.1,1.6357],[124.04,0.39303]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.23,14.52981879]]]
["bitfinex","SOLUSD",1745452964153,[[151.15,8.08092903],[151.14,0.3],[151.12,80.54308327],[151.1,35.72481154],[151.09,7.74292313]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.23,40.52981879]]]
["bitfinex","SOLUSD",1745452965467,[[151.15,8.08092903],[151.14,0.3],[151.12,80.54308327],[151.11,1.0],[151.1,34.72481154]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.23,40.52981879]]]
["bitfinex","SOLUSD",1745452967362,[[151.15,8.08092903],[151.14,0.3],[151.12,120.22308327],[151.11,1.0],[151.1,34.72481154]],[[151.16,1e-08],[151.17,0.063],[151.19,0.063],[151.2,0.063],[151.23,40.52981879]]]
["bitfinex","SOLUSD",1745452967563,[[151.22,26.0],[151.2,18.64964886],[151.19,71.6564],[151.18,38.48964886],[151.16,0.14216157]],[[151.23,1e-08],[151.33,10.34685877],[151.36,41.38743508],[151.39,146.44602278],[151.4,6.3438]]]
["bitfinex","SOLUSD",1745452967750,[[151.27,0.14216157],[151.26,26.0],[151.25,26.0],[151.23,58.32964886],[151.22,41.40103711]],[[151.33,10.30985878],[151.36,41.38743508],[151.39,146.44602278],[151.4,6.3438],[151.41,141.66034762]]]
["bitfinex","SOLUSD",1745452967944,[[151.28,13.06],[151.27,0.14216157],[151.26,1.3217391],[151.25,26.0],[151.23,58.32964886]],[[151.33,10.30985878],[151.36,41.38743508],[151.38,18.64964886],[151.39,146.44602278],[151.4,6.48596157]]]
["bitfinex","SOLUSD",1745452968270,[[151.28,13.06],[151.27,0.14216157],[151.26,1.3217391],[151.25,26.0],[151.23,58.32964886]],[[151.33,10.30985878],[151.35,6.60733856],[151.36,41.38743508],[151.39,162.9597395],[151.4,6.3438]]]
["bitfinex","SOLUSD",1745452968567,[[151.29,18.79181043],[151.28,59.2684],[151.27,0.14216157],[151.26,1.3217391],[151.24,226.06]],[[151.33,10.30985878],[151.36,41.38743508],[151.39,144.85602278],[151.41,103.46858771],[151.42,16.51122047]]]
["bitfinex","SOLUSD",1745452968748,[[151.29,27.4638909],[151.28,19.5884],[151.27,18.64964886],[151.26,41.3452],[151.25,1.0]],[[151.33,10.30985878],[151.36,41.38743508],[151.39,144.85602278],[151.41,103.46858771],[151.42,16.51122047]]]
["bitfinex","SOLUSD",1745452969061,[[151.31,0.14216157],[151.3,4.92306292],[151.29,27.4638909],[151.28,19.5884],[151.27,18.64964886]],[[151.33,10.30985878],[151.36,41.38743508],[151.39,170.85602278],[151.41,103.46858771],[151.42,16.51122047]]]
["bitfinex","SOLUSD",1745452969269,[[151.31,0.14216157],[151.3,4.92306292],[151.29,27.32172933],[151.28,19.5884],[151.27,18.64964886]],[[151.33,10.30985878],[151.36,41.38743508],[151.39,170.85602278],[151.41,103.46858771],[151.42,16.51122047]]]
["bitfinex","SOLUSD",1745452969855,[[151.3,4.92306292],[151.28,13.20216157],[151.27,27.3215162],[151.25,18.64964886],[151.24,252.4284]],[[151.33,10.30985878],[151.36,42.97743508],[151.37,6.3438],[151.39,144.85602278],[151.4,35.16270462]]]
["bitfinex","SOLUSD",1745452970153,[[151.29,0.14216157],[151.28,13.20216157],[151.27,27.3215162],[151.25,18.64964886],[151.24,252.4284]],[[151.33,10.30985878],[151.35,6.60725133],[151.36,42.97743508],[151.37,32.3438],[151.39,144.85602278]]]
["bitfinex","SOLUSD",1745452970361,[[151.29,0.14216157],[151.28,13.06],[151.27,27.3215162],[151.25,18.64964886],[151.24,252.4284]],[[151.33,10.30985878],[151.35,6.60725133],[151.36,42.97743508],[151.37,32.3438],[151.39,144.85602278]]]
["bitfinex","SOLUSD",1745452970541,[[151.29,0.14216157],[151.28,13.06],[151.27,27.3215162],[151.25,25.26108544],[151.24,252.4284]],[[151.33,10.30985878],[151.34,27.30147662],[151.36,42.97743508],[151.37,32.3438],[151.38,16.51519727]]]
["bitfinex","SOLUSD",1745452970738,[[151.28,13.06],[151.27,27.3215162],[151.25,25.26108544],[151.24,252.4284],[151.22,25.00483031]],[[151.33,10.30985878],[151.34,20.69371754],[151.35,6.60726119],[151.36,42.97743508],[151.37,32.3438]]]
["bitfinex","SOLUSD",1745452970939,[[151.28,13.06],[151.27,1.46367777],[151.25,26.0],[151.24,212.7484],[151.23,6.6123845]],[[151.33,16.91808742],[151.34,46.69371754],[151.36,42.97743508],[151.37,50.99344886],[151.4,31.85181043]]]
["bitfinex","SOLUSD",1745452971263,[[151.28,13.06],[151.24,206.22],[151.23,18.64964886],[151.22,47.95797816],[151.2,6.5284]],[[151.33,16.91808742],[151.34,46.69371754],[151.36,59.49466329],[151.37,24.99344886],[151.39,177.88371618]]]
["bitfinex","SOLUSD",1745452971442,[[151.24,219.28],[151.23,44.64964886],[151.22,47.95797816],[151.2,6.5284],[151.11,53.82111147]],[[151.33,16.91808742],[151.34,46.69371754],[151.36,59.49466329],[151.37,24.99344886],[151.39,178.88371618]]]
["bitfinex","SOLUSD",1745452971647,[[151.24,219.28],[151.23,26.0],[151.21,6.61324394],[151.2,25.17804886],[151.19,6.613]],[[151.33,16.91808742],[151.34,81.8626895],[151.36,42.97743508],[151.37,6.48596157],[151.39,178.88371618]]]
["bitfinex","SOLUSD",1745452971952,[[151.24,219.28],[151.2,31.79167473],[151.16,1.0],[151.08,10.38269328],[151.07,33.28042444]],[[151.33,6.60822864],[151.34,61.16897196],[151.36,1.59],[151.37,6.48596157],[151.39,178.88371618]]]
["bitfinex","SOLUSD",1745452971953,[[151.24,219.28],[151.2,31.79167473],[151.16,1.0],[151.08,10.38269328],[151.07,33.28042444]],[[151.33,6.60822864],[151.34,61.16897196],[151.36,1.59],[151.37,6.48596157],[151.39,169.6276934]]]
["bitfinex","SOLUSD",1745452972138,[[151.24,219.28],[151.2,31.79167473],[151.19,39.68],[151.16,1.0],[151.15,52.91972213]],[[151.33,23.1284163],[151.34,44.64964886],[151.36,1.59],[151.37,6.48596157],[151.38,1.0]]]
["bitfinex","SOLUSD",1745452972343,[[151.24,13.06],[151.2,6.5284],[151.18,1.6652],[151.15,16.53911207],[151.14,288.46]],[[151.3,26.0],[151.33,23.1284163],[151.34,44.79181043],[151.35,46.09614189],[151.36,1.59]]]
["bitfinex","SOLUSD",1745452972549,[[151.24,13.06],[151.2,1.32222945],[151.18,20.31484886],[151.16,7.5284],[151.15,16.53911207]],[[151.29,26.0],[151.32,18.64964886],[151.33,23.1284163],[151.34,44.79181043],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452972550,[[151.24,13.06],[151.2,1.32222945],[151.18,20.31484886],[151.16,7.5284],[151.15,16.53911207]],[[151.29,26.0],[151.32,18.64964886],[151.33,23.1284163],[151.34,0.14216157],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452972753,[[151.21,26.14216157],[151.2,14.38222945],[151.18,20.31484886],[151.16,7.5284],[151.15,16.53911207]],[[151.29,26.0],[151.32,18.64964886],[151.33,23.1284163],[151.34,0.14216157],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452972966,[[151.21,26.14216157],[151.2,14.38222945],[151.18,1.6652],[151.16,7.5284],[151.15,16.53911207]],[[151.29,26.0],[151.32,18.64964886],[151.33,23.1284163],[151.34,0.14216157],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452973245,[[151.21,0.14216157],[151.2,14.38222945],[151.19,18.64964886],[151.18,1.6652],[151.17,39.68]],[[151.29,26.0],[151.32,18.64964886],[151.33,23.1284163],[151.34,0.14216157],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452973446,[[151.2,40.38222945],[151.19,18.64964886],[151.18,1.6652],[151.17,39.743],[127.88,0.1]],[[151.31,26.0],[151.32,18.64964886],[151.33,23.1284163],[151.34,0.14216157],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452973651,[[151.2,40.38222945],[151.19,25.26383216],[151.18,1.6652],[151.17,39.743],[151.14,223.18663031]],[[151.3,6.60938532],[151.31,26.0],[151.32,18.64964886],[151.33,16.52018766],[151.34,0.14216157]]]
["bitfinex","SOLUSD",1745452973953,[[151.21,5.04391651],[151.2,40.38222945],[151.19,25.26383216],[151.18,1.6652],[151.17,39.743]],[[151.3,6.60938532],[151.31,26.0],[151.32,18.64964886],[151.33,16.52018766],[151.34,0.14216157]]]
["bitfinex","SOLUSD",1745452974875,[[151.23,26.14216157],[151.22,6.2239977],[151.2,19.67356142],[151.19,18.64964886],[151.18,1.6652]],[[151.3,6.60938532],[151.32,18.64964886],[151.33,16.52018766],[151.34,26.14216157],[151.37,6.3438]]]
["bitfinex","SOLUSD",1745452975670,[[151.23,26.14216157],[151.22,1.32224276],[151.2,19.67356142],[151.19,18.64964886],[151.18,1.6652]],[[151.31,6.60894851],[151.32,18.64964886],[151.33,16.52018766],[151.34,26.14216157],[151.37,6.3438]]]
["bitfinex","SOLUSD",1745452975977,[[151.2,19.67356142],[151.18,1.6652]],[[151.31,6.60894851],[151.32,18.64964886],[151.34,26.14216157],[151.37,6.3438]]]
["bitfinex","SOLUSD",1745452975978,[[151.21,27.3221714],[151.2,13.06],[151.18,1.6652],[151.17,39.743],[151.15,1.0]],[[151.3,18.64964886],[151.31,23.1313198],[151.32,18.64964886],[151.34,26.14216157],[151.36,2.59]]]
["bitfinex","SOLUSD",1745452976270,[[151.21,26.0],[151.2,13.06],[151.18,1.3222315],[151.17,18.71264886],[151.15,41.2951]],[[151.28,1.5991],[151.29,6.5562],[151.3,18.64964886],[151.31,49.1313198],[151.34,0.14216157]]]
["bitfinex","SOLUSD",1745452976448,[[151.21,26.0],[151.2,13.06],[151.18,1.3222315],[151.17,25.32738005],[151.15,42.2951]],[[151.28,1.5991],[151.29,6.5562],[151.3,18.64964886],[151.31,49.1313198],[151.34,0.14216157]]]
["bitfinex","SOLUSD",1745452976654,[[151.21,26.0],[151.2,14.38237718],[151.19,0.14216157],[151.17,18.71264886],[151.15,42.2951]],[[151.28,1.5991],[151.29,6.5562],[151.3,18.64964886],[151.31,49.1313198],[151.34,0.14216157]]]
["bitfinex","SOLUSD",1745452977574,[[151.21,26.0],[151.2,14.38237718],[151.19,0.14216157],[151.18,6.61459161],[151.17,18.71264886]],[[151.28,1.5991],[151.29,6.5562],[151.3,18.64964886],[151.31,49.1313198],[151.34,0.14216157]]]
["bitfinex","SOLUSD",1745452978170,[[151.23,26.0],[151.22,1.4645004],[151.2,19.67362047],[151.17,19.71264886],[151.16,23.06673259]],[[151.29,13.16643883],[151.31,16.52237129],[151.32,1.5991],[151.33,44.64964886],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452978349,[[151.23,26.0],[151.22,1.4645004],[151.2,19.67362047],[151.17,18.71264886],[151.16,24.06673259]],[[151.29,13.16643883],[151.31,16.52237129],[151.32,1.5991],[151.33,44.64964886],[151.35,46.09614189]]]
["bitfinex","SOLUSD",1745452978549,[[151.23,26.0],[151.22,1.4645004],[151.21,6.6132555],[151.2,13.06],[151.17,19.71264886]],[[151.29,13.16643883],[151.31,16.52237129],[151.32,1.5991],[151.33,44.64964886],[151.35,46.23830346]]]
["bitfinex","SOLUSD",1745452981178,[[151.23,26.0],[151.22,1.4645004],[151.21,6.6132555],[151.2,13.06],[151.17,18.71264886]],[[151.29,13.16643883],[151.31,16.52237129],[151.32,1.5991],[151.33,44.64964886],[151.35,46.23830346]]]
["bitfinex","SOLUSD",1745452981551,[[151.23,26.0],[151.22,1.4645004],[151.2,19.67364083],[151.17,18.71264886],[127.89,8.27073988]],[[151.29,13.16643883],[151.31,16.52237129],[151.32,1.5991],[151.33,44.64964886],[151.35,46.23830346]]]
["bitfinex","SOLUSD",1745452982178,[[151.23,26.0],[151.22,0.14216157],[151.2,19.67364083],[151.18,1.32219659],[151.17,18.71264886]],[[151.29,13.16643883],[151.31,16.52237129],[151.32,1.5991],[151.33,44.64964886],[151.35,46.23830346]]]
["bitfinex","SOLUSD",1745452982360,[[151.27,26.0],[151.24,18.79181043],[151.23,67.00223718],[151.22,0.14216157],[151.2,13.06]],[[151.36,6.60676532],[151.38,8.1038],[151.39,33.0276934],[151.42,6.17711415],[151.46,135.6]]]
["bitfinex","SOLUSD",1745452982564,[[151.27,26.0],[151.25,14.38187093],[151.24,18.79181043],[151.23,39.68],[151.22,1.5822]],[[151.36,6.60676532],[151.38,8.1038],[151.39,33.0276934],[151.4,1.03],[151.43,46.07922966]]]
["bitfinex","SOLUSD",1745452982779,[[151.27,26.0],[151.25,14.38187093],[151.24,18.79181043],[151.23,39.68],[151.22,1.5822]],[[151.36,6.60676532],[151.37,44.64964886],[151.38,8.1038],[151.39,33.0276934],[151.4,1.03]]]
["bitfinex","SOLUSD",1745452983079,[[151.27,26.0],[151.25,14.38187093],[151.24,18.79181043],[151.23,39.68],[151.22,1.5822]],[[151.36,6.60676532],[151.37,44.64964886],[151.38,8.1038],[151.39,33.16985497],[151.4,1.03]]]
["bitfinex","SOLUSD",1745452983282,[[151.28,18.79181043],[151.27,26.0],[151.25,14.38187093],[151.24,25.09851043],[151.23,23.1434803]],[[151.36,6.60676532],[151.38,24.61948113],[151.4,0.03],[151.43,33.01922966],[151.45,207.16]]]
["bitfinex","SOLUSD",1745452983458,[[151.29,0.14216157],[151.28,27.32185932],[151.27,18.64964886],[151.26,39.68],[151.25,13.06]],[[151.36,6.60676532],[151.38,24.61948113],[151.4,0.03],[151.43,34.01922966],[151.44,13.06]]]
["bitfinex","SOLUSD",1745452983660,[[151.29,0.14216157],[151.28,27.32185932],[151.27,18.64964886],[151.26,39.68],[151.25,13.06]],[[151.36,6.60676532],[151.38,24.61948113],[151.4,26.03],[151.41,18.64964886],[151.43,33.16139123]]]
["bitfinex","SOLUSD",1745452983853,[[151.29,0.14216157],[151.28,27.32185932],[151.27,18.64964886],[151.26,39.68],[151.25,29.58868477]],[[151.37,6.60632886],[151.38,24.61948113],[151.4,26.03],[151.41,18.64964886],[151.43,33.01922966]]]
["bitfinex","SOLUSD",1745452984366,[[151.32,26.0],[151.3,1.32148694],[151.29,6.75178957],[151.27,18.64964886],[151.26,39.68]],[[151.37,6.60632886],[151.38,8.1038],[151.4,0.03],[151.41,35.16203085],[151.43,33.01922966]]]
["bitfinex","SOLUSD",1745452984956,[[151.32,26.0],[151.3,1.32148694],[151.29,6.75178957],[151.27,18.64964886],[151.26,39.68]],[[151.37,6.60632886],[151.38,8.1038],[151.4,0.03],[151.41,61.16203085],[151.43,33.01922966]]]
["bitfinex","SOLUSD",1745452985357,[[151.31,0.14216157],[151.3,33.9308045],[151.27,35.176101],[151.26,39.68],[151.25,13.06]],[[151.37,6.60632886],[151.38,8.1038],[151.4,0.03],[151.41,61.16203085],[151.43,33.01922966]]]
["bitfinex","SOLUSD",1745452985578,[[151.31,0.14216157],[151.3,33.9308045],[151.27,35.176101],[151.26,39.68],[151.25,14.06]],[[151.37,6.60632886],[151.38,8.1038],[151.4,0.03],[151.41,35.16203085],[151.43,33.01922966]]]
["bitfinex","SOLUSD",1745452985751,[[151.31,0.14216157],[151.3,33.9308045],[151.27,35.176101],[151.26,39.68],[151.25,14.06]],[[151.37,6.60632886],[151.38,8.1038],[151.4,0.03],[151.41,35.16203085],[151.42,26.0]]]
["bitfinex","SOLUSD",1745452985956,[[151.31,0.14216157],[151.3,46.9908045],[151.27,35.176101],[151.26,39.68],[151.25,1.0]],[[151.37,6.60632886],[151.38,8.1038],[151.4,0.03],[151.41,35.16203085],[151.42,26.0]]]
["bitfinex","SOLUSD",1745452986684,[[151.31,6.75094007],[151.3,40.38148694],[151.27,35.176101],[151.26,39.68],[151.25,1.0]],[[151.37,6.60632886],[151.38,8.1038],[151.4,0.03],[151.41,35.16203085],[151.42,26.0]]]
["bitfinex","SOLUSD",1745452986881,[[151.31,6.75094007],[151.3,40.38148694],[151.27,35.176101],[151.26,40.68],[151.25,8.4990898]],[[151.38,6.60600983],[151.4,0.03],[151.41,35.16203085],[151.42,8.1038],[151.43,0.14216157]]]
["bitfinex","SOLUSD",1745452987182,[[151.31,6.75094007],[151.3,40.38148694],[151.27,35.176101],[151.26,1.0],[151.25,8.4990898]],[[151.38,6.60600983],[151.4,0.03],[151.41,35.16203085],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745452987577,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.26,1.0],[151.25,8.4990898]],[[151.38,6.60600983],[151.4,0.03],[151.41,35.16203085],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745452987774,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.25,9.4990898],[151.09,10.38269328]],[[151.38,6.60600983],[151.4,0.03],[151.41,35.16203085],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745452987953,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.26,1.0],[151.25,8.4990898]],[[151.38,6.60600983],[151.4,0.03],[151.41,35.16203085],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745452988481,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.25,9.4990898],[128.69,8.27073988]],[[151.4,6.63501981],[151.41,35.16203085],[151.42,8.1038],[151.43,26.17216157],[151.55,19.84]]]
["bitfinex","SOLUSD",1745452988978,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.25,9.4990898],[150.94,343.523]],[[151.4,6.63501981],[151.41,35.16203085],[151.42,8.1038],[151.43,26.17216157],[151.55,19.84]]]
["bitfinex","SOLUSD",1745452990383,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.26,1.0],[151.25,8.4990898]],[[151.4,0.03],[151.41,23.11696557],[151.42,8.1038],[151.43,26.17216157],[151.47,169.61165576]]]
["bitfinex","SOLUSD",1745452990563,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.25,9.4990898],[151.08,10.44569328]],[[151.4,0.03],[151.41,23.11696557],[151.42,8.1038],[151.43,26.17216157],[151.47,169.61165576]]]
["bitfinex","SOLUSD",1745452990564,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.25,9.4990898],[151.08,10.44569328]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452990765,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.26,1.0],[151.25,8.4990898]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452992191,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.25,9.4990898],[128.4,0.27556818]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452992798,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.26,1.0],[151.25,8.4990898]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452993696,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.25,9.4990898],[128.4,0.27556818]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452993878,[[151.31,6.75094007],[151.3,40.38148694],[151.27,74.856101],[151.26,1.0],[151.25,8.4990898]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452994288,[[151.34,26.0],[151.31,6.75094007],[151.3,14.38148694],[151.27,74.856101],[151.25,9.4990898]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452994473,[[151.34,26.0],[151.31,6.75094007],[151.3,14.38148694],[151.27,74.856101],[151.26,1.0]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452994991,[[151.33,26.0],[151.32,6.60842474],[151.31,0.14216157],[151.3,14.38148694],[151.29,1.6056]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452995970,[[151.33,26.0],[151.32,6.60842474],[151.31,0.14216157],[151.3,14.38148694],[151.29,1.6056]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.47,34.01165576]]]
["bitfinex","SOLUSD",1745452996171,[[151.33,26.0],[151.32,6.60842474],[151.31,0.14216157],[151.3,14.38148694],[151.29,1.6056]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452996571,[[151.34,26.0],[151.31,6.75097005],[151.3,14.38148694],[151.29,1.6056],[151.25,9.4990898]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452996781,[[151.34,26.0],[151.31,6.75097005],[151.3,14.38148694],[151.29,1.6056],[151.25,8.4990898]],[[151.4,0.03],[151.41,23.11696557],[151.42,26.75344886],[151.43,26.17216157],[151.46,1.0]]]
["bitfinex","SOLUSD",1745452996972,[[151.33,26.0],[151.3,39.06],[151.29,1.6056],[151.28,1.32139379],[151.27,35.176101]],[[151.4,18.67964886],[151.41,23.11696557],[151.42,8.1038],[151.43,26.17216157],[151.44,46.07818093]]]
["bitfinex","SOLUSD",1745452997187,[[151.3,13.06],[151.29,1.6056],[151.28,41.00139379],[151.27,35.176101],[151.25,8.4990898]],[[151.4,18.67964886],[151.41,23.11696557],[151.42,8.1038],[151.43,26.17216157],[151.44,47.07818093]]]
["bitfinex","SOLUSD",1745452997494,[[151.3,39.06],[151.29,1.74776157],[151.28,1.32139379],[151.27,35.176101],[151.25,8.4990898]],[[151.4,18.67964886],[151.41,23.11696557],[151.42,8.1038],[151.43,26.17216157],[151.44,47.07818093]]]
["bitfinex","SOLUSD",1745452997995,[[151.3,39.06],[151.29,8.35729354],[151.28,1.32139379],[151.27,35.176101],[151.25,48.1790898]],[[151.4,18.67964886],[151.41,23.11696557],[151.42,8.1038],[151.43,26.17216157],[151.44,47.07818093]]]
["bitfinex","SOLUSD",1745452998391,[[151.3,39.06],[151.29,8.35729354],[151.28,1.32139379],[151.27,35.176101],[151.25,48.1790898]],[[151.39,23.11909636],[151.4,0.03],[151.42,8.1038],[151.43,26.17216157],[151.44,46.07818093]]]
["bitfinex","SOLUSD",1745452998692,[[151.3,45.66931905],[151.29,1.74776157],[151.28,1.32139379],[151.27,35.176101],[151.25,48.1790898]],[[151.39,23.11909636],[151.4,18.67964886],[151.42,8.1038],[151.43,26.17216157],[151.44,47.07818093]]]
["bitfinex","SOLUSD",1745453000096,[[151.3,39.06],[151.29,0.14216157],[151.28,1.32139379],[151.25,49.7846898],[151.24,112.06346296]],[[151.38,18.64964886],[151.39,23.11909636],[151.4,18.67964886],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745453000279,[[151.3,39.06],[151.29,0.14216157],[151.28,6.60997729],[151.26,1.3215744],[151.25,59.93524886]],[[151.38,18.64964886],[151.39,23.11909636],[151.4,0.03],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745453000993,[[151.3,39.06],[151.29,6.75188261],[151.26,1.3215744],[151.25,59.93524886],[151.24,113.06346296]],[[151.38,18.64964886],[151.39,23.11909636],[151.4,0.03],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745453001590,[[151.3,39.06],[151.29,6.75188261],[151.26,17.84926215],[151.25,59.93524886],[151.24,96.53424051]],[[151.38,18.64964886],[151.39,23.11909636],[151.4,0.03],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745453001815,[[151.3,45.66924442],[151.29,0.14216157],[151.26,17.84926215],[151.25,59.93524886],[151.24,96.53424051]],[[151.39,23.11909636],[151.4,0.03],[151.42,8.1038],[151.43,26.17216157],[151.44,46.07818093]]]
["bitfinex","SOLUSD",1745453001966,[[151.3,45.66924442],[151.29,0.14216157],[151.26,17.84926215],[151.25,59.93524886],[151.24,105.03333031]],[[151.39,23.11909636],[151.4,18.67964886],[151.42,8.1038],[151.43,26.17216157],[151.44,47.07818093]]]
["bitfinex","SOLUSD",1745453002391,[[151.3,45.66924442],[151.29,0.14216157],[151.26,17.84926215],[151.25,59.93524886],[151.24,105.03333031]],[[151.39,23.11909636],[151.4,18.67964886],[151.42,8.1038],[151.43,26.17216157],[151.44,46.07818093]]]
["bitfinex","SOLUSD",1745453002581,[[151.3,45.66924442],[151.29,0.14216157],[151.26,17.84926215],[151.25,59.93524886],[151.24,105.03333031]],[[151.39,23.11909636],[151.4,18.67964886],[151.42,8.1038],[151.43,26.17216157],[151.44,47.07818093]]]
["bitfinex","SOLUSD",1745453002779,[[151.3,39.06],[151.29,0.14216157],[151.26,17.84926215],[151.25,20.25524886],[151.24,23.03333031]],[[151.38,18.64964886],[151.39,23.11909636],[151.4,44.67964886],[151.42,8.1038],[151.43,26.17216157]]]
["bitfinex","SOLUSD",1745453002978,[[151.3,39.06],[151.26,1.3215744],[151.25,20.25524886],[151.24,6.3067],[151.23,262.23017042]],[[151.38,18.64964886],[151.39,23.11909636],[151.4,26.17216157],[151.41,33.02481203],[151.42,8.1038]]]
["bitfinex","SOLUSD",1745453003294,[[151.3,39.06],[151.27,0.14216157],[151.26,1.3215744],[151.25,20.25524886],[151.24,6.3067]],[[151.37,1.6149],[151.38,18.64964886],[151.39,23.11909636],[151.4,26.17216157],[151.41,33.02481203]]]
["bitfinex","SOLUSD",1745453003591,[[151.3,13.06],[151.26,7.93255262],[151.25,1.6056],[151.24,6.3067],[151.2,115.06870428]],[[151.36,18.64964886],[151.37,1.6149],[151.38,18.64964886],[151.39,23.11909636],[151.4,26.17216157]]]
["bitfinex","SOLUSD",1745453003805,[[151.29,26.0],[151.26,21.03255262],[151.25,1.6056],[151.24,6.3067],[151.23,280.87981928]],[[151.35,6.428],[151.36,18.64964886],[151.37,1.6149],[151.39,36.21909636],[151.4,26.17216157]]]
["bitfinex","SOLUSD",1745453003970,[[151.29,26.0],[151.26,14.56373597],[151.25,8.21704058],[151.24,6.3067],[151.23,280.87981928]],[[151.35,6.428],[151.36,18.64964886],[151.37,1.6149],[151.39,69.24637689],[151.4,26.17216157]]]
["bitfinex","SOLUSD",1745453004288,[[151.26,13.1],[151.24,6.61188385],[151.23,206.02],[151.21,36.78852292],[151.2,55.43057941]],[[151.34,18.64964886],[151.35,6.428],[151.37,27.75706157],[151.39,70.24637689],[151.4,0.03]]]
["bitfinex","SOLUSD",1745453004493,[[151.26,13.1],[151.24,6.61188385],[151.23,206.02],[151.21,36.78852292],[151.2,55.43057941]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,6.428],[151.37,27.75706157],[151.39,47.12728053]]]
["bitfinex","SOLUSD",1745453004992,[[151.26,39.1],[151.24,6.61188385],[151.23,206.02],[151.21,36.78852292],[151.2,55.43057941]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,6.428],[151.37,27.75706157],[151.39,47.12728053]]]
["bitfinex","SOLUSD",1745453005295,[[151.26,13.1],[151.24,6.61188385],[151.23,206.02],[151.21,36.78852292],[151.2,55.43057941]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,6.428],[151.37,27.75706157],[151.39,47.12728053]]]
["bitfinex","SOLUSD",1745453005492,[[151.26,13.1],[151.23,206.02],[151.22,6.61250834],[151.21,20.25524886],[151.2,15.75057941]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.39,182.72728053]]]
["bitfinex","SOLUSD",1745453005694,[[151.23,206.02],[151.22,13.1],[151.21,20.25524886],[151.2,15.75057941],[151.19,39.68]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.38,1.0]]]
["bitfinex","SOLUSD",1745453005899,[[151.26,26.0],[151.24,2.05],[151.23,212.77448963],[151.22,13.1],[151.21,20.25524886]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.38,1.0]]]
["bitfinex","SOLUSD",1745453006080,[[151.26,26.0],[151.24,2.05],[151.23,212.77448963],[151.22,13.1],[151.21,20.25524886]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.39,182.72728053]]]
["bitfinex","SOLUSD",1745453006283,[[151.26,26.0],[151.23,212.77448963],[151.22,13.1],[151.21,20.25524886],[128.16,0.72159091]],[[151.33,23.12826272],[151.34,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.38,1.0]]]
["bitfinex","SOLUSD",1745453006588,[[151.26,26.0],[151.23,206.02],[151.22,19.71271652],[151.21,1.6056],[151.19,18.64964886]],[[151.31,23.1313198],[151.33,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.38,136.6]]]
["bitfinex","SOLUSD",1745453006897,[[151.26,26.0],[151.23,206.02],[151.22,19.85487809],[151.21,1.6056],[151.19,18.64964886]],[[151.31,23.1313198],[151.33,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.38,135.6]]]
["bitfinex","SOLUSD",1745453007194,[[151.26,26.0],[151.23,206.02],[151.22,19.85487809],[151.21,1.6056],[151.19,18.64964886]],[[151.31,23.1313198],[151.33,18.64964886],[151.35,39.46425627],[151.37,27.75706157],[151.38,136.6]]]
["bitfinex","SOLUSD",1745453007388,[[151.23,206.02],[151.22,13.24216157],[151.21,1.6056],[151.2,22.36394337],[151.19,18.64964886]],[[151.31,23.1313198],[151.33,18.64964886],[151.34,26.0],[151.35,39.46425627],[151.37,27.75706157]]]
["bitfinex","SOLUSD",1745453007589,[[151.23,232.02],[151.22,13.24216157],[151.21,1.6056],[151.2,22.36394337],[151.19,18.64964886]],[[151.31,24.7462198],[151.33,18.64964886],[151.34,26.0],[151.35,39.46425627],[151.36,1.0]]]
["bitfinex","SOLUSD",1745453007891,[[151.23,206.02],[151.22,13.24216157],[151.21,8.21884035],[151.2,15.75057941],[151.19,18.64964886]],[[151.31,24.7462198],[151.33,18.64964886],[151.34,26.14216157],[151.35,39.46425627],[151.36,1.0]]]
["bitfinex","SOLUSD",1745453008092,[[151.22,13.1],[151.2,9.53357941],[151.17,36.85491192],[151.16,6.217],[151.15,39.68]],[[151.3,18.64964886],[151.31,50.7462198],[151.32,33.04424786],[151.34,26.14216157],[151.35,40.46425627]]]
["bitfinex","SOLUSD",1745453008388,[[151.22,13.1],[151.2,9.53357941],[151.18,1.3223828],[151.17,36.85491192],[151.16,6.217]],[[151.3,18.64964886],[151.31,50.7462198],[151.32,33.04424786],[151.34,14.24216157],[151.35,39.46425627]]]
["bitfinex","SOLUSD",1745453008595,[[151.22,13.1],[151.2,9.53357941],[151.19,6.61411819],[151.18,1.3223828],[151.17,36.85491192]],[[151.29,23.13437767],[151.3,18.64964886],[151.31,27.6149],[151.32,33.04424786],[151.34,13.24216157]]]
["bitfinex","SOLUSD",1745453008796,[[151.22,13.1],[151.2,9.67574098],[151.19,6.61411819],[151.18,1.3223828],[151.17,36.85491192]],[[151.29,23.13437767],[151.3,18.64964886],[151.31,27.6149],[151.32,33.04424786],[151.34,14.24216157]]]
["bitfinex","SOLUSD",1745453008978,[[151.2,9.67574098],[151.19,6.61411819],[151.18,1.3223828],[151.17,36.85491192]],[[151.29,23.13437767],[151.3,18.64964886],[151.31,27.6149],[151.32,33.04424786],[151.34,14.24216157]]]
["bitfinex","SOLUSD",1745453008979,[[151.21,26.0],[151.2,9.53357941],[151.18,1.3223828],[151.17,26.93303188],[151.16,19.317]],[[151.29,29.56237767],[151.3,18.64964886],[151.31,27.6149],[151.32,33.04424786],[151.34,14.24216157]]]
["bitfinex","SOLUSD",1745453009185,[[151.17,0.063],[151.16,19.317],[151.14,6.61624807],[151.13,206.04],[151.09,115.09200297]],[[151.26,26.0],[151.27,18.64964886],[151.29,62.61148864],[151.3,19.79181043],[151.31,1.6149]]]
["bitfinex","SOLUSD",1745453009389,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,7.93896763],[151.13,207.6456]],[[151.25,18.64964886],[151.26,26.0],[151.29,76.71148864],[151.3,0.14216157],[151.31,1.6149]]]
["bitfinex","SOLUSD",1745453009580,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,7.93896763],[151.13,207.6456]],[[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.29,76.71148864],[151.3,0.14216157]]]
["bitfinex","SOLUSD",1745453009913,[[151.17,0.063],[151.16,13.1],[151.13,207.6456],[151.12,31.4836024],[151.08,16.60962948]],[[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.29,109.76059961],[151.3,0.14216157]]]
["bitfinex","SOLUSD",1745453010077,[[151.17,0.063],[151.16,13.1],[151.13,207.6456],[151.12,31.4836024],[151.08,17.60962948]],[[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.28,1.0],[151.29,108.76059961]]]
["bitfinex","SOLUSD",1745453010400,[[151.17,0.063],[151.16,13.1],[151.13,207.6456],[151.12,31.4836024],[151.09,39.68]],[[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.28,1.0],[151.29,108.76059961]]]
["bitfinex","SOLUSD",1745453010593,[[151.17,0.063],[151.16,13.1],[151.13,207.6456],[151.12,31.4836024],[151.09,39.68]],[[151.23,23.14355617],[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453010782,[[151.17,0.063],[151.16,13.1],[151.14,26.14216157],[151.13,214.2623126],[151.12,24.86664886]],[[151.23,23.14355617],[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453011096,[[151.17,0.063],[151.16,13.1],[151.14,26.0],[151.13,214.2623126],[151.12,24.86664886]],[[151.23,23.14355617],[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453011283,[[151.17,0.063],[151.16,13.1],[151.13,214.2623126],[151.12,24.86664886],[151.08,16.60962948]],[[151.23,23.14355617],[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453011487,[[151.17,0.063],[151.16,13.1],[151.13,214.2623126],[151.12,24.86664886],[151.08,17.60962948]],[[151.23,23.14355617],[151.24,1.6149],[151.25,18.64964886],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453011875,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,0.14216157],[151.13,207.6456]],[[151.23,23.14355617],[151.24,1.6149],[151.25,18.64964886],[151.26,26.0]]]
["bitfinex","SOLUSD",1745453011876,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,0.14216157],[151.13,207.6456]],[[151.23,23.14355617],[151.24,1.6149],[151.25,51.70753558],[151.26,26.0],[151.29,53.57711097]]]
["bitfinex","SOLUSD",1745453012096,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,0.14216157],[151.13,207.6456]],[[151.23,23.14355617],[151.24,1.6149],[151.25,51.70753558],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453012799,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,0.14216157],[151.13,214.26230151]],[[151.23,23.14355617],[151.24,1.6149],[151.25,51.70753558],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453013600,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,1.46503658],[151.13,214.26230151]],[[151.23,23.14355617],[151.24,1.6149],[151.25,51.70753558],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453015282,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,1.46503658],[151.13,214.26230151]],[[151.23,23.14355617],[151.24,1.6149],[151.25,51.70753558],[151.26,26.0],[151.29,53.57711097]]]
["bitfinex","SOLUSD",1745453015503,[[151.17,0.063],[151.16,13.1],[151.15,26.0],[151.14,1.46503658],[151.13,214.26230151]],[[151.23,23.14355617],[151.24,1.6149],[151.25,51.70753558],[151.26,26.0],[151.28,1.0]]]
["bitfinex","SOLUSD",1745453016095,[[151.2,0.14216157],[151.19,26.0],[151.17,1.38587219],[151.16,19.71543496],[151.15,18.64964886]],[[151.27,6.6106961],[151.28,1.6429],[151.29,6.428],[151.34,14.1],[151.35,168.63625627]]]
["bitfinex","SOLUSD",1745453016316,[[151.22,26.14216157],[151.21,14.4223717],[151.2,1.73246157],[151.19,32.4004],[151.18,18.64964886]],[[151.27,6.6106961],[151.32,1.6429],[151.33,6.0277],[151.34,13.1],[151.35,33.03625627]]]
["bitfinex","SOLUSD",1745453016480,[[151.22,26.14216157],[151.21,14.4223717],[151.2,1.5903],[151.19,6.4004],[151.18,18.64964886]],[[151.27,6.6106961],[151.3,16.52356775],[151.32,1.6429],[151.33,6.0277],[151.34,13.1]]]
["bitfinex","SOLUSD",1745453016682,[[151.22,26.14216157],[151.21,14.4223717],[151.2,1.5903],[151.19,6.4004],[151.18,18.64964886]],[[151.27,6.6106961],[151.3,16.52356775],[151.31,18.64964886],[151.32,1.6429],[151.33,32.0277]]]
["bitfinex","SOLUSD",1745453016980,[[151.22,26.14216157],[151.21,14.4223717],[151.2,1.5903],[151.19,6.4004],[151.18,18.64964886]],[[151.27,6.6106961],[151.3,16.52356775],[151.31,18.64964886],[151.32,1.6429],[151.33,6.0277]]]
["bitfinex","SOLUSD",1745453017298,[[151.22,26.0],[151.21,14.4223717],[151.2,1.5903],[151.19,6.4004],[151.18,18.64964886]],[[151.27,6.6106961],[151.3,16.52356775],[151.31,18.64964886],[151.32,1.6429],[151.33,32.0277]]]
["bitfinex","SOLUSD",1745453017479,[[151.22,26.0],[151.21,14.4223717],[151.2,1.73246157],[151.19,6.4004],[151.18,18.64964886]],[[151.27,6.6106961],[151.3,16.52356775],[151.31,18.64964886],[151.32,1.6429],[151.33,32.0277]]]
["bitfinex","SOLUSD",1745453017679,[[151.22,26.0],[151.21,14.4223717],[151.2,1.73246157],[151.19,13.01421961],[151.18,18.64964886]],[[151.3,23.13295307],[151.31,18.64964886],[151.32,1.6429],[151.33,6.0277],[151.45,240.01790861]]]
["bitfinex","SOLUSD",1745453017983,[[151.22,26.0],[151.21,14.4223717],[151.2,1.73246157],[151.19,6.4004],[151.18,18.64964886]],[[151.3,23.13295307],[151.31,18.64964886],[151.32,1.6429],[151.33,32.0277],[151.35,33.03625627]]]
["bitfinex","SOLUSD",1745453018196,[[151.22,26.0],[151.21,14.4223717],[151.2,1.73246157],[151.19,6.4004],[151.18,35.18574075]],[[151.3,23.13295307],[151.31,18.64964886],[151.32,1.6429],[151.33,32.0277],[151.35,33.03625627]]]
["bitfinex","SOLUSD",1745453018395,[[151.24,26.0],[151.21,14.4223717],[151.2,1.73246157],[151.19,6.4004],[151.18,35.18574075]],[[151.3,23.13295307],[151.31,18.64964886],[151.32,1.6429],[151.33,6.0277],[151.35,33.03625627]]]
["bitfinex","SOLUSD",1745453018705,[[151.24,26.0],[151.22,6.61280616],[151.21,14.4223717],[151.2,1.73246157],[151.19,6.4004]],[[151.3,6.60938532],[151.32,1.6429],[151.33,41.19854645],[151.34,13.1],[151.35,33.03625627]]]
["bitfinex","SOLUSD",1745453019084,[[151.24,26.0],[151.22,6.61280616],[151.21,14.4223717],[151.2,1.73246157],[151.19,6.4004]],[[151.3,6.60938532],[151.32,1.6429],[151.33,41.19854645],[151.34,13.1],[151.35,59.03625627]]]
["bitfinex","SOLUSD",1745453019889,[[151.24,26.0],[151.22,6.61280616],[151.21,14.4223717],[151.2,1.73246157],[151.19,6.4004]],[[151.31,6.60894851],[151.32,1.6429],[151.33,41.19854645],[151.34,13.1],[151.35,59.03625627]]]
["bitfinex","SOLUSD",1745453021310,[[151.24,26.0],[151.21,21.03555743],[151.2,1.73246157],[151.19,6.4004],[151.15,39.68]],[[151.31,23.1313198],[151.32,1.6429],[151.33,24.67734886],[151.34,13.1],[151.35,59.03625627]]]
["bitfinex","SOLUSD",1745453021608,[[151.21,13.1],[151.19,6.4004],[151.17,1.38521152],[151.15,39.68]],[[151.31,23.1313198],[151.32,1.6429],[151.33,24.67734886],[151.34,13.1],[151.35,59.03625627]]]
["bitfinex","SOLUSD",1745453021609,[[151.21,13.1],[151.19,6.4004],[151.17,1.38521152],[151.16,1.5903],[151.15,16.53906056]],[[151.3,18.64964886],[151.31,56.17606238],[151.32,27.6429],[151.33,24.81951043],[151.34,13.1]]]
["bitfinex","SOLUSD",1745453021796,[[151.21,13.1],[151.19,6.4004],[151.17,1.38521152],[151.16,20.23994886],[151.15,16.53906056]],[[151.3,18.64964886],[151.31,56.17606238],[151.32,27.6429],[151.33,6.16986157],[151.34,14.1]]]
["bitfinex","SOLUSD",1745453021983,[[151.21,39.1],[151.19,6.54256157],[151.17,1.38521152],[151.16,20.23994886],[151.15,16.53906056]],[[151.3,18.64964886],[151.31,56.17606238],[151.32,27.6429],[151.33,6.16986157],[151.34,14.1]]]
["bitfinex","SOLUSD",1745453022186,[[151.21,13.1],[151.19,6.54256157],[151.17,8.0001809],[151.16,20.23994886],[151.15,16.53906056]],[[151.3,18.64964886],[151.31,56.17606238],[151.32,27.6429],[151.33,6.16986157],[151.34,14.1]]]
["bitfinex","SOLUSD",1745453022386,[[151.21,13.1],[151.19,0.14216157],[151.17,8.0001809],[151.16,20.23994886],[151.15,22.93946056]],[[151.3,18.64964886],[151.31,56.17606238],[151.32,27.6429],[151.33,7.16986157],[151.34,148.7]]]
["bitfinex","SOLUSD",1745453022688,[[151.17,13.283],[151.16,1.5903],[151.15,6.4004],[151.14,1.32256052],[151.13,224.68964886]],[[151.28,18.64964886],[151.29,26.14216157],[151.31,57.17606238],[151.32,1.6429],[151.33,6.0277]]]
["bitfinex","SOLUSD",1745453023003,[[151.18,26.0],[151.17,13.283],[151.16,1.73246157],[151.15,13.01598084],[151.14,1.32256052]],[[151.28,18.64964886],[151.29,26.14216157],[151.31,57.17606238],[151.32,137.2429],[151.33,6.0277]]]
["bitfinex","SOLUSD",1745453023305,[[151.18,26.0],[151.17,13.283],[151.16,1.73246157],[151.15,13.01598084],[151.14,1.32256052]],[[151.26,18.64964886],[151.27,23.13743636],[151.29,39.36216157],[151.31,34.04474258],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453024614,[[151.18,26.0],[151.17,13.283],[151.16,8.34795696],[151.15,6.4004],[151.14,1.32256052]],[[151.26,18.64964886],[151.27,23.13743636],[151.29,39.36216157],[151.31,34.04474258],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453025110,[[151.18,26.0],[151.17,13.283],[151.16,8.34795696],[151.15,6.4004],[151.14,1.32256052]],[[151.25,23.14049585],[151.26,18.64964886],[151.29,39.36216157],[151.31,34.04474258],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453028003,[[151.18,26.0],[151.17,19.8980336],[151.16,3.05515217],[151.15,6.4004],[127.89,8.27073988]],[[151.25,23.14049585],[151.26,18.64964886],[151.29,39.36216157],[151.31,34.04474258],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453028312,[[151.19,0.14216157],[151.18,33.93716642],[151.17,13.283],[151.16,20.23994886],[151.15,6.4004]],[[151.25,6.61157024],[151.28,16.52652487],[151.29,57.86964886],[151.31,33.04474258],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453028493,[[151.19,0.14216157],[151.18,33.93716642],[151.17,13.283],[151.16,36.77864827],[151.15,6.4004]],[[151.25,6.61157024],[151.28,16.52652487],[151.29,44.64964886],[151.31,33.04474258],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453029112,[[151.19,0.14216157],[151.18,27.32265675],[151.17,19.89796094],[151.16,20.23994886],[151.15,6.4004]],[[151.25,6.61157024],[151.26,16.52788295],[151.29,44.64964886],[151.31,33.04474258],[151.32,137.38506157]]]
["bitfinex","SOLUSD",1745453029316,[[151.18,26.0],[151.17,20.04012251],[151.16,2.91273011],[151.15,6.4004],[151.14,18.64964886]],[[151.25,6.61157024],[151.26,16.52788295],[151.29,44.64964886],[151.31,33.04474258],[151.32,138.38506157]]]
["bitfinex","SOLUSD",1745453029702,[[151.18,26.0],[151.17,20.04012251],[151.16,2.91273011],[151.15,6.4004],[151.14,18.64964886]],[[151.26,16.52788295],[151.28,6.61025912],[151.29,44.64964886],[151.31,34.04474258],[151.32,137.38506157]]]
["bitfinex","SOLUSD",1745453030515,[[151.18,26.0],[151.17,20.04012251],[151.16,2.91273011],[151.15,6.4004],[151.14,18.64964886]],[[151.27,18.64964886],[151.28,23.13590692],[151.29,44.64964886],[151.31,34.04474258],[151.32,137.38506157]]]
["bitfinex","SOLUSD",1745453030807,[[151.18,26.0],[151.17,20.04012251],[151.16,2.91273011],[151.15,6.4004],[151.14,18.64964886]],[[151.27,18.64964886],[151.28,23.13590692],[151.29,26.0],[151.31,33.04474258],[151.32,138.38506157]]]
["bitfinex","SOLUSD",1745453031012,[[151.18,26.0],[151.17,20.04012251],[151.16,2.91273011],[151.15,6.4004],[151.14,18.64964886]],[[151.27,18.64964886],[151.28,23.13590692],[151.29,26.0],[151.31,34.04474258],[151.32,137.38506157]]]
["bitfinex","SOLUSD",1745453031215,[[151.18,26.0],[151.17,20.04012251],[151.16,2.91273011],[151.15,6.4004],[151.14,18.64964886]],[[151.27,18.64964886],[151.28,23.13590692],[151.29,26.0],[151.31,33.04474258],[151.32,138.38506157]]]
["bitfinex","SOLUSD",1745453031518,[[151.18,26.0],[151.17,13.42516157],[151.16,9.52811711],[151.15,6.4004],[151.14,18.64964886]],[[151.27,18.64964886],[151.28,56.18720253],[151.29,26.0],[151.31,34.04474258],[151.32,137.38506157]]]
["bitfinex","SOLUSD",1745453031702,[[151.18,26.0],[151.17,13.42516157],[151.16,9.52811711],[151.15,6.4004],[151.14,18.64964886]],[[151.26,23.13896601],[151.27,18.64964886],[151.28,33.05129561],[151.29,26.0],[151.31,34.04474258]]]
["bitfinex","SOLUSD",1745453032212,[[151.18,26.0],[151.17,13.283],[151.16,1.5903],[151.15,13.01617296],[151.14,1.32272105]],[[151.25,18.64964886],[151.26,29.70006601],[151.27,18.64964886],[151.28,33.05129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453032414,[[151.18,26.0],[151.17,13.283],[151.16,1.5903],[151.15,13.01617296],[151.14,1.32272105]],[[151.25,18.64964886],[151.26,29.70006601],[151.28,33.05129561],[151.29,26.14216157],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453032711,[[151.18,26.0],[151.17,13.283],[151.16,1.5903],[151.15,13.15833453],[151.14,1.32272105]],[[151.25,18.64964886],[151.26,29.70006601],[151.28,33.05129561],[151.29,26.14216157],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453033618,[[151.18,26.0],[151.17,13.283],[151.16,8.20576159],[151.15,6.54256157],[151.14,1.32272105]],[[151.25,18.64964886],[151.26,29.70006601],[151.28,33.05129561],[151.29,26.14216157],[151.32,137.2429]]]
["bitfinex","SOLUSD",1745453033917,[[151.18,26.0],[151.17,13.283],[151.16,8.20576159],[151.15,6.54256157],[151.14,1.32272105]],[[151.24,6.6120074],[151.25,18.64964886],[151.26,23.08893287],[151.28,33.05129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453035413,[[151.18,26.0],[151.17,13.283],[151.16,8.20576159],[151.15,6.54256157],[151.14,7.93572105]],[[151.24,6.6120074],[151.25,18.64964886],[151.26,23.08893287],[151.28,33.05129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453035625,[[151.18,26.0],[151.17,13.283],[151.16,1.5903],[151.15,13.15833431],[151.14,1.32272105]],[[151.24,23.14202591],[151.25,18.64964886],[151.26,6.5611],[151.28,33.05129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453036498,[[151.18,26.0],[151.17,0.063],[151.16,1.5903],[151.15,6.54256157],[151.14,1.32272105]],[[151.24,23.14202591],[151.25,18.64964886],[151.26,6.5611],[151.28,33.05129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453036704,[[151.17,0.063],[151.16,26.14216157],[151.15,6.54256157],[151.14,7.93903086],[151.12,33.37864886]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,27.14216157]]]
["bitfinex","SOLUSD",1745453037006,[[151.17,0.063],[151.16,26.14216157],[151.15,13.01632825],[151.14,1.32272105],[151.12,33.37864886]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453037319,[[151.17,0.063],[151.16,26.14216157],[151.15,13.01632825],[151.13,1.32275351],[151.12,33.37864886]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453037718,[[151.17,0.063],[151.16,26.14216157],[151.15,13.01632825],[151.13,1.32275351],[151.12,33.37864886]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,27.14216157]]]
["bitfinex","SOLUSD",1745453038220,[[151.17,0.063],[151.16,26.0],[151.15,6.4004],[151.14,6.75836687],[151.13,1.32275351]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,27.14216157]]]
["bitfinex","SOLUSD",1745453038615,[[151.17,0.063],[151.16,26.0],[151.15,13.01630462],[151.14,0.14216157],[151.13,1.32275351]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453039029,[[151.17,0.063],[151.16,32.61537587],[151.15,6.4004],[151.14,0.14216157],[151.13,1.32275351]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453039343,[[151.17,0.063],[151.16,33.93818424],[151.15,6.4004],[151.14,0.14216157],[151.11,8.4990898]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453039827,[[151.17,0.063],[151.16,33.93818424],[151.15,6.4004],[151.14,0.14216157],[151.11,15.1120898]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453040720,[[151.17,0.063],[151.16,33.93818424],[151.15,6.4004],[151.14,0.14216157],[151.13,16.54180196]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453043533,[[151.18,4.91356972],[151.17,0.063],[151.16,33.93818424],[151.15,6.4004],[151.14,0.14216157]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453044033,[[151.17,0.063],[151.16,33.93818424],[151.15,6.4004],[151.14,0.14216157],[148.21,732.00166843]],[[151.24,23.14202591],[151.25,20.20904886],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453044231,[[151.17,0.20516157],[151.16,27.32280837],[151.15,6.4004],[151.14,0.14216157],[151.02,33.76641275]],[[151.24,6.6120074],[151.25,1.5594],[151.26,6.5611],[151.28,46.27129561],[151.29,26.14216157]]]
["bitfinex","SOLUSD",1745453044422,[[151.18,1.32270674],[151.17,20.04006684],[151.16,26.0],[151.15,6.4004],[151.14,16.53986183]],[[151.24,6.6120074],[151.26,16.52789172],[151.28,31.86964886],[151.29,27.6415],[151.3,6.4614]]]
["bitfinex","SOLUSD",1745453044622,[[151.19,0.14216157],[151.18,2.93020674],[151.17,19.89790527],[151.16,26.0],[151.15,25.05004886]],[[151.27,6.6106961],[151.28,18.64964886],[151.29,44.16713747],[151.3,6.4614],[151.31,33.04474258]]]
["bitfinex","SOLUSD",1745453044934,[[151.19,0.14216157],[151.18,2.93020674],[151.17,19.89790527],[151.16,26.0],[151.15,25.05004886]],[[151.27,6.6106961],[151.29,44.16713747],[151.3,6.4614],[151.31,33.04474258],[151.32,13.36216157]]]
["bitfinex","SOLUSD",1745453045126,[[151.19,0.14216157],[151.18,2.93020674],[151.17,19.89790527],[151.16,26.0],[151.15,25.05004886]],[[151.27,6.6106961],[151.29,44.16713747],[151.3,25.11104886],[151.31,33.04474258],[151.32,13.36216157]]]
["bitfinex","SOLUSD",1745453045427,[[151.2,4.91882825],[151.19,0.14216157],[151.18,2.93020674],[151.17,19.89790527],[151.16,26.0]],[[151.27,6.6106961],[151.29,44.16713747],[151.3,25.11104886],[151.31,33.04474258],[151.32,13.36216157]]]
["bitfinex","SOLUSD",1745453045637,[[151.21,26.0],[151.2,4.91882825],[151.19,0.14216157],[151.18,2.93020674],[151.17,29.82067281]],[[151.28,6.61025912],[151.29,18.16713747],[151.3,25.11104886],[151.31,33.04474258],[151.32,13.36216157]]]
["bitfinex","SOLUSD",1745453045930,[[151.21,26.0],[151.2,11.53234074],[151.19,0.14216157],[151.18,2.93020674],[151.17,29.82067281]],[[151.28,6.61025912],[151.29,18.16713747],[151.3,25.11104886],[151.31,33.04474258],[151.32,13.36216157]]]
["bitfinex","SOLUSD",1745453046236,[[151.21,26.0],[151.2,4.91882825],[151.19,6.75617155],[151.18,2.93020674],[151.17,29.82067281]],[[151.28,23.13590692],[151.29,1.6415],[151.3,25.11104886],[151.31,33.04474258],[151.32,39.36216157]]]
["bitfinex","SOLUSD",1745453046432,[[151.18,1.6075],[151.17,13.283],[151.16,1.32240144],[151.15,38.7002961],[151.11,97.72663031]],[[151.27,18.64964886],[151.28,23.13590692],[151.29,27.6415],[151.3,25.11104886],[151.31,33.04474258]]]
["bitfinex","SOLUSD",1745453046639,[[151.18,26.0],[151.17,13.283],[151.15,6.4004],[151.14,8.27522894],[151.13,18.64964886]],[[151.27,18.64964886],[151.28,56.18720253],[151.29,27.78366157],[151.3,6.4614],[151.31,34.04474258]]]
["bitfinex","SOLUSD",1745453046854,[[151.18,26.0],[151.17,13.283],[151.15,6.4004],[151.14,9.59800326],[151.12,16.54307906]],[[151.27,18.64964886],[151.28,56.18720253],[151.29,27.78366157],[151.3,143.0614],[151.31,33.04474258]]]
["bitfinex","SOLUSD",1745453047136,[[151.17,13.283],[151.15,6.4004],[151.14,9.59800326],[151.12,16.54307906]],[[151.27,18.64964886],[151.28,56.18720253],[151.29,27.78366157],[151.3,143.0614],[151.31,33.04474258]]]
["bitfinex","SOLUSD",1745453047137,[[151.17,13.283],[151.15,6.4004],[151.14,1.80116157],[151.13,7.93954052],[151.11,35.37627917]],[[151.27,18.64964886],[151.28,56.18720253],[151.29,28.78366157],[151.3,142.0614],[151.31,33.04474258]]]
["bitfinex","SOLUSD",1745453047313,[[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157],[151.13,7.93954052]],[[151.27,18.64964886],[151.28,56.18720253],[151.29,28.78366157],[151.3,142.0614],[151.31,33.04474258]]]
["bitfinex","SOLUSD",1745453047708,[[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157],[151.13,7.93954052]],[[151.26,23.13896601],[151.27,18.64964886],[151.28,33.05129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453047937,[[151.18,4.92694139],[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157]],[[151.26,23.13896601],[151.27,18.64964886],[151.28,33.05129561],[151.29,27.78366157],[151.3,143.0614]]]
["bitfinex","SOLUSD",1745453048113,[[151.18,4.92694139],[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157]],[[151.26,23.13896601],[151.27,18.64964886],[151.28,33.05129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453048315,[[151.18,4.92694139],[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,33.05129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453048715,[[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157],[127.29,0.02]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,33.05129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453048916,[[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157],[127.29,0.02]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,46.37129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453049424,[[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157],[151.01,0.03]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,46.37129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453049836,[[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157],[151.02,29.76641275]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,46.37129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453050220,[[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157],[151.02,33.76641275]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,46.37129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453050422,[[151.18,4.93143519],[151.17,13.283],[151.16,26.0],[151.15,6.4004],[151.14,1.80116157]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,46.37129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453051232,[[151.18,4.93143519],[151.17,13.283],[151.14,1.80116157]],[[151.26,56.19463175],[151.27,18.64964886],[151.28,46.37129561],[151.29,28.78366157],[151.3,142.0614]]]
["bitfinex","SOLUSD",1745453051233,[[151.18,4.93143519],[151.17,0.063],[151.14,1.659],[151.13,13.32],[151.11,6.2763]],[[151.23,18.64964886],[151.24,62.74876293],[151.26,26.14216157],[151.28,182.97129561],[151.29,0.14216157]]]
["bitfinex","SOLUSD",1745453051422,[[151.17,0.063],[151.14,26.0],[151.13,13.32],[151.11,6.2763],[151.1,9.66296169]],[[151.21,18.64964886],[151.22,1.5264],[151.23,18.64964886],[151.24,62.74876293],[151.26,26.14216157]]]
["bitfinex","SOLUSD",1745453051623,[[151.17,0.063],[151.14,26.0],[151.13,13.32],[151.11,6.2763],[151.1,3.04486022]],[[151.21,18.64964886],[151.22,1.5264],[151.24,62.74876293],[151.26,27.14216157],[151.88,248.75437542]]]
["bitfinex","SOLUSD",1745453051940,[[151.17,0.063],[151.14,26.0],[151.13,13.32],[151.11,6.2763],[151.1,3.04486022]],[[151.21,18.64964886],[151.22,1.5264],[151.24,62.74876293],[151.26,27.14216157],[151.31,3.30490518]]]
["bitfinex","SOLUSD",1745453052128,[[151.1,1.722],[151.09,13.32],[151.07,14.21859048],[151.06,18.71264886],[151.03,104.16515193]],[[151.21,18.64964886],[151.22,1.5264],[151.23,26.14216157],[151.24,96.80879995],[151.26,135.6]]]
["bitfinex","SOLUSD",1745453052322,[[151.12,26.0],[151.1,1.722],[151.09,13.46216157],[151.07,14.21859048],[151.06,18.71264886]],[[151.21,18.64964886],[151.22,1.5264],[151.23,39.46216157],[151.24,96.80879995],[151.27,135.6]]]
["bitfinex","SOLUSD",1745453052522,[[151.12,26.0],[151.1,1.722],[151.09,13.32],[151.07,14.21859048],[151.06,18.71264886]],[[151.21,18.64964886],[151.22,1.5264],[151.23,39.46216157],[151.24,96.80879995],[151.27,135.6]]]
["bitfinex","SOLUSD",1745453052722,[[151.12,26.0],[151.1,1.722],[151.09,13.32],[151.08,0.20516157],[151.07,14.21859048]],[[151.21,18.14964886],[151.22,1.5264],[151.23,39.46216157],[151.24,96.80879995],[151.27,135.6]]]
["bitfinex","SOLUSD",1745453052922,[[151.12,26.0],[151.1,1.722],[151.09,13.32],[151.08,0.063],[151.07,7.59942624]],[[151.21,18.14964886],[151.22,1.5264],[151.23,39.46216157],[151.24,96.80879995],[151.27,135.6]]]
["bitfinex","SOLUSD",1745453053138,[[151.13,4.93383912],[151.1,0.063],[151.09,13.32],[151.08,0.063],[151.07,7.59942624]],[[151.2,82.2169312],[151.21,18.14964886],[151.22,1.5264],[151.23,39.46216157],[151.24,96.80879995]]]
["bitfinex","SOLUSD",1745453053139,[[151.13,4.93383912],[151.1,0.063],[151.09,13.32],[151.08,0.063],[151.07,7.59942624]],[[151.2,82.2169312],[151.21,18.14964886],[151.22,2.5264],[151.23,13.46216157],[151.24,39.60673702]]]
["bitfinex","SOLUSD",1745453053439,[[151.13,4.93383912],[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763]],[[151.18,6.5467],[151.19,0.14216157],[151.2,82.2169312],[151.21,18.14964886],[151.22,2.5264]]]
["bitfinex","SOLUSD",1745453054038,[[151.13,4.93383912],[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763]],[[151.18,6.5467],[151.19,0.14216157],[151.2,82.2169312],[151.21,18.14964886],[151.22,1.5264]]]
["bitfinex","SOLUSD",1745453054240,[[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763],[151.06,1.86416157]],[[151.18,6.5467],[151.19,0.14216157],[151.2,82.2169312],[151.21,18.14964886],[151.22,2.5264]]]
["bitfinex","SOLUSD",1745453054629,[[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763],[151.06,8.48401923]],[[151.17,18.64964886],[151.18,6.5467],[151.19,0.14216157],[151.2,82.2169312],[151.21,18.14964886]]]
["bitfinex","SOLUSD",1745453054817,[[151.11,4.9294397],[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763]],[[151.17,18.64964886],[151.18,6.5467],[151.19,0.14216157],[151.2,82.2169312],[151.22,138.1264]]]
["bitfinex","SOLUSD",1745453055235,[[151.11,4.9294397],[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763]],[[151.16,23.1542736],[151.17,18.64964886],[151.18,6.5467],[151.19,0.14216157],[151.2,59.06878306]]]
["bitfinex","SOLUSD",1745453055617,[[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763],[151.06,8.48389227]],[[151.16,23.1542736],[151.17,18.64964886],[151.18,6.5467],[151.19,0.14216157],[151.2,59.06878306]]]
["bitfinex","SOLUSD",1745453057944,[[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763],[151.06,1.86416157]],[[151.16,23.1542736],[151.17,18.64964886],[151.18,6.5467],[151.19,0.14216157],[151.2,59.06878306]]]
["bitfinex","SOLUSD",1745453058645,[[151.1,0.063],[151.09,39.32],[151.08,0.063],[151.07,6.2763],[151.06,8.48398642]],[[151.16,23.1542736],[151.17,18.64964886],[151.18,6.5467],[151.19,0.14216157],[151.2,59.06878306]]]
["bitfinex","SOLUSD",1745453059856,[[151.1,0.063],[151.09,26.0],[151.08,0.063],[151.07,6.2763],[151.06,8.48398642]],[[151.16,23.1542736],[151.17,18.64964886],[151.18,6.5467],[151.19,0.14216157],[151.2,59.06878306]]]
["bitfinex","SOLUSD",1745453062147,[[151.1,0.063],[151.08,0.063],[151.07,32.2763],[151.06,1.86416157],[151.05,21.26362366]],[[151.15,18.64964886],[151.16,23.1542736],[151.18,6.5467],[151.19,0.14216157],[151.2,60.06878306]]]
["bitfinex","SOLUSD",1745453062630,[[151.1,0.063],[151.08,0.063],[151.07,32.2763],[151.06,1.86416157],[151.05,14.64342052]],[[151.15,18.64964886],[151.16,23.1542736],[151.18,6.5467],[151.19,0.14216157],[151.2,60.06878306]]]
["bitfinex","SOLUSD",1745453062839,[[151.1,0.063],[151.08,0.063],[151.07,26.0],[151.06,1.86416157],[151.05,21.26373289]],[[151.15,18.64964886],[151.16,23.1542736],[151.17,26.0],[151.18,6.5467],[151.19,1.14216157]]]
["bitfinex","SOLUSD",1745453063745,[[151.1,0.063],[151.08,0.063],[151.07,26.0],[151.06,1.86416157],[151.05,21.26373289]],[[151.15,20.17564886],[151.16,23.1542736],[151.17,26.0],[151.18,6.5467],[151.19,1.14216157]]]
["bitfinex","SOLUSD",1745453064038,[[151.1,0.063],[151.08,0.063],[151.07,26.0],[151.06,1.86416157],[151.05,21.26373289]],[[151.14,6.61638216],[151.15,20.17564886],[151.16,16.53876686],[151.17,26.0],[151.18,19.8667]]]
["bitfinex","SOLUSD",1745453068458,[[151.1,0.063],[151.08,0.063],[151.07,26.0],[151.06,1.86416157],[151.05,21.26373289]],[[151.14,23.15733756],[151.15,20.17564886],[151.17,26.0],[151.18,19.8667],[178.0,315.6]]]
["bitfinex","SOLUSD",1745453068649,[[151.1,0.063],[151.08,0.063],[151.07,26.0],[151.06,1.86416157],[151.05,21.26373289]],[[151.14,23.15733756],[151.15,20.17564886],[151.17,26.0],[151.18,19.8667],[151.21,138.84216936]]]
["bitfinex","SOLUSD",1745453069058,[[151.1,0.063],[151.08,0.063],[151.07,26.0],[151.06,1.722],[151.05,14.64342052]],[[151.14,23.15733756],[151.15,20.17564886],[151.17,26.0],[151.18,19.8667],[151.21,138.84216936]]]
["bitfinex","SOLUSD",1745453069366,[[151.1,0.063],[151.08,0.063],[151.07,26.0],[151.06,1.722],[151.05,13.32]],[[151.13,18.64964886],[151.14,23.15733756],[151.15,20.17564886],[151.17,59.07693525],[151.18,19.8667]]]
["bitfinex","SOLUSD",1745453069658,[[151.1,0.063],[151.08,0.063],[151.06,0.063],[151.05,39.32],[151.04,6.4349]],[[151.13,18.64964886],[151.14,23.15733756],[151.15,1.526],[151.17,59.07693525],[151.18,20.8667]]]
["bitfinex","SOLUSD",1745453069828,[[151.1,0.063],[151.08,0.063],[151.06,0.063],[151.05,39.32],[151.04,6.4349]],[[151.13,18.64964886],[151.14,23.15733756],[151.15,1.526],[151.16,0.14216157],[151.17,59.07693525]]]
["bitfinex","SOLUSD",1745453070035,[[151.1,0.063],[151.08,0.063],[151.06,0.063],[151.04,0.063],[151.03,0.063]],[[151.13,18.64964886],[151.14,23.15733756],[151.15,1.526],[151.16,0.14216157],[151.17,60.07693525]]]
["bitfinex","SOLUSD",1745453070235,[[151.08,0.063],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.01,13.35]],[[151.11,26.0],[151.13,18.64964886],[151.14,23.15733756],[151.15,1.526],[151.16,1.14216157]]]
["bitfinex","SOLUSD",1745453070447,[[151.08,0.063],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.01,13.35]],[[151.1,18.64964886],[151.11,26.0],[151.13,18.64964886],[151.14,24.15733756],[151.15,1.526]]]
["bitfinex","SOLUSD",1745453070649,[[151.08,0.063],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.01,13.35]],[[151.1,18.64964886],[151.11,26.0],[151.14,24.15733756],[151.15,1.526],[151.25,118.99414037]]]
["bitfinex","SOLUSD",1745453070845,[[151.08,0.063],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.01,13.35]],[[151.1,18.64964886],[151.11,26.0],[151.12,6.3959],[151.14,24.15733756],[151.15,1.526]]]
["bitfinex","SOLUSD",1745453071059,[[151.08,0.063],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.01,13.35]],[[151.1,18.64964886],[151.11,26.0],[151.12,6.3959],[151.13,13.32],[151.14,24.15733756]]]
["bitfinex","SOLUSD",1745453071759,[[151.08,0.063],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.01,13.35]],[[151.09,6.61857171],[151.1,18.64964886],[151.11,42.54448389],[151.12,6.3959],[151.13,13.32]]]
["bitfinex","SOLUSD",1745453071942,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.03]],[[151.09,25.26822057],[151.11,42.54448389],[151.12,7.3959],[151.13,13.46216157],[151.14,168.68191081]]]
["bitfinex","SOLUSD",1745453072259,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.03]],[[151.09,26.79542057],[151.11,42.54448389],[151.12,6.3959],[151.13,14.46216157],[151.14,168.68191081]]]
["bitfinex","SOLUSD",1745453072460,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.03]],[[151.09,26.79542057],[151.11,42.54448389],[151.12,6.53806157],[151.13,13.32],[151.14,169.68191081]]]
["bitfinex","SOLUSD",1745453073044,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,13.35]],[[151.09,6.61857171],[151.11,16.54448389],[151.12,6.3959],[151.13,1.5272],[151.14,33.08191081]]]
["bitfinex","SOLUSD",1745453073268,[[151.08,1e-08],[151.06,0.063],[151.04,0.20516157],[151.03,27.38679087],[151.02,26.53403367]],[[151.09,6.61857171],[151.13,1.5272],[151.14,61.19167498],[151.15,6.3959],[151.17,47.39693525]]]
["bitfinex","SOLUSD",1745453073455,[[151.08,1e-08],[151.06,0.063],[151.04,0.20516157],[151.03,27.38679087],[151.02,26.53403367]],[[151.09,6.61857171],[151.13,1.5272],[151.14,61.19167498],[151.15,6.3959],[151.17,46.39693525]]]
["bitfinex","SOLUSD",1745453073947,[[151.08,1e-08],[151.06,0.063],[151.04,6.82587581],[151.03,27.38679087],[151.02,19.9127]],[[151.12,6.6172578],[151.13,1.5272],[151.14,61.19167498],[151.15,6.3959],[151.17,46.53909682]]]
["bitfinex","SOLUSD",1745453074147,[[151.08,1e-08],[151.06,0.063],[151.04,32.82587581],[151.03,1.38679087],[151.02,19.9127]],[[151.12,6.6172578],[151.13,1.5272],[151.14,61.19167498],[151.15,6.3959],[151.17,46.53909682]]]
["bitfinex","SOLUSD",1745453074369,[[151.08,1e-08],[151.06,0.063],[151.05,1.6288],[151.04,32.82587581],[151.03,1.38679087]],[[151.12,6.6172578],[151.14,35.19167498],[151.15,6.3959],[151.16,26.0],[151.17,48.06629682]]]
["bitfinex","SOLUSD",1745453074658,[[151.08,1e-08],[151.06,0.063],[151.05,1.6288],[151.04,26.20516157],[151.03,8.00782854]],[[151.12,6.6172578],[151.14,35.19167498],[151.15,6.3959],[151.16,26.0],[151.17,48.06629682]]]
["bitfinex","SOLUSD",1745453075061,[[151.08,1e-08],[151.06,0.063],[151.05,1.6288],[151.04,26.20516157],[151.03,8.00782854]],[[151.12,23.16040232],[151.14,18.64964886],[151.15,6.3959],[151.16,26.0],[151.17,48.06629682]]]
["bitfinex","SOLUSD",1745453075256,[[151.08,1e-08],[151.07,26.0],[151.06,0.20516157],[151.05,9.57276175],[151.04,26.20516157]],[[151.12,6.6172578],[151.15,16.54049875],[151.17,47.92413525],[151.19,6.3959],[151.2,34.06878306]]]
["bitfinex","SOLUSD",1745453075469,[[151.08,1e-08],[151.07,27.32346926],[151.06,0.20516157],[151.05,8.24896042],[151.04,0.063]],[[151.14,6.61638216],[151.15,16.54049875],[151.17,33.49684886],[151.19,6.3959],[151.2,33.06878306]]]
["bitfinex","SOLUSD",1745453075645,[[151.08,1e-08],[151.07,27.32346926],[151.06,0.20516157],[151.05,8.24896042],[151.04,0.063]],[[151.14,6.61638216],[151.15,16.54049875],[151.17,33.49684886],[151.19,32.3959],[151.2,33.21094463]]]
["bitfinex","SOLUSD",1745453076465,[[151.09,26.0],[151.08,1e-08],[151.07,1.32346926],[151.06,6.82483641],[151.05,8.24896042]],[[151.15,16.54049875],[151.17,33.49684886],[151.19,32.3959],[151.2,33.21094463]]]
["bitfinex","SOLUSD",1745453076466,[[151.09,26.0],[151.08,1e-08],[151.07,1.32346926],[151.06,6.82483641],[151.05,1.6288]],[[151.15,16.54049875],[151.16,6.61550674],[151.17,33.49684886],[151.19,32.3959],[151.2,33.21094463]]]
["bitfinex","SOLUSD",1745453077564,[[151.09,26.0],[151.08,1e-08],[151.06,6.82483641],[151.05,1.6288],[151.04,1.38651898]],[[151.15,16.54049875],[151.16,6.61550674],[151.17,33.49684886],[151.19,32.3959],[151.2,33.21094463]]]
["bitfinex","SOLUSD",1745453077752,[[151.08,1e-08],[151.06,0.063],[151.05,1.6288],[151.04,1.52868055],[151.03,0.063]],[[151.14,18.64964886],[151.15,16.54049875],[151.16,6.61550674],[151.17,14.8472],[151.19,33.3959]]]
["bitfinex","SOLUSD",1745453078054,[[151.08,1e-08],[151.06,0.063],[151.05,1.6288],[151.04,0.063],[151.03,8.0077931]],[[151.14,18.64964886],[151.15,16.54049875],[151.16,32.61550674],[151.17,14.98936157],[151.18,1.0]]]
["bitfinex","SOLUSD",1745453078254,[[151.08,1e-08],[151.06,0.063],[151.05,1.6288],[151.04,0.063],[151.03,8.14995467]],[[151.14,18.64964886],[151.15,16.54049875],[151.16,32.61550674],[151.17,14.98936157],[151.18,1.0]]]
["bitfinex","SOLUSD",1745453078462,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,21.5415]],[[151.14,18.64964886],[151.15,16.54049875],[151.16,32.61550674],[151.17,14.98936157]]]
["bitfinex","SOLUSD",1745453078463,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,21.5415]],[[151.13,26.0],[151.14,18.64964886],[151.15,17.54049875],[151.16,6.61550674],[151.17,14.98936157]]]
["bitfinex","SOLUSD",1745453078848,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,47.5415]],[[151.13,26.0],[151.14,18.64964886],[151.15,17.54049875],[151.16,39.69304047],[151.17,14.98936157]]]
["bitfinex","SOLUSD",1745453079250,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,21.5415]],[[151.13,26.0],[151.14,18.64964886],[151.15,17.54049875],[151.16,39.69304047],[151.17,14.98936157]]]
["bitfinex","SOLUSD",1745453079651,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,21.5415]],[[151.11,18.64964886],[151.12,23.16040232],[151.13,26.0],[151.14,18.64964886],[151.15,1.0]]]
["bitfinex","SOLUSD",1745453079851,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,21.5415]],[[151.11,18.64964886],[151.12,23.16040232],[151.13,26.0],[151.15,1.0],[151.34,89.45163096]]]
["bitfinex","SOLUSD",1745453080545,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,21.5415]],[[151.11,18.64964886],[151.12,23.16040232],[151.13,26.0],[151.14,0.14216157],[151.15,1.0]]]
["bitfinex","SOLUSD",1745453081252,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,14.9788]],[[151.11,18.64964886],[151.12,29.55630232],[151.13,26.0],[151.14,1.14216157],[151.24,33.22273692]]]
["bitfinex","SOLUSD",1745453081648,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,14.9788]],[[151.09,18.64964886],[151.1,6.61813368],[151.11,18.64964886],[151.12,22.93904452],[151.13,26.0]]]
["bitfinex","SOLUSD",1745453081846,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,14.9788]],[[151.09,18.64964886],[151.1,6.61813368],[151.12,22.93904452],[151.13,27.0],[151.14,0.14216157]]]
["bitfinex","SOLUSD",1745453082467,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,1.6588]],[[151.09,18.64964886],[151.1,6.61813368],[151.11,1.5272],[151.12,36.25904452],[151.13,27.0]]]
["bitfinex","SOLUSD",1745453082769,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.03]],[[151.09,18.64964886],[151.1,6.61813368],[151.11,1.5272],[151.12,36.25904452],[151.13,27.0]]]
["bitfinex","SOLUSD",1745453083964,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.03]],[[151.09,6.61857171],[151.1,18.64964886],[151.11,1.5272],[151.12,36.25904452],[151.13,27.0]]]
["bitfinex","SOLUSD",1745453085368,[[151.08,1e-08],[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.03]],[[151.1,51.26778254],[151.11,1.66936157],[151.12,36.25904452],[151.13,27.0],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745453085544,[[151.06,1e-08],[151.04,0.063],[151.03,0.063],[151.02,0.03],[150.98,1.6588]],[[151.07,44.64964886],[151.1,24.16346789],[151.11,34.75884541],[151.12,19.7159],[151.13,135.6]]]
["bitfinex","SOLUSD",1745453085741,[[151.04,1e-08],[151.03,0.063],[151.02,0.03],[150.98,0.03],[150.94,21.5703]],[[151.06,18.64964886],[151.07,44.64964886],[151.08,1.14216157],[151.1,23.16346789],[151.11,34.75884541]]]
["bitfinex","SOLUSD",1745453085945,[[151.04,1e-08],[151.03,0.063],[151.02,0.03],[150.98,0.03],[150.94,21.5703]],[[151.06,18.64964886],[151.07,26.0],[151.08,1.14216157],[151.1,158.76346789],[151.11,34.61668384]]]
["bitfinex","SOLUSD",1745453086170,[[151.04,1e-08],[151.03,0.063],[151.02,0.03],[150.98,0.03],[150.94,28.19543531]],[[151.06,18.64964886],[151.07,26.0],[151.08,0.14216157],[151.09,1.0],[151.1,158.76346789]]]
["bitfinex","SOLUSD",1745453086348,[[151.04,1e-08],[151.03,0.063],[151.02,0.03],[150.98,0.03],[150.94,28.19543531]],[[151.06,18.64964886],[151.07,26.0],[151.08,1.14216157],[151.1,158.76346789],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745453086553,[[151.04,1e-08],[151.03,0.063],[151.02,0.03],[150.98,0.03],[150.94,28.19543531]],[[151.06,18.64964886],[151.07,26.0],[151.08,1.14216157],[151.1,158.76346789],[151.31,39.34919442]]]
["bitfinex","SOLUSD",1745453086846,[[151.02,0.03],[150.98,0.03],[150.94,21.5703],[150.93,6.65546488],[150.87,134.98062825]],[[151.06,18.64964886],[151.07,39.32],[151.08,1.14216157],[151.1,224.94480475],[151.11,1.5272]]]
["bitfinex","SOLUSD",1745453087771,[[151.02,0.03],[150.98,0.03],[150.94,21.5703],[150.93,6.65546488],[150.87,134.98062825]],[[151.05,23.17113537],[151.06,18.64964886],[151.07,39.32],[151.08,1.14216157],[151.1,201.78133686]]]
["bitfinex","SOLUSD",1745453088275,[[151.02,0.03],[150.98,0.03],[150.94,21.5703],[150.93,6.65546488],[150.87,115.14062825]],[[151.05,23.17113537],[151.06,18.64964886],[151.07,39.32],[151.08,1.14216157],[151.1,201.78133686]]]
["bitfinex","SOLUSD",1745453088461,[[151.02,0.03],[150.98,0.03],[150.94,21.5703],[150.93,6.65546488],[150.87,34.14062825]],[[151.04,20.30731043],[151.05,29.25713537],[151.06,18.64964886],[151.07,39.32],[151.08,1.14216157]]]
["bitfinex","SOLUSD",1745453088665,[[150.98,0.03],[150.94,21.5703],[150.93,0.03],[150.92,0.03],[150.91,6.65623134]],[[151.02,18.64964886],[151.03,26.0],[151.04,1.65766157],[151.05,62.35875734],[151.06,1.0]]]
["bitfinex","SOLUSD",1745453089570,[[150.98,0.03],[150.94,21.5703],[150.93,6.65531186],[150.92,1.35490872],[150.91,0.03]],[[151.02,18.64964886],[151.03,26.0],[151.04,1.5155],[151.05,62.35875734],[151.06,33.24255389]]]
["bitfinex","SOLUSD",1745453089769,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453089966,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,2.5155]]]
["bitfinex","SOLUSD",1745453090168,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453090475,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,2.5155]]]
["bitfinex","SOLUSD",1745453092172,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453092374,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,2.5155]]]
["bitfinex","SOLUSD",1745453093177,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453093373,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,2.5155]]]
["bitfinex","SOLUSD",1745453093676,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453093866,[[150.98,0.03],[150.94,28.19533528],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.03,6.62120108],[151.04,18.64964886],[151.05,48.63681098],[151.06,0.14216157],[151.08,2.5155]]]
["bitfinex","SOLUSD",1745453095852,[[150.98,0.03],[150.94,21.5703],[150.93,0.03],[150.92,0.03],[150.91,1.35462398]],[[151.02,18.64964886],[151.03,23.17420379],[151.04,18.64964886],[151.05,32.086],[151.06,0.14216157]]]
["bitfinex","SOLUSD",1745453096175,[[150.98,0.03],[150.94,8.2503],[150.93,0.03],[150.92,6.65575396],[150.91,0.03]],[[151.02,18.64964886],[151.03,23.17420379],[151.05,32.086],[151.06,1.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453096551,[[150.98,0.03],[150.94,8.2503],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[151.02,18.64964886],[151.03,23.17420379],[151.05,32.086],[151.06,1.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453097465,[[150.98,0.03],[150.94,8.2503],[150.93,0.03],[150.92,0.03],[150.91,6.6563552]],[[151.02,18.64964886],[151.03,23.17420379],[151.05,32.086],[151.06,1.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453098066,[[150.98,0.03],[150.94,1.7117],[150.93,0.03],[150.92,0.03],[150.91,6.6563552]],[[151.01,25.27172686],[151.03,16.55300271],[151.05,32.086],[151.06,1.14216157],[151.08,1.5155]]]
["bitfinex","SOLUSD",1745453099178,[[150.98,0.03],[150.94,1.7117],[150.93,0.03],[150.92,0.03],[150.91,6.6563552]],[[151.01,25.27172686],[151.03,16.55300271],[151.05,32.086],[151.06,0.14216157],[151.07,47.41895032]]]
["bitfinex","SOLUSD",1745453099486,[[150.98,0.03],[150.94,1.7117],[150.93,0.03],[150.92,0.03],[150.91,6.6563552]],[[151.01,25.27172686],[151.03,16.55300271],[151.05,32.086],[151.06,1.14216157],[151.07,182.01895032]]]
["bitfinex","SOLUSD",1745453099777,[[150.98,0.03],[150.94,1.7117],[150.93,0.03],[150.92,0.03],[150.91,6.6563552]],[[151.01,25.27172686],[151.03,16.55300271],[151.05,32.086],[151.06,0.14216157],[151.07,183.01895032]]]
["bitfinex","SOLUSD",1745453099979,[[150.98,0.03],[150.94,1.7117],[150.93,0.03],[150.92,0.03],[150.91,6.6563552]],[[151.01,25.27172686],[151.03,16.55300271],[151.05,32.086],[151.06,1.14216157],[151.07,182.01895032]]]
["bitfinex","SOLUSD",1745453100577,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[151.01,25.27172686],[151.02,39.32],[151.03,16.69516428],[151.05,33.086],[151.06,135.6]]]
["bitfinex","SOLUSD",1745453100782,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[151.0,18.64964886],[151.01,41.82692188],[151.02,40.8394],[151.03,33.24922278],[151.04,1.0]]]
["bitfinex","SOLUSD",1745453101079,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[151.0,18.64964886],[151.01,23.17727302],[151.02,40.8394],[151.03,33.24922278],[151.04,1.0]]]
["bitfinex","SOLUSD",1745453101460,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[151.0,18.64964886],[151.01,23.17727302],[151.02,40.8394],[151.03,33.24922278],[151.05,7.086]]]
["bitfinex","SOLUSD",1745453101660,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[151.0,18.64964886],[151.01,23.17727302],[151.02,40.8394],[151.03,33.24922278],[151.04,1.0]]]
["bitfinex","SOLUSD",1745453102378,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[150.99,6.62295516],[151.01,16.55519502],[151.02,40.8394],[151.03,33.24922278],[151.05,7.086]]]
["bitfinex","SOLUSD",1745453102583,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[150.99,25.27260402],[151.01,16.55519502],[151.02,40.8394],[151.03,33.24922278],[151.05,7.086]]]
["bitfinex","SOLUSD",1745453102965,[[150.98,0.03],[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03]],[[150.99,25.27260402],[151.01,16.55519502],[151.02,40.8394],[151.03,33.24922278],[151.04,1.0]]]
["bitfinex","SOLUSD",1745453104289,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.87,6.62794854]],[[150.99,25.27260402],[151.01,16.55519502],[151.02,40.8394],[151.03,34.24922278],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745453104492,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.99,25.27260402],[151.01,16.55519502],[151.02,41.8394],[151.03,33.24922278],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745453104666,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.98,18.64964886],[150.99,23.18034306],[151.0,0.14216157],[151.02,41.8394],[151.03,33.10706121]]]
["bitfinex","SOLUSD",1745453104994,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.98,18.64964886],[150.99,23.18034306],[151.02,40.98156157],[151.03,169.70706121],[151.05,6.086]]]
["bitfinex","SOLUSD",1745453105159,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,9.45563571]],[[150.99,23.18034306],[151.0,18.64964886],[151.02,40.98156157],[151.03,168.70706121],[151.05,7.086]]]
["bitfinex","SOLUSD",1745453105359,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.99,23.18034306],[151.0,18.64964886],[151.02,40.98156157],[151.03,168.70706121],[151.05,6.086]]]
["bitfinex","SOLUSD",1745453106359,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.99,23.18034306],[151.0,18.64964886],[151.02,40.98156157],[151.03,169.70706121],[151.05,6.086]]]
["bitfinex","SOLUSD",1745453106685,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.96,18.64964886],[150.97,6.62383254],[150.99,35.20703676],[151.02,40.98156157],[151.03,169.70706121]]]
["bitfinex","SOLUSD",1745453106913,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.96,18.64964886],[150.97,6.62383254],[150.99,16.5573879],[151.02,40.98156157],[151.03,169.70706121]]]
["bitfinex","SOLUSD",1745453107261,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.97,6.62383254],[150.99,16.5573879],[151.02,40.98156157],[151.03,169.70706121]]]
["bitfinex","SOLUSD",1745453107262,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.97,6.62383254],[150.99,35.20703676],[151.02,40.98156157],[151.03,168.70706121],[151.04,1.0]]]
["bitfinex","SOLUSD",1745453107560,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,1.35500455],[150.9,14.75743727]],[[150.97,6.62383254],[151.01,18.64964886],[151.02,57.39455314],[151.03,168.70706121],[151.04,0.14216157]]]
["bitfinex","SOLUSD",1745453108285,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,1.35500455],[150.9,14.89959884]],[[150.97,6.62383254],[151.01,18.64964886],[151.02,57.39455314],[151.03,33.10706121],[151.04,0.14216157]]]
["bitfinex","SOLUSD",1745453108666,[[150.94,0.063],[150.93,0.03],[150.92,26.03],[150.91,7.9813862],[150.9,8.27276157]],[[151.0,6.62251655],[151.01,18.64964886],[151.02,57.39455314],[151.03,33.10706121],[151.04,0.14216157]]]
["bitfinex","SOLUSD",1745453108874,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.99,18.64964886],[151.0,23.17880794],[151.01,18.79181043],[151.02,40.8394],[151.03,33.10706121]]]
["bitfinex","SOLUSD",1745453109174,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.99,18.64964886],[151.0,56.29139072],[151.01,0.14216157],[151.02,40.8394],[151.03,34.10706121]]]
["bitfinex","SOLUSD",1745453109482,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,8.1306]],[[150.99,18.64964886],[151.0,56.29139072],[151.01,0.14216157],[151.02,41.8394],[151.03,33.10706121]]]
["bitfinex","SOLUSD",1745453110363,[[150.94,0.063],[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.87,1.592]],[[150.95,18.64964886],[150.96,26.0],[150.98,0.14216157],[150.99,25.21394886],[151.0,56.29139072]]]
["bitfinex","SOLUSD",1745453110566,[[150.93,1e-08],[150.92,0.03],[150.91,0.03],[150.87,1.592],[150.84,0.03]],[[150.94,6.62514906],[150.95,18.64964886],[150.96,44.08027855],[150.98,0.14216157],[150.99,7.5643]]]
["bitfinex","SOLUSD",1745453110778,[[150.93,1e-08],[150.92,0.03],[150.91,0.03],[150.87,1.592],[150.86,6.6234]],[[150.94,6.62514906],[150.95,18.64964886],[150.96,44.08027855],[150.97,13.6],[150.98,1.14216157]]]
["bitfinex","SOLUSD",1745453110982,[[150.93,1e-08],[150.92,0.03],[150.91,0.03],[150.87,1.592],[150.86,6.6234]],[[150.94,6.62514906],[150.95,18.64964886],[150.96,44.08027855],[150.97,13.6],[150.98,0.14216157]]]
["bitfinex","SOLUSD",1745453111172,[[150.92,1e-08],[150.91,0.03],[150.87,1.592],[150.86,6.6234],[150.8,206.5]],[[150.94,25.27479792],[150.96,44.08027855],[150.97,13.6],[150.98,1.14216157],[150.99,6.5643]]]
["bitfinex","SOLUSD",1745453111375,[[150.92,1e-08],[150.91,0.03],[150.87,1.592],[150.86,6.6234],[150.82,20.23033132]],[[150.94,25.27479792],[150.96,44.08027855],[150.97,13.6],[150.98,1.14216157],[150.99,6.5643]]]
["bitfinex","SOLUSD",1745453112187,[[150.92,1e-08],[150.91,0.03],[150.87,1.592],[150.86,6.6234],[150.82,13.6]],[[150.93,18.64964886],[150.94,25.27479792],[150.95,0.14216157],[150.96,44.08027855],[150.97,13.6]]]
["bitfinex","SOLUSD",1745453112387,[[150.92,1e-08],[150.91,0.03],[150.83,1.592],[150.82,20.2234],[150.81,6.6308439]],[[150.93,18.64964886],[150.94,6.62514906],[150.95,0.14216157],[150.96,44.08027855],[150.97,13.6]]]
["bitfinex","SOLUSD",1745453112596,[[150.92,1e-08],[150.91,0.03],[150.85,26.0],[150.83,1.592],[150.82,20.2234]],[[150.93,18.64964886],[150.94,6.62514906],[150.95,0.14216157],[150.96,44.08027855],[150.97,14.6]]]
["bitfinex","SOLUSD",1745453112906,[[150.83,1.592],[150.82,20.2234],[150.8,213.13126824],[150.77,35.23022892],[150.74,39.68]],[[150.92,18.64964886],[150.93,56.45965974],[150.96,28.5194],[150.97,13.6],[150.98,135.6]]]
["bitfinex","SOLUSD",1745453113103,[[150.83,27.592],[150.82,20.2234],[150.8,213.13126824],[150.77,35.23022892],[150.74,39.68]],[[150.92,18.64964886],[150.93,56.45965974],[150.96,28.5194],[150.97,149.2],[151.04,82.1]]]
["bitfinex","SOLUSD",1745453113312,[[150.83,1.592],[150.82,20.2234],[150.8,6.63126824],[150.77,35.23022892],[150.74,39.68]],[[150.92,18.64964886],[150.93,56.45965974],[150.96,28.5194],[150.97,149.2],[151.04,82.1]]]
["bitfinex","SOLUSD",1745453113503,[[150.83,27.592],[150.82,20.2234],[150.81,6.63079323],[150.78,1.32588877],[150.77,35.23022892]],[[150.92,18.64964886],[150.93,56.45965974],[150.96,28.5194],[150.97,149.2],[151.04,82.1]]]
["bitfinex","SOLUSD",1745453113904,[[150.83,27.592],[150.82,20.2234],[150.81,6.63079323],[150.8,0.14216157],[150.78,1.32588877]],[[150.92,18.64964886],[150.93,56.45965974],[150.96,28.5194],[150.97,149.2],[151.04,82.1]]]
["bitfinex","SOLUSD",1745453114096,[[150.83,27.592],[150.82,6.6234],[150.81,6.63079323],[150.8,0.14216157],[150.78,1.32588877]],[[150.92,18.64964886],[150.93,56.45965974],[150.96,61.64173474],[150.97,149.2],[151.04,82.1]]]
["bitfinex","SOLUSD",1745453114497,[[150.83,27.592],[150.82,6.6234],[150.81,6.63079323],[150.8,0.14216157],[150.78,1.32588877]],[[150.92,18.64964886],[150.93,56.45965974],[150.96,61.64173474],[150.97,149.2],[151.01,5.27583014]]]
["bitfinex","SOLUSD",1745453115178,[[150.83,27.592],[150.82,6.6234],[150.81,6.63079323],[150.8,0.14216157],[150.78,1.32588877]],[[150.9,18.64964886],[150.91,23.19263136],[150.93,59.27010167],[150.95,1.0],[150.96,34.64173474]]]
["bitfinex","SOLUSD",1745453115382,[[150.83,27.592],[150.82,13.25357044],[150.8,0.14216157],[150.78,1.32588877],[150.74,40.68]],[[150.9,18.64964886],[150.91,23.19263136],[150.93,59.27010167],[150.95,1.0],[150.96,34.64173474]]]
["bitfinex","SOLUSD",1745453115892,[[150.83,27.592],[150.82,13.25357044],[150.8,0.14216157],[150.78,1.32588877],[150.74,40.68]],[[150.9,18.64964886],[150.91,23.19263136],[150.93,59.27010167],[150.96,35.64173474],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745453116708,[[150.83,27.592],[150.82,13.25357044],[150.8,0.14216157],[150.78,1.32588877],[150.74,40.68]],[[150.89,6.62734442],[150.9,18.64964886],[150.91,16.56616526],[150.93,59.27010167],[150.95,1.0]]]
["bitfinex","SOLUSD",1745453117089,[[150.83,27.592],[150.82,13.25357044],[150.8,0.14216157],[150.78,1.32588877],[150.74,40.68]],[[150.89,6.62734442],[150.9,18.64964886],[150.91,16.56616526],[150.93,59.27010167],[150.96,35.64173474]]]
["bitfinex","SOLUSD",1745453117286,[[150.83,34.22195818],[150.82,6.6234],[150.81,13.6],[150.8,0.14216157],[150.79,16.60931609]],[[150.92,25.27567589],[150.94,16.56361245],[150.95,0.14216157],[150.96,34.64173474],[150.97,150.2]]]
["bitfinex","SOLUSD",1745453117491,[[150.84,1.49771637],[150.83,34.22195818],[150.82,6.6234],[150.81,13.6],[150.8,18.64964886]],[[150.92,6.62602703],[150.94,16.56361245],[150.95,44.64964886],[150.96,34.64173474],[150.97,149.2]]]
["bitfinex","SOLUSD",1745453118311,[[150.84,1.49771637],[150.83,34.22195818],[150.82,6.6234],[150.81,13.6],[150.8,18.64964886]],[[150.92,6.62602703],[150.93,18.64964886],[150.94,16.56361245],[150.95,26.0],[150.96,34.64173474]]]
["bitfinex","SOLUSD",1745453118510,[[150.84,0.17216157],[150.83,34.22195818],[150.82,7.94887855],[150.81,30.1770139],[150.8,18.64964886]],[[150.92,6.62602703],[150.93,18.64964886],[150.94,16.56361245],[150.95,26.0],[150.96,34.64173474]]]
["bitfinex","SOLUSD",1745453119306,[[150.85,26.0],[150.84,0.03],[150.83,1.592],[150.82,14.57918038],[150.81,13.6]],[[150.92,23.19109461],[150.93,18.64964886],[150.95,26.0],[150.96,34.64173474],[175.24,0.268]]]
["bitfinex","SOLUSD",1745453119611,[[150.85,26.0],[150.84,0.03],[150.83,1.592],[150.82,6.76556157],[150.81,20.23069931]],[[150.91,18.64964886],[150.92,23.19109461],[150.95,26.14216157],[150.96,34.64173474],[151.0,36.48000972]]]
["bitfinex","SOLUSD",1745453119784,[[150.84,0.03],[150.83,27.592],[150.82,6.76556157],[150.81,20.23069931],[150.78,35.2292059]],[[150.91,18.64964886],[150.92,23.19109461],[150.95,26.14216157],[150.96,35.64173474],[150.97,149.2]]]
["bitfinex","SOLUSD",1745453120394,[[150.84,0.03],[150.83,27.592],[150.82,6.76556157],[150.81,20.23069931],[150.78,35.2292059]],[[150.9,6.62690523],[150.91,18.64964886],[150.92,16.56506758],[150.95,26.14216157],[150.96,35.64173474]]]
["bitfinex","SOLUSD",1745453120712,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.81,13.6],[150.8,6.63113933]],[[150.9,23.19416831],[150.91,18.64964886],[150.95,26.14216157],[150.96,35.64173474],[176.5,0.2]]]
["bitfinex","SOLUSD",1745453121011,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.81,13.6],[150.8,0.14216157]],[[150.89,18.64964886],[150.9,23.19416831],[150.91,18.64964886],[150.92,33.13014959],[150.93,6.1668]]]
["bitfinex","SOLUSD",1745453121313,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.8,0.14216157],[150.77,13.63]],[[150.89,18.64964886],[150.9,23.19416831],[150.92,46.73014959],[150.93,6.1668],[150.97,135.6]]]
["bitfinex","SOLUSD",1745453122115,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.8,6.77345014],[150.79,0.03]],[[150.89,18.64964886],[150.9,23.19416831],[150.92,46.73014959],[150.93,6.1668],[150.97,135.6]]]
["bitfinex","SOLUSD",1745453122409,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.81,6.6308026],[150.8,0.14216157]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,6.1668]]]
["bitfinex","SOLUSD",1745453122709,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.8,0.14216157],[150.74,39.68]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,6.1668]]]
["bitfinex","SOLUSD",1745453123307,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.8,0.14216157],[150.74,39.68]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,39.29685905]]]
["bitfinex","SOLUSD",1745453123521,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.8,0.14216157],[150.79,6.66146428]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,39.29685905]]]
["bitfinex","SOLUSD",1745453123815,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.8,6.77328869],[150.79,0.03]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,39.29685905]]]
["bitfinex","SOLUSD",1745453124989,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.81,6.63085981],[150.8,0.14216157]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,39.29685905]]]
["bitfinex","SOLUSD",1745453125332,[[150.84,0.03],[150.83,27.592],[150.82,13.25368305],[150.8,0.14216157],[150.74,40.68]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,39.29685905]]]
["bitfinex","SOLUSD",1745453125635,[[150.84,0.03],[150.83,27.592],[150.82,6.6234],[150.81,6.63069403],[150.8,0.14216157]],[[150.88,6.62778366],[150.89,18.64964886],[150.9,16.56726308],[150.92,13.6],[150.93,39.29685905]]]
["bitfinex","SOLUSD",1745453126229,[[150.85,26.0],[150.84,0.03],[150.83,34.22191463],[150.82,7.94926651],[150.8,0.14216157]],[[150.91,6.6264661],[150.93,16.56505532],[150.95,26.0],[150.97,7.1668],[151.07,18.65547688]]]
["bitfinex","SOLUSD",1745453126523,[[150.85,26.0],[150.84,1.49773837],[150.83,8.22191463],[150.82,20.2434],[150.8,18.64964886]],[[150.91,6.6264661],[150.93,16.56505532],[150.94,18.64964886],[150.95,26.0],[150.96,48.26173474]]]
["bitfinex","SOLUSD",1745453127026,[[150.85,32.62897538],[150.84,1.49773837],[150.83,1.592],[150.82,20.2434],[150.8,35.22686226]],[[150.93,23.19064334],[150.94,18.64964886],[150.95,26.0],[150.96,48.26173474],[150.97,6.1668]]]
["bitfinex","SOLUSD",1745453127229,[[150.86,0.14216157],[150.85,32.62897538],[150.84,1.49773837],[150.83,1.592],[150.82,20.2434]],[[150.93,6.62558802],[150.95,16.56183207],[150.96,13.62],[150.97,6.1668],[150.99,0.063]]]
["bitfinex","SOLUSD",1745453127414,[[150.87,8.0119],[150.86,1.32548819],[150.85,32.77113695],[150.84,0.03],[150.82,13.62]],[[150.93,6.62558802],[150.95,16.56183207],[150.96,32.26964886],[150.99,0.063],[151.0,34.62718278]]]
["bitfinex","SOLUSD",1745453127600,[[150.87,8.0119],[150.86,1.32548819],[150.85,32.77113695],[150.84,0.03],[150.82,13.62]],[[150.93,6.62558802],[150.95,16.56183207],[150.96,32.26964886],[150.97,26.0],[150.99,1.063]]]
["bitfinex","SOLUSD",1745453128422,[[150.87,8.0119],[150.86,7.95391025],[150.85,26.14216157],[150.84,16.60358903],[150.82,13.62]],[[150.95,23.18654223],[150.96,32.26964886],[150.97,26.0],[150.99,1.20516157],[151.04,115.20503567]]]
["bitfinex","SOLUSD",1745453128716,[[150.86,1.32548819],[150.84,0.03],[150.82,1.5814],[150.81,6.4305],[150.79,23.08781136]],[[150.93,26.0],[150.94,1.65676157],[150.95,232.20044391],[150.96,32.26964886],[150.99,0.20516157]]]
["bitfinex","SOLUSD",1745453128921,[[150.89,8.0119],[150.88,39.68],[150.85,1.0],[150.84,241.14355649],[150.82,13.62]],[[150.99,0.063],[151.07,1.0],[151.08,135.663],[151.13,7.6814],[151.14,13.62]]]
["bitfinex","SOLUSD",1745453129221,[[150.93,26.0],[150.9,6.37419044],[150.89,30.39837788],[150.84,263.02079961],[150.83,1.0]],[[150.99,0.063],[151.08,135.663],[151.14,13.62]]]
["bitfinex","SOLUSD",1745453129222,[[150.93,26.0],[150.9,6.37419044],[150.89,30.39837788],[150.84,263.02079961],[150.83,1.0]],[[150.99,6.68599483],[151.01,16.55549836],[151.05,34.6814],[151.06,13.62],[151.08,135.663]]]
["bitfinex","SOLUSD",1745453129457,[[150.93,26.0],[150.9,6.37419044],[150.89,30.39837788],[150.87,18.64964886],[150.84,229.87309344]],[[150.99,6.68599483],[151.01,16.55549836],[151.05,34.6814],[151.06,13.62],[151.08,135.663]]]
["bitfinex","SOLUSD",1745453129637,[[150.93,26.0],[150.9,6.37419044],[150.89,30.39837788],[150.87,18.64964886],[150.84,229.87309344]],[[150.99,6.68599483],[151.01,35.20514722],[151.04,0.14216157],[151.05,8.6814],[151.06,13.62]]]
["bitfinex","SOLUSD",1745453129926,[[150.93,26.0],[150.91,27.32497395],[150.9,4.90749636],[150.89,30.39837788],[150.84,264.02079961]],[[150.99,0.063],[151.05,2.5146],[151.06,13.62],[151.09,6.1573],[151.18,0.03]]]
["bitfinex","SOLUSD",1745453130135,[[150.93,26.0],[150.91,1.46713552],[150.89,30.39837788],[150.88,18.64964886],[150.84,264.02079961]],[[150.99,0.063],[151.05,1.5146],[151.06,14.62],[151.09,6.1573],[151.18,0.03]]]
["bitfinex","SOLUSD",1745453130508,[[150.93,26.0],[150.91,8.09320192],[150.89,30.39837788],[150.88,35.21905237],[150.84,240.81770617]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.04,18.64964886],[151.05,2.5146]]]
["bitfinex","SOLUSD",1745453130806,[[150.93,26.0],[150.91,8.09320192],[150.89,30.39837788],[150.88,35.21905237],[150.85,39.68]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,2.5146],[151.06,13.62]]]
["bitfinex","SOLUSD",1745453131006,[[150.93,26.0],[150.91,8.09320192],[150.89,30.39837788],[150.88,35.21905237],[150.85,39.68]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,1.5146],[151.06,13.76216157]]]
["bitfinex","SOLUSD",1745453131201,[[150.93,26.0],[150.92,6.6260002],[150.91,1.46713552],[150.89,30.39837788],[150.88,35.21905237]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,1.5146],[151.06,14.62]]]
["bitfinex","SOLUSD",1745453131428,[[150.93,26.0],[150.92,7.95073691],[150.91,0.14216157],[150.89,30.39837788],[150.88,35.21905237]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,1.5146],[151.06,14.62]]]
["bitfinex","SOLUSD",1745453131429,[[150.93,26.0],[150.92,7.95073691],[150.91,0.14216157],[150.89,30.39837788],[150.88,35.21905237]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,2.5146],[151.06,13.62]]]
["bitfinex","SOLUSD",1745453131605,[[150.93,26.0],[150.92,7.95073691],[150.91,0.14216157],[150.89,30.39837788],[150.88,35.21905237]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,2.5146],[151.06,13.76216157]]]
["bitfinex","SOLUSD",1745453132337,[[150.93,26.0],[150.92,7.95073691],[150.91,0.14216157],[150.89,30.39837788],[150.88,35.21905237]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,1.5146],[151.06,13.76216157]]]
["bitfinex","SOLUSD",1745453132626,[[150.93,6.76768198],[150.92,27.32473671],[150.89,30.39837788],[150.88,35.21905237],[150.85,40.68]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,1.5146],[151.06,13.76216157]]]
["bitfinex","SOLUSD",1745453132825,[[150.93,6.76768198],[150.92,27.32473671],[150.89,30.39837788],[150.88,35.21905237],[150.85,40.68]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,1.5146],[151.06,14.76216157]]]
["bitfinex","SOLUSD",1745453133128,[[150.93,0.14216157],[150.92,27.32473671],[150.89,30.39837788],[150.88,35.21905237],[150.85,40.68]],[[150.99,0.063],[151.02,41.82568419],[151.03,26.0],[151.05,1.5146],[151.06,14.82516157]]]
["bitfinex","SOLUSD",1745453133835,[[150.94,1.32473011],[150.93,0.14216157],[150.92,32.62583156],[150.9,16.56643707],[150.89,30.39837788]],[[150.99,0.063],[151.02,6.62163951],[151.03,26.0],[151.05,18.06597985],[151.06,13.82516157]]]
["bitfinex","SOLUSD",1745453134057,[[150.95,0.14216157],[150.94,1.32473011],[150.93,0.14216157],[150.92,32.62583156],[150.91,18.64964886]],[[150.99,0.063],[151.02,6.62163951],[151.05,42.55137985],[151.06,13.683],[151.08,1.063]]]
["bitfinex","SOLUSD",1745453134207,[[150.96,9.25974933],[150.95,26.14216157],[150.92,6.62583156],[150.91,18.64964886],[150.89,22.38647788]],[[150.99,0.063],[151.02,6.62163951],[151.05,42.55137985],[151.06,32.33264886],[151.08,1.063]]]
["bitfinex","SOLUSD",1745453134517,[[150.96,9.25974933],[150.95,32.76664596],[150.92,16.56506758],[150.91,18.64964886],[150.89,22.38647788]],[[150.99,0.063],[151.04,6.62076271],[151.05,42.55137985],[151.06,18.71264886],[151.07,46.69913003]]]
["bitfinex","SOLUSD",1745453136228,[[150.96,9.25974933],[150.95,26.14216157],[150.94,6.62501237],[150.92,16.56506758],[150.91,18.64964886]],[[150.99,0.063],[151.04,6.62076271],[151.05,42.55137985],[151.06,18.71264886],[151.07,46.69913003]]]
["bitfinex","SOLUSD",1745453136427,[[150.96,9.25974933],[150.95,26.14216157],[150.92,16.56506758],[150.91,18.64964886],[150.67,22.98397]],[[150.99,0.063],[151.04,6.62076271],[151.05,42.55137985],[151.06,18.71264886],[151.07,46.69913003]]]
["bitfinex","SOLUSD",1745453136606,[[150.96,9.25974933],[150.95,26.14216157],[150.94,6.62511455],[150.92,16.56506758],[150.91,18.64964886]],[[150.99,0.063],[151.04,23.17266948],[151.05,26.0],[151.06,18.71264886],[151.07,46.69913003]]]
["bitfinex","SOLUSD",1745453138628,[[150.97,6.76571134],[150.96,9.25974933],[150.95,26.0],[150.94,18.64964886],[150.92,16.56506758]],[[150.99,0.063],[151.05,6.62032439],[151.06,0.063],[151.07,42.54918879],[151.09,7.82]]]
["bitfinex","SOLUSD",1745453138807,[[150.98,1.46642974],[150.97,6.62354977],[150.96,7.9353],[150.95,26.0],[150.94,32.24964886]],[[150.99,0.063],[151.05,6.62032439],[151.06,0.063],[151.07,42.54918879],[151.08,13.663]]]
["bitfinex","SOLUSD",1745453139006,[[150.98,1.46642974],[150.97,6.62354977],[150.96,7.9353],[150.95,26.0],[150.94,41.01612674]],[[150.99,0.063],[151.05,6.62032439],[151.06,0.063],[151.07,42.54918879],[151.08,13.663]]]
["bitfinex","SOLUSD",1745453139615,[[150.98,1.46642974],[150.97,6.62354977],[150.96,7.9353],[150.95,26.0],[150.94,41.01612674]],[[150.99,0.063],[151.06,6.68288613],[151.07,42.54918879],[151.08,13.663],[151.12,34.1499901]]]
["bitfinex","SOLUSD",1745453141412,[[150.98,1.46642974],[150.96,14.5594545],[150.95,26.0],[150.94,41.01612674],[127.1,8.27073988]],[[150.99,0.063],[151.06,23.23260147],[151.07,26.0],[151.08,13.663],[151.11,1.0]]]
["bitfinex","SOLUSD",1745453141818,[[150.98,1.46642974],[150.96,14.5594545],[150.95,26.0],[150.94,41.01612674],[127.1,8.27073988]],[[150.99,0.063],[151.06,23.23260147],[151.07,26.0],[151.08,13.663],[151.12,34.1499901]]]
["bitfinex","SOLUSD",1745453142729,[[150.98,1.46642974],[150.96,14.5594545],[150.95,26.0],[150.94,41.01612674],[150.76,41.53077313]],[[150.99,0.063],[151.06,23.23260147],[151.07,26.0],[151.08,13.663],[151.11,1.0]]]
["bitfinex","SOLUSD",1745453143538,[[150.98,1.46642974],[150.96,7.9353],[150.95,32.62463697],[150.94,41.01612674],[150.76,41.53077313]],[[150.99,0.063],[151.06,23.23260147],[151.07,26.0],[151.08,13.663],[151.09,8.82]]]
["bitfinex","SOLUSD",1745453143709,[[150.98,0.14216157],[150.97,1.3243319],[150.96,7.9353],[150.95,32.62463697],[150.94,41.01612674]],[[150.99,0.063],[151.06,23.23260147],[151.07,26.0],[151.08,13.663],[151.09,8.82]]]
["bitfinex","SOLUSD",1745453144024,[[150.98,0.14216157],[150.97,1.3243319],[150.96,7.9353],[150.95,32.62463697],[150.94,41.01612674]],[[150.99,0.063],[151.06,23.23260147],[151.07,26.0],[151.08,13.663],[151.09,7.82]]]
["bitfinex","SOLUSD",1745453144531,[[150.97,1.3243319],[150.96,7.9353],[150.95,26.0],[150.94,47.64124115],[150.84,239.81770617]],[[150.99,0.063],[151.06,23.23260147],[151.07,26.0],[151.08,46.7582795],[151.09,8.82]]]
["bitfinex","SOLUSD",1745453144735,[[150.96,7.9353],[150.95,27.32432797],[150.94,28.99159229],[150.9,81.0],[150.85,39.68]],[[150.99,0.063],[151.05,18.64964886],[151.06,23.23260147],[151.07,26.0],[151.08,46.7582795]]]
["bitfinex","SOLUSD",1745453144930,[[150.96,7.9353],[150.95,27.46648954],[150.94,22.36647788],[150.92,18.64964886],[150.9,81.0]],[[150.99,0.063],[151.05,18.64964886],[151.06,23.23260147],[151.07,26.0],[151.08,46.7582795]]]
["bitfinex","SOLUSD",1745453145129,[[150.97,26.0],[150.95,27.46648954],[150.94,22.36647788],[150.93,6.62546898],[150.92,25.17624886]],[[150.99,0.063],[151.05,18.64964886],[151.06,23.23260147],[151.07,26.0],[151.08,46.7582795]]]
["bitfinex","SOLUSD",1745453145428,[[150.97,26.0],[150.95,1.46648954],[150.94,22.36647788],[150.93,6.62546898],[150.92,26.72934886]],[[150.99,0.063],[151.05,18.64964886],[151.06,23.23260147],[151.07,26.0],[151.08,46.7582795]]]
["bitfinex","SOLUSD",1745453145630,[[150.93,1.32455819],[150.92,8.0797],[150.9,94.64],[150.85,40.71],[150.81,19.84]],[[150.99,0.063],[151.03,18.64964886],[151.04,49.17266948],[151.05,18.64964886],[151.06,1.063]]]
["bitfinex","SOLUSD",1745453145829,[[150.94,0.14216157],[150.93,1.32455819],[150.92,8.0797],[150.9,32.28964886],[150.89,56.24756763]],[[150.99,0.063],[151.03,18.64964886],[151.04,49.17266948],[151.06,1.063],[151.11,135.6]]]
["bitfinex","SOLUSD",1745453146129,[[150.94,0.14216157],[150.93,27.32455819],[150.92,8.0797],[150.9,32.28964886],[150.89,56.24756763]],[[150.99,0.063],[151.03,18.64964886],[151.04,49.17266948],[151.06,1.063],[151.11,135.6]]]
["bitfinex","SOLUSD",1745453147742,[[150.94,0.14216157],[150.93,27.32455819],[150.92,14.70568286],[150.9,32.28964886],[150.89,56.24756763]],[[150.99,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.04,59.10381355],[151.06,1.063]]]
["bitfinex","SOLUSD",1745453147911,[[150.94,0.14216157],[150.93,27.32455819],[150.92,14.70568286],[150.9,32.28964886],[150.89,56.24756763]],[[150.99,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.04,59.10381355],[151.06,0.063]]]
["bitfinex","SOLUSD",1745453148114,[[150.94,0.14216157],[150.93,27.32455819],[150.92,14.70568286],[150.9,32.28964886],[150.89,56.24756763]],[[150.99,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.04,59.10381355],[151.06,1.063]]]
["bitfinex","SOLUSD",1745453148542,[[150.94,0.14216157],[150.93,27.32455819],[150.92,14.70568286],[150.9,32.28964886],[150.89,56.24756763]],[[150.99,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.04,59.10381355],[151.06,0.063]]]
["bitfinex","SOLUSD",1745453149842,[[150.94,0.14216157],[150.93,27.32455819],[150.92,14.70568286],[150.9,32.28964886],[150.89,56.24756763]],[[150.99,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.04,72.74381355],[151.06,0.063]]]
["bitfinex","SOLUSD",1745453151052,[[150.93,27.32455819],[150.92,8.0797],[150.91,6.6263637],[150.9,32.28964886],[150.89,16.56756763]],[[150.99,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.04,72.74381355],[151.06,1.20516157]]]
["bitfinex","SOLUSD",1745453151218,[[150.93,26.0],[150.92,8.22186157],[150.91,7.95112483],[150.9,32.28964886],[150.89,16.56756763]],[[150.99,0.063],[151.02,23.1757383],[151.03,26.78964886],[151.04,72.74381355],[151.06,1.20516157]]]
["bitfinex","SOLUSD",1745453151721,[[150.92,1.5531],[150.91,26.0],[150.9,13.64],[150.89,6.62705081],[150.88,6.5863]],[[150.99,0.063],[151.01,18.64964886],[151.02,56.28393588],[151.03,8.14],[151.04,73.74381355]]]
["bitfinex","SOLUSD",1745453151918,[[150.92,1.5531],[150.91,26.0],[150.9,20.26687912],[150.89,1.32494677],[150.88,6.5863]],[[150.99,0.063],[151.01,18.64964886],[151.02,56.28393588],[151.03,8.14],[151.04,72.74381355]]]
["bitfinex","SOLUSD",1745453152135,[[150.92,1.5531],[150.91,27.32490607],[150.9,20.40904069],[150.88,6.5863],[126.8,2.268]],[[150.99,0.063],[151.01,18.64964886],[151.02,56.28393588],[151.03,8.14],[151.04,72.74381355]]]
["bitfinex","SOLUSD",1745453152355,[[150.92,1.5531],[150.91,27.32490607],[150.9,20.40904069],[150.88,6.5863],[149.85,937.0]],[[150.99,0.063],[151.01,18.64964886],[151.02,56.28393588],[151.03,8.14],[151.04,72.74381355]]]
["bitfinex","SOLUSD",1745453152518,[[150.92,1.5531],[150.91,27.32490607],[150.9,20.26687912],[150.88,6.5863],[149.85,937.0]],[[150.99,0.063],[151.01,18.64964886],[151.02,56.28393588],[151.03,8.14],[151.04,72.74381355]]]
["bitfinex","SOLUSD",1745453152719,[[150.92,1.5531],[150.91,27.32490607],[150.9,20.26687912],[150.88,6.5863],[150.76,33.19407574]],[[150.99,0.063],[151.01,18.64964886],[151.02,56.28393588],[151.03,8.14],[151.04,72.74381355]]]
["bitfinex","SOLUSD",1745453153442,[[150.92,1.5531],[150.91,27.32490607],[150.9,20.40904069],[150.88,6.5863],[150.76,33.19407574]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453154344,[[150.92,1.5531],[150.91,26.0],[150.9,20.40904069],[150.88,7.91120607],[150.82,1.0]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453154644,[[150.92,1.5531],[150.91,26.0],[150.9,20.40904069],[150.88,7.91120607],[150.83,1.0]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453154848,[[150.92,1.5531],[150.91,32.62646355],[150.9,13.78216157],[150.88,7.91120607],[150.85,34.01936161]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453155225,[[150.92,1.5531],[150.91,33.95136577],[150.9,13.78216157],[150.88,6.5863],[150.85,34.01936161]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453155742,[[150.92,1.5531],[150.91,27.32490222],[150.9,20.40890857],[150.88,6.5863],[150.85,34.01936161]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453157249,[[150.91,26.0],[150.9,13.78216157],[150.89,8.150978],[150.88,7.91124575],[150.85,34.01936161]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453157422,[[150.91,26.0],[150.9,13.78216157],[150.89,8.150978],[150.88,7.91124575],[150.85,41.03228394]],[[150.99,0.063],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.14]]]
["bitfinex","SOLUSD",1745453157622,[[150.91,26.0],[150.9,13.78216157],[150.89,1.5238],[150.88,14.53886444],[150.85,41.03228394]],[[150.99,18.71264886],[151.0,23.17880794],[151.01,18.64964886],[151.02,33.10819758],[151.03,8.28216157]]]
["bitfinex","SOLUSD",1745453157818,[[150.9,13.64],[150.89,27.5238],[150.88,7.91124575],[150.87,6.62806592],[150.86,11.68305226]],[[150.99,18.71264886],[151.0,56.29139072],[151.01,26.0],[151.02,1.0],[151.03,8.28216157]]]
["bitfinex","SOLUSD",1745453158132,[[150.89,27.5238],[150.88,8.05340732],[150.87,6.62806592],[150.86,25.32305226],[150.85,59.6819328]],[[150.99,18.71264886],[151.0,56.29139072],[151.01,26.0],[151.02,1.0],[151.03,8.28216157]]]
["bitfinex","SOLUSD",1745453158322,[[150.86,34.80051549],[150.85,25.69257119],[150.84,206.67],[150.8,114.15444906],[150.75,33.23661247]],[[150.97,18.64964886],[150.98,27.6296],[150.99,32.35264886],[151.0,57.29139072],[151.01,26.0]]]
["bitfinex","SOLUSD",1745453158529,[[150.87,0.34],[150.86,26.84685226],[150.85,6.65893074],[150.84,213.2563],[150.83,35.22378422]],[[150.97,25.16004886],[150.98,27.6296],[150.99,13.703],[151.0,57.43355229],[176.5,0.2]]]
["bitfinex","SOLUSD",1745453158756,[[150.87,26.0],[150.86,26.84685226],[150.85,0.03],[150.84,219.8857301],[150.83,18.64964886]],[[150.97,25.16004886],[150.98,27.6296],[150.99,13.703],[151.0,57.43355229],[176.5,0.2]]]
["bitfinex","SOLUSD",1745453158934,[[150.87,26.0],[150.86,26.84685226],[150.85,0.17216157],[150.84,219.8857301],[150.83,18.64964886]],[[150.95,18.64964886],[150.96,23.18494965],[150.97,6.5104],[150.98,27.6296],[150.99,13.703]]]
["bitfinex","SOLUSD",1745453159443,[[150.87,26.0],[150.86,26.84685226],[150.85,0.03],[150.84,213.2563],[150.83,6.62980124]],[[150.95,18.64964886],[150.96,56.3063063],[150.97,6.5104],[150.98,27.6296],[150.99,13.703]]]
["bitfinex","SOLUSD",1745453159653,[[150.87,26.0],[150.86,26.84685226],[150.85,0.03],[150.84,213.2563],[150.83,6.62980124]],[[150.95,18.64964886],[150.96,56.3063063],[150.97,6.5104],[150.98,27.6296],[150.99,14.703]]]
["bitfinex","SOLUSD",1745453159828,[[150.87,26.0],[150.86,26.84685226],[150.85,0.03],[150.84,13.2457523],[150.78,1.0]],[[150.95,18.64964886],[150.96,56.3063063],[150.97,6.5104],[150.98,27.6296],[150.99,14.703]]]
["bitfinex","SOLUSD",1745453160025,[[150.87,26.0],[150.86,26.84685226],[150.85,0.03],[150.84,13.2457523],[150.82,1.32544941]],[[150.95,18.64964886],[150.96,56.3063063],[150.97,6.5104],[150.98,27.6296],[150.99,14.703]]]
["bitfinex","SOLUSD",1745453160717,[[150.87,26.0],[150.86,26.84685226],[150.85,0.03],[150.84,13.38791387],[150.82,1.32544941]],[[150.95,18.64964886],[150.96,56.3063063],[150.97,6.5104],[150.98,27.6296],[150.99,14.703]]]
["bitfinex","SOLUSD",1745453160917,[[150.87,26.0],[150.86,26.84685226],[150.85,0.03],[150.84,13.38791387],[150.82,1.32544941]],[[150.94,23.18802172],[150.95,18.64964886],[150.96,33.12135665],[150.97,6.5104],[150.98,27.6296]]]
["bitfinex","SOLUSD",1745453162044,[[150.87,26.0],[150.86,26.84685226],[150.85,6.65908742],[150.84,6.75846157],[150.82,1.32544941]],[[150.94,23.18802172],[150.95,18.64964886],[150.96,33.12135665],[150.97,6.5104],[150.98,27.6296]]]
["bitfinex","SOLUSD",1745453163350,[[150.87,26.0],[150.86,13.20685226],[150.85,0.03],[150.84,13.38785198],[150.82,14.98544941]],[[150.94,23.18802172],[150.95,18.64964886],[150.96,33.12135665],[150.97,6.5104],[150.98,27.6296]]]
["bitfinex","SOLUSD",1745453164950,[[150.87,26.0],[150.86,1.5238],[150.85,0.03],[150.84,13.38785198],[150.82,14.98544941]],[[150.94,23.18802172],[150.95,18.64964886],[150.96,33.12135665],[150.97,6.65256157],[150.98,27.6296]]]
["bitfinex","SOLUSD",1745453165152,[[150.85,26.03],[150.84,0.03],[150.82,16.74321098],[150.8,13.52532233],[150.79,18.67964886]],[[150.91,23.19263136],[150.92,1.6038],[150.93,18.64964886],[150.94,33.12574532],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453165461,[[150.85,26.03],[150.84,0.03],[150.82,23.23119461],[150.8,6.5124],[150.79,35.25896309]],[[150.91,23.19263136],[150.92,1.6038],[150.93,18.64964886],[150.94,46.78574532],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453165948,[[150.85,26.03],[150.84,0.03],[150.82,23.37335618],[150.8,6.5124],[150.79,35.25896309]],[[150.91,23.19263136],[150.92,1.6038],[150.93,18.64964886],[150.94,46.78574532],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453166551,[[150.85,26.03],[150.84,0.03],[150.83,6.62997467],[150.82,16.74321098],[150.8,6.5124]],[[150.91,23.19263136],[150.92,1.6038],[150.93,18.64964886],[150.94,46.78574532],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453167536,[[150.9,26.14216157],[150.89,26.0],[150.87,26.38964886],[150.86,41.14778101],[150.85,6.65899067]],[[151.03,1.555],[151.04,39.76091355],[151.05,33.10198664],[151.06,6.42239235],[151.08,149.323]]]
["bitfinex","SOLUSD",1745453167751,[[150.91,1.32479122],[150.9,26.14216157],[150.89,13.66],[150.88,39.68],[150.87,26.38964886]],[[151.03,1.555],[151.04,39.76091355],[151.05,33.10198664],[151.06,1.063],[151.08,13.723]]]
["bitfinex","SOLUSD",1745453168051,[[150.91,27.32479122],[150.9,0.14216157],[150.89,13.66],[150.88,39.68],[150.87,26.38964886]],[[151.02,18.64964886],[151.03,1.555],[151.04,39.76091355],[151.05,33.10198664],[151.06,1.20516157]]]
["bitfinex","SOLUSD",1745453168251,[[150.91,27.32479122],[150.9,0.14216157],[150.89,13.66],[150.88,39.68],[150.87,26.38964886]],[[151.03,1.555],[151.04,39.76091355],[151.05,33.10198664],[151.06,1.063],[151.86,159.33766563]]]
["bitfinex","SOLUSD",1745453168438,[[150.92,46.45331043],[150.91,67.00479122],[150.9,0.14216157],[150.89,13.66],[150.88,19.84]],[[151.06,0.063],[151.08,22.9351],[151.13,135.6],[151.17,18.65547688],[151.18,41.41743508]]]
["bitfinex","SOLUSD",1745453168750,[[150.94,0.14216157],[150.93,1.32445103],[150.92,46.31114886],[150.91,39.68],[150.9,7.01292233]],[[151.01,6.62247774],[151.05,26.0],[151.06,18.71264886],[151.07,1.0],[151.08,21.9351]]]
["bitfinex","SOLUSD",1745453168946,[[150.95,1.3245154],[150.94,0.14216157],[150.92,46.31114886],[150.91,39.68],[150.9,7.01292233]],[[151.01,6.62247774],[151.04,16.55219031],[151.05,26.0],[151.06,18.71264886],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453169131,[[150.95,1.3245154],[150.94,0.14216157],[150.92,46.31114886],[150.91,39.68],[150.9,7.01292233]],[[151.01,6.62222956],[151.04,16.55219031],[151.05,26.0],[151.06,18.71264886],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453169330,[[150.95,1.3245154],[150.94,6.76707229],[150.92,46.31114886],[150.91,39.68],[150.9,23.57920562]],[[151.04,16.55219031],[151.05,6.62032439],[151.06,0.063],[151.07,1.0],[177.71,0.1]]]
["bitfinex","SOLUSD",1745453169536,[[150.95,1.3245154],[150.94,6.76707229],[150.92,46.31114886],[150.91,39.68],[150.9,23.57920562]],[[151.01,0.063],[151.04,16.55219031],[151.05,6.62032439],[151.06,0.063],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453169740,[[150.95,1.3245154],[150.94,6.76707229],[150.92,46.31114886],[150.91,39.68],[150.9,23.57920562]],[[151.01,0.063],[151.04,16.55219031],[151.05,25.26997325],[151.06,0.063],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453169928,[[150.95,1.3245154],[150.94,0.14216157],[150.93,6.62543818],[150.92,46.31114886],[150.91,39.68]],[[151.01,0.063],[151.04,16.55219031],[151.05,25.26997325],[151.06,0.063],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453170347,[[150.94,0.14216157],[150.93,7.95002947],[150.92,27.6615],[150.9,42.22885448],[150.89,53.34]],[[151.01,0.063],[151.03,18.64964886],[151.04,16.55219031],[151.05,32.62032439],[151.06,0.063]]]
["bitfinex","SOLUSD",1745453170655,[[150.95,4.91808816],[150.94,0.14216157],[150.93,7.95002947],[150.92,27.6615],[150.9,42.22885448]],[[151.01,0.063],[151.03,18.64964886],[151.04,16.55219031],[151.05,32.62032439],[151.06,0.063]]]
["bitfinex","SOLUSD",1745453171260,[[150.95,4.91808816],[150.94,0.14216157],[150.93,1.32459129],[150.92,34.28736563],[150.9,42.22885448]],[[151.01,0.063],[151.03,18.64964886],[151.04,16.55219031],[151.05,32.62032439],[151.06,0.063]]]
["bitfinex","SOLUSD",1745453171434,[[150.95,4.91808816],[150.93,1.32459129],[150.92,27.6615],[150.91,6.62636618],[150.9,25.66257119]],[[151.01,0.063],[151.02,23.1757383],[151.05,59.10202219],[151.06,0.20516157],[151.17,51.77716372]]]
["bitfinex","SOLUSD",1745453171635,[[150.93,1.32459129],[150.92,27.80366157],[150.91,6.62636618],[150.9,25.66257119],[150.85,209.64946897]],[[151.01,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.05,59.10202219],[151.06,0.20516157]]]
["bitfinex","SOLUSD",1745453172151,[[150.93,1.32459129],[150.92,27.80366157],[150.91,6.62636618],[150.9,25.66257119],[150.86,1.0]],[[151.01,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.05,59.10202219],[151.06,0.20516157]]]
["bitfinex","SOLUSD",1745453172357,[[150.94,4.92158513],[150.93,1.32459129],[150.92,27.80366157],[150.91,6.62636618],[150.9,25.66257119]],[[151.01,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.05,59.10202219],[151.06,0.20516157]]]
["bitfinex","SOLUSD",1745453172530,[[150.94,4.92158513],[150.93,1.32459129],[150.92,34.42962446],[150.9,25.66257119],[127.11,0.75568182]],[[151.01,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.05,59.10202219],[151.06,0.20516157]]]
["bitfinex","SOLUSD",1745453172853,[[150.94,4.92158513],[150.92,34.42962446],[150.9,25.66257119],[127.11,0.75568182]],[[151.01,0.063],[151.02,23.1757383],[151.03,18.64964886],[151.05,59.10202219],[151.06,0.20516157]]]
["bitfinex","SOLUSD",1745453172854,[[150.94,4.92158513],[150.92,1.80366157],[150.91,1.32476856],[150.9,25.66257119],[150.85,95.50396019]],[[151.01,0.063],[151.02,49.1757383],[151.03,18.64964886],[151.05,59.10202219],[151.06,1.20516157]]]
["bitfinex","SOLUSD",1745453173034,[[150.94,4.92158513],[150.92,0.14216157],[150.91,1.32476856],[150.89,13.66],[150.88,1.6615]],[[151.01,18.71264886],[151.02,49.1757383],[151.03,18.64964886],[151.04,1.0],[151.05,33.10202219]]]
["bitfinex","SOLUSD",1745453173235,[[150.94,4.92158513],[150.92,26.0],[150.9,1.46703261],[150.89,13.66],[150.88,20.31114886]],[[151.01,18.71264886],[151.02,49.1757383],[151.03,13.62],[151.04,1.0],[151.05,33.10202219]]]
["bitfinex","SOLUSD",1745453173436,[[150.91,0.14216157],[150.9,27.46703261],[150.89,20.28717813],[150.88,20.31114886],[150.78,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.62]]]
["bitfinex","SOLUSD",1745453173635,[[150.91,0.14216157],[150.9,27.32487104],[150.89,20.28717813],[150.88,20.31114886],[150.85,49.53137374]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.62]]]
["bitfinex","SOLUSD",1745453173850,[[150.91,0.14216157],[150.9,1.32487104],[150.89,20.28717813],[150.88,20.31114886],[150.85,49.53137374]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.62]]]
["bitfinex","SOLUSD",1745453174490,[[150.91,0.14216157],[150.9,27.32487104],[150.89,20.28717813],[150.88,20.31114886],[150.85,49.53137374]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.62]]]
["bitfinex","SOLUSD",1745453174757,[[150.9,27.32487104],[150.89,13.80216157],[150.88,8.28923896],[150.87,6.0785],[150.86,18.64964886]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453175351,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.86,18.64964886]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,13.76216157]]]
["bitfinex","SOLUSD",1745453175538,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.86,18.64964886]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453176169,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.86,35.22111318]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,13.76216157]]]
["bitfinex","SOLUSD",1745453177244,[[150.91,4.92344749],[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453178158,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.74,95.37678062]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453179074,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.74,95.37678062]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,13.76216157]]]
["bitfinex","SOLUSD",1745453179371,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.74,95.37678062]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453179573,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.82,19.84]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453179957,[[150.91,4.92394249],[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453180677,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[126.91,1.0]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453181048,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.74,85.02408734]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453181764,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.74,95.40678062]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453182172,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453182352,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,13.76216157]]]
["bitfinex","SOLUSD",1745453182552,[[150.9,27.32487104],[150.89,20.42949521],[150.88,1.6615],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453182852,[[150.9,26.0],[150.89,13.80216157],[150.88,9.61423901],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453183051,[[150.9,26.0],[150.89,13.80216157],[150.88,9.61423901],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,60.10819758],[151.03,13.76216157]]]
["bitfinex","SOLUSD",1745453183972,[[150.9,26.0],[150.89,13.80216157],[150.88,9.61423901],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,14.76216157]]]
["bitfinex","SOLUSD",1745453184265,[[150.9,26.0],[150.89,13.80216157],[150.88,9.61423901],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,60.10819758],[151.03,13.76216157]]]
["bitfinex","SOLUSD",1745453185373,[[150.9,26.0],[150.89,20.42947721],[150.88,2.98653915],[150.87,6.0785],[150.84,0.03]],[[150.99,23.24334306],[151.0,8.2121],[151.01,18.71264886],[151.02,59.10819758],[151.03,13.76216157]]]
["bitfinex","SOLUSD",1745453185666,[[150.91,1.46716764],[150.9,32.62671741],[150.89,32.45181043],[150.88,1.6615],[150.87,6.0785]],[[150.99,6.68595516],[151.0,1.555],[151.01,0.063],[151.02,16.55516969],[151.03,13.62]]]
["bitfinex","SOLUSD",1745453185876,[[150.94,0.14216157],[150.93,26.0],[150.92,26.0],[150.91,1.46716764],[150.9,6.62671741]],[[150.99,6.68595516],[151.01,0.063],[151.02,16.55516969],[151.04,25.30474886],[151.05,48.38652219]]]
["bitfinex","SOLUSD",1745453186077,[[150.95,1.32457451],[150.94,0.14216157],[150.93,26.0],[150.9,62.87398049],[150.89,32.30964886]],[[150.99,0.063],[151.0,6.62264756],[151.01,0.063],[151.02,16.55516969],[151.04,25.30474886]]]
["bitfinex","SOLUSD",1745453186283,[[150.95,2.88747451],[150.94,0.14216157],[150.93,32.024],[150.9,62.87398049],[150.89,32.30964886]],[[150.99,0.063],[151.0,6.62264756],[151.01,0.063],[151.04,18.64964886],[151.05,31.83634159]]]
["bitfinex","SOLUSD",1745453186475,[[150.95,2.88747451],[150.94,0.14216157],[150.93,32.024],[150.9,30.20690282],[150.89,32.30964886]],[[150.99,0.063],[151.0,6.62264756],[151.01,0.063],[151.04,18.64964886],[151.05,31.83634159]]]
["bitfinex","SOLUSD",1745453186676,[[150.95,2.88747451],[150.94,6.76714119],[150.93,32.024],[150.9,63.26018541],[150.89,32.30964886]],[[150.99,0.063],[151.01,0.063],[151.03,6.62120108],[151.04,18.64964886],[151.05,31.83634159]]]
["bitfinex","SOLUSD",1745453187178,[[150.96,4.92810146],[150.95,2.88747451],[150.94,6.76713433],[150.93,32.024],[150.9,63.26018541]],[[151.03,6.57788395],[151.04,18.64964886],[151.05,31.83634159],[151.08,7.86026157],[151.09,33.09456651]]]
["bitfinex","SOLUSD",1745453187479,[[150.96,4.92810146],[150.95,2.88747451],[150.94,6.76713433],[150.93,32.024],[150.9,63.26018541]],[[151.03,6.57788395],[151.04,18.64964886],[151.05,31.83634159],[151.06,26.063],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453187877,[[150.96,4.92810146],[150.95,2.88747451],[150.94,6.76713433],[150.93,32.024],[150.9,63.26018541]],[[151.03,6.57788395],[151.04,18.64964886],[151.05,15.2845],[151.06,26.063],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453188075,[[150.95,2.88747451],[150.94,6.76713433],[150.93,32.024],[150.9,63.26018541],[126.6,0.29261364]],[[151.03,6.57788395],[151.04,18.64964886],[151.05,15.2845],[151.06,26.063],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453188267,[[150.95,2.88747451],[150.94,0.14216157],[150.93,38.64940715],[150.9,63.26018541],[150.87,100.84]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,26.063],[151.08,6.86026157]]]
["bitfinex","SOLUSD",1745453188466,[[150.95,2.88747451],[150.94,0.14216157],[150.93,38.64940715],[150.9,63.26018541],[150.87,100.84]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,26.063],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453188667,[[150.95,2.88747451],[150.94,0.14216157],[150.93,38.64940715],[150.9,63.26018541],[150.87,101.84]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,26.063],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453188868,[[150.95,1.5629],[150.94,0.14216157],[150.93,38.64940715],[150.91,1.32457736],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453189074,[[150.94,0.14216157],[150.93,38.64940715],[150.91,2.88747736],[150.9,63.26018541],[126.6,0.29261364]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453189279,[[150.94,0.14216157],[150.93,39.97399697],[150.91,1.5629],[150.9,63.26018541],[150.79,10.41269328]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453189496,[[150.94,0.14216157],[150.93,39.97399697],[150.91,1.5629],[150.9,63.26018541],[150.87,100.84]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453189786,[[150.95,4.9301736],[150.94,0.14216157],[150.93,39.97399697],[150.91,1.5629],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453189987,[[150.95,4.9301736],[150.94,0.14216157],[150.93,38.64940715],[150.91,2.88748799],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453190481,[[150.96,4.9301736],[150.94,0.14216157],[150.93,38.64940715],[150.91,2.88748799],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453191183,[[150.95,4.9301736],[150.94,0.14216157],[150.93,38.64940715],[150.91,2.88748799],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453191583,[[150.95,4.9301736],[150.94,0.14216157],[150.93,38.64940715],[150.91,2.88748799],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453191759,[[150.95,4.9301736],[150.94,1.46674876],[150.93,38.64940715],[150.91,1.5629],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453192176,[[150.96,4.9301736],[150.94,1.46674876],[150.93,38.64940715],[150.91,1.5629],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453192885,[[150.94,1.46674876],[150.93,38.64940715],[150.91,1.5629],[150.9,63.26018541],[126.6,0.29261364]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453193292,[[150.94,1.46674876],[150.93,38.64940715],[150.91,1.5629],[150.9,63.26018541],[126.6,0.29261364]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.08,7.86026157]]]
["bitfinex","SOLUSD",1745453193591,[[150.94,1.46674876],[150.93,38.64940715],[150.91,1.5629],[150.9,63.26018541],[150.84,214.77754051]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453193792,[[150.95,4.92966108],[150.94,1.46674876],[150.93,38.64940715],[150.91,1.5629],[150.9,63.26018541]],[[151.03,23.13088666],[151.04,18.64964886],[151.05,15.2845],[151.06,59.16422736],[151.07,1.0]]]
["bitfinex","SOLUSD",1745453194086,[[150.95,4.92966108],[150.93,32.024],[150.91,2.88749008],[150.9,7.01292233],[150.88,39.68]],[[151.01,23.17727302],[151.02,18.64964886],[151.03,26.0],[151.05,16.2845],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453194262,[[150.95,4.92966108],[150.93,32.024],[150.92,0.14216157],[150.91,2.88749008],[150.88,39.68]],[[151.01,23.17727302],[151.02,18.64964886],[151.03,26.0],[151.05,16.2845],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453194469,[[150.95,4.92966108],[150.93,32.024],[150.91,1.5629],[150.9,1.32476503],[150.88,39.68]],[[151.01,23.17727302],[151.02,18.64964886],[151.03,26.0],[151.05,16.2845],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453194789,[[150.93,32.024],[150.92,0.14216157],[150.91,1.5629],[150.9,1.32476503],[150.88,39.68]],[[151.01,23.17727302],[151.02,18.64964886],[151.03,26.0],[151.05,16.2845],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453195282,[[150.93,26.0],[150.92,0.14216157],[150.91,1.5629],[150.9,1.32476503],[150.88,39.68]],[[151.01,23.17727302],[151.02,18.64964886],[151.03,59.10763626],[151.05,16.2845],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453195582,[[150.94,4.93036906],[150.93,26.0],[150.92,0.14216157],[150.91,1.5629],[150.9,1.32476503]],[[151.01,23.17727302],[151.02,18.64964886],[151.03,59.10763626],[151.05,16.42666157],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453195785,[[150.94,4.93036906],[150.93,26.0],[150.92,0.14216157],[150.91,1.5629],[150.9,7.95162294]],[[151.01,23.17727302],[151.02,24.74794886],[151.03,59.10763626],[151.05,16.42666157],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453195992,[[150.94,4.93036906],[150.93,26.0],[150.92,0.14216157],[150.91,1.5629],[150.9,1.32476503]],[[151.01,23.17727302],[151.02,24.74794886],[151.03,59.10763626],[151.05,16.42666157],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453196184,[[150.93,26.0],[150.92,0.14216157],[150.91,1.5629],[150.9,1.32476503],[150.83,34.17925573]],[[151.01,23.17727302],[151.02,24.74794886],[151.03,59.10763626],[151.05,16.42666157],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453196369,[[150.93,26.0],[150.92,0.14216157],[150.91,1.5629],[150.9,1.32476503],[150.87,16.56954865]],[[151.01,23.17727302],[151.02,24.74794886],[151.03,59.10763626],[151.05,16.42666157],[151.06,33.16422736]]]
["bitfinex","SOLUSD",1745453196565,[[150.93,26.0],[150.91,1.5629],[150.9,1.32476503],[150.89,20.2903],[150.88,6.62767703]],[[151.0,18.64964886],[151.01,56.28766306],[151.02,24.74794886],[151.03,59.10763626],[151.05,16.42666157]]]
["bitfinex","SOLUSD",1745453196876,[[150.93,26.0],[150.91,1.5629],[150.9,1.4669266],[150.89,20.2903],[150.87,18.64964886]],[[151.0,18.64964886],[151.01,56.28766306],[151.02,6.0983],[151.03,59.10763626],[151.05,16.42666157]]]
["bitfinex","SOLUSD",1745453197584,[[150.93,26.0],[150.91,1.5629],[150.9,8.09375656],[150.89,20.2903],[150.87,18.64964886]],[[150.99,23.18034306],[151.0,18.64964886],[151.01,33.11039004],[151.02,6.0983],[151.03,59.10763626]]]
["bitfinex","SOLUSD",1745453200192,[[150.92,26.0],[150.91,1.5629],[150.9,1.4669266],[150.89,26.91750267],[150.87,18.64964886]],[[150.99,23.18034306],[151.0,18.64964886],[151.01,33.11039004],[151.02,6.0983],[151.03,59.10763626]]]
["bitfinex","SOLUSD",1745453200491,[[150.92,26.0],[150.91,1.5629],[150.9,1.4669266],[150.89,20.2903],[150.88,16.56938493]],[[150.99,23.18034306],[151.02,6.0983],[151.03,59.10763626],[151.05,15.42666157],[151.06,1.063]]]
["bitfinex","SOLUSD",1745453200694,[[150.94,0.14216157],[150.93,4.93121515],[150.92,27.32488289],[150.91,8.18930741],[150.9,18.64964886]],[[150.99,6.62295516],[151.02,16.55517069],[151.05,41.2845],[151.06,6.1613],[151.07,135.6]]]
["bitfinex","SOLUSD",1745453200897,[[150.95,1.32453415],[150.94,0.14216157],[150.93,4.93121515],[150.92,26.0],[150.91,8.18930741]],[[151.01,6.622078],[151.02,16.55517069],[151.05,59.93414886],[151.06,39.262316],[151.11,138.91986475]]]
["bitfinex","SOLUSD",1745453201105,[[150.95,1.32453415],[150.94,0.14216157],[150.93,4.93121515],[150.92,26.0],[150.91,8.18930741]],[[151.01,6.622078],[151.02,16.55517069],[151.05,41.2845],[151.06,39.262316],[151.08,1.063]]]
["bitfinex","SOLUSD",1745453201299,[[150.95,1.32453415],[150.94,0.14216157],[150.93,4.93121515],[150.92,26.0],[150.91,24.75547267]],[[151.01,6.622078],[151.02,16.55517069],[151.05,59.93414886],[151.06,39.262316],[151.08,0.20516157]]]
["bitfinex","SOLUSD",1745453201473,[[150.96,26.0],[150.95,1.32453415],[150.94,0.14216157],[150.93,4.93121515],[150.92,26.0]],[[151.01,6.622078],[151.02,16.55517069],[151.05,59.93414886],[151.06,39.262316],[151.08,0.20516157]]]
["bitfinex","SOLUSD",1745453201801,[[150.96,26.0],[150.95,1.32453415],[150.94,0.14216157],[150.87,108.453],[150.86,79.83466941]],[[151.01,6.622078],[151.02,16.55517069],[151.05,59.93414886],[151.06,39.262316],[151.08,0.20516157]]]
["bitfinex","SOLUSD",1745453202096,[[150.96,26.0],[150.95,1.32453415],[150.94,0.14216157],[150.87,108.453],[150.86,79.83466941]],[[151.05,59.93414886],[151.06,39.262316],[151.08,0.20516157]]]
["bitfinex","SOLUSD",1745453202097,[[150.96,26.0],[150.95,1.32453415],[150.94,0.14216157],[150.93,6.62542299],[150.91,18.12906526]],[[151.04,41.82231834],[151.05,59.93414886],[151.06,39.262316],[151.08,0.063],[178.0,315.6]]]
["bitfinex","SOLUSD",1745453202301,[[150.96,26.0],[150.95,1.32453415],[150.94,0.14216157],[150.93,6.62542299],[150.91,18.12906526]],[[151.04,41.82231834],[151.05,41.2845],[151.06,39.262316],[151.08,0.063],[178.0,315.6]]]
["bitfinex","SOLUSD",1745453202495,[[150.96,26.0],[150.95,1.32453415],[150.94,0.14216157],[150.93,6.62542299],[150.91,18.12906526]],[[151.04,41.82231834],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157],[178.0,315.6]]]
["bitfinex","SOLUSD",1745453202695,[[150.95,26.0],[150.94,0.14216157],[150.92,7.95042094],[150.91,1.5629],[150.88,16.5684848]],[[151.04,41.82231834],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157],[151.18,33.4121974]]]
["bitfinex","SOLUSD",1745453202994,[[150.95,26.0],[150.94,0.14216157],[150.92,1.32456139],[150.91,1.5629],[150.88,16.5684848]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.18,33.4121974]]]
["bitfinex","SOLUSD",1745453203182,[[150.94,26.0],[150.92,0.14216157],[150.91,9.51392525],[150.88,16.5684848],[150.86,59.99466941]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.18,33.4121974]]]
["bitfinex","SOLUSD",1745453203499,[[150.94,26.0],[150.92,0.14216157],[150.91,9.51392525],[150.88,16.5684848],[150.86,59.99466941]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.17,83.64037037]]]
["bitfinex","SOLUSD",1745453204006,[[150.95,4.92932281],[150.94,26.0],[150.92,0.14216157],[150.91,9.51392525],[150.88,16.5684848]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.17,83.64037037]]]
["bitfinex","SOLUSD",1745453204596,[[150.94,26.0],[150.92,0.14216157],[150.91,9.51392525],[150.88,16.5684848],[126.9,0.06]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.17,83.64037037]]]
["bitfinex","SOLUSD",1745453204778,[[150.95,26.0],[150.92,1.46688994],[150.91,1.5629],[150.89,36.85761077],[150.86,60.99466941]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.17,50.51868353]]]
["bitfinex","SOLUSD",1745453205107,[[150.95,26.0],[150.92,8.09291635],[150.91,1.5629],[150.89,36.85761077],[150.86,59.99466941]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.17,50.51868353]]]
["bitfinex","SOLUSD",1745453205508,[[150.95,26.0],[150.92,8.09291635],[150.91,1.5629],[150.89,36.85761077],[150.86,40.15466941]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.17,50.51868353]]]
["bitfinex","SOLUSD",1745453205802,[[150.95,26.0],[150.92,8.09291635],[150.91,1.5629],[150.89,36.85761077],[150.87,107.483]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.17,50.51868353]]]
["bitfinex","SOLUSD",1745453207095,[[150.95,26.0],[150.92,47.77291635],[150.91,1.5629],[150.9,18.64964886],[150.89,36.85761077]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453207298,[[150.95,26.0],[150.92,8.09291635],[150.91,1.5629],[150.9,58.32964886],[150.89,36.85761077]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1745453208003,[[150.94,0.14216157],[150.93,32.62553015],[150.92,1.46688994],[150.91,15.0029],[150.9,58.32964886]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.1,342.183]]]
["bitfinex","SOLUSD",1745453208180,[[150.94,0.14216157],[150.93,32.62553015],[150.92,1.32472837],[150.91,15.0029],[150.9,58.32964886]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453208805,[[150.94,0.14216157],[150.93,32.62553015],[150.92,1.32472837],[150.91,15.0029],[150.9,58.32964886]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157]]]
["bitfinex","SOLUSD",1745453208806,[[150.95,4.93326852],[150.94,0.14216157],[150.93,32.62553015],[150.92,1.32472837],[150.91,15.0029]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[178.06,0.02]]]
["bitfinex","SOLUSD",1745453209290,[[150.95,30.93326852],[150.94,0.14216157],[150.92,7.95059612],[150.91,15.0029],[150.86,40.15466941]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[178.06,0.02]]]
["bitfinex","SOLUSD",1745453209802,[[150.96,4.93326852],[150.95,26.0],[150.94,0.14216157],[150.92,7.95059612],[150.91,15.0029]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.18,33.4121974]]]
["bitfinex","SOLUSD",1745453210600,[[150.96,4.93326852],[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.18,33.4121974]]]
["bitfinex","SOLUSD",1745453212114,[[150.97,4.93326852],[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.18,33.4121974]]]
["bitfinex","SOLUSD",1745453212804,[[150.97,4.93326852],[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.1,135.663]]]
["bitfinex","SOLUSD",1745453212982,[[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837],[127.1,8.27073988]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.1,135.663]]]
["bitfinex","SOLUSD",1745453213181,[[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837],[150.79,20.79538656]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.1,135.663]]]
["bitfinex","SOLUSD",1745453213711,[[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837],[150.79,20.79538656]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453214007,[[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837],[150.79,20.79538656]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[178.06,0.02]]]
["bitfinex","SOLUSD",1745453214306,[[150.96,4.94514167],[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[178.06,0.02]]]
["bitfinex","SOLUSD",1745453215612,[[150.97,4.94514167],[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[178.06,0.02]]]
["bitfinex","SOLUSD",1745453216202,[[150.97,4.94514167],[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.18,43.6496114]]]
["bitfinex","SOLUSD",1745453216600,[[150.97,4.94514167],[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453216802,[[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837],[127.0,23.5]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.11,3.38286475]]]
["bitfinex","SOLUSD",1745453217407,[[150.95,26.0],[150.94,0.14216157],[150.93,6.62556937],[150.92,1.32472837],[150.74,18.65547688]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.11,3.38286475]]]
["bitfinex","SOLUSD",1745453217616,[[150.95,26.0],[150.92,7.95058849],[150.9,18.64964886],[150.88,39.68],[150.87,87.643]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.11,3.38286475]]]
["bitfinex","SOLUSD",1745453217790,[[150.96,4.94574291],[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.11,3.38286475]]]
["bitfinex","SOLUSD",1745453218608,[[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68],[126.91,1.0]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.11,3.38286475]]]
["bitfinex","SOLUSD",1745453218811,[[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68],[150.86,60.99466941]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.11,3.38286475]]]
["bitfinex","SOLUSD",1745453219706,[[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68],[150.87,6.643]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.09,135.6]]]
["bitfinex","SOLUSD",1745453220010,[[150.96,4.94591845],[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.09,135.6]]]
["bitfinex","SOLUSD",1745453220507,[[150.97,4.94591845],[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.09,135.6]]]
["bitfinex","SOLUSD",1745453220810,[[150.97,4.94591845],[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,0.20516157],[151.09,136.6]]]
["bitfinex","SOLUSD",1745453221003,[[150.97,4.94591845],[150.95,26.0],[150.92,8.09275006],[150.9,18.64964886],[150.88,39.68]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157],[151.09,135.6]]]
["bitfinex","SOLUSD",1745453221704,[[150.9,0.14216157],[150.89,14.58217818],[150.87,58.35964886],[150.86,23.58375135],[150.85,42.51845141]],[[151.04,74.92613189],[151.05,41.2845],[151.06,39.262316],[151.08,1.20516157]]]
["bitfinex","SOLUSD",1745453221705,[[150.9,0.14216157],[150.89,14.58217818],[150.87,58.35964886],[150.86,23.58375135],[150.85,42.51845141]],[[151.0,18.64964886],[151.01,26.0],[151.03,0.14216157],[151.04,74.92613189],[151.05,41.42666157]]]
["bitfinex","SOLUSD",1745453221909,[[150.9,0.14216157],[150.89,13.25739813],[150.88,1.32498205],[150.87,58.35964886],[150.86,23.58375135]],[[151.0,18.64964886],[151.01,26.0],[151.03,0.14216157],[151.04,56.27648303],[151.05,16.2845]]]
["bitfinex","SOLUSD",1745453222103,[[150.91,41.0029],[150.9,0.14216157],[150.89,13.25739813],[150.88,1.32498205],[150.87,58.35964886]],[[151.0,18.64964886],[151.01,26.0],[151.03,0.14216157],[151.04,56.27648303],[151.05,16.2845]]]
["bitfinex","SOLUSD",1745453222306,[[150.92,4.94745271],[150.91,27.5629],[150.89,6.6303],[150.88,7.95242069],[150.87,32.11964886]],[[151.0,18.64964886],[151.01,26.0],[151.03,0.14216157],[151.04,89.38029658],[151.05,16.2845]]]
["bitfinex","SOLUSD",1745453222709,[[150.92,4.94745271],[150.91,27.5629],[150.89,13.39968228],[150.88,1.32498205],[150.87,32.11964886]],[[151.0,18.64964886],[151.01,26.0],[151.03,0.14216157],[151.04,89.38029658],[151.05,16.2845]]]
["bitfinex","SOLUSD",1745453223107,[[150.93,4.94745271],[150.91,27.5629],[150.89,13.39968228],[150.88,1.32498205],[150.87,32.11964886]],[[151.0,18.64964886],[151.01,26.0],[151.03,0.14216157],[151.04,89.38029658],[151.05,15.2845]]]
["bitfinex","SOLUSD",1745453223415,[[150.93,4.94745271],[150.91,1.5629],[150.89,32.6303],[150.88,7.95258914],[150.87,13.47]],[[151.0,18.64964886],[151.01,26.0],[151.03,0.14216157],[151.04,90.38029658],[151.05,15.2845]]]
["bitfinex","SOLUSD",1745453223609,[[150.93,4.94745271],[150.91,1.5629],[150.89,32.6303],[150.88,7.95258914],[150.87,13.47]],[[150.98,18.64964886],[150.99,23.18034306],[151.0,18.64964886],[151.01,59.11223912],[151.03,1.14216157]]]
["bitfinex","SOLUSD",1745453223819,[[150.93,4.94745271],[150.91,1.5629],[150.89,32.6303],[150.88,8.09475071],[150.87,13.47]],[[150.98,18.64964886],[150.99,23.18034306],[151.0,13.44],[151.01,59.11223912],[151.03,1.14216157]]]
["bitfinex","SOLUSD",1745453224313,[[150.91,1.5629],[150.89,32.6303],[150.88,8.09475071],[150.87,13.47],[150.85,100.84810027]],[[150.98,18.64964886],[150.99,23.18034306],[151.0,13.44],[151.01,59.11223912],[151.03,1.14216157]]]
["bitfinex","SOLUSD",1745453224704,[[150.91,1.5629],[150.89,32.6303],[150.88,1.46714362],[150.87,13.47],[150.85,100.84810027]],[[150.97,6.62383254],[150.99,16.5573879],[151.0,13.44],[151.01,59.11223912],[151.03,1.14216157]]]
["bitfinex","SOLUSD",1745453224905,[[150.92,31.09025443],[150.91,9.51443537],[150.89,6.6303],[150.88,18.64964886],[150.87,13.47]],[[151.02,16.55510718],[151.04,13.44],[151.08,1.063],[151.12,33.15009387],[151.14,10.237414]]]
["bitfinex","SOLUSD",1745453225108,[[150.94,0.14216157],[150.93,1.32456901],[150.92,30.94809286],[150.91,83.08514517],[150.89,6.6303]],[[151.01,6.622078],[151.04,32.08964886],[151.08,0.063],[151.1,1.063],[151.11,138.98286475]]]
["bitfinex","SOLUSD",1745453225294,[[150.95,1.32452138],[150.94,0.14216157],[150.92,44.38809286],[150.91,83.08514517],[150.89,6.6303]],[[151.01,6.622078],[151.04,32.08964886],[151.05,27.6645],[151.08,0.20516157],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453225492,[[150.95,7.33502138],[150.94,0.14216157],[150.92,44.38809286],[150.91,83.08514517],[150.86,7.01292233]],[[151.01,6.622078],[151.04,32.08964886],[151.05,1.6645],[151.08,0.20516157],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453225697,[[150.95,7.33502138],[150.92,44.38809286],[150.91,83.08514517]],[[151.01,6.622078],[151.04,32.08964886],[151.05,1.6645],[151.08,0.20516157],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453225698,[[150.97,1.5634],[150.96,0.14216157],[150.95,33.33502138],[150.92,58.06809286],[150.91,48.8551675]],[[151.03,6.62120108],[151.05,16.55174456],[151.06,0.063],[151.07,18.64964886],[151.08,13.503]]]
["bitfinex","SOLUSD",1745453225893,[[150.98,26.14216157],[150.97,2.88775959],[150.96,0.14216157],[150.95,32.0105],[150.94,18.64964886]],[[151.05,6.62069044],[151.06,0.063],[151.08,30.05077821],[151.11,0.063],[151.12,33.15009387]]]
["bitfinex","SOLUSD",1745453226111,[[150.99,1.32417731],[150.98,31.09025443],[150.97,1.5634],[150.95,6.0105],[150.94,18.64964886]],[[151.05,6.62069044],[151.06,0.063],[151.08,30.05077821],[151.11,0.063],[151.12,33.15009387]]]
["bitfinex","SOLUSD",1745453226315,[[150.99,1.32417731],[150.98,31.09025443],[150.97,1.5634],[150.95,6.0105],[150.94,18.64964886]],[[151.05,6.62069044],[151.06,0.063],[151.08,30.05077821],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453226707,[[151.0,4.94809286],[150.99,1.32417731],[150.98,26.14216157],[150.97,8.18683802],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453226893,[[151.0,4.94809286],[150.99,1.32417731],[150.98,32.76542556],[150.97,1.5634],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453227714,[[151.01,4.94809286],[150.99,1.32417731],[150.98,32.76542556],[150.97,1.5634],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453228321,[[151.01,4.94809286],[150.99,1.32417731],[150.98,26.14216157],[150.97,8.1870871],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453228513,[[150.99,1.32417731],[150.98,26.14216157],[150.97,8.1870871],[150.95,6.0105],[127.3,0.02]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453229017,[[150.99,1.32417731],[150.98,0.14216157],[150.97,27.5634],[150.95,12.63478731],[150.92,53.12]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453229199,[[151.0,4.94508866],[150.98,1.46644301],[150.97,27.5634],[150.95,6.0105],[150.92,72.96]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453229398,[[151.0,4.94508866],[150.98,27.46644301],[150.97,1.5634],[150.95,6.0105],[150.94,74.8922699]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453229912,[[151.01,4.94508866],[150.98,27.46644301],[150.97,1.5634],[150.95,6.0105],[150.94,74.8922699]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453230111,[[151.01,4.94508866],[150.98,27.46644301],[150.97,14.9034],[150.95,6.0105],[150.94,74.8922699]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453230725,[[151.02,4.94508866],[150.98,34.08975019],[150.97,14.9034],[150.95,6.0105],[150.94,74.8922699]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453231524,[[150.98,34.08975019],[150.97,14.9034],[150.95,6.0105],[150.94,74.8922699],[127.1,8.27073988]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453232112,[[150.98,34.08975019],[150.97,14.9034],[150.95,6.0105],[150.94,74.8922699],[150.86,43.63196855]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453232513,[[150.98,27.46644301],[150.97,21.52716156],[150.95,6.0105],[150.94,74.8922699],[150.86,43.63196855]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453232921,[[151.0,0.14216157],[150.99,4.94094004],[150.98,27.46644301],[150.97,21.52716156],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453233120,[[151.0,0.14216157],[150.99,4.94094004],[150.98,27.32428144],[150.97,21.52716156],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453233622,[[151.01,4.94094004],[151.0,0.14216157],[150.98,27.32428144],[150.97,21.52716156],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453234532,[[151.02,4.94094004],[151.0,0.14216157],[150.98,27.32428144],[150.97,21.52716156],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453235321,[[151.0,0.14216157],[150.98,27.32428144],[150.97,21.52716156],[150.95,6.0105],[150.9,81.0]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453235620,[[151.0,0.14216157],[150.98,27.32428144],[150.97,21.52716156],[150.95,6.0105],[150.9,82.0]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453236210,[[151.01,4.93717994],[151.0,0.14216157],[150.98,27.32428144],[150.97,14.9034],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453236409,[[151.01,4.93717994],[151.0,1.46627228],[150.98,26.0],[150.97,14.9034],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453236706,[[151.01,4.93717994],[151.0,1.46627228],[150.98,32.62327076],[150.97,14.9034],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453237118,[[151.01,4.93717994],[151.0,1.46627228],[150.98,26.0],[150.97,21.52715834],[150.95,6.0105]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453237318,[[151.02,4.93717994],[151.0,0.14216157],[150.99,1.3241332],[150.98,26.0],[150.97,21.52715834]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453237919,[[151.0,0.14216157],[150.99,1.3241332],[150.98,26.0],[150.97,21.52715834],[127.1,8.27073988]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453238220,[[151.0,0.14216157],[150.99,1.3241332],[150.98,26.0],[150.97,21.52715834],[150.91,129.64434265]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453238521,[[151.0,0.14216157],[150.99,1.3241332],[150.98,26.0],[150.97,21.52715834],[150.91,130.64434265]],[[151.06,0.063],[151.07,23.16806777],[151.08,13.503],[151.09,46.28734886],[151.11,0.063]]]
["bitfinex","SOLUSD",1745453238913,[[151.0,26.14216157],[150.99,7.94677663],[150.98,26.0],[150.97,33.55304886],[150.96,16.56057536]],[[151.06,0.063],[151.07,23.16806777],[151.08,0.063],[151.09,26.0],[151.11,13.403]]]
["bitfinex","SOLUSD",1745453239100,[[151.01,6.25874913],[151.0,26.14216157],[150.97,33.55304886],[150.96,16.56057536],[150.94,39.68]],[[151.06,0.063],[151.07,6.61944793],[151.08,0.063],[151.1,23.24700849],[151.11,58.05264886]]]
["bitfinex","SOLUSD",1745453239501,[[151.01,6.25874913],[151.0,26.14216157],[150.99,6.62278102],[150.97,33.55304886],[150.96,23.57349769]],[[151.06,0.063],[151.07,6.61944793],[151.08,0.063],[151.1,23.24700849],[151.11,58.05264886]]]
["bitfinex","SOLUSD",1745453239720,[[151.01,1.32416787],[151.0,26.14216157],[150.99,6.62278102],[150.97,33.55304886],[150.96,23.57349769]],[[151.06,0.063],[151.07,6.61944793],[151.08,0.063],[151.1,23.24700849],[151.11,58.05264886]]]
["bitfinex","SOLUSD",1745453241236,[[151.02,4.93195559],[151.01,1.32416787],[151.0,26.14216157],[150.99,6.62278102],[150.97,33.55304886]],[[151.06,0.063],[151.08,0.063],[151.09,23.16500099],[151.1,6.7006],[151.11,58.05264886]]]
["bitfinex","SOLUSD",1745453242635,[[151.02,4.93195559],[151.01,1.32416787],[151.0,32.76464207],[150.97,33.55304886],[150.75,19.860316]],[[151.06,0.063],[151.08,0.063],[151.09,23.16500099],[151.1,6.7006],[151.11,58.05264886]]]
["bitfinex","SOLUSD",1745453242925,[[151.05,0.14216157],[151.04,1.6157],[151.03,27.46617482],[151.02,24.89358662],[151.01,6.0315]],[[151.06,0.063],[151.08,0.063],[151.1,6.68123435],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453243224,[[151.05,1.4658195],[151.04,1.6157],[151.03,26.0],[151.02,24.89358662],[151.01,6.0315]],[[151.06,0.063],[151.08,0.063],[151.1,6.68123435],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453243725,[[151.05,1.4658195],[151.04,8.23616831],[151.03,26.0],[151.02,18.27195559],[151.01,6.0315]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453243897,[[151.05,8.08614389],[151.04,1.6157],[151.03,26.0],[151.02,18.27195559],[151.01,6.0315]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453244312,[[151.05,13.01809948],[151.04,1.6157],[151.03,26.0],[151.02,13.34],[151.01,6.0315]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453244625,[[151.05,13.01809948],[151.04,1.6157],[151.03,44.64964886],[151.02,29.89369568],[151.01,6.0315]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453244832,[[151.05,13.01809948],[151.04,1.6157],[151.03,44.64964886],[151.02,29.89369568],[151.01,13.04442233]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453247433,[[151.05,39.01809948],[151.04,1.6157],[151.03,44.64964886],[151.02,29.89369568],[151.01,13.04442233]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453247731,[[151.05,39.01809948],[151.04,1.6157],[151.03,18.64964886],[151.02,29.89369568],[151.01,13.04442233]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453247939,[[151.05,31.66774834],[151.04,1.6157],[151.03,18.64964886],[151.02,29.89369568],[151.01,13.04442233]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453248227,[[151.05,45.16807067],[151.04,1.6157],[151.02,30.89369568],[151.01,8.4990898],[151.0,109.07754051]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453248433,[[151.05,40.23611508],[151.04,1.6157],[151.02,30.89369568],[151.01,214.8990898],[151.0,109.07754051]],[[151.06,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063]]]
["bitfinex","SOLUSD",1745453249324,[[151.07,0.14216157],[151.06,18.64964886],[151.05,56.78692606],[151.04,1.6157],[151.03,34.10537453]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.19,6.4841]]]
["bitfinex","SOLUSD",1745453249521,[[151.07,14.80526342],[151.06,18.64964886],[151.05,56.78692606],[151.04,1.6157],[151.03,34.10537453]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.19,6.4841]]]
["bitfinex","SOLUSD",1745453249522,[[151.07,14.80526342],[151.06,25.66257119],[151.05,29.65853537],[151.04,1.6157],[151.03,115.10537453]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.19,6.4841]]]
["bitfinex","SOLUSD",1745453251123,[[151.07,21.42471135],[151.06,25.66257119],[151.05,23.03821098],[151.04,1.6157],[151.03,81.0]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.19,6.4841]]]
["bitfinex","SOLUSD",1745453251335,[[151.07,26.3413524],[151.06,25.66257119],[151.05,23.03821098],[151.04,1.6157],[151.03,81.0]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.19,6.4841]]]
["bitfinex","SOLUSD",1745453251708,[[151.07,26.3413524],[151.06,25.66257119],[151.05,23.03821098],[151.04,1.6157],[151.03,82.0]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.19,6.4841]]]
["bitfinex","SOLUSD",1745453252231,[[151.07,44.99100126],[151.06,25.66257119],[151.05,31.26575149],[151.04,1.6157],[151.03,82.0]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453252407,[[151.07,44.99100126],[151.06,7.01292233],[151.05,31.26575149],[151.04,1.6157],[151.03,82.0]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453252726,[[151.07,44.99100126],[151.06,7.01292233],[151.05,31.26575149],[151.04,2.6157],[151.03,100.85]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453252916,[[151.07,52.00392359],[151.05,31.26575149],[151.04,2.6157],[151.03,100.85],[148.21,734.85328927]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453253430,[[151.07,52.00392359],[151.05,31.26575149],[151.04,2.6157],[151.03,100.85],[150.92,10.38269328]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453254337,[[151.07,52.53392359],[151.05,31.26575149],[151.04,2.6157],[151.03,100.85],[150.92,10.38269328]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453255027,[[151.07,52.53392359],[151.05,112.26575149],[151.04,2.6157],[151.03,19.85],[150.92,10.38269328]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453255231,[[151.07,52.53392359],[151.05,112.26575149],[151.04,2.6157],[151.03,19.85],[150.91,10.38269328]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453255614,[[151.07,52.53392359],[151.05,112.26575149],[151.04,1.6157],[151.03,20.85],[150.91,10.38269328]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453255935,[[151.07,52.53392359],[151.05,112.26575149],[151.04,2.6157],[151.03,19.85],[150.91,10.38269328]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453257642,[[151.07,52.39176202],[151.05,112.26575149],[151.04,1.6157],[151.03,1.0],[151.0,19.85]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453257937,[[151.07,52.53392359],[151.05,112.26575149],[151.04,1.6157],[151.03,1.0],[151.0,19.85]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453258528,[[151.07,52.53392359],[151.05,112.26575149],[151.04,2.6157],[151.0,19.85],[126.9,0.06]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453259432,[[151.07,52.53392359],[151.06,8.4990898],[151.05,112.26575149],[151.04,1.6157],[151.03,1.0]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453259638,[[151.07,52.53392359],[151.06,8.4990898],[151.05,112.26575149],[151.04,2.6157],[126.91,1.0]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453259839,[[151.07,52.53392359],[151.06,8.4990898],[151.05,112.26575149],[151.04,2.6157],[150.99,53.49767632]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453260043,[[151.07,52.53392359],[151.06,8.4990898],[151.05,112.26575149],[151.04,2.6157],[151.02,6.617]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156]]]
["bitfinex","SOLUSD",1745453260641,[[151.08,18.79181043],[151.07,69.08254343],[151.06,8.4990898],[151.05,128.81544864],[151.04,2.6157]],[[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453260938,[[151.09,1.46513718],[151.08,19.17964886],[151.07,48.43763115],[151.06,8.4990898],[151.05,128.81544864]],[[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453261126,[[151.09,1.46513718],[151.08,19.17964886],[151.07,48.43763115],[151.06,8.4990898],[151.05,128.81544864]],[[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156],[151.27,1.03]]]
["bitfinex","SOLUSD",1745453261332,[[151.09,6.38177823],[151.08,19.17964886],[151.07,48.43763115],[151.06,8.4990898],[151.05,128.81544864]],[[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156],[151.27,1.03]]]
["bitfinex","SOLUSD",1745453261333,[[151.09,6.38177823],[151.08,19.17964886],[151.07,43.5209901],[151.06,8.4990898],[151.05,128.81544864]],[[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156],[151.27,1.03]]]
["bitfinex","SOLUSD",1745453261748,[[151.09,25.03142709],[151.08,19.17964886],[151.07,36.90154217],[151.06,8.4990898],[151.05,128.81544864]],[[151.1,0.063],[151.11,0.063],[151.12,0.063],[151.18,6.64463156],[151.23,13.34]]]
["bitfinex","SOLUSD",1745453261919,[[151.1,25.27821043],[151.09,72.9718988],[151.08,0.53],[151.07,118.90154217],[151.06,8.4990898]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.21,6.67648858]]]
["bitfinex","SOLUSD",1745453262121,[[151.1,25.27821043],[151.09,77.91964101],[151.08,0.53],[151.07,111.88861984],[151.05,33.10050813]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453262425,[[151.1,32.29113276],[151.09,70.90671868],[151.08,0.53],[151.07,111.88861984],[151.05,33.10050813]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453262739,[[151.1,32.29113276],[151.09,70.90671868],[151.08,7.147],[151.07,111.88861984],[151.05,33.10050813]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453262938,[[151.1,37.20777381],[151.09,65.99007763],[151.08,7.147],[151.07,111.88861984],[151.05,33.10050813]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453263647,[[151.1,43.82590749],[151.09,59.37150592],[151.08,7.147],[151.07,111.88861984],[151.05,33.10050813]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453264534,[[151.1,43.82590749],[151.09,59.37150592],[151.08,0.53],[151.07,110.88861984],[151.06,1.0]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453265143,[[151.1,43.82590749],[151.09,59.37150592],[151.08,0.53],[151.07,111.88861984],[126.91,1.0]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453265345,[[151.1,52.32499729],[151.09,50.87241612],[151.08,0.53],[151.07,111.88861984],[151.04,19.85]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453265836,[[151.1,52.32499729],[151.09,11.17241612],[151.08,0.53],[151.07,357.84861984],[151.04,19.85]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453266640,[[151.1,52.32499729],[151.09,11.17241612],[151.08,81.53],[151.07,276.84861984],[151.04,19.85]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453268742,[[151.1,52.29003506],[151.09,11.17241612],[151.08,81.53],[151.07,276.84861984],[151.04,19.85]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453270043,[[151.1,45.80363506],[151.09,11.17241612],[151.08,81.53],[151.07,276.84861984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453270545,[[151.1,45.80363506],[151.09,11.17241612],[151.08,81.53],[151.07,237.14861984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453270743,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,222.80861984],[151.06,47.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,0.03],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453270942,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,222.80861984],[151.06,47.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67723267],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453271436,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,222.80861984],[151.06,46.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67723267],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453271635,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,222.80861984],[151.06,47.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67723267],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453271951,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,223.80861984],[151.06,46.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,6.6768973]]]
["bitfinex","SOLUSD",1745453272424,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,222.80861984],[151.06,47.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,6.6768973]]]
["bitfinex","SOLUSD",1745453273247,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,222.80861984],[151.06,47.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67729636],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453274753,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,223.80861984],[151.06,46.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67729636],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453275437,[[151.1,59.14363506],[151.09,11.17241612],[151.08,81.53],[151.07,230.42561984],[151.06,46.1024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67729636],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453275760,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.53],[151.07,229.42561984],[151.06,7.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,6.6769121]]]
["bitfinex","SOLUSD",1745453276453,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.53],[151.07,229.42561984],[151.06,7.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453277251,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.53],[151.07,229.42561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453277451,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.53],[151.07,229.42561984],[151.06,7.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453278147,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.53],[151.07,229.42561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453278849,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.0],[151.07,229.42561984],[151.06,7.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453279035,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.0],[151.07,230.42561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453280149,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.0],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453280831,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.0],[151.07,23.16561984],[151.06,7.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,6.67733356],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453281031,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.0],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,6.67693276]]]
["bitfinex","SOLUSD",1745453281262,[[151.1,98.84363506],[151.09,11.17241612],[151.08,81.0],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453281640,[[151.1,98.84363506],[151.09,11.17241612],[151.08,100.85],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453283059,[[151.1,98.84363506],[151.09,11.17241612],[151.08,100.85],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,6.67678043]]]
["bitfinex","SOLUSD",1745453283834,[[151.1,98.84363506],[151.09,9.55051612],[151.08,100.85],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,6.67678043]]]
["bitfinex","SOLUSD",1745453284742,[[151.1,98.84363506],[151.09,9.55051612],[151.08,100.85],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453284941,[[151.1,124.84363506],[151.09,9.55051612],[151.08,100.85],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453285242,[[151.1,124.84363506],[151.09,8.22754051],[151.08,100.85],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453285443,[[151.1,98.84363506],[151.09,9.55028244],[151.08,100.85],[151.07,24.16561984],[151.06,6.4024]],[[151.11,1e-08],[151.12,0.063],[151.18,1.6184],[151.19,0.063],[151.2,0.063]]]
["bitfinex","SOLUSD",1745453286550,[[151.1,179.84363506],[151.09,45.94645721],[151.08,1.0],[151.07,6.617],[151.06,6.4024]],[[151.12,1e-08],[151.18,1.6184],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453286753,[[151.11,81.42271659],[151.1,107.97105601],[151.09,36.39617477],[151.08,1.0],[151.07,6.617]],[[151.12,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453286950,[[151.13,39.7],[151.12,18.79181043],[151.11,48.73563892],[151.1,170.44413632],[151.08,1.0]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453287254,[[151.14,1.4646985],[151.13,39.7],[151.12,18.64964886],[151.11,28.62123146],[151.1,170.44413632]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453287429,[[151.14,6.34637732],[151.13,39.7],[151.12,18.64964886],[151.11,23.73955264],[151.1,170.44413632]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453287631,[[151.14,6.34637732],[151.13,39.7],[151.12,18.64964886],[151.11,23.73955264],[151.1,170.44413632]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453290564,[[151.14,12.96275948],[151.13,39.7],[151.12,35.19253575],[151.11,23.73955264],[151.1,127.43066843]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453291442,[[151.14,12.82059791],[151.12,18.64964886],[151.11,54.94046284],[151.1,110.88533335],[151.07,7.617]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453291648,[[151.14,12.82059791],[151.12,18.64964886],[151.11,39.7],[151.1,110.88533335],[151.07,6.617]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453291853,[[151.14,12.96275948],[151.12,18.64964886],[151.11,39.7],[151.1,110.88533335],[151.08,7.01292233]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453292557,[[151.14,12.96275948],[151.12,18.64964886],[151.11,56.24321493],[151.1,94.34],[151.08,7.01292233]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453292558,[[151.14,12.96275948],[151.12,18.64964886],[151.11,56.24321493],[151.1,94.34],[151.08,8.01292233]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453292860,[[151.14,12.96275948],[151.12,18.64964886],[151.11,56.24321493],[151.1,94.34],[151.08,7.01292233]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453293062,[[151.14,12.96275948],[151.12,18.64964886],[151.11,56.24321493],[151.1,13.34],[151.08,7.01292233]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453293451,[[151.14,12.96275948],[151.12,18.64964886],[151.11,56.24321493],[151.1,13.34],[151.08,41.10584647]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453293850,[[151.14,12.96275948],[151.12,18.64964886],[151.11,56.24321493],[151.1,13.34],[151.08,40.10584647]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453294260,[[151.14,12.96275948],[151.12,18.64964886],[151.11,56.24321493],[151.1,13.34],[151.08,41.10584647]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,14.52929638]]]
["bitfinex","SOLUSD",1745453294469,[[151.14,31.61240834],[151.12,58.34964886],[151.11,16.54321493],[151.1,13.34],[151.08,60.95584647]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453294667,[[151.14,44.99240834],[151.12,39.7],[151.11,16.54321493],[151.08,60.95584647],[151.05,239.32050813]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453294878,[[151.14,44.99240834],[151.12,39.7],[151.11,16.54321493],[151.1,1.5852],[151.08,60.95584647]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453295170,[[151.14,45.04526071],[151.12,39.7],[151.11,16.54321493],[151.1,2.5852],[151.08,59.95584647]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453296566,[[151.14,84.74526071],[151.11,16.54321493],[151.1,2.5852],[151.08,59.95584647],[127.1,8.27073988]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453296939,[[151.14,84.74526071],[151.11,16.54321493],[151.1,2.5852],[151.08,59.95584647],[151.0,23.41062656]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453297162,[[151.14,84.74526071],[151.11,16.54321493],[151.1,1.5852],[151.09,1.0],[151.08,59.95584647]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453297464,[[151.14,86.63526071],[151.11,16.54321493],[151.1,2.5852],[151.08,59.95584647],[127.0,23.5]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453297859,[[151.14,86.63526071],[151.11,16.54321493],[151.1,22.4352],[151.08,40.10584647],[151.03,42.39791707]],[[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,7.9163]]]
["bitfinex","SOLUSD",1745453298166,[[151.14,86.63526071],[151.12,16.72663031],[151.11,117.39321493],[151.1,2.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453298467,[[151.14,86.63526071],[151.12,16.72663031],[151.11,118.39321493],[151.1,1.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453299583,[[151.14,86.63526071],[151.12,16.72663031],[151.11,125.01021493],[151.1,1.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453300965,[[151.14,106.48526071],[151.12,16.72663031],[151.11,105.16021493],[151.1,1.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453301156,[[151.14,86.63526071],[151.12,16.72663031],[151.11,105.16021493],[151.1,1.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453301362,[[151.14,86.63526071],[151.12,16.72663031],[151.11,125.01021493],[151.1,1.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453305068,[[151.14,86.63526071],[151.12,16.72663031],[151.11,118.39321493],[151.1,1.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453305268,[[151.14,86.63526071],[151.12,16.72663031],[151.11,125.01021493],[151.1,1.5852],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453305863,[[151.14,86.63526071],[151.12,16.72663031],[151.11,125.01021493],[151.1,207.7652],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453306059,[[151.14,86.63526071],[151.12,16.72663031],[151.11,124.01021493],[151.1,208.7652],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453306459,[[151.14,86.63526071],[151.12,16.72663031],[151.11,104.16021493],[151.1,208.7652],[151.08,40.10584647]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453306650,[[151.14,86.63526071],[151.12,16.72663031],[151.11,104.16021493],[151.1,227.6152],[151.09,1.0]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453307674,[[151.14,86.63526071],[151.12,16.72663031],[151.11,104.16021493],[151.1,228.6152],[126.9,0.06]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453307973,[[151.14,86.63526071],[151.12,36.57663031],[151.11,111.54081493],[151.1,207.7652],[151.06,10.38269328]],[[151.15,1e-08],[151.18,0.03],[151.19,0.063],[151.2,0.063],[151.21,0.063]]]
["bitfinex","SOLUSD",1745453308170,[[151.18,44.64964886],[151.17,65.7],[151.15,0.14216157],[151.14,121.4980307],[151.12,82.0]],[[151.19,0.063],[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.31,0.03]]]
["bitfinex","SOLUSD",1745453308367,[[151.19,0.14216157],[151.18,85.67183139],[151.15,43.58955264],[151.14,158.44377956],[151.11,6.3806]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453308571,[[151.19,13.50216157],[151.18,59.67183139],[151.15,43.58955264],[151.14,145.06377956],[151.11,6.3806]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453308763,[[151.19,18.43669276],[151.18,59.67183139],[151.15,43.58955264],[151.14,140.12924837],[151.11,6.3806]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453309078,[[151.19,18.43669276],[151.18,59.67183139],[151.15,124.58955264],[151.14,59.12924837],[151.11,6.3806]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453309590,[[151.19,18.43669276],[151.18,59.67183139],[151.15,131.20655264],[151.14,59.12924837],[151.11,6.3806]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453309775,[[151.19,25.05088682],[151.18,59.67183139],[151.17,16.53742743],[151.15,131.20655264],[151.14,34.97191081]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453309977,[[151.19,25.05088682],[151.18,59.67183139],[151.17,16.53742743],[151.15,131.20655264],[151.14,35.97191081]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,13.05910344]]]
["bitfinex","SOLUSD",1745453310871,[[151.19,51.05088682],[151.18,59.67183139],[151.17,16.53742743],[151.15,132.20655264],[151.14,34.97191081]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453311072,[[151.19,51.05088682],[151.18,79.52183139],[151.17,16.53742743],[151.15,112.35655264],[151.14,34.97191081]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453311277,[[151.19,51.05088682],[151.18,59.67183139],[151.17,16.53742743],[151.15,111.35655264],[151.14,35.97191081]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453311460,[[151.19,51.05088682],[151.18,59.67183139],[151.17,16.53742743],[151.15,132.20655264],[151.14,34.97191081]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453312958,[[151.19,51.05088682],[151.18,59.67183139],[151.17,16.53742743],[151.16,1.0],[151.15,131.20655264]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453313185,[[151.19,51.05088682],[151.18,59.67183139],[151.17,16.53742743],[151.16,1.0],[151.15,131.20655264]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,13.05911793]]]
["bitfinex","SOLUSD",1745453313882,[[151.19,52.94088682],[151.18,59.67183139],[151.17,16.53742743],[151.16,1.0],[151.15,131.20655264]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,1.5271],[151.27,13.05911793]]]
["bitfinex","SOLUSD",1745453314080,[[151.19,52.94088682],[151.18,41.02218253],[151.17,35.18707629],[151.15,111.35655264],[151.13,53.93292032]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,8.13833468],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453314259,[[151.19,20.18453119],[151.18,7.93665001],[151.17,44.64964886],[151.15,151.05655264],[151.14,16.54008854]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,8.13833468],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453314461,[[151.19,20.18453119],[151.18,7.93665001],[151.17,26.0],[151.15,82.0892015],[151.14,16.54008854]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.26,8.13833468],[151.27,6.4484]]]
["bitfinex","SOLUSD",1745453314679,[[151.19,20.18453119],[151.18,7.93665001],[151.17,26.0],[151.15,82.0892015],[151.14,16.54008854]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,6.61123468],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453314868,[[151.19,20.32669276],[151.18,1.32218253],[151.17,32.61498009],[151.15,82.0892015],[151.14,16.54008854]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,23.13906755],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453315072,[[151.19,20.18453119],[151.18,1.32218253],[151.17,32.61498009],[151.15,82.0892015],[151.14,16.54008854]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,23.13906755],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453315381,[[151.19,18.43669276],[151.18,1.32218253],[151.17,32.61498009],[151.15,82.0892015],[151.14,16.54008854]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,23.13906755],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453315581,[[151.19,18.29453119],[151.18,1.32218253],[151.17,32.61498009],[151.15,82.0892015],[151.14,16.54008854]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,23.13906755],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453315790,[[151.19,18.43669276],[151.18,1.32218253],[151.17,32.61498009],[151.15,82.0892015],[151.14,16.54008854]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,23.13906755],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453316478,[[151.19,18.29453119],[151.18,1.32218253],[151.17,26.0],[151.16,6.61533483],[151.15,82.0892015]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,16.52783287],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453316685,[[151.19,18.29453119],[151.17,27.46478896],[151.16,6.61533483],[151.15,58.34964886],[151.07,0.063]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.26,16.52783287],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453317392,[[151.19,18.29453119],[151.17,1.46478896],[151.16,6.61533483],[151.15,84.34964886],[151.12,23.16014188]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67617036],[151.26,42.52783287],[151.27,0.03]]]
["bitfinex","SOLUSD",1745453317690,[[151.19,18.29453119],[151.17,1.46478896],[151.16,6.61533483],[151.15,84.34964886],[151.12,23.16014188]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.23,6.61256447],[151.26,42.52783287]]]
["bitfinex","SOLUSD",1745453318686,[[151.19,18.29453119],[151.17,1.46478896],[151.16,6.61533483],[151.15,26.0],[151.12,62.86014188]],[[151.2,1.6084],[151.21,6.717],[151.22,0.063],[151.23,6.61256447],[151.26,42.52783287]]]
["bitfinex","SOLUSD",1745453318983,[[151.19,18.29453119],[151.17,0.14216157],[151.16,6.61533483],[151.15,26.0],[151.13,19.97235018]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67589069],[151.26,42.52783287],[151.3,13.36]]]
["bitfinex","SOLUSD",1745453319175,[[151.19,18.29453119],[151.17,0.14216157],[151.16,7.93806644],[151.15,26.0],[151.13,18.64964886]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67589069],[151.26,42.52783287],[151.3,13.36]]]
["bitfinex","SOLUSD",1745453319376,[[151.19,4.93453119],[151.17,0.14216157],[151.16,7.93806644],[151.15,39.36],[151.13,18.64964886]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67589069],[151.26,42.52783287],[151.3,13.36]]]
["bitfinex","SOLUSD",1745453320681,[[151.19,4.93453119],[151.18,26.0],[151.17,6.75722266],[151.16,1.32273161],[151.15,13.36]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67589069],[151.26,16.52783287],[151.28,26.03]]]
["bitfinex","SOLUSD",1745453321289,[[151.19,4.93453119],[151.18,26.0],[151.17,0.14216157],[151.16,7.93806269],[151.15,13.36]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67589069],[151.26,16.52783287],[151.28,26.03]]]
["bitfinex","SOLUSD",1745453321694,[[151.19,30.93453119],[151.17,6.75721334],[151.16,1.32273161],[151.15,13.36],[151.0,64.9413997]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67589069],[151.26,16.52783287],[151.28,26.03]]]
["bitfinex","SOLUSD",1745453321993,[[151.19,4.93453119],[151.16,1.32273161],[151.15,19.97552409],[151.08,33.09292414],[151.06,1.0]],[[151.2,1.6084],[151.21,13.33050878],[151.22,0.063],[151.26,16.52783287],[151.28,26.03]]]
["bitfinex","SOLUSD",1745453322178,[[151.19,4.93453119],[151.16,1.46489318],[151.15,19.97552409],[151.13,18.64964886],[151.08,33.09292414]],[[151.2,1.6084],[151.21,13.33050878],[151.22,0.063],[151.26,16.52783287],[151.28,26.03]]]
["bitfinex","SOLUSD",1745453322484,[[151.19,4.93453119],[151.16,27.46489318],[151.15,19.97552409],[151.13,18.64964886],[151.08,33.09292414]],[[151.2,1.6084],[151.21,13.33050878],[151.22,0.063],[151.26,16.52783287],[151.28,26.03]]]
["bitfinex","SOLUSD",1745453322693,[[151.19,4.93453119],[151.16,27.46489318],[151.15,19.97552409],[151.13,18.64964886],[151.08,114.09292414]],[[151.2,1.6084],[151.21,13.33050878],[151.22,0.063],[151.24,16.59307545],[151.28,26.03]]]
["bitfinex","SOLUSD",1745453322989,[[151.19,4.93453119],[151.16,26.0],[151.15,13.36],[151.14,8.0811535],[151.09,6.617]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.24,16.59307545],[151.28,59.08282251]]]
["bitfinex","SOLUSD",1745453323178,[[151.19,4.93453119],[151.16,26.0],[151.15,13.36],[151.14,8.0811535],[151.12,16.54314188]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.24,16.59307545],[151.28,59.08282251]]]
["bitfinex","SOLUSD",1745453323367,[[151.19,4.93453119],[151.16,26.0],[151.15,13.36],[151.13,6.61665163],[151.11,1.32290411]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.23,16.53220334],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453323690,[[151.16,26.0],[151.15,13.36],[151.13,6.61665163],[151.11,1.32290411],[151.1,224.82964886]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.23,16.53220334],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453323882,[[151.16,26.0],[151.15,13.36],[151.13,6.61665163],[151.12,0.063],[151.11,1.32290411]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.23,16.53220334],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453324270,[[151.16,26.0],[151.15,13.36],[151.13,6.7588132],[151.12,0.063],[151.11,1.32290411]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.23,16.53220334],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453324470,[[151.16,26.0],[151.15,13.36],[151.13,6.61665163],[151.12,0.063],[151.11,1.32290411]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.23,16.53220334],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453325174,[[151.15,13.36],[151.14,6.61633398],[151.13,0.14216157],[151.12,0.063],[151.11,1.32290411]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.23,16.53220334],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453326499,[[151.15,13.36],[151.13,26.14216157],[151.12,0.063],[151.11,1.32290411],[151.06,8.2183]],[[151.2,8.22215661],[151.21,6.717],[151.22,0.063],[151.23,16.53220334],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453326789,[[151.15,13.36],[151.13,26.14216157],[151.12,6.68022773],[151.11,1.32290411],[151.08,81.0]],[[151.2,8.22215661],[151.21,23.25043744],[151.22,0.063],[151.24,18.71264886],[151.36,33.80823801]]]
["bitfinex","SOLUSD",1745453327494,[[151.15,13.36],[151.13,32.75893154],[151.12,0.063],[151.11,1.32290411],[151.08,81.0]],[[151.2,8.22215661],[151.21,23.25043744],[151.22,0.063],[151.24,18.71264886],[151.28,62.45161462]]]
["bitfinex","SOLUSD",1745453327997,[[151.15,13.36],[151.13,26.14216157],[151.12,6.68013775],[151.11,1.32290411],[151.05,100.85]],[[151.2,8.22215661],[151.21,23.25043744],[151.22,0.063],[151.24,18.71264886],[151.28,62.45161462]]]
["bitfinex","SOLUSD",1745453328177,[[151.13,26.14216157],[151.12,6.68013775],[151.11,14.64290411],[151.05,100.85],[127.3,0.02]],[[151.2,8.22215661],[151.21,23.25043744],[151.22,0.063],[151.24,44.71264886],[151.25,13.32]]]
["bitfinex","SOLUSD",1745453328371,[[151.12,6.68013775],[151.11,14.64290411],[151.05,100.85],[127.3,0.02]],[[151.2,8.22215661],[151.21,23.25043744],[151.22,0.063],[151.24,44.71264886],[151.25,13.32]]]
["bitfinex","SOLUSD",1745453328372,[[151.14,26.0],[151.12,0.063],[151.11,21.40274588],[151.1,206.18],[151.08,18.64964886]],[[151.2,24.75654814],[151.21,6.717],[151.22,0.063],[151.24,77.77296387],[151.25,13.32]]]
["bitfinex","SOLUSD",1745453328572,[[151.14,26.0],[151.12,0.063],[151.11,19.9376802],[151.1,206.18],[151.09,25.04463965]],[[151.2,24.75654814],[151.21,6.717],[151.22,0.063],[151.24,77.77296387],[151.25,13.32]]]
["bitfinex","SOLUSD",1745453328897,[[151.14,26.0],[151.12,0.063],[151.11,19.93764001],[151.1,206.32216157],[151.09,8.4990898]],[[151.2,24.75654814],[151.21,25.36664886],[151.22,0.063],[151.24,59.26547658],[151.25,13.32]]]
["bitfinex","SOLUSD",1745453329391,[[151.15,4.93723742],[151.14,26.0],[151.12,0.063],[151.11,19.93764001],[151.1,206.32216157]],[[151.2,24.75654814],[151.21,25.36664886],[151.22,0.063],[151.24,59.26547658],[151.25,13.32]]]
["bitfinex","SOLUSD",1745453329692,[[151.15,4.93723742],[151.14,26.0],[151.12,6.68014186],[151.11,13.32],[151.1,206.18]],[[151.2,24.75654814],[151.21,25.36664886],[151.22,0.063],[151.24,59.26547658],[151.25,13.32]]]
["bitfinex","SOLUSD",1745453329902,[[151.15,4.93723742],[151.14,26.0],[151.13,1.46528287],[151.12,0.063],[151.11,13.32]],[[151.2,1.6084],[151.21,13.3304973],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453330195,[[151.16,4.93723742],[151.14,33.93899491],[151.13,0.14216157],[151.12,0.063],[151.11,13.32]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453331084,[[151.17,4.93723742],[151.14,33.93899491],[151.13,0.14216157],[151.12,0.063],[151.11,13.32]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453331969,[[151.14,33.93899491],[151.13,0.14216157],[151.12,0.063],[151.11,13.32],[127.1,8.27073988]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453332302,[[151.14,33.93899491],[151.13,0.14216157],[151.12,0.063],[151.11,13.32],[151.07,40.17313122]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453332598,[[151.14,27.32292469],[151.13,6.75879915],[151.12,0.063],[151.11,13.32],[151.07,40.17313122]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453332783,[[151.14,33.93930059],[151.13,0.14216157],[151.12,0.063],[151.11,13.32],[151.07,40.17313122]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453332986,[[151.15,4.93484637],[151.14,33.93930059],[151.13,0.14216157],[151.12,0.063],[151.11,13.32]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453333997,[[151.16,4.93484637],[151.14,33.93930059],[151.13,0.14216157],[151.12,0.063],[151.11,13.32]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453334585,[[151.17,4.93484637],[151.14,33.93930059],[151.13,0.14216157],[151.12,0.063],[151.11,13.32]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453335099,[[151.17,4.93484637],[151.14,26.0],[151.13,0.14216157],[151.12,0.063],[151.11,13.32]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453335100,[[151.17,4.93484637],[151.14,26.0],[151.13,6.75881381],[151.12,1.38595479],[151.11,13.32]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453335279,[[151.14,26.0],[151.13,6.75881381],[151.12,1.38595479],[151.11,13.32],[151.09,14.8254898]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53185529],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453335485,[[151.14,26.0],[151.12,0.063],[151.11,20.07956403],[151.09,1.32297802],[151.07,23.62372949]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.24,18.71264886],[151.25,46.37964441]]]
["bitfinex","SOLUSD",1745453335873,[[151.15,4.93375322],[151.14,26.0],[151.12,0.063],[151.11,20.07956403],[151.09,1.32297802]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.24,18.71264886],[151.25,46.37964441]]]
["bitfinex","SOLUSD",1745453336072,[[151.15,4.93375322],[151.14,26.0],[151.12,0.063],[151.11,20.07956403],[151.09,1.32297802]],[[151.2,24.75669188],[151.21,6.717],[151.22,0.063],[151.24,18.71264886],[151.25,46.37964441]]]
["bitfinex","SOLUSD",1745453336803,[[151.14,26.0],[151.12,0.063],[151.11,20.07956403],[151.09,1.32297802],[127.0,23.5]],[[151.2,24.75669188],[151.21,6.717],[151.22,0.063],[151.24,18.71264886],[151.25,46.37964441]]]
["bitfinex","SOLUSD",1745453337103,[[151.14,26.0],[151.12,0.063],[151.11,20.07956403],[151.09,1.32297802],[151.06,254.1183]],[[151.2,24.75669188],[151.21,6.717],[151.22,0.063],[151.24,18.71264886],[151.25,46.37964441]]]
["bitfinex","SOLUSD",1745453337306,[[151.14,32.6162997],[151.12,1.38615328],[151.11,13.46216157],[151.09,8.4990898],[151.07,7.07592233]],[[151.2,8.22230035],[151.21,6.717],[151.22,0.063],[151.23,16.53205031],[151.24,18.71264886]]]
["bitfinex","SOLUSD",1745453337510,[[151.15,1.46504132],[151.14,32.6162997],[151.12,0.063],[151.11,33.54734886],[151.1,6.3264]],[[151.2,1.6084],[151.21,6.717],[151.22,6.67604592],[151.24,0.063],[151.26,42.52873377]]]
["bitfinex","SOLUSD",1745453337797,[[151.19,26.0],[151.17,0.14216157],[151.16,18.25056811],[151.15,1.46504132],[151.14,49.1572551]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.67537042],[151.25,7.598]]]
["bitfinex","SOLUSD",1745453337978,[[151.19,26.0],[151.17,1.464804],[151.16,18.25056811],[151.14,23.1572551],[151.1,7.3264]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.67537042],[151.25,7.598]]]
["bitfinex","SOLUSD",1745453338291,[[151.19,26.0],[151.17,1.464804],[151.16,18.25056811],[151.14,23.1572551],[151.1,7.3264]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,6.61252309],[151.24,0.063]]]
["bitfinex","SOLUSD",1745453338698,[[151.19,26.0],[151.17,1.464804],[151.16,18.25056811],[151.14,23.1572551],[151.1,6.3264]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,6.61252309],[151.24,0.063]]]
["bitfinex","SOLUSD",1745453338878,[[151.19,30.93056811],[151.17,1.464804],[151.16,19.93529661],[151.14,16.5409554],[151.1,12.9434]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,0.063],[151.32,342.82]]]
["bitfinex","SOLUSD",1745453339198,[[151.19,30.93056811],[151.16,13.32],[151.15,8.08066341],[151.11,36.77074282],[151.1,12.9434]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.26,18.64964886]]]
["bitfinex","SOLUSD",1745453339501,[[151.19,4.93056811],[151.17,26.0],[151.16,13.32],[151.15,8.08066341],[151.11,36.77074282]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.26,18.64964886]]]
["bitfinex","SOLUSD",1745453339904,[[151.19,4.93056811],[151.17,26.0],[151.16,13.32],[151.15,1.46486934],[151.14,6.61620236]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.26,18.64964886]]]
["bitfinex","SOLUSD",1745453340105,[[151.19,4.93056811],[151.17,26.0],[151.16,13.32],[151.15,8.08075927],[127.11,0.75568182]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.26,18.64964886]]]
["bitfinex","SOLUSD",1745453340402,[[151.19,4.93056811],[151.17,26.0],[151.16,13.32],[151.15,8.08075927],[150.97,2.645415]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.26,18.64964886]]]
["bitfinex","SOLUSD",1745453340601,[[151.19,4.93056811],[151.17,26.0],[151.16,13.32],[151.15,1.46486934],[151.11,20.22734886]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.26,18.64964886]]]
["bitfinex","SOLUSD",1745453340899,[[151.19,30.93056811],[151.18,6.61446963],[151.17,27.3228575],[151.16,13.32],[151.15,0.14216157]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.6750074],[151.27,16.55767859]]]
["bitfinex","SOLUSD",1745453341084,[[151.19,30.93056811],[151.18,6.61446963],[151.17,1.3228575],[151.16,13.32],[151.15,0.14216157]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.6750074],[151.27,16.55767859]]]
["bitfinex","SOLUSD",1745453341599,[[151.19,30.93056811],[151.17,7.93777598],[151.16,13.32],[151.15,0.14216157],[127.29,0.02]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.6750074],[151.27,16.55767859]]]
["bitfinex","SOLUSD",1745453341804,[[151.19,30.93056811],[151.17,7.93777598],[151.16,13.32],[151.15,0.14216157],[151.1,13.9434]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.6750074],[151.27,16.55767859]]]
["bitfinex","SOLUSD",1745453342008,[[151.19,30.93056811],[151.17,1.3228575],[151.16,19.93540719],[151.15,0.14216157],[151.1,12.9434]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.6750074],[151.27,35.20732745]]]
["bitfinex","SOLUSD",1745453345502,[[151.19,30.93056811],[151.17,1.3228575],[151.16,19.93540719],[151.15,0.14216157],[151.1,6.3264]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,6.6750074],[151.27,35.20732745]]]
["bitfinex","SOLUSD",1745453345707,[[151.19,30.93056811],[151.16,13.32],[151.15,8.08066238],[151.12,25.72557119],[151.1,29.48779304]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.27,18.67964886]]]
["bitfinex","SOLUSD",1745453345896,[[151.19,4.93056811],[151.16,13.32],[151.15,1.32272428],[151.13,6.6165555],[151.12,25.72557119]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.24,23.20502591],[151.27,18.67964886]]]
["bitfinex","SOLUSD",1745453346204,[[151.16,13.32],[151.13,7.939356],[151.12,0.063],[151.1,41.5204419],[151.07,0.063]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,18.64964886],[151.24,23.20502591]]]
["bitfinex","SOLUSD",1745453346507,[[151.16,39.32],[151.13,8.08151757],[151.12,0.063],[151.1,41.5204419],[151.07,0.063]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,18.64964886],[151.24,23.20502591]]]
["bitfinex","SOLUSD",1745453346805,[[151.17,4.93093992],[151.16,39.32],[151.13,8.08151757],[151.12,0.063],[151.1,41.5204419]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,18.64964886],[151.24,23.20502591]]]
["bitfinex","SOLUSD",1745453346993,[[151.17,4.93093992],[151.16,13.32],[151.13,8.08151757],[151.12,0.063],[151.1,41.5204419]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,18.64964886],[151.24,23.20502591]]]
["bitfinex","SOLUSD",1745453347304,[[151.17,4.93093992],[151.16,39.32],[151.13,8.08151757],[151.12,0.063],[151.1,41.5204419]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,18.64964886],[151.24,23.20502591]]]
["bitfinex","SOLUSD",1745453347610,[[151.16,26.0],[151.13,8.08151757],[151.12,13.383],[151.1,41.5204419],[151.01,74.83958319]],[[151.2,0.063],[151.21,0.063],[151.22,6.67588189],[151.23,18.64964886],[151.24,16.59301851]]]
["bitfinex","SOLUSD",1745453348022,[[151.16,26.0],[151.13,8.08151757],[151.12,13.383],[151.1,41.5204419],[151.05,19.85]],[[151.2,0.063],[151.21,0.063],[151.22,6.67588189],[151.23,18.64964886],[151.24,16.59301851]]]
["bitfinex","SOLUSD",1745453348308,[[151.13,8.08151757],[151.12,13.383],[151.1,41.5204419],[151.05,19.85],[126.91,1.0]],[[151.2,1.681],[151.21,0.063],[151.22,23.20808662],[151.23,18.64964886],[151.24,0.063]]]
["bitfinex","SOLUSD",1745453348611,[[151.15,26.0],[151.14,4.93024804],[151.12,20.00013743],[151.11,2.90067159],[151.1,41.5204419]],[[151.2,1.681],[151.21,0.063],[151.22,23.20808662],[151.23,18.64964886],[151.24,0.063]]]
["bitfinex","SOLUSD",1745453349308,[[151.15,26.0],[151.14,4.93024804],[151.12,20.142299],[151.11,2.90067159],[151.1,24.97604886]],[[151.2,1.681],[151.21,0.063],[151.22,23.20808662],[151.23,18.64964886],[151.24,0.063]]]
["bitfinex","SOLUSD",1745453349503,[[151.16,4.93024804],[151.15,26.0],[151.12,20.142299],[151.11,2.90067159],[151.1,24.97604886]],[[151.2,1.681],[151.21,0.063],[151.22,23.20808662],[151.23,18.64964886],[151.24,0.063]]]
["bitfinex","SOLUSD",1745453349707,[[151.16,4.93024804],[151.15,26.0],[151.12,20.142299],[151.11,1.32297159],[151.1,24.97604886]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,16.59520473],[151.23,18.64964886]]]
["bitfinex","SOLUSD",1745453350404,[[151.15,26.0],[151.12,20.142299],[151.11,1.32297159],[151.1,24.97604886],[151.06,278.99777717]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,16.59520473],[151.23,18.64964886]]]
["bitfinex","SOLUSD",1745453350707,[[151.12,13.52516157],[151.11,1.32297159],[151.1,52.64424288],[151.06,206.2],[151.03,65.97084091]],[[151.19,6.61419406],[151.2,24.61254671],[151.21,0.063],[151.22,0.063],[151.23,18.64964886]]]
["bitfinex","SOLUSD",1745453350912,[[151.13,26.0],[151.12,13.383],[151.1,6.76000445],[151.09,1.32316429],[151.08,35.19717071]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,0.063],[151.23,18.64964886]]]
["bitfinex","SOLUSD",1745453351088,[[151.14,4.92966383],[151.13,26.0],[151.12,13.383],[151.1,6.76000445],[151.09,1.32316429]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,0.063],[151.23,18.64964886]]]
["bitfinex","SOLUSD",1745453351497,[[151.14,4.92966383],[151.13,26.0],[151.12,13.383],[151.1,6.61784288],[151.09,1.32316429]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,0.063],[151.23,18.64964886]]]
["bitfinex","SOLUSD",1745453351790,[[151.14,4.92966383],[151.12,13.383],[151.09,7.94156108],[151.06,229.08781495],[151.03,165.82084091]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453351989,[[151.12,13.383],[151.11,26.0],[151.09,6.61839679],[151.07,9.92824685],[151.06,247.73746381]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453352189,[[151.12,13.383],[151.11,26.0],[151.09,6.76055836],[151.07,9.92824685],[151.06,247.73746381]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453352423,[[151.13,4.92877566],[151.12,13.383],[151.11,26.0],[151.09,6.61839679],[151.07,9.92824685]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453352791,[[151.13,4.92877566],[151.12,13.383],[151.11,26.0],[151.09,6.76055836],[151.07,9.92824685]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453353218,[[151.12,13.383],[151.11,26.0],[151.09,6.76055836],[151.07,9.92824685],[150.76,140.56557544]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453353605,[[151.12,13.383],[151.11,26.0],[151.09,6.76055836],[151.07,9.92824685],[150.97,54.38039501]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453354921,[[151.13,4.92846645],[151.12,13.383],[151.11,26.0],[151.09,6.76055836],[151.07,9.92824685]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,34.05987154]]]
["bitfinex","SOLUSD",1745453355312,[[151.13,4.92846645],[151.12,13.383],[151.11,26.0],[151.1,6.61794926],[151.09,0.14216157]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,33.05987154]]]
["bitfinex","SOLUSD",1745453355519,[[151.13,4.92846645],[151.12,13.383],[151.11,26.0],[151.1,6.61795132],[151.09,0.14216157]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,33.05987154]]]
["bitfinex","SOLUSD",1745453355690,[[151.13,4.92846645],[151.12,13.383],[151.11,26.0],[151.09,0.14216157],[150.97,33.61500845]],[[151.19,23.14967921],[151.2,26.72764886],[151.21,0.063],[151.22,59.12919945],[151.25,33.05987154]]]
["bitfinex","SOLUSD",1745453356009,[[151.12,13.383],[151.11,26.0],[151.09,0.14216157],[151.08,17.87070436],[151.07,8.60492233]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24591448],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453356210,[[151.12,13.383],[151.11,27.32309276],[151.09,0.14216157],[151.08,16.54744588],[151.07,8.60492233]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24591448],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453356711,[[151.12,13.383],[151.11,33.94060662],[151.09,0.14216157],[151.08,16.54744588],[151.07,8.60492233]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24591448],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453357316,[[151.12,20.00011247],[151.11,27.32309276],[151.09,0.14216157],[151.08,16.54744588],[151.07,8.60492233]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24591448],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453357706,[[151.12,13.383],[151.11,33.94066257],[151.09,0.14216157],[151.08,16.54744588],[151.07,8.60492233]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24591448],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453358218,[[151.13,4.93144866],[151.12,13.383],[151.11,33.94066257],[151.09,0.14216157],[151.08,16.54744588]],[[151.19,6.61419406],[151.2,8.078],[151.21,16.59737216],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453358418,[[151.13,4.93144866],[151.12,13.383],[151.11,26.0],[151.1,6.61805289],[151.09,1.46531019]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453358828,[[151.12,13.383],[151.11,26.0],[151.1,6.61805289],[151.09,1.46531019],[126.91,1.0]],[[151.19,23.14967921],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453358998,[[151.12,13.383],[151.11,26.0],[151.1,6.61805289],[151.09,1.46531019],[151.05,0.063]],[[151.19,23.14967921],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453360125,[[151.12,13.383],[151.11,32.6175272],[151.09,1.46531019],[151.05,0.063],[150.99,33.52767632]],[[151.19,23.14967921],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453360304,[[151.12,13.383],[151.11,32.6175272],[151.09,1.46531019],[151.06,24.98774886],[151.05,0.063]],[[151.19,23.14967921],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453360498,[[151.13,4.93371142],[151.12,13.383],[151.11,32.6175272],[151.09,1.46531019],[151.06,24.98774886]],[[151.19,23.14967921],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453361203,[[151.14,4.93371142],[151.12,13.383],[151.11,32.6175272],[151.09,1.46531019],[151.06,24.98774886]],[[151.19,23.14967921],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453362027,[[151.13,4.93371142],[151.12,13.383],[151.11,32.6175272],[151.09,1.46531019],[151.06,24.98774886]],[[151.19,23.14967921],[151.2,8.078],[151.21,0.063],[151.22,18.71264886],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453362631,[[151.13,4.93371142],[151.12,20.00009047],[151.11,26.0],[151.09,1.46531019],[151.06,24.98774886]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24587107],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453362796,[[151.13,4.93371142],[151.12,21.32325131],[151.11,26.0],[151.09,0.14216157],[151.06,24.98774886]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24587107],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453362999,[[151.14,4.93371142],[151.12,21.32325131],[151.11,26.0],[151.09,0.14216157],[151.06,24.98774886]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24587107],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453363821,[[151.15,4.93371142],[151.12,21.32325131],[151.11,26.0],[151.09,0.14216157],[151.06,24.98774886]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24587107],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453364923,[[151.13,4.93371142],[151.12,21.32325131],[151.11,26.0],[151.09,0.14216157],[151.06,24.98774886]],[[151.19,6.61419406],[151.2,8.078],[151.21,0.063],[151.22,35.24587107],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453365131,[[151.14,26.0],[151.13,11.55050439],[151.12,14.84832241],[151.09,35.19507306],[151.07,41.70204693]],[[151.2,8.078],[151.21,0.063],[151.22,35.24587107],[151.24,39.52516157]]]
["bitfinex","SOLUSD",1745453365132,[[151.14,26.0],[151.13,11.55050439],[151.12,14.84832241],[151.09,35.19507306],[151.07,41.70204693]],[[151.2,8.2949373],[151.21,0.063],[151.22,35.24587107],[151.24,45.4714],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1745453365313,[[151.14,26.0],[151.13,12.87345649],[151.12,13.52516157],[151.09,35.19507306],[151.07,41.70204693]],[[151.2,8.2949373],[151.21,0.063],[151.22,35.24587107],[151.24,45.4714],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1745453365714,[[151.16,26.0],[151.15,4.93371142],[151.14,26.0],[151.13,7.93974507],[151.12,13.52516157]],[[151.2,8.2949373],[151.21,0.063],[151.22,35.24587107],[151.24,19.4714],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1745453365895,[[151.16,26.0],[151.15,4.93371142],[151.13,6.61679297],[151.12,13.52516157],[151.1,1.32295328]],[[151.2,8.2949373],[151.21,0.063],[151.22,35.24587107],[151.24,19.4714],[151.26,26.14216157]]]
["bitfinex","SOLUSD",1745453366097,[[151.16,26.0],[151.15,4.93371142],[151.13,7.93974632],[151.12,13.52516157],[127.1,8.27073988]],[[151.2,8.2949373],[151.21,0.063],[151.22,35.24587107],[151.24,19.4714],[151.26,26.14216157]]]
["bitfinex","SOLUSD",1745453366323,[[151.16,26.0],[151.15,4.93371142],[151.13,7.93974632],[151.12,13.52516157],[150.79,8.078]],[[151.2,8.2949373],[151.21,0.063],[151.22,35.24587107],[151.24,19.4714],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1745453366515,[[151.16,26.0],[151.15,4.93371142],[151.13,7.93974632],[151.12,13.52516157],[151.07,41.70204693]],[[151.2,8.2949373],[151.21,0.063],[151.22,35.24587107],[151.24,19.4714],[151.26,0.14216157]]]
["bitfinex","SOLUSD",1745453366839,[[151.17,4.93371142],[151.16,26.0],[151.14,6.61620494],[151.13,1.32295335],[151.12,13.52516157]],[[151.2,8.2949373],[151.21,0.063],[151.22,16.59622221],[151.24,38.12104886],[151.26,26.14216157]]]
["bitfinex","SOLUSD",1745453367828,[[151.17,4.93371142],[151.16,26.0],[151.15,6.61592836],[151.13,1.32295335],[151.12,13.52516157]],[[151.2,8.2949373],[151.21,0.063],[151.22,16.59622221],[151.24,38.12104886],[151.26,26.14216157]]]
["bitfinex","SOLUSD",1745453368130,[[151.17,4.93371142],[151.16,33.93835625],[151.15,0.14216157],[151.12,50.18611385],[151.11,6.4844]],[[151.2,8.2949373],[151.21,0.063],[151.22,16.59622221],[151.24,38.12104886],[151.26,26.14216157]]]
["bitfinex","SOLUSD",1745453368131,[[151.17,4.93371142],[151.16,33.93835625],[151.15,0.14216157],[151.12,50.18611385],[151.11,6.4844]],[[151.2,0.063],[151.21,0.063],[151.22,6.67590592],[151.24,37.5987613],[151.26,44.64964886]]]
["bitfinex","SOLUSD",1745453368309,[[151.17,4.93371142],[151.16,33.93835625],[151.15,0.14216157],[151.12,50.18611385],[151.11,6.4844]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,6.61244462],[151.24,24.2787613]]]
["bitfinex","SOLUSD",1745453368827,[[151.18,4.93371142],[151.16,33.93835625],[151.15,0.14216157],[151.12,50.18611385],[151.11,6.4844]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,6.61244462],[151.24,24.2787613]]]
["bitfinex","SOLUSD",1745453370233,[[151.16,33.93835625],[151.15,0.14216157],[151.12,50.18611385],[151.11,6.4844],[127.0,23.5]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,6.61244462],[151.24,24.2787613]]]
["bitfinex","SOLUSD",1745453370541,[[151.16,27.32288064],[151.15,0.14216157],[151.12,50.18611385],[151.11,6.4844],[151.03,95.20353419]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,6.61244462],[151.24,24.2787613]]]
["bitfinex","SOLUSD",1745453370707,[[151.16,26.0],[151.13,1.32279507],[151.12,14.9936],[151.11,6.4844],[151.09,23.1627948]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453370912,[[151.16,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,6.4844],[151.1,18.64964886]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453371114,[[151.17,4.93588746],[151.16,26.0],[151.13,8.0815037],[151.12,14.9936],[151.11,6.4844]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453371836,[[151.18,4.93588746],[151.16,26.0],[151.13,8.0815037],[151.12,14.9936],[151.11,6.4844]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453372835,[[151.16,26.0],[151.13,8.0815037],[151.12,14.9936],[151.11,6.4844],[151.07,122.17304693]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453373343,[[151.16,26.0],[151.14,6.61638072],[151.13,1.46495664],[151.12,14.9936],[151.11,6.4844]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453373749,[[151.17,4.93622588],[151.16,26.0],[151.14,6.61638072],[151.13,1.46495664],[151.12,14.9936]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453374645,[[151.18,4.93622588],[151.16,26.0],[151.14,6.61638072],[151.13,1.46495664],[151.12,14.9936]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453374847,[[151.18,4.93622588],[151.16,26.0],[151.13,1.46495664],[151.12,21.61078273],[151.09,56.2457948]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453375143,[[151.18,4.93622588],[151.16,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,13.10190602]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453375457,[[151.16,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,13.10190602],[127.11,0.75568182]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453375630,[[151.16,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,13.10190602],[151.06,9.4990898]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453375819,[[151.16,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,13.10190602],[151.06,29.3490898]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453376020,[[151.17,4.93608308],[151.16,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,13.10190602]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453376231,[[151.17,4.93608308],[151.13,1.46495664],[151.12,14.9936],[151.11,13.10190602],[151.06,28.3490898]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453376439,[[151.17,4.93608308],[151.14,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,13.10190602]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453377035,[[151.15,26.0],[151.13,1.46495664],[151.12,14.9936],[151.11,6.4844],[151.1,25.26764758]],[[151.2,0.063],[151.21,0.063],[151.22,0.063],[151.23,23.14355617],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453377625,[[151.15,26.0],[151.13,0.14216157],[151.12,14.9936],[151.11,7.8073802],[151.1,25.26764758]],[[151.2,0.063],[151.21,0.063],[151.22,18.71264886],[151.23,56.20577927],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453377937,[[151.16,4.9367597],[151.13,26.0],[151.12,14.9936],[151.11,7.8073802],[151.09,46.3183996]],[[151.2,0.063],[151.21,0.063],[151.22,18.71264886],[151.23,56.20577927],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453378125,[[151.16,4.9367597],[151.13,26.0],[151.12,14.9936],[151.11,6.62656157],[151.1,1.32312513]],[[151.2,0.063],[151.21,0.063],[151.22,18.71264886],[151.23,56.20577927],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453378646,[[151.16,4.9367597],[151.13,26.0],[151.12,14.9936],[151.11,6.4844],[151.1,1.32312513]],[[151.2,0.063],[151.21,23.20961728],[151.22,18.71264886],[151.23,33.0622231],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453378822,[[151.16,4.9367597],[151.13,26.0],[151.12,14.9936],[151.11,6.62656157],[151.1,1.32312513]],[[151.2,0.063],[151.21,23.20961728],[151.22,18.71264886],[151.23,33.0622231],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453379028,[[151.13,26.0],[151.12,14.9936],[151.11,6.62656157],[151.1,1.32312513],[151.08,18.64964886]],[[151.2,0.063],[151.21,23.20961728],[151.22,18.71264886],[151.23,33.0622231],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453379731,[[151.13,26.0],[151.12,14.9936],[151.11,6.62656157],[151.1,7.94109561],[151.09,39.7]],[[151.2,0.063],[151.21,23.20961728],[151.22,18.71264886],[151.23,33.0622231],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453380254,[[151.14,4.93682296],[151.13,26.0],[151.12,14.9936],[151.11,6.62656157],[151.1,7.94109561]],[[151.2,0.063],[151.21,23.20961728],[151.22,18.71264886],[151.23,33.0622231],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453381042,[[151.15,4.93682296],[151.13,26.0],[151.12,14.9936],[151.11,6.62656157],[151.1,7.94109561]],[[151.2,0.063],[151.21,23.20961728],[151.22,18.71264886],[151.23,33.0622231],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453381242,[[151.15,4.93682296],[151.13,26.0],[151.12,13.383],[151.11,0.14216157],[151.1,1.32312513]],[[151.2,0.063],[151.21,23.20961728],[151.22,18.71264886],[151.23,59.0622231],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453381425,[[151.15,4.93682296],[151.13,26.0],[151.12,13.383],[151.11,0.14216157],[151.1,1.32312513]],[[151.2,0.063],[151.21,56.2762134],[151.22,18.71264886],[151.23,26.0],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453381748,[[151.16,4.93682296],[151.13,26.0],[151.12,13.383],[151.11,0.14216157],[151.1,1.32312513]],[[151.2,0.063],[151.21,56.2762134],[151.22,18.71264886],[151.23,26.0],[151.24,7.7487]]]
["bitfinex","SOLUSD",1745453382048,[[151.16,4.93682296],[151.12,0.063],[151.11,26.0],[151.09,0.14216157],[151.08,16.23075385]],[[151.18,18.64964886],[151.19,8.0292],[151.2,18.71264886],[151.21,56.2762134],[151.22,0.063]]]
["bitfinex","SOLUSD",1745453382246,[[151.16,4.93682296],[151.12,26.063],[151.08,16.23075385],[151.07,6.663],[151.06,39.7]],[[151.18,18.64964886],[151.19,8.0292],[151.2,0.063],[151.21,56.2762134],[151.22,0.063]]]
["bitfinex","SOLUSD",1745453382428,[[151.16,4.93682296],[151.12,0.063],[151.09,26.0],[151.08,16.23075385],[151.07,6.663]],[[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,69.5762134],[151.22,0.063]]]
["bitfinex","SOLUSD",1745453382629,[[151.13,4.93682296],[151.12,0.063],[151.09,26.0],[151.08,16.23075385],[151.07,6.663]],[[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,69.5762134],[151.22,0.063]]]
["bitfinex","SOLUSD",1745453382947,[[151.13,4.93682296],[151.12,0.063],[151.09,26.0],[151.08,16.43591542],[151.07,6.663]],[[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,69.5762134],[151.22,0.063]]]
["bitfinex","SOLUSD",1745453383161,[[151.13,4.93682296],[151.12,0.063],[151.09,26.0],[151.08,16.29375385],[151.07,6.663]],[[151.17,23.15274193],[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,46.42959612]]]
["bitfinex","SOLUSD",1745453383747,[[151.13,4.93682296],[151.12,0.063],[151.09,26.0],[151.08,16.43591542],[151.07,6.663]],[[151.17,23.15274193],[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,46.42959612]]]
["bitfinex","SOLUSD",1745453384354,[[151.12,0.063],[151.09,26.0],[151.08,16.43591542],[151.07,6.663],[151.05,18.71264886]],[[151.17,23.15274193],[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,46.42959612]]]
["bitfinex","SOLUSD",1745453384831,[[151.12,0.063],[151.09,26.0],[151.08,16.43591542],[151.07,13.28240061],[151.05,18.71264886]],[[151.17,23.15274193],[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,46.42959612]]]
["bitfinex","SOLUSD",1745453386348,[[151.12,0.063],[151.09,26.0],[151.08,16.43591542],[151.07,13.28240061],[151.05,18.71264886]],[[151.17,23.15274193],[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,46.57175769]]]
["bitfinex","SOLUSD",1745453387244,[[151.12,0.063],[151.09,26.0],[151.08,15.11276157],[151.07,6.663],[151.06,7.94316718]],[[151.17,23.15274193],[151.18,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,46.57175769]]]
["bitfinex","SOLUSD",1745453387560,[[151.12,0.063],[151.09,26.0],[151.08,14.9706],[151.07,6.663],[151.06,1.32347111]],[[151.17,23.15274193],[151.19,8.0292],[151.2,26.063],[151.21,46.57175769]]]
["bitfinex","SOLUSD",1745453387561,[[151.12,0.063],[151.09,26.0],[151.08,14.9706],[151.07,6.663],[151.06,1.32347111]],[[151.16,18.64964886],[151.17,23.15274193],[151.19,8.0292],[151.2,26.063],[151.21,46.57175769]]]
["bitfinex","SOLUSD",1745453387961,[[151.12,0.063],[151.09,26.0],[151.08,14.9706],[151.07,6.663],[151.06,1.46563268]],[[151.16,18.64964886],[151.17,23.15274193],[151.19,8.0292],[151.2,26.063],[151.21,46.57175769]]]
["bitfinex","SOLUSD",1745453389536,[[151.12,0.063],[151.09,26.0],[151.08,14.9706],[151.07,6.663],[151.06,1.46563268]],[[151.15,23.15580548],[151.17,18.64964886],[151.19,8.0292],[151.2,26.063],[151.21,46.57175769]]]
["bitfinex","SOLUSD",1745453391751,[[151.12,0.063],[151.09,26.0],[151.08,14.9706],[151.07,6.663],[151.06,1.46563268]],[[151.15,16.53986106],[151.16,6.61550674],[151.17,18.64964886],[151.19,8.0292],[151.2,26.063]]]
["bitfinex","SOLUSD",1745453391956,[[151.12,0.063],[151.08,0.063],[151.07,26.063],[151.05,0.063],[151.04,2.82778494]],[[151.14,18.64964886],[151.15,16.53986106],[151.16,6.61550674],[151.17,44.64964886],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453392262,[[151.12,0.063],[151.08,0.063],[151.07,26.063],[151.05,0.063],[151.04,16.12778494]],[[151.14,18.64964886],[151.15,16.53986106],[151.16,6.61550674],[151.17,26.0],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453392634,[[151.12,0.063],[151.08,0.063],[151.07,26.063],[151.05,6.68326249],[151.04,16.12778494]],[[151.14,18.64964886],[151.15,16.53986106],[151.16,6.61550674],[151.17,26.0],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453393550,[[151.12,0.063],[151.08,0.063],[151.07,26.063],[151.05,0.063],[151.04,22.74842736]],[[151.14,18.64964886],[151.15,16.53986106],[151.16,6.61550674],[151.17,26.0],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453393757,[[151.12,0.063],[151.08,0.063],[151.07,26.063],[151.05,6.68323812],[151.04,16.12778494]],[[151.13,6.61681995],[151.14,18.64964886],[151.15,16.53986106],[151.17,26.0],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453394667,[[151.12,0.063],[151.08,0.063],[151.07,0.063],[151.05,26.20516157],[151.04,16.12778494]],[[151.13,6.61681995],[151.14,18.64964886],[151.15,16.53986106],[151.17,26.0],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453395739,[[151.12,0.063],[151.08,0.063],[151.07,0.063],[151.05,26.20516157],[151.04,22.7482905]],[[151.13,6.61681995],[151.14,18.64964886],[151.15,16.53986106],[151.17,26.0],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453400135,[[151.12,0.063],[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,16.12778494]],[[151.13,25.26646881],[151.14,18.64964886],[151.15,16.53986106],[151.17,26.0],[151.18,33.21704653]]]
["bitfinex","SOLUSD",1745453400335,[[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,14.8042],[151.03,6.4152]],[[151.12,18.64964886],[151.13,24.68156984],[151.14,39.58345954],[151.15,0.14216157],[151.16,13.3]]]
["bitfinex","SOLUSD",1745453400654,[[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,1.5042],[151.03,6.4152]],[[151.12,18.64964886],[151.13,24.68156984],[151.14,6.5008],[151.15,0.14216157],[151.16,13.3]]]
["bitfinex","SOLUSD",1745453401266,[[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,1.5042],[151.03,6.4152]],[[151.12,18.64964886],[151.13,57.76566962],[151.14,6.5008],[151.15,0.14216157],[151.16,13.3]]]
["bitfinex","SOLUSD",1745453404463,[[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,1.5042],[151.03,6.4152]],[[151.11,23.161935],[151.12,18.64964886],[151.13,34.60679978],[151.14,6.5008],[151.15,0.14216157]]]
["bitfinex","SOLUSD",1745453405076,[[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,1.5042],[151.03,13.03636316]],[[151.11,23.161935],[151.12,18.64964886],[151.13,1.5227],[151.14,6.5008],[151.15,0.14216157]]]
["bitfinex","SOLUSD",1745453405367,[[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,8.12483517],[151.03,6.4152]],[[151.11,6.61769571],[151.12,18.64964886],[151.13,1.5227],[151.14,23.04269622],[151.15,0.14216157]]]
["bitfinex","SOLUSD",1745453405554,[[151.08,0.063],[151.07,0.063],[151.05,26.063],[151.04,1.5042],[151.03,6.4152]],[[151.11,6.61769571],[151.13,1.5227],[151.14,23.04269622],[151.15,0.14216157],[151.18,168.67488496]]]
["bitfinex","SOLUSD",1745453405750,[[151.08,0.063],[151.07,0.063],[151.05,32.68329518],[151.04,1.64636157],[151.03,6.4152]],[[151.11,6.61769571],[151.14,35.19154508],[151.17,27.5227],[151.18,168.67488496],[151.2,4.31442798]]]
["bitfinex","SOLUSD",1745453405953,[[151.08,0.063],[151.07,0.063],[151.05,32.68329518],[151.04,2.97009866],[151.03,6.4152]],[[151.11,6.61769571],[151.14,35.19154508],[151.17,27.66486157],[151.18,175.17568496],[151.2,4.31442798]]]
["bitfinex","SOLUSD",1745453406643,[[151.08,0.063],[151.07,0.063],[151.05,32.68329518],[151.04,2.97009866],[151.03,6.4152]],[[151.13,6.61681995],[151.14,35.19154508],[151.17,27.66486157],[151.18,175.17568496],[151.2,4.31442798]]]
["bitfinex","SOLUSD",1745453406843,[[151.08,0.063],[151.07,0.063],[151.05,32.68329518],[151.04,2.97009866],[151.03,6.4152]],[[151.13,6.61681995],[151.14,35.19154508],[151.17,27.66486157],[151.18,175.17568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453407464,[[151.08,0.063],[151.07,0.063],[151.05,26.20516157],[151.04,9.59075755],[151.03,6.4152]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,175.17568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453407649,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,0.063],[151.04,2.82793709]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,175.17568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453407847,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,0.063],[151.04,1.5042]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,175.17568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453408763,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,0.063],[151.04,1.5042]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,175.17568496],[151.2,4.31442798]]]
["bitfinex","SOLUSD",1745453408939,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,0.063],[151.04,1.5042]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,175.17568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453409143,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,0.063],[151.04,8.12486582]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,175.17568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453410370,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,0.063],[151.04,8.12486582]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,39.57568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453411675,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,1.5042],[151.02,7.94498928]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,39.57568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453411876,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,0.063],[151.04,1.5042]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,39.57568496],[151.19,1.0]]]
["bitfinex","SOLUSD",1745453412483,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,27.5042],[127.11,0.75568182]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,40.57568496],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745453412684,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,27.5042],[151.03,6.4152]],[[151.13,23.15886984],[151.14,18.64964886],[151.17,27.66486157],[151.18,40.57568496]]]
["bitfinex","SOLUSD",1745453412685,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,27.5042],[151.03,6.4152]],[[151.12,18.64964886],[151.13,23.15886984],[151.14,0.14216157],[151.15,33.08157312],[151.17,27.5227]]]
["bitfinex","SOLUSD",1745453415091,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,27.5042],[151.03,6.4152]],[[151.1,18.64964886],[151.11,23.161935],[151.13,33.08409978],[151.14,26.14216157],[151.15,33.08157312]]]
["bitfinex","SOLUSD",1745453415272,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,1.5042],[151.03,6.4152]],[[151.1,18.64964886],[151.11,23.161935],[151.13,33.08409978],[151.14,26.14216157],[151.15,33.08157312]]]
["bitfinex","SOLUSD",1745453417690,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,6.4152],[150.88,10.38269328]],[[151.09,6.61857171],[151.1,18.64964886],[151.11,16.54423929],[151.13,39.48549978],[151.14,26.14216157]]]
["bitfinex","SOLUSD",1745453417990,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,6.4152],[151.01,0.20516157]],[[151.09,6.61857171],[151.1,18.64964886],[151.11,16.54423929],[151.12,1.5423],[151.13,39.48549978]]]
["bitfinex","SOLUSD",1745453422393,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,6.4152],[151.02,32.62135346]],[[151.09,6.61857171],[151.11,16.54423929],[151.12,1.5423],[151.13,6.4014],[151.16,13.3]]]
["bitfinex","SOLUSD",1745453422585,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,7.73911388],[151.02,26.0]],[[151.09,6.61857171],[151.11,16.54423929],[151.13,18.64964886],[151.16,21.2437],[151.19,6.41925743]]]
["bitfinex","SOLUSD",1745453422798,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,7.73911388],[151.02,26.0]],[[151.09,6.61857171],[151.11,16.54423929],[151.13,18.64964886],[151.16,21.2437],[151.19,1.03]]]
["bitfinex","SOLUSD",1745453422967,[[151.08,0.063],[151.07,0.063],[151.05,1.5816],[151.04,0.14216157],[151.03,14.36030177]],[[151.12,6.6172578],[151.13,35.19174533],[151.14,26.0],[151.16,21.2437],[151.19,1.03]]]
["bitfinex","SOLUSD",1745453423170,[[151.08,0.063],[151.07,0.063],[151.05,1.5816],[151.04,0.14216157],[151.03,14.36030177]],[[151.12,6.6172578],[151.13,35.19174533],[151.14,26.0],[151.16,21.38586157],[151.19,1.03]]]
["bitfinex","SOLUSD",1745453423685,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,0.14216157]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[176.66,0.67]]]
["bitfinex","SOLUSD",1745453423988,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,0.14216157]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,21.38586157],[151.19,0.03],[151.2,4.31442798]]]
["bitfinex","SOLUSD",1745453424381,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,6.76286588]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,4.31442798]]]
["bitfinex","SOLUSD",1745453424382,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,6.76286588]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453425087,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,6.76286588]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453427197,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,6.76286588]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453427396,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,6.76286588]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453427995,[[151.09,4.94079203],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453429304,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.93,29.24287604]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453429807,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.93,0.03]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453429983,[[151.08,0.063],[151.07,0.063],[151.05,1.5816],[151.04,0.14216157],[151.03,26.25621454]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453430504,[[151.09,4.94389056],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453431501,[[151.08,0.063],[151.07,0.063],[151.05,8.20188602],[151.04,0.14216157],[150.3,26.0]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453431697,[[151.08,0.063],[151.07,0.063],[151.05,8.20188602],[151.04,0.14216157],[127.0,23.5]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453432003,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.04,6.76273019]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453433303,[[151.09,4.94618268],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453434511,[[151.1,4.94618268],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453434884,[[151.1,4.94618268],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453435204,[[151.1,4.94618268],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453435707,[[151.09,4.94618268],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,6.6172578],[151.13,35.19174533],[151.16,47.38586157],[151.19,0.03],[151.2,139.91442798]]]
["bitfinex","SOLUSD",1745453435905,[[151.09,4.94618268],[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453436410,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.92,53.95783449]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,1.03],[151.2,138.91442798]]]
["bitfinex","SOLUSD",1745453436810,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.92,53.95783449]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,136.63],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453436993,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.98,1.063]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,136.63],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453437212,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.98,0.063]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,136.63],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453437396,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.98,0.063]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,135.63],[151.2,4.31442798]]]
["bitfinex","SOLUSD",1745453437706,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[150.98,0.063]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,136.63],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453438613,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.03,26.25621453]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,136.63],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453438915,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.03,19.6352]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,136.63],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453439208,[[151.08,0.063],[151.07,0.063],[151.06,26.0],[151.05,1.5816],[151.03,6.4152]],[[151.12,23.16040232],[151.13,18.64964886],[151.16,47.38586157],[151.19,136.63],[151.2,3.31442798]]]
["bitfinex","SOLUSD",1745453440717,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,26.0],[151.03,6.4152]],[[151.1,6.61813368],[151.11,18.64964886],[151.12,16.54314452],[151.13,0.14216157],[151.16,47.2437]]]
["bitfinex","SOLUSD",1745453441082,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,6.4152],[150.99,0.03]],[[151.1,6.61813368],[151.11,18.64964886],[151.12,16.54314452],[151.13,0.14216157],[151.16,47.2437]]]
["bitfinex","SOLUSD",1745453444917,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,6.4152],[150.99,0.03]],[[151.1,6.61813368],[151.11,18.64964886],[151.12,16.54314452],[151.13,0.14216157],[151.16,50.4714243]]]
["bitfinex","SOLUSD",1745453445713,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,32.4152],[150.99,0.03]],[[151.1,6.61813368],[151.11,18.64964886],[151.12,16.54314452],[151.13,0.14216157],[151.16,50.4714243]]]
["bitfinex","SOLUSD",1745453447287,[[151.08,0.063],[151.07,9.9259803],[151.05,0.063],[151.03,32.4152],[150.99,0.03]],[[151.1,6.61813368],[151.11,28.51262916],[151.12,16.54314452],[151.13,0.14216157],[151.16,50.4714243]]]
["bitfinex","SOLUSD",1745453447714,[[151.08,9.9259803],[151.07,0.063],[151.05,0.063],[151.04,39.4519212],[151.03,32.4152]],[[151.1,6.61813368],[151.11,18.64964886],[151.12,26.40612482],[151.13,0.14216157],[151.16,50.4714243]]]
["bitfinex","SOLUSD",1745453448700,[[151.08,0.063],[151.07,9.9259803],[151.05,0.063],[151.03,32.4152],[150.96,46.1319212]],[[151.1,6.61813368],[151.11,18.64964886],[151.12,26.40612482],[151.13,0.14216157],[151.16,50.4714243]]]
["bitfinex","SOLUSD",1745453449114,[[151.08,0.063],[151.07,9.9259803],[151.05,0.063],[151.03,32.4152],[151.01,21.50341031]],[[151.1,6.61813368],[151.11,18.64964886],[151.12,26.40612482],[151.13,0.14216157],[151.16,50.4714243]]]
["bitfinex","SOLUSD",1745453450116,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,26.03],[151.01,14.8815]],[[151.09,28.51262916],[151.1,6.61813368],[151.12,16.54314452],[151.13,26.14216157],[151.16,161.0714243]]]
["bitfinex","SOLUSD",1745453450327,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.04,9.8629803],[151.03,26.03]],[[151.09,28.51262916],[151.1,6.61813368],[151.11,1.6275],[151.12,16.54314452],[151.13,26.14216157]]]
["bitfinex","SOLUSD",1745453450622,[[151.08,0.063],[151.07,0.063],[151.05,9.9259803],[151.03,26.03],[151.0,6.62242882]],[[151.09,18.64964886],[151.1,16.48111398],[151.11,1.6275],[151.12,16.54314452],[151.13,26.14216157]]]
["bitfinex","SOLUSD",1745453452244,[[151.08,0.063],[151.07,0.063],[151.05,9.9259803],[151.03,26.03],[151.0,6.62242882]],[[151.09,25.26822057],[151.1,9.8629803],[151.11,1.6275],[151.12,16.54314452],[151.13,26.14216157]]]
["bitfinex","SOLUSD",1745453452394,[[151.08,0.063],[151.07,0.063],[151.05,9.9259803],[151.03,26.03],[150.99,12.99619846]],[[151.09,25.26822057],[151.1,9.8629803],[151.11,1.6275],[151.12,16.54314452],[151.13,26.14216157]]]
["bitfinex","SOLUSD",1745453452600,[[151.08,0.063],[151.07,0.063],[151.05,9.9259803],[151.03,26.03],[151.0,6.6224541]],[[151.09,25.26822057],[151.1,9.8629803],[151.11,1.6275],[151.12,16.54314452],[151.13,26.14216157]]]
["bitfinex","SOLUSD",1745453453921,[[151.08,0.063],[151.07,0.063],[151.05,0.063],[151.03,0.03],[151.01,40.8815]],[[151.09,35.13120087],[151.11,1.6275],[151.12,55.99506572],[151.13,26.14216157],[151.16,159.5291243]]]
["bitfinex","SOLUSD",1745453454103,[[151.08,1e-08],[151.07,0.063],[151.05,0.063],[151.03,0.03],[151.01,1.6615]],[[151.09,35.13120087],[151.11,8.1674],[151.12,55.99506572],[151.13,26.14216157],[151.14,1.0]]]
["bitfinex","SOLUSD",1745453454299,[[151.08,1e-08],[151.07,0.063],[151.05,0.063],[151.03,9.8929803],[151.01,1.6615]],[[151.09,35.13120087],[151.11,8.1674],[151.12,55.99506572],[151.13,26.14216157],[151.14,1.0]]]
["bitfinex","SOLUSD",1745453454500,[[151.08,1e-08],[151.07,0.063],[151.05,0.063],[151.03,9.8929803],[151.01,1.6615]],[[151.09,35.13120087],[151.11,21.2874],[151.12,55.99506572],[151.13,26.14216157],[151.14,1.0]]]
["bitfinex","SOLUSD",1745453455811,[[151.07,1e-08],[151.05,0.063],[151.03,9.8929803],[151.01,1.6615],[151.0,26.0]],[[151.09,35.13120087],[151.1,16.54559082],[151.11,21.2874],[151.12,39.4519212],[151.13,26.14216157]]]
["bitfinex","SOLUSD",1745453456123,[[151.07,1e-08],[151.05,0.063],[151.03,9.8929803],[151.01,1.6615],[151.0,26.0]],[[151.08,28.51262916],[151.09,6.61857171],[151.1,16.68775239],[151.11,21.2874],[151.12,39.4519212]]]
["bitfinex","SOLUSD",1745453456504,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,28.51262916],[151.09,6.61857171],[151.1,16.68775239],[151.11,21.2874],[151.12,39.4519212]]]
["bitfinex","SOLUSD",1745453456712,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,28.51262916],[151.09,6.61857171],[151.1,42.68775239],[151.11,21.2874],[151.12,39.4519212]]]
["bitfinex","SOLUSD",1745453456895,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,28.65479073],[151.09,6.61857171],[151.1,42.68775239],[151.11,21.2874],[151.12,39.4519212]]]
["bitfinex","SOLUSD",1745453457099,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,28.65479073],[151.09,6.61857171],[151.1,42.54559082],[151.11,21.2874],[151.12,39.4519212]]]
["bitfinex","SOLUSD",1745453457298,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,28.65479073],[151.09,6.61857171],[151.1,42.54559082],[151.11,21.2874],[151.12,40.4519212]]]
["bitfinex","SOLUSD",1745453457799,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,35.27380052],[151.1,42.54559082],[151.11,21.2874],[151.12,40.4519212],[176.5,0.2]]]
["bitfinex","SOLUSD",1745453458316,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,35.27380052],[151.1,42.54559082],[151.11,21.2874],[151.12,40.4519212],[151.21,239.50959612]]]
["bitfinex","SOLUSD",1745453458828,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,1.6615]],[[151.08,35.27380052],[151.1,42.54559082],[151.11,22.2874],[151.12,39.4519212],[151.21,239.50959612]]]
["bitfinex","SOLUSD",1745453459124,[[151.07,1e-08],[151.05,0.063],[151.03,0.03],[151.02,9.8629803],[151.01,0.063]],[[151.08,35.27380052],[151.1,42.54559082],[151.11,22.2874],[151.12,39.4519212],[151.21,239.50959612]]]
["bitfinex","SOLUSD",1745453459330,[[151.03,0.03],[151.01,0.063],[150.97,14.7901],[150.96,39.5149212],[150.94,213.0479594]],[[151.06,0.14216157],[151.07,18.64964886],[151.08,84.91637399],[151.1,26.0],[151.11,22.2874]]]
["bitfinex","SOLUSD",1745453459501,[[151.03,0.03],[151.01,0.063],[151.0,9.8629803],[150.97,14.7901],[150.96,39.5149212]],[[151.04,18.64964886],[151.05,9.8629803],[151.06,0.14216157],[151.08,56.26158326],[151.1,26.0]]]
["bitfinex","SOLUSD",1745453460117,[[151.03,0.03],[151.01,0.063],[151.0,9.8629803],[150.97,40.7901],[150.96,39.5149212]],[[151.04,25.27041157],[151.05,9.8629803],[151.06,16.69212422],[151.07,26.0],[151.08,33.09504898]]]
["bitfinex","SOLUSD",1745453460307,[[151.03,0.03],[151.01,0.063],[150.97,40.7901],[150.96,39.5149212]],[[151.04,25.27041157],[151.06,16.69212422],[151.07,26.0],[151.08,33.09504898]]]
["bitfinex","SOLUSD",1745453460308,[[151.03,0.03],[151.01,0.063],[150.99,9.8929803],[150.97,40.7901],[150.96,0.063]],[[151.04,35.13339187],[151.06,16.69212422],[151.07,26.0],[151.08,33.09504898],[151.13,140.80460941]]]
["bitfinex","SOLUSD",1745453460703,[[151.01,0.063],[150.99,0.03],[150.97,40.7901],[150.96,0.063],[150.94,0.063]],[[151.04,51.68529864],[151.06,0.14216157],[151.07,26.0],[151.08,33.09504898],[151.11,24.63472588]]]
["bitfinex","SOLUSD",1745453460925,[[151.01,0.063],[150.99,0.03],[150.97,1.6701],[150.96,0.063],[150.94,0.063]],[[151.02,9.8629803],[151.04,41.82231834],[151.06,1.65506157],[151.07,26.0],[151.08,33.09504898]]]
["bitfinex","SOLUSD",1745453461126,[[150.99,0.03],[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,14.6846]],[[151.02,9.8629803],[151.04,41.82231834],[151.06,1.65506157],[151.07,26.0],[151.08,33.09504898]]]
["bitfinex","SOLUSD",1745453461127,[[150.99,0.03],[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,14.6846]],[[151.02,9.8629803],[151.04,56.27648303],[151.06,21.30286157],[151.07,26.0],[151.08,34.09504898]]]
["bitfinex","SOLUSD",1745453461422,[[150.99,0.03],[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,14.6846]],[[151.01,9.8629803],[151.03,18.64964886],[151.04,82.27648303],[151.06,21.30286157],[151.07,27.0]]]
["bitfinex","SOLUSD",1745453461623,[[150.99,0.03],[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063]],[[151.0,28.51262916],[151.03,0.14216157],[151.04,121.72840423],[151.05,1.0],[151.06,21.1607]]]
["bitfinex","SOLUSD",1745453462023,[[150.99,0.03],[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.84,163.29441777]],[[151.0,25.27216541],[151.01,9.8629803],[151.02,16.55432173],[151.03,0.14216157],[151.04,59.10381355]]]
["bitfinex","SOLUSD",1745453462231,[[150.99,0.03],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.85,54.75474817]],[[151.0,25.27216541],[151.01,9.8629803],[151.02,16.55432173],[151.03,0.14216157],[151.04,59.10381355]]]
["bitfinex","SOLUSD",1745453462529,[[150.99,0.03],[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063]],[[151.0,35.13514571],[151.02,16.55432173],[151.03,0.14216157],[151.04,98.55573475],[151.06,22.1607]]]
["bitfinex","SOLUSD",1745453463311,[[150.99,0.03],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.91,6.2532]],[[151.0,35.13514571],[151.02,16.55432173],[151.03,0.14216157],[151.04,98.55573475],[151.05,1.0]]]
["bitfinex","SOLUSD",1745453463514,[[150.97,0.063],[150.96,0.063],[150.94,9.9259803],[150.93,1.5646],[150.91,32.2532]],[[150.99,18.64964886],[151.0,16.48549685],[151.02,16.55432173],[151.03,0.14216157],[151.04,98.55573475]]]
["bitfinex","SOLUSD",1745453463733,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.91,6.2532]],[[150.99,28.51262916],[151.0,6.62251655],[151.02,16.55432173],[151.03,0.14216157],[151.04,98.55573475]]]
["bitfinex","SOLUSD",1745453463912,[[150.97,0.063],[150.96,0.063],[150.94,9.9259803],[150.93,1.5646],[150.91,32.2532]],[[150.99,28.51262916],[151.0,6.62251655],[151.02,16.55432173],[151.03,0.14216157],[151.04,98.55573475]]]
["bitfinex","SOLUSD",1745453464113,[[150.97,0.063],[150.96,0.063],[150.94,9.9259803],[150.93,1.5646],[150.91,32.2532]],[[150.99,35.13558432],[151.02,16.55432173],[151.03,0.14216157],[151.04,98.55573475],[151.93,937.0]]]
["bitfinex","SOLUSD",1745453464323,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.91,6.2532]],[[150.99,35.13558432],[151.0,16.55649535],[151.01,26.0],[151.03,1.14216157],[151.04,98.55573475]]]
["bitfinex","SOLUSD",1745453464519,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,28.51262916],[150.99,6.62295516],[151.0,16.55649535],[151.01,26.0],[151.03,1.14216157]]]
["bitfinex","SOLUSD",1745453464719,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,28.51262916],[150.99,6.62295516],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157]]]
["bitfinex","SOLUSD",1745453464935,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,28.51262916],[150.99,6.62295516],[151.0,16.55649535],[151.01,26.0],[151.03,1.14216157]]]
["bitfinex","SOLUSD",1745453465432,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,28.51262916],[150.99,6.62295516],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157]]]
["bitfinex","SOLUSD",1745453467031,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,35.13602298],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157],[175.24,0.268]]]
["bitfinex","SOLUSD",1745453467327,[[150.97,0.063],[150.96,0.063],[150.94,9.9259803],[150.93,1.5646],[150.91,6.2532]],[[150.98,25.27304268],[150.99,9.8629803],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157]]]
["bitfinex","SOLUSD",1745453468816,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,35.13602298],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157],[175.24,0.268]]]
["bitfinex","SOLUSD",1745453469235,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,35.13602298],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157],[151.19,12.917561]]]
["bitfinex","SOLUSD",1745453470439,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.91,6.2532]],[[150.98,35.13602298],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157],[151.04,72.55573475]]]
["bitfinex","SOLUSD",1745453470621,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.98,6.62339382],[151.0,16.55649535],[151.01,26.0],[151.03,0.14216157],[151.04,72.55573475]]]
["bitfinex","SOLUSD",1745453470827,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.92,6.68901924]],[[150.98,6.62339382],[151.0,16.55649535],[151.01,26.0],[151.02,28.51262916],[151.04,33.10381355]]]
["bitfinex","SOLUSD",1745453471135,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.92,0.063]],[[150.98,6.62339382],[151.0,16.55649535],[151.01,26.0],[151.02,28.51262916],[151.04,33.24597512]]]
["bitfinex","SOLUSD",1745453471338,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,1.5646],[150.92,0.063]],[[150.98,6.62339382],[151.0,16.55649535],[151.01,35.8629803],[151.02,18.64964886],[151.04,33.10381355]]]
["bitfinex","SOLUSD",1745453471518,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,1.5646],[150.92,0.063]],[[150.98,6.62339382],[151.0,16.55649535],[151.01,35.8629803],[151.02,18.64964886],[151.04,33.24597512]]]
["bitfinex","SOLUSD",1745453472040,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,27.5646],[150.92,6.68873832]],[[150.98,6.62339382],[151.01,18.64964886],[151.02,9.8629803],[151.03,16.55402219],[151.04,33.24597512]]]
["bitfinex","SOLUSD",1745453472228,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,27.5646],[150.92,6.68873832]],[[150.98,6.62339382],[151.01,18.64964886],[151.03,16.55402219],[151.04,33.24597512],[151.07,4.33586209]]]
["bitfinex","SOLUSD",1745453472419,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,27.5646],[150.92,6.68873832]],[[150.98,6.62339382],[151.01,18.64964886],[151.02,9.8629803],[151.03,16.55402219],[151.04,59.24597512]]]
["bitfinex","SOLUSD",1745453473017,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,27.5646],[150.92,6.68873832]],[[151.0,6.62251655],[151.02,9.8629803],[151.03,16.55402219],[151.04,59.24597512],[151.07,3.33586209]]]
["bitfinex","SOLUSD",1745453473245,[[150.99,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,27.70676157]],[[151.02,6.62163951],[151.03,16.55402219],[151.04,35.8629803],[151.08,33.09504898],[151.09,136.6]]]
["bitfinex","SOLUSD",1745453473426,[[151.0,9.8629803],[150.97,6.3617],[150.96,39.5149212],[150.94,1.38772148],[150.93,27.70676157]],[[151.02,6.62163951],[151.03,16.55402219],[151.04,35.8629803],[151.08,33.09504898],[151.09,136.6]]]
["bitfinex","SOLUSD",1745453473427,[[151.0,9.8629803],[150.97,6.3617],[150.96,39.5149212],[150.94,1.38772148],[150.93,27.70676157]],[[151.02,6.62163951],[151.03,16.55402219],[151.04,26.0],[151.05,28.51262916],[151.06,14.6329]]]
["bitfinex","SOLUSD",1745453473636,[[151.0,9.8629803],[150.97,6.3617],[150.96,39.5149212],[150.94,14.50772148],[150.93,27.70676157]],[[151.02,6.62163951],[151.03,16.55402219],[151.04,26.0],[151.05,28.51262916],[151.06,14.6329]]]
["bitfinex","SOLUSD",1745453474782,[[151.0,9.8629803],[150.97,6.3617],[150.96,39.5149212],[150.94,14.50772148],[150.93,27.70676157]],[[151.03,23.17522327],[151.04,26.0],[151.05,28.51262916],[151.06,14.6329],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453475152,[[150.99,9.8629803],[150.97,6.3617],[150.96,0.063],[150.94,14.50772148],[150.93,27.70676157]],[[151.03,23.17522327],[151.04,35.8629803],[151.05,18.64964886],[151.06,14.6329],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453475862,[[150.99,9.8629803],[150.97,6.3617],[150.96,0.063],[150.94,21.13270615],[150.93,27.70676157]],[[151.03,23.17522327],[151.04,35.8629803],[151.05,18.64964886],[151.06,14.6329],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453476144,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,19.7283],[150.93,27.70676157]],[[151.03,33.03820357],[151.04,26.0],[151.05,18.64964886],[151.06,14.6329],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453477265,[[150.97,0.063],[150.96,0.063],[150.94,19.7283],[150.93,27.70676157],[150.92,0.063]],[[151.01,9.8629803],[151.02,18.64964886],[151.03,23.17522327],[151.04,26.0],[151.05,33.10363105]]]
["bitfinex","SOLUSD",1745453477550,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,6.6083],[150.93,27.5646]],[[151.0,9.8629803],[151.02,18.64964886],[151.03,23.17522327],[151.04,65.59408277],[151.05,39.76423105]]]
["bitfinex","SOLUSD",1745453478057,[[150.97,0.063],[150.96,9.9259803],[150.94,6.6083],[150.93,27.5646],[126.91,1.0]],[[151.01,9.8629803],[151.02,18.64964886],[151.03,23.17522327],[151.04,26.14216157],[151.05,39.76423105]]]
["bitfinex","SOLUSD",1745453478224,[[150.97,0.063],[150.96,0.063],[150.94,6.6083],[150.93,27.5646],[150.82,19.85]],[[151.01,9.8629803],[151.02,18.64964886],[151.03,23.17522327],[151.04,26.14216157],[151.05,39.76423105]]]
["bitfinex","SOLUSD",1745453478426,[[150.97,0.063],[150.96,9.9259803],[150.94,6.6083],[150.93,27.5646],[150.9,13.13]],[[151.0,9.8629803],[151.02,18.64964886],[151.03,56.28122869],[151.04,65.59408277],[151.05,39.76423105]]]
["bitfinex","SOLUSD",1745453478637,[[150.97,0.063],[150.96,9.9259803],[150.94,6.6083],[150.93,27.5646],[150.9,13.13]],[[151.0,9.8629803],[151.03,56.28122869],[151.04,65.59408277],[151.05,39.76423105],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745453478957,[[150.97,0.063],[150.96,9.9259803],[150.94,6.6083],[150.93,27.5646],[150.9,19.75688391]],[[151.0,9.8629803],[151.03,56.28122869],[151.04,65.59408277],[151.05,39.76423105],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745453479156,[[150.97,0.063],[150.96,9.9259803],[150.94,6.6083],[150.93,27.5646],[150.9,19.75688391]],[[151.0,9.8629803],[151.03,56.28122869],[151.04,65.59408277],[151.05,39.76423105],[151.22,76.43339076]]]
["bitfinex","SOLUSD",1745453479332,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.9,13.13]],[[150.99,16.48593546],[151.0,16.55649912],[151.02,18.64964886],[151.03,33.10600542],[151.04,65.59408277]]]
["bitfinex","SOLUSD",1745453479534,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.9,13.13]],[[150.98,9.8629803],[150.99,6.62295516],[151.0,16.55649912],[151.01,26.0],[151.02,18.64964886]]]
["bitfinex","SOLUSD",1745453480567,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.9,13.13]],[[150.98,16.48637412],[151.0,16.55649912],[151.01,26.0],[151.02,18.64964886],[176.5,0.2]]]
["bitfinex","SOLUSD",1745453480737,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,11.4275803],[150.9,39.13]],[[150.98,16.48637412],[151.0,16.55649912],[151.01,26.0],[151.02,18.64964886],[176.5,0.2]]]
["bitfinex","SOLUSD",1745453480938,[[150.97,0.063],[150.96,0.063],[150.94,9.9259803],[150.93,1.5646],[150.9,39.13]],[[150.98,16.48637412],[151.0,16.55649912],[151.01,26.0],[151.02,18.64964886],[151.09,140.89886641]]]
["bitfinex","SOLUSD",1745453481466,[[150.97,0.063],[150.96,0.063],[150.94,9.9259803],[150.93,1.5646],[150.9,39.13]],[[150.98,6.62339382],[150.99,9.8629803],[151.0,16.55649912],[151.01,26.0],[151.02,18.64964886]]]
["bitfinex","SOLUSD",1745453481649,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.98,6.62339382],[151.0,26.41947942],[151.01,26.0],[151.02,18.64964886],[151.04,39.59408277]]]
["bitfinex","SOLUSD",1745453483762,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.99,25.27260402],[151.0,26.41947942],[151.01,26.0],[151.02,18.64964886],[151.04,39.59408277]]]
["bitfinex","SOLUSD",1745453483940,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.99,35.13558432],[151.0,16.55649912],[151.01,26.0],[151.04,39.59408277],[151.34,43.6234705]]]
["bitfinex","SOLUSD",1745453484259,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.99,35.13558432],[151.0,16.55649912],[151.01,26.0],[151.04,39.59408277],[151.29,9.89298]]]
["bitfinex","SOLUSD",1745453484662,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.99,35.13558432],[151.0,16.55649912],[151.01,26.0],[151.04,39.59408277],[151.23,41.38743508]]]
["bitfinex","SOLUSD",1745453484835,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.99,25.27260402],[151.0,16.55649912],[151.01,26.0],[151.04,39.59408277],[151.23,41.38743508]]]
["bitfinex","SOLUSD",1745453484836,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,1.5646]],[[150.99,25.27260402],[151.0,26.41947942],[151.01,26.0],[151.04,39.59408277],[151.23,41.38743508]]]
["bitfinex","SOLUSD",1745453485037,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646]],[[150.99,25.27260402],[151.0,26.41947942],[151.01,26.0],[151.04,39.59408277],[151.23,41.38743508]]]
["bitfinex","SOLUSD",1745453485038,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,1.5646],[150.91,6.62613647]],[[150.99,6.62295516],[151.0,35.20614798],[151.01,9.8629803],[151.04,0.14216157],[151.05,39.76423105]]]
["bitfinex","SOLUSD",1745453485340,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.92,6.68868736]],[[150.99,6.62295516],[151.02,28.51262916],[151.03,42.55409404],[151.05,39.76423105],[151.08,136.6]]]
["bitfinex","SOLUSD",1745453485541,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.92,6.68868736]],[[150.99,6.62295516],[151.02,28.51262916],[151.03,42.55409404],[151.05,39.90639262],[151.08,136.6]]]
["bitfinex","SOLUSD",1745453485742,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,27.70676157]],[[151.01,6.622078],[151.03,42.55409404],[151.05,39.90639262],[151.08,135.6],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453485944,[[151.0,9.8629803],[150.97,0.063],[150.96,39.5149212],[150.95,6.5453],[150.94,6.68788657]],[[151.01,6.622078],[151.03,16.55409404],[151.04,18.64964886],[151.05,42.96661135],[151.08,135.6]]]
["bitfinex","SOLUSD",1745453486244,[[151.0,9.8629803],[150.97,0.063],[150.96,39.5149212],[150.95,19.6453],[150.94,6.68788657]],[[151.01,6.622078],[151.03,16.55409404],[151.04,18.64964886],[151.05,68.96661135],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453486561,[[150.99,9.8629803],[150.97,0.063],[150.96,0.063],[150.95,19.6453],[150.94,6.68788657]],[[151.01,6.622078],[151.03,16.55409404],[151.04,28.51262916],[151.05,59.10363105],[151.09,1.0]]]
["bitfinex","SOLUSD",1745453486752,[[150.99,9.8629803],[150.97,0.063],[150.96,0.063],[150.95,19.6453],[150.94,6.68788657]],[[151.01,6.622078],[151.03,16.55409404],[151.04,28.51262916],[151.05,59.10363105],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453486959,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.95,19.6453],[150.94,6.68788657]],[[151.01,6.622078],[151.03,26.41707434],[151.04,18.64964886],[151.05,59.10363105],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453487160,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.95,19.6453],[150.94,0.063]],[[151.01,6.622078],[151.03,26.41707434],[151.04,18.64964886],[151.05,59.10363105],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453487680,[[150.97,9.9259803],[150.96,0.063],[150.95,6.5453],[150.94,0.063],[150.93,27.70676157]],[[151.01,23.17727302],[151.02,9.8629803],[151.04,18.64964886],[151.05,59.10363105],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745453487844,[[150.97,9.9259803],[150.96,0.063],[150.95,6.5453],[150.94,0.063],[150.93,27.70676157]],[[151.01,23.17727302],[151.02,9.8629803],[151.04,18.64964886],[151.05,59.10363105],[151.07,1.14216157]]]
["bitfinex","SOLUSD",1745453488265,[[150.97,9.9259803],[150.96,0.063],[150.95,6.5453],[150.94,0.063],[150.93,27.70676157]],[[151.01,23.17727302],[151.02,9.8629803],[151.04,18.64964886],[151.05,59.10363105],[151.07,34.23999131]]]
["bitfinex","SOLUSD",1745453489275,[[150.97,0.063],[150.96,9.9259803],[150.95,6.5453],[150.94,0.063],[150.93,27.5646]],[[151.01,33.04025332],[151.04,18.79181043],[151.05,59.10363105],[151.07,34.23999131],[151.15,33.1448791]]]
["bitfinex","SOLUSD",1745453489471,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,27.5646]],[[151.0,28.51262916],[151.01,23.17727302],[151.04,64.90433163],[151.05,59.10363105],[151.06,15.6329]]]
["bitfinex","SOLUSD",1745453489665,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,27.5646]],[[151.0,28.51262916],[151.01,23.17727302],[151.04,46.25468277],[151.05,59.10363105],[151.06,15.6329]]]
["bitfinex","SOLUSD",1745453489865,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[127.1,8.27073988]],[[151.0,18.64964886],[151.01,33.04025332],[151.04,6.80276157],[151.05,59.10363105],[151.06,15.6329]]]
["bitfinex","SOLUSD",1745453490070,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,27.5646]],[[151.0,28.51262916],[151.01,23.17727302],[151.04,46.25468277],[151.05,59.10363105],[151.06,15.6329]]]
["bitfinex","SOLUSD",1745453490889,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.91,13.31384014]],[[151.0,18.64964886],[151.01,33.04025332],[151.04,6.80276157],[151.05,59.10363105],[151.06,15.6329]]]
["bitfinex","SOLUSD",1745453491184,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,27.5646],[150.91,13.31384014]],[[151.0,18.64964886],[151.01,23.17727302],[151.02,9.8629803],[151.04,6.80276157],[151.05,59.10363105]]]
["bitfinex","SOLUSD",1745453491380,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.91,13.31384014]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.04,6.80276157],[151.05,59.10363105]]]
["bitfinex","SOLUSD",1745453492077,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.91,6.68746157]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.04,6.80276157],[151.05,59.10363105]]]
["bitfinex","SOLUSD",1745453492975,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,27.5646]],[[150.99,6.62295516],[151.0,28.51262916],[151.01,16.55519502],[151.04,46.25468277],[151.05,59.10363105]]]
["bitfinex","SOLUSD",1745453496075,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.83,87.617]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.04,6.80276157],[151.05,59.10363105]]]
["bitfinex","SOLUSD",1745453496267,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.84,33.1460716]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.03,13.1],[151.04,6.80276157]]]
["bitfinex","SOLUSD",1745453496776,[[150.97,0.063],[150.96,0.063],[150.95,9.8629803],[150.94,0.063],[150.93,27.5646]],[[150.99,6.62295516],[151.0,28.51262916],[151.01,16.55519502],[151.03,13.1],[151.04,46.25468277]]]
["bitfinex","SOLUSD",1745453499798,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.9,6.65670478]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.03,13.1],[151.04,6.80276157]]]
["bitfinex","SOLUSD",1745453503787,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.91,13.31390674]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.03,13.1],[151.04,6.80276157]]]
["bitfinex","SOLUSD",1745453505591,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.91,6.68746157]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.03,13.1],[151.04,6.80276157]]]
["bitfinex","SOLUSD",1745453506986,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.91,13.31378313]],[[150.99,6.62295516],[151.0,18.64964886],[151.01,26.41817532],[151.03,13.1],[151.04,6.80276157]]]
["bitfinex","SOLUSD",1745453507306,[[150.97,0.063],[150.96,9.9259803],[150.94,0.063],[150.93,27.5646],[150.91,13.31378313]],[[151.01,26.41817532],[151.03,13.1],[151.04,6.80276157]]]
["bitfinex","SOLUSD",1745453507307,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,34.19012771]],[[151.01,16.55519502],[151.02,6.62163951],[151.03,18.64964886],[151.04,10.00514187],[151.06,1.5129]]]
["bitfinex","SOLUSD",1745453507494,[[150.99,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,27.5646]],[[151.01,16.55519502],[151.02,6.62163951],[151.03,18.64964886],[151.04,10.00514187],[151.06,1.5129]]]
["bitfinex","SOLUSD",1745453507700,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,27.5646]],[[151.01,16.55519502],[151.02,6.62163951],[151.03,28.51262916],[151.04,0.14216157],[151.06,1.5129]]]
["bitfinex","SOLUSD",1745453510590,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.9,26.03]],[[151.01,49.17727302],[151.02,9.8629803],[151.03,18.64964886],[151.04,0.14216157],[151.06,1.5129]]]
["bitfinex","SOLUSD",1745453510797,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646]],[[151.01,49.17727302],[151.03,28.51262916],[151.04,0.14216157],[151.06,1.5129]]]
["bitfinex","SOLUSD",1745453510798,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,1.5646]],[[151.01,49.17727302],[151.03,28.51262916],[151.04,0.14216157],[151.05,33.10363105],[151.06,1.5129]]]
["bitfinex","SOLUSD",1745453510974,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.92,19.7888613]],[[151.01,49.17727302],[151.02,9.8629803],[151.03,28.51262916],[151.04,0.14216157],[151.05,33.10363105]]]
["bitfinex","SOLUSD",1745453510975,[[150.97,9.9259803],[150.96,0.063],[150.94,0.063],[150.93,1.5646],[150.92,19.7888613]],[[151.01,49.17727302],[151.02,9.8629803],[151.03,18.64964886],[151.04,0.14216157],[151.05,33.10363105]]]
["bitfinex","SOLUSD",1745453513889,[[150.98,9.8629803],[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,8.19018048]],[[151.01,49.17727302],[151.03,28.51262916],[151.04,0.14216157],[151.05,33.10363105],[151.07,52.78492974]]]
["bitfinex","SOLUSD",1745453514791,[[151.0,9.8629803],[150.97,0.063],[150.96,39.5149212],[150.94,0.063],[150.93,8.19018048]],[[151.01,49.17727302],[151.03,28.51262916],[151.05,33.10363105],[151.07,52.78492974]]]
["bitfinex","SOLUSD",1745453514792,[[151.0,9.8629803],[150.97,0.063],[150.96,39.5149212],[150.94,6.68797191],[150.93,2.88936909]],[[151.01,32.622078],[151.03,35.20267677],[151.05,42.96661135],[151.07,52.78492974],[151.17,39.34919442]]]
["bitfinex","SOLUSD",1745453514979,[[151.0,9.8629803],[150.97,0.063],[150.96,39.5149212],[150.94,6.68797191],[150.93,2.88936909]],[[151.01,32.622078],[151.03,35.20267677],[151.07,52.78492974],[151.17,39.34919442]]]
["bitfinex","SOLUSD",1745453514980,[[151.0,9.8629803],[150.97,0.063],[150.96,45.7460212],[150.95,6.62460607],[150.94,0.20516157]],[[151.01,6.622078],[151.03,16.55302791],[151.04,26.0],[151.07,52.78492974],[151.09,135.6]]]
["bitfinex","SOLUSD",1745453515179,[[151.0,9.8629803],[150.99,1.5507],[150.97,0.063],[150.96,45.7460212],[150.94,0.20516157]],[[151.04,26.0],[151.07,52.78492974]]]
["bitfinex","SOLUSD",1745453515180,[[151.0,9.8629803],[150.99,1.5507],[150.97,0.063],[150.96,52.37020015],[150.94,0.20516157]],[[151.04,6.62076271],[151.05,16.55083926],[151.06,18.64964886],[151.07,46.30082974],[151.08,9.8629803]]]
["bitfinex","SOLUSD",1745453515395,[[151.03,9.8629803],[150.99,1.5507],[150.97,13.203],[150.96,52.3701871],[150.94,0.20516157]],[[151.04,32.62076271],[151.05,16.55083926],[151.06,18.64964886],[151.07,46.30082974],[151.08,9.8629803]]]
["bitfinex","SOLUSD",1745453515574,[[151.03,9.8629803],[150.99,1.5507],[150.97,13.203],[150.96,52.3701871],[150.94,0.20516157]],[[151.04,32.62076271],[151.05,16.55083926],[151.06,18.64964886],[151.07,33.16082974],[151.08,9.8629803]]]
["bitfinex","SOLUSD",1745453516392,[[151.03,9.8629803],[150.99,1.5507],[150.97,13.203],[150.96,52.3701871],[150.94,0.20516157]],[[151.04,32.62076271],[151.05,16.55083926],[151.06,18.64964886],[151.07,33.16082974],[151.08,9.9259803]]]
["bitfinex","SOLUSD",1745453516598,[[151.02,9.8629803],[150.99,1.5507],[150.97,13.203],[150.96,52.3701871],[150.94,0.20516157]],[[151.04,32.62076271],[151.05,16.55083926],[151.06,18.64964886],[151.07,43.02381004],[151.08,0.063]]]
["bitfinex","SOLUSD",1745453517607,[[151.03,17.6447803],[151.0,26.0],[150.97,13.34516157],[150.96,123.86457006],[150.94,1.52957134]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.11,3.41011435],[151.12,1.0]]]
["bitfinex","SOLUSD",1745453517905,[[151.07,0.14216157],[151.06,9.8629803],[151.04,72.56521457],[151.03,33.7818],[151.02,54.0871192]],[[151.1,0.063],[151.11,0.063],[151.16,10.300414],[151.19,11.5301803],[151.22,0.063]]]
["bitfinex","SOLUSD",1745453518081,[[151.09,9.8629803],[151.07,0.14216157],[151.06,1.3234453],[151.04,71.24157006],[151.03,41.5473501]],[[151.1,0.063],[151.11,0.063],[151.16,10.300414],[151.17,37.23212588],[151.18,9.8629803]]]
["bitfinex","SOLUSD",1745453518274,[[151.09,9.8629803],[151.07,1.46570313],[151.04,71.24157006],[151.03,41.5473501],[150.96,0.063]],[[151.1,0.063],[151.11,0.063],[151.14,6.61652493],[151.16,10.300414],[151.17,37.23212588]]]
["bitfinex","SOLUSD",1745453518482,[[151.09,9.8629803],[151.05,1.32355067],[151.04,52.5919212],[151.03,41.5473501],[151.0,9.28112405]],[[151.1,0.063],[151.11,0.063],[151.13,6.61683481],[151.15,26.0],[151.16,20.1633943]]]
["bitfinex","SOLUSD",1745453518677,[[151.04,39.4519212],[151.03,15.5473501],[151.0,9.28112405],[150.98,206.52],[150.95,1.0]],[[151.1,0.063],[151.11,26.063],[151.13,9.8629803],[151.14,18.64964886],[151.15,26.0]]]
["bitfinex","SOLUSD",1745453518918,[[151.05,9.8629803],[151.03,7.7818],[151.01,39.28216157],[150.99,1.32391776],[150.98,225.16964886]],[[151.1,9.9259803],[151.11,44.71264886],[151.13,1.6372],[151.14,6.62626157],[151.16,0.063]]]
["bitfinex","SOLUSD",1745453519083,[[151.03,7.7818],[151.01,39.28216157],[150.99,1.32391776],[150.98,225.16964886],[150.89,12.03597501]],[[151.1,9.9259803],[151.11,18.71264886],[151.13,1.6372],[151.14,6.62626157],[151.16,0.063]]]
["bitfinex","SOLUSD",1745453519403,[[151.06,9.8629803],[151.03,7.7818],[151.01,39.28216157],[150.99,7.94681217],[150.98,225.16964886]],[[151.1,32.68113368],[151.11,28.57562916],[151.13,18.17947052],[151.14,19.76626157],[151.16,0.063]]]
["bitfinex","SOLUSD",1745453520105,[[151.07,9.8629803],[151.03,7.7818],[151.01,39.28216157],[151.0,6.62247948],[150.99,1.32391776]],[[151.1,32.68113368],[151.11,18.71264886],[151.12,9.8629803],[151.13,18.17947052],[151.14,19.76626157]]]
["bitfinex","SOLUSD",1745453520611,[[151.06,9.8629803],[151.03,7.7818],[151.01,39.28216157],[151.0,6.62247948],[150.99,1.32391776]],[[151.1,32.68113368],[151.11,28.57562916],[151.13,18.17947052],[151.14,19.76626157],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745453521388,[[151.06,15.41128416],[151.03,7.7818],[151.01,39.28216157],[151.0,6.62247948],[150.99,1.32391776]],[[151.1,32.68113368],[151.11,34.12393302],[151.13,18.17947052],[151.14,19.76626157],[151.19,33.10156439]]]
["bitfinex","SOLUSD",1745453522282,[[151.06,15.41128416],[151.03,7.7818],[150.99,1.32391776],[150.98,213.14326998],[150.94,0.063]],[[151.1,32.68113368],[151.11,34.12393302],[151.13,18.17947052],[151.14,19.76626157],[151.19,33.10156439]]]
["bitfinex","SOLUSD",1745453522283,[[151.06,15.41128416],[151.03,7.7818],[150.99,1.32391776],[150.98,213.14326998],[150.94,0.063]],[[151.09,18.64964886],[151.1,32.68113368],[151.11,34.12393302],[151.13,1.6372],[151.14,19.76626157]]]
["bitfinex","SOLUSD",1745453522611,[[151.03,15.41128416],[150.99,21.1172],[150.98,232.52],[150.97,6.68653254],[150.96,15.47428416]],[[151.08,15.41128416],[151.09,18.64964886],[151.1,49.22646789],[151.11,0.20516157],[151.12,15.41128416]]]
["bitfinex","SOLUSD",1745453522795,[[151.04,15.41128416],[150.99,21.1172],[150.98,232.66216157],[150.97,6.68653254],[150.96,15.47428416]],[[151.09,34.06093302],[151.1,49.22646789],[151.11,0.20516157],[151.15,169.68003388],[151.16,0.063]]]
["bitfinex","SOLUSD",1745453522995,[[151.04,15.41128416],[150.99,21.1172],[150.98,239.28539227],[150.97,0.063],[150.96,15.47428416]],[[151.09,34.06093302],[151.1,49.22646789],[151.11,0.20516157],[151.15,169.68003388],[151.16,0.063]]]
["bitfinex","SOLUSD",1745453523197,[[151.05,15.41128416],[150.99,21.1172],[150.98,239.28539227],[150.97,0.063],[150.96,15.47428416]],[[151.09,18.64964886],[151.1,64.63775205],[151.11,0.20516157],[151.15,169.68003388],[151.16,0.063]]]
["bitfinex","SOLUSD",1745453523919,[[151.04,15.41128416],[150.99,21.1172],[150.98,239.28539227],[150.97,0.063],[150.96,15.47428416]],[[151.09,34.06093302],[151.1,49.22646789],[151.11,0.20516157],[151.15,169.68003388],[151.16,0.063]]]
["bitfinex","SOLUSD",1745453524086,[[151.04,15.41128416],[150.99,21.1172],[150.98,239.28539227],[150.97,0.063],[150.96,15.47428416]],[[151.08,6.61900979],[151.09,34.06093302],[151.1,42.60833421],[151.11,0.20516157],[151.15,169.68003388]]]
["bitfinex","SOLUSD",1745453524294,[[151.05,15.41128416],[151.0,1.46635216],[150.99,27.74012781],[150.98,232.66216157],[150.97,0.063]],[[151.08,6.61900979],[151.09,18.64964886],[151.1,58.01961837],[151.11,0.20516157],[151.15,168.68003388]]]
["bitfinex","SOLUSD",1745453524604,[[151.05,15.41128416],[151.0,1.46635216],[150.99,27.74012781],[150.98,232.52],[150.97,0.063]],[[151.08,6.61900979],[151.09,18.64964886],[151.1,58.01961837],[151.11,0.20516157],[151.15,169.68003388]]]
["bitfinex","SOLUSD",1745453524804,[[151.05,15.41128416],[151.0,1.46635216],[150.99,27.74012781],[150.98,232.52],[150.97,0.063]],[[151.08,6.61900979],[151.09,18.64964886],[151.1,58.01961837],[151.11,0.20516157],[151.15,168.68003388]]]
["bitfinex","SOLUSD",1745453525586,[[151.05,15.41128416],[151.0,0.14216157],[150.99,27.74012781],[150.98,232.52],[150.97,0.063]],[[151.08,6.61900979],[151.09,18.64964886],[151.1,58.01961837],[151.11,0.20516157],[151.15,168.68003388]]]
["bitfinex","SOLUSD",1745453525986,[[151.04,15.41128416],[151.0,0.14216157],[150.99,21.1172],[150.98,232.52],[150.97,0.063]],[[151.08,6.61900979],[151.09,18.64964886],[151.1,58.01961837],[151.11,0.20516157],[151.15,168.68003388]]]
["bitfinex","SOLUSD",1745453525987,[[151.04,15.41128416],[151.0,0.14216157],[150.99,21.1172],[150.98,239.14330216],[150.97,0.063]],[[151.08,6.61900979],[151.09,34.06093302],[151.1,42.60833421],[151.11,0.20516157],[151.15,169.68003388]]]
["bitfinex","SOLUSD",1745453527114,[[151.04,15.41128416],[151.0,0.14216157],[150.99,21.1172],[150.98,239.14330216],[150.97,0.063]],[[151.08,23.16653428],[151.09,34.06093302],[151.1,26.063],[151.11,0.20516157],[151.15,169.68003388]]]
["bitfinex","SOLUSD",1745453527792,[[151.05,15.41128416],[151.0,0.14216157],[150.99,29.06422585],[150.98,232.52],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,41.47428416],[151.11,0.20516157],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453528315,[[151.05,15.41128416],[151.0,0.14216157],[150.99,22.44136785],[150.98,239.14325079],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,41.47428416],[151.11,0.20516157],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453528920,[[151.06,15.41128416],[151.0,0.14216157],[150.99,22.44136785],[150.98,239.14325079],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,26.063],[151.11,15.61644573],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453530505,[[151.06,15.41128416],[151.0,0.14216157],[150.99,29.06420051],[150.98,232.52],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,26.063],[151.11,15.61644573],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453531009,[[151.06,15.41128416],[151.0,0.14216157],[150.99,22.44136785],[150.98,239.14323445],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,26.063],[151.11,15.61644573],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453531214,[[151.05,15.41128416],[151.0,0.14216157],[150.99,21.1172],[150.98,239.14323445],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,41.47428416],[151.11,0.20516157],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453531517,[[151.05,15.41128416],[151.0,0.14216157],[150.99,21.1172],[150.98,239.14323445],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,41.47428416],[151.11,0.20516157],[151.15,33.08003388]]]
["bitfinex","SOLUSD",1745453531724,[[151.05,15.41128416],[151.0,0.14216157],[150.99,21.1172],[150.98,239.14323445],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,41.47428416],[151.11,0.20516157],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453532024,[[151.06,15.41128416],[151.0,0.14216157],[150.99,29.06420829],[150.98,232.52],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,26.063],[151.11,15.61644573],[151.15,33.08003388]]]
["bitfinex","SOLUSD",1745453532403,[[151.06,15.41128416],[151.0,0.14216157],[150.99,29.06420829],[150.98,232.52],[150.97,0.063]],[[151.08,23.16653428],[151.09,18.64964886],[151.1,26.063],[151.11,15.61644573],[151.15,34.08003388]]]
["bitfinex","SOLUSD",1745453533424,[[151.06,15.41128416],[151.0,6.7646495],[150.99,22.44135305],[150.98,232.52],[150.97,0.063]],[[151.08,6.61900979],[151.1,26.063],[151.11,50.66905077],[151.15,33.08003388],[151.17,4.33778293]]]
["bitfinex","SOLUSD",1745453533599,[[151.07,15.41128416],[151.0,6.7646495],[150.99,22.44135305],[150.98,232.52],[150.97,0.063]],[[151.08,6.61900979],[151.1,26.063],[151.11,50.66905077],[151.13,1.77936157],[151.15,33.08003388]]]
["bitfinex","SOLUSD",1745453534525,[[151.07,15.41128416],[151.0,6.7646495],[150.99,22.44135305],[150.98,232.52],[150.97,0.063]],[[151.08,26.0],[151.09,6.61857171],[151.1,26.063],[151.11,50.66905077],[151.13,1.77936157]]]
["bitfinex","SOLUSD",1745453534741,[[151.07,15.41128416],[151.0,6.7646495],[150.99,22.44135305],[150.98,232.52],[150.97,0.063]],[[151.08,26.0],[151.09,6.61857171],[151.1,0.063],[151.11,50.66905077],[151.13,1.77936157]]]
["bitfinex","SOLUSD",1745453535031,[[151.06,15.41128416],[151.0,0.14216157],[150.99,22.44135305],[150.98,232.52],[150.97,0.063]],[[151.08,26.0],[151.09,23.16500099],[151.1,0.063],[151.11,67.21244718],[151.13,1.77936157]]]
["bitfinex","SOLUSD",1745453535325,[[151.0,0.14216157],[150.99,22.44135305],[150.98,232.52],[150.97,0.063]],[[151.08,26.0],[151.09,23.16500099],[151.1,0.063],[151.11,67.21244718],[151.13,1.77936157]]]
["bitfinex","SOLUSD",1745453535326,[[151.05,15.41128416],[151.0,0.14216157],[150.99,22.44135305],[150.98,239.137],[150.97,0.063]],[[151.08,26.0],[151.09,23.16500099],[151.1,15.47428416],[151.11,51.80116302],[151.13,1.77936157]]]
["bitfinex","SOLUSD",1745453535534,[[151.02,15.41128416],[150.99,7.9972],[150.98,232.52],[150.97,0.063],[150.95,18.64964886]],[[151.08,26.0],[151.09,23.16500099],[151.1,15.47428416],[151.11,51.80116302],[151.13,1.77936157]]]
["bitfinex","SOLUSD",1745453535535,[[151.02,15.41128416],[150.99,7.9972],[150.98,232.52],[150.97,0.063],[150.95,18.64964886]],[[151.07,34.06093302],[151.08,26.0],[151.09,23.16500099],[151.1,0.20516157],[151.11,51.80116302]]]
["bitfinex","SOLUSD",1745453535834,[[150.99,1.6502],[150.97,0.063],[150.95,19.1711],[150.94,6.68785309],[150.93,0.03]],[[151.07,34.06093302],[151.08,26.0],[151.09,23.16500099],[151.1,0.20516157],[151.11,51.80116302]]]
["bitfinex","SOLUSD",1745453535835,[[150.99,1.6502],[150.97,0.063],[150.95,19.1711],[150.94,6.68785309],[150.93,0.03]],[[151.04,18.64964886],[151.05,41.41128416],[151.07,20.34241043],[151.08,6.0666],[151.09,23.16500099]]]
["bitfinex","SOLUSD",1745453536004,[[151.0,15.41128416],[150.97,0.063],[150.95,20.7149],[150.94,32.68785309],[150.93,0.03]],[[151.04,18.64964886],[151.05,41.41128416],[151.07,1.69276157],[151.08,6.0666],[151.09,36.36500099]]]
["bitfinex","SOLUSD",1745453536198,[[150.97,0.063],[150.95,20.7149],[150.94,32.83001466],[150.93,0.03],[126.8,2.268]],[[151.04,18.64964886],[151.05,41.41128416],[151.07,1.69276157],[151.08,6.0666],[151.09,36.36500099]]]
["bitfinex","SOLUSD",1745453536400,[[151.0,15.41128416],[150.97,0.063],[150.95,20.7149],[150.94,26.20516157],[150.93,6.65549647]],[[151.04,18.64964886],[151.05,41.41128416],[151.07,1.69276157],[151.08,6.0666],[151.09,102.55071811]]]
["bitfinex","SOLUSD",1745453536600,[[150.99,15.41128416],[150.97,0.063],[150.96,0.063],[150.95,20.7149],[150.94,26.063]],[[151.03,23.17420379],[151.04,34.06093302],[151.05,26.0],[151.07,1.69276157],[151.08,6.0666]]]
["bitfinex","SOLUSD",1745453536831,[[150.99,15.41128416],[150.97,0.063],[150.96,0.063],[150.95,7.5949],[150.94,26.063]],[[151.03,23.17420379],[151.04,34.06093302],[151.05,26.0],[151.07,1.69276157],[151.08,6.0666]]]
["bitfinex","SOLUSD",1745453537629,[[150.99,15.41128416],[150.97,0.063],[150.96,0.063],[150.95,7.5949],[150.94,26.063]],[[151.03,23.17420379],[151.04,34.06093302],[151.05,59.10195983],[151.07,1.69276157],[151.08,6.0666]]]
["bitfinex","SOLUSD",1745453537821,[[151.0,15.41128416],[150.97,0.063],[150.96,15.47428416],[150.95,7.5949],[150.94,32.68809944]],[[151.03,23.17420379],[151.04,18.64964886],[151.05,41.41128416],[151.07,1.69276157],[151.08,6.0666]]]
["bitfinex","SOLUSD",1745453539902,[[150.99,15.41128416],[150.97,0.063],[150.96,0.063],[150.95,7.5949],[150.94,26.063]],[[151.03,23.17420379],[151.04,34.06093302],[151.05,26.0],[151.07,1.69276157],[151.08,6.0666]]]
["bitfinex","SOLUSD",1745453540103,[[150.99,15.41128416],[150.97,0.063],[150.96,0.063],[150.95,7.5949],[150.94,26.063]],[[151.02,18.64964886],[151.03,23.17420379],[151.04,34.06093302],[151.05,26.0],[151.07,1.69276157]]]
["bitfinex","SOLUSD",1745453540312,[[150.99,15.41128416],[150.97,0.063],[150.96,0.063],[150.95,7.5949],[150.94,26.063]],[[151.02,18.64964886],[151.03,23.17420379],[151.04,15.41128416],[151.05,26.0],[151.07,1.69276157]]]
["bitfinex","SOLUSD",1745453540831,[[150.97,15.47428416],[150.96,0.063],[150.94,0.063],[150.93,13.23],[150.92,0.063]],[[151.02,60.06093302],[151.03,23.17420379],[151.04,0.14216157],[151.05,26.0],[151.06,33.10124874]]]
["bitfinex","SOLUSD",1745453541134,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,0.03],[150.92,1.6068]],[[151.0,18.64964886],[151.01,15.41128416],[151.02,44.64964886],[151.03,23.17420379],[151.04,13.34216157]]]
["bitfinex","SOLUSD",1745453541301,[[150.97,0.063],[150.96,0.063],[150.95,15.41128416],[150.94,0.063],[150.93,0.03]],[[150.98,18.64964886],[150.99,26.0],[151.0,15.41128416],[151.01,15.41128416],[151.02,44.64964886]]]
["bitfinex","SOLUSD",1745453541302,[[150.97,0.063],[150.96,0.063],[150.95,15.41128416],[150.94,0.063],[150.93,0.03]],[[150.98,18.64964886],[150.99,26.0],[151.0,15.41128416],[151.01,1.69276157],[151.02,6.0666]]]
["bitfinex","SOLUSD",1745453542032,[[150.97,0.063],[150.96,0.063],[150.95,15.41128416],[150.94,0.063],[150.93,0.03]],[[150.98,25.27304268],[150.99,26.0],[151.0,31.96777776],[151.01,1.69276157],[151.02,6.0666]]]
["bitfinex","SOLUSD",1745453542421,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,0.03],[150.9,0.03]],[[150.98,25.27304268],[151.0,31.96777776],[151.01,27.69276157],[151.02,6.0666],[176.0,1.5]]]
["bitfinex","SOLUSD",1745453542727,[[150.97,0.063],[150.96,0.063],[150.95,15.41128416],[150.94,0.063],[150.93,0.03]],[[150.98,25.27304268],[151.0,31.96777776],[151.01,27.69276157],[151.02,6.0666],[151.19,10.267414]]]
["bitfinex","SOLUSD",1745453543331,[[150.97,0.063],[150.96,0.063],[150.95,9.87897],[150.94,0.063],[150.93,0.03]],[[150.98,25.27304268],[151.0,26.4354636],[151.01,27.69276157],[151.02,6.0666],[151.04,52.71588]]]
["bitfinex","SOLUSD",1745453544524,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,0.03],[150.92,0.063]],[[150.98,35.15201268],[151.0,16.5564936],[151.01,27.69276157],[151.02,6.0666],[151.04,53.71588]]]
["bitfinex","SOLUSD",1745453544713,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,9.90897],[150.92,0.063]],[[150.98,35.15201268],[151.0,16.5564936],[151.01,27.69276157],[151.02,6.0666],[151.04,53.71588]]]
["bitfinex","SOLUSD",1745453546023,[[150.97,0.063],[150.96,0.063],[150.94,9.94197],[150.93,0.03],[150.92,0.063]],[[150.98,35.15201268],[151.0,16.5564936],[151.01,27.69276157],[151.02,6.0666],[151.04,53.71588]]]
["bitfinex","SOLUSD",1745453546533,[[150.97,0.063],[150.96,0.063],[150.94,9.94197],[150.93,0.03],[150.92,0.063]],[[150.98,25.27304268],[150.99,9.87897],[151.0,16.5564936],[151.01,27.69276157],[151.02,6.0666]]]
["bitfinex","SOLUSD",1745453547933,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,9.90897],[150.92,0.063]],[[150.98,35.15201268],[151.0,16.5564936],[151.01,27.69276157],[151.02,6.0666],[175.24,0.268]]]
["bitfinex","SOLUSD",1745453548228,[[150.97,0.063],[150.96,0.063],[150.94,0.063],[150.93,9.90897],[150.92,0.063]],[[150.98,35.15201268],[151.0,16.5564936],[151.01,27.69276157],[151.02,6.0666],[151.04,189.31588]]]
["bitfinex","SOLUSD",1745453548437,[[150.97,1e-08],[150.96,0.063],[150.94,0.063],[150.93,0.03],[150.92,9.94197]],[[150.98,25.41520425],[151.0,16.5564936],[151.01,27.5506],[151.02,6.0666],[151.03,169.70600542]]]
["bitfinex","SOLUSD",1745453548626,[[150.97,1e-08],[150.96,0.063],[150.94,0.063],[150.93,9.90897],[150.92,0.063]],[[150.98,35.29417425],[151.0,16.5564936],[151.01,27.5506],[151.02,6.0666],[151.03,169.70600542]]]
["bitfinex","SOLUSD",1745453549533,[[150.97,1e-08],[150.96,0.063],[150.94,0.063],[150.93,9.90897],[150.92,0.063]],[[150.98,35.29417425],[151.0,16.5564936],[151.01,27.5506],[151.02,6.0666],[151.03,168.70600542]]]
["bitfinex","SOLUSD",1745453549733,[[150.97,1e-08],[150.96,0.063],[150.94,0.063],[150.93,0.03],[150.92,9.94197]],[[150.98,35.29417425],[151.0,16.5564936],[151.01,27.5506],[151.02,6.0666],[151.03,169.70600542]]]
["bitfinex","SOLUSD",1745453554229,[[150.97,1e-08],[150.96,0.063],[150.94,0.063],[150.93,9.90897],[150.92,0.063]],[[150.98,35.29417425],[151.0,16.5564936],[151.01,27.5506],[151.02,6.0666],[151.03,169.70600542]]]
["bitfinex","SOLUSD",1745453555437,[[150.96,1e-08],[150.94,0.063],[150.93,9.90897],[150.92,0.063],[150.88,67.08968]],[[150.98,35.29417425],[151.0,16.5564936],[151.01,27.5506],[151.02,6.0666],[151.03,169.70600542]]]
["bitfinex","SOLUSD",1745453555645,[[150.96,1e-08],[150.94,0.063],[150.93,0.03],[150.92,0.063],[150.91,9.87897]],[[150.97,28.67078043],[150.98,32.62339382],[150.99,13.22],[151.0,16.5564936],[151.01,1.5506]]]
["bitfinex","SOLUSD",1745453555849,[[150.96,1e-08],[150.94,0.063],[150.93,0.03],[150.92,0.063],[150.91,9.87897]],[[150.97,28.67078043],[150.98,32.62339382],[150.99,13.22],[151.0,16.5564936],[151.01,2.5506]]]
["bitfinex","SOLUSD",1745453556219,[[150.96,1e-08],[150.94,0.063],[150.93,0.03],[150.92,0.063],[150.9,9.90897]],[[150.97,28.67078043],[150.98,32.62339382],[150.99,13.22],[151.0,16.5564936],[151.01,2.5506]]]
["bitfinex","SOLUSD",1745453556519,[[150.96,1e-08],[150.94,0.063],[150.93,0.03],[150.92,0.063],[150.9,9.90897]],[[150.97,35.29461297],[150.98,26.0],[150.99,13.22],[151.0,16.5564936],[151.01,2.5506]]]
["bitfinex","SOLUSD",1745453557366,[[150.92,0.063],[150.9,0.03],[150.81,0.03],[150.8,245.97588],[150.78,1.0]],[[150.94,28.52861886],[150.95,26.0],[150.97,23.32557548],[150.98,26.0],[150.99,46.33591304]]]
["bitfinex","SOLUSD",1745453557528,[[150.9,0.03],[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.83,6.1043]],[[150.92,18.64964886],[150.93,9.87897],[150.94,18.64964886],[150.95,26.0],[150.96,1.6148]]]
["bitfinex","SOLUSD",1745453557730,[[150.9,0.03],[150.88,0.03],[150.87,9.90897],[150.84,27.5596],[150.83,6.1043]],[[150.92,28.52861886],[150.95,26.0],[150.96,41.13068],[151.21,68.84762147],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745453558028,[[150.9,0.03],[150.88,0.03],[150.87,9.90897],[150.84,27.5596],[150.83,6.1043]],[[150.92,28.52861886],[150.94,0.14216157],[150.95,26.0],[150.96,41.13068],[150.97,62.82493822]]]
["bitfinex","SOLUSD",1745453558231,[[150.9,0.03],[150.88,0.03],[150.87,9.90897],[150.84,27.5596],[150.83,6.1043]],[[150.92,28.52861886],[150.94,0.14216157],[150.95,26.0],[150.96,41.13068],[150.97,62.68277665]]]
["bitfinex","SOLUSD",1745453559051,[[150.9,0.03],[150.88,0.03],[150.87,9.90897],[150.84,27.5596],[150.83,6.1043]],[[150.91,25.27611496],[150.92,28.52861886],[150.93,16.56420853],[150.94,0.14216157],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453559248,[[150.9,0.03],[150.88,9.90897],[150.87,0.03],[150.84,27.5596],[150.83,6.1043]],[[150.91,25.27611496],[150.93,26.44317853],[150.94,0.14216157],[150.95,26.0],[150.96,1.6148]]]
["bitfinex","SOLUSD",1745453560048,[[150.9,0.03],[150.89,9.87897],[150.88,0.03],[150.87,0.03],[150.84,27.5596]],[[150.91,25.27611496],[150.93,16.56420853],[150.94,10.02113157],[150.95,26.0],[150.96,1.6148]]]
["bitfinex","SOLUSD",1745453560248,[[150.9,0.03],[150.88,9.90897],[150.87,0.03],[150.84,27.5596],[150.73,19.85]],[[150.91,25.27611496],[150.93,26.44317853],[150.94,0.14216157],[150.95,26.0],[150.96,1.6148]]]
["bitfinex","SOLUSD",1745453560425,[[150.9,0.03],[150.88,9.90897],[150.87,0.03],[150.84,27.5596],[150.77,39.7]],[[150.91,25.27611496],[150.93,26.44317853],[150.94,0.14216157],[150.95,26.0],[150.96,1.6148]]]
["bitfinex","SOLUSD",1745453560826,[[150.9,0.03],[150.88,0.03],[150.87,0.03],[150.84,27.5596],[150.82,12.04111353]],[[150.91,25.27611496],[150.92,9.87897],[150.93,16.56420853],[150.94,0.14216157],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453561153,[[150.9,0.03],[150.88,0.03],[150.87,9.90897],[150.84,1.5596],[150.82,38.04111353]],[[150.91,25.27611496],[150.92,9.87897],[150.93,16.56420853],[150.94,0.14216157],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453562235,[[150.9,0.03],[150.88,0.03],[150.87,0.03],[150.86,9.87897],[150.84,1.5596]],[[150.91,35.15508496],[150.93,16.56420853],[150.94,13.36216157],[150.95,26.0],[150.99,135.6]]]
["bitfinex","SOLUSD",1745453562859,[[150.9,0.03],[150.88,0.03],[150.87,0.03],[150.86,9.87897],[150.84,1.5596]],[[150.91,35.15508496],[150.93,16.56420853],[150.94,13.36216157],[150.95,26.0],[150.98,135.6]]]
["bitfinex","SOLUSD",1745453563227,[[150.88,0.03],[150.87,0.03],[150.85,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.91,51.86341179],[150.92,26.0],[150.93,33.12910816],[150.94,13.36216157],[150.95,26.0]]]
["bitfinex","SOLUSD",1745453563562,[[150.88,0.03],[150.87,0.03],[150.85,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.89,18.64964886],[150.91,23.33479293],[150.92,26.0],[150.93,33.12910816],[150.94,13.22]]]
["bitfinex","SOLUSD",1745453563752,[[150.88,0.03],[150.87,0.03],[150.86,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.89,18.64964886],[150.91,33.21376293],[150.92,26.0],[150.93,33.12910816],[150.94,13.22]]]
["bitfinex","SOLUSD",1745453563944,[[150.88,0.03],[150.87,9.90897],[150.84,1.5596],[150.82,26.0],[150.81,19.88073949]],[[150.89,18.64964886],[150.91,23.33479293],[150.92,35.87897],[150.93,33.12910816],[150.94,13.22]]]
["bitfinex","SOLUSD",1745453564143,[[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.82,26.0],[150.81,14.57584244]],[[150.9,18.64964886],[150.91,23.19263136],[150.92,26.0],[150.93,43.15023973],[150.94,13.22]]]
["bitfinex","SOLUSD",1745453564344,[[150.88,0.03],[150.87,9.90897],[150.84,1.5596],[150.82,26.0],[150.81,21.20655775]],[[150.9,18.64964886],[150.91,23.19263136],[150.92,35.87897],[150.93,33.27126973],[150.94,13.22]]]
["bitfinex","SOLUSD",1745453565564,[[150.88,0.03],[150.87,9.90897],[150.84,1.5596],[150.82,26.0],[150.81,21.20655775]],[[150.89,6.62734442],[150.9,18.64964886],[150.91,16.56616526],[150.92,35.87897],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453565857,[[150.88,0.03],[150.87,0.03],[150.86,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.89,6.62734442],[150.9,18.64964886],[150.91,26.44513526],[150.92,26.0],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453566038,[[150.88,0.03],[150.87,9.90897],[150.84,1.5596],[150.82,26.0],[150.72,53.34272589]],[[150.89,6.62734442],[150.9,18.64964886],[150.91,16.56616526],[150.92,35.87897],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453567060,[[150.88,0.03],[150.87,0.03],[150.86,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.89,6.62734442],[150.9,18.64964886],[150.91,26.44513526],[150.92,26.0],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453567859,[[150.88,0.03],[150.87,0.03],[150.85,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.89,6.62734442],[150.9,28.52861886],[150.91,16.56616526],[150.92,26.0],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453569060,[[150.88,0.03],[150.87,0.03],[150.84,1.5596],[150.82,26.0],[150.8,39.51588]],[[150.89,6.62734442],[150.9,28.52861886],[150.91,16.56616526],[150.92,26.0],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453569264,[[150.88,0.03],[150.87,0.03],[150.85,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.89,6.62734442],[150.9,28.52861886],[150.91,16.56616526],[150.92,26.0],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453570257,[[150.88,0.03],[150.87,0.03],[150.86,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.89,6.62734442],[150.9,18.64964886],[150.91,26.44513526],[150.92,26.0],[150.93,33.27126973]]]
["bitfinex","SOLUSD",1745453574243,[[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.82,26.0],[150.81,14.7179786]],[[150.89,6.62734442],[150.91,16.56616526],[150.92,44.64964886],[150.93,0.14216157],[150.96,137.2148]]]
["bitfinex","SOLUSD",1745453574442,[[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.82,26.0],[150.81,14.7179786]],[[150.89,6.62734442],[150.91,16.56616526],[150.92,44.64964886],[150.93,10.02113157],[150.96,137.2148]]]
["bitfinex","SOLUSD",1745453574643,[[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.82,26.0],[150.81,14.7179786]],[[150.89,6.62734442],[150.91,16.56616526],[150.92,44.64964886],[150.93,10.02113157],[150.96,1.6148]]]
["bitfinex","SOLUSD",1745453575341,[[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.82,32.63023312],[150.81,14.7179786]],[[150.91,23.19263136],[150.92,44.64964886],[150.93,10.02113157],[150.96,1.6148],[151.19,9.93897]]]
["bitfinex","SOLUSD",1745453575667,[[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.82,32.63023312],[150.81,14.7179786]],[[150.91,23.19263136],[150.92,44.64964886],[150.93,10.02113157],[150.96,1.6148],[151.19,0.03]]]
["bitfinex","SOLUSD",1745453576465,[[150.88,9.90897],[150.87,0.03],[150.84,1.5596],[150.82,32.63023312],[150.81,14.7179786]],[[150.91,23.19263136],[150.92,44.64964886],[150.93,10.02113157],[150.96,1.6148],[151.19,9.93897]]]
["bitfinex","SOLUSD",1745453577168,[[150.88,0.03],[150.87,9.90897],[150.84,1.5596],[150.82,26.0],[150.81,21.34877561]],[[150.91,23.19263136],[150.92,54.52861886],[150.93,0.14216157],[150.94,46.34733354],[150.96,41.13068]]]
["bitfinex","SOLUSD",1745453580644,[[150.88,0.03],[150.87,0.03],[150.85,9.87897],[150.84,1.5596],[150.82,26.0]],[[150.9,28.52861886],[150.91,23.19263136],[150.92,26.0],[150.93,0.14216157],[150.94,46.34733354]]]
["bitfinex","SOLUSD",1745453581842,[[150.87,1e-08],[150.81,13.25],[150.8,47.53768],[150.77,6.63261201],[150.74,120.73]],[[150.89,9.87897],[150.9,18.64964886],[150.91,23.19263136],[150.92,26.0],[150.93,6.68366157]]]
["bitfinex","SOLUSD",1745453582047,[[150.87,1e-08],[150.82,11.76897],[150.81,0.03],[150.8,8.0218],[150.77,19.77261201]],[[150.88,54.52861886],[150.9,0.14216157],[150.91,23.19263136],[150.93,7.68366157],[150.96,41.13068]]]
["bitfinex","SOLUSD",1745453582248,[[150.87,1e-08],[150.82,11.76897],[150.81,0.03],[150.8,8.0218],[150.78,26.0]],[[150.88,54.52861886],[150.9,0.14216157],[150.91,23.19263136],[150.93,7.5415],[150.96,41.13068]]]
["bitfinex","SOLUSD",1745453582554,[[150.87,1e-08],[150.83,9.87897],[150.82,1.89],[150.81,0.03],[150.8,8.0218]],[[150.88,54.52861886],[150.9,0.14216157],[150.91,23.19263136],[150.93,7.5415],[150.96,41.13068]]]
["bitfinex","SOLUSD",1745453583068,[[150.87,1e-08],[150.83,9.87897],[150.82,1.89],[150.81,0.03],[150.8,8.0218]],[[150.88,61.15640252],[150.9,0.14216157],[150.91,16.56616526],[150.93,6.5415],[150.94,47.34733354]]]
["bitfinex","SOLUSD",1745453583374,[[150.87,1e-08],[150.83,9.87897],[150.82,1.89],[150.81,0.03],[150.8,8.0218]],[[150.88,61.15640252],[150.9,0.14216157],[150.91,16.56616526],[150.93,7.5415],[150.94,46.34733354]]]
["bitfinex","SOLUSD",1745453583568,[[150.87,1e-08],[150.83,9.87897],[150.82,1.89],[150.81,0.03],[150.8,8.0218]],[[150.88,61.15640252],[150.9,0.14216157],[150.91,18.09196526],[150.93,7.5415],[150.94,46.34733354]]]
["bitfinex","SOLUSD",1745453583959,[[150.87,1e-08],[150.82,1.89],[150.81,0.03],[150.8,8.0218],[150.77,13.14]],[[150.88,61.15640252],[150.9,0.14216157],[150.91,18.09196526],[150.93,7.5415],[150.94,46.34733354]]]
["bitfinex","SOLUSD",1745453584154,[[150.87,1e-08],[150.82,11.76897],[150.81,0.03],[150.8,8.0218],[150.77,13.14]],[[150.88,61.29856409],[150.9,0.14216157],[150.91,18.09196526],[150.93,7.5415],[150.94,46.34733354]]]
["bitfinex","SOLUSD",1745453584346,[[150.87,1e-08],[150.82,11.76897],[150.81,0.03],[150.8,8.0218],[150.77,13.14]],[[150.88,61.29856409],[150.91,18.09196526],[150.93,7.5415],[150.94,46.34733354],[151.01,33.90090181]]]
["bitfinex","SOLUSD",1745453585979,[[150.87,1e-08],[150.82,1.89],[150.81,9.90897],[150.8,1.6041],[150.77,19.5577]],[[150.88,61.29856409],[150.89,13.14],[150.91,18.09196526],[150.92,1.0],[150.93,6.5415]]]
["bitfinex","SOLUSD",1745453586154,[[150.87,1e-08],[150.82,1.89],[150.81,9.90897],[150.8,1.6041],[150.77,19.5577]],[[150.88,61.29856409],[150.89,13.14],[150.9,1.0],[150.91,18.09196526],[150.93,6.5415]]]
["bitfinex","SOLUSD",1745453586353,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6041],[150.77,19.5577],[150.74,0.03]],[[150.88,61.29856409],[150.89,13.14],[150.9,1.0],[150.91,18.09196526],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453587152,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6041],[150.77,19.5577],[150.75,7.95945303]],[[150.88,61.29856409],[150.89,13.14],[150.9,1.0],[150.91,18.09196526],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453587354,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6041],[150.77,19.5577],[150.75,7.95945303]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[175.24,0.268]]]
["bitfinex","SOLUSD",1745453587650,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6041],[150.77,19.5577],[150.75,33.95945303]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[175.24,0.268]]]
["bitfinex","SOLUSD",1745453588370,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6041],[150.77,19.5577],[150.75,33.95945303]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[151.08,10.237414]]]
["bitfinex","SOLUSD",1745453590469,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6341],[150.77,19.5577],[150.75,33.95945303]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[151.08,10.237414]]]
["bitfinex","SOLUSD",1745453591374,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6341],[150.77,19.5577],[150.75,33.95945303]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[151.06,10.237414]]]
["bitfinex","SOLUSD",1745453592482,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6341],[150.77,19.5577],[150.75,33.95945303]],[[150.88,61.29856409],[150.89,13.14],[150.9,1.0],[150.91,18.09196526],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453596482,[[150.87,1e-08],[150.82,9.87897],[150.81,0.03],[150.8,1.6341],[150.77,19.5577]],[[150.88,61.29856409],[150.89,13.14],[150.9,1.0],[150.91,18.09196526],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453599482,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6341],[150.77,19.5577],[126.91,1.0]],[[150.88,61.29856409],[150.89,13.14],[150.9,1.0],[150.91,18.09196526],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453599775,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6341],[150.77,19.5577],[149.82,0.19958816]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[151.25,344.56]]]
["bitfinex","SOLUSD",1745453599979,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6341],[150.77,19.5577],[149.82,0.19958816]],[[150.88,61.29856409],[150.89,13.14],[150.9,1.0],[150.91,18.09196526],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453600473,[[150.87,1e-08],[150.81,9.90897],[150.8,1.6341],[150.77,19.5577],[149.82,0.19958816]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745453600777,[[150.87,1e-08],[150.82,9.87897],[150.81,0.03],[150.8,1.6341],[150.77,19.5577]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745453602778,[[150.87,1e-08],[150.82,9.87897],[150.81,0.03],[150.8,1.6341],[150.77,19.5577]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[151.04,0.063]]]
["bitfinex","SOLUSD",1745453603086,[[150.87,1e-08],[150.82,9.87897],[150.81,0.03],[150.8,1.6341],[150.77,19.5577]],[[150.88,61.29856409],[150.89,13.14],[150.91,18.09196526],[150.92,136.6],[151.04,0.063]]]
["bitfinex","SOLUSD",1745453603376,[[150.87,1e-08],[150.82,9.87897],[150.81,0.03],[150.8,1.6341],[150.77,19.5577]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[150.95,5.28372762]]]
["bitfinex","SOLUSD",1745453604376,[[150.87,1e-08],[150.82,9.87897],[150.81,0.03],[150.8,1.6341],[150.77,6.4177]],[[150.88,61.29856409],[150.89,13.14],[150.91,19.09196526],[150.92,135.6],[150.95,5.28372762]]]
["bitfinex","SOLUSD",1745453605960,[[150.87,1e-08],[150.83,9.87897],[150.81,0.03],[150.8,1.6341],[150.77,13.05005983]],[[150.88,61.29856409],[150.89,13.14],[150.91,18.09196526],[150.92,136.6],[150.95,5.28372762]]]
["bitfinex","SOLUSD",1745453606282,[[150.87,1e-08],[150.86,9.87897],[150.82,6.4406],[150.81,0.03],[150.8,41.14998]],[[150.88,25.27743252],[150.89,13.14],[150.91,26.44513526],[150.92,135.6],[150.93,6.5415]]]
["bitfinex","SOLUSD",1745453606457,[[150.87,1e-08],[150.86,9.87897],[150.82,6.4406],[150.81,0.03],[150.8,41.14998]],[[150.88,25.27743252],[150.89,13.14],[150.9,26.0],[150.91,26.44513526],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453606858,[[150.87,1e-08],[150.86,9.87897],[150.82,6.4406],[150.81,0.03],[150.8,41.14998]],[[150.88,25.27743252],[150.89,13.14],[150.9,26.0],[150.91,26.58729683],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453607087,[[150.87,1e-08],[150.86,9.87897],[150.82,6.4406],[150.81,0.03],[150.8,41.14998]],[[150.88,25.27743252],[150.89,13.14],[150.91,26.58729683],[150.92,135.6],[151.02,10.237414]]]
["bitfinex","SOLUSD",1745453607274,[[150.87,1e-08],[150.86,9.87897],[150.82,6.4406],[150.81,0.03],[150.8,41.14998]],[[150.88,25.27743252],[150.89,13.14],[150.91,16.70832683],[150.92,135.6],[151.02,10.237414]]]
["bitfinex","SOLUSD",1745453607457,[[150.87,1e-08],[150.86,9.87897],[150.82,6.4406],[150.81,0.03],[150.8,41.14998]],[[150.88,25.27743252],[150.89,13.14],[150.9,26.0],[150.91,26.58729683],[150.92,135.6]]]
["bitfinex","SOLUSD",1745453607986,[[150.87,9.87897001],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961],[150.74,14.15]],[[150.88,25.27743252],[150.89,13.14],[150.9,26.0],[150.91,26.58729683],[150.96,381.83588]]]
["bitfinex","SOLUSD",1745453608179,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961]],[[150.88,25.27743252],[150.89,13.14],[150.91,26.58729683],[150.96,381.83588]]]
["bitfinex","SOLUSD",1745453608180,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961]],[[150.88,25.27743252],[150.89,13.14],[150.91,26.58729683],[150.96,381.83588],[151.13,11.84333137]]]
["bitfinex","SOLUSD",1745453608559,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961]],[[150.88,25.27743252],[150.89,13.14],[150.91,52.58729683],[150.96,381.83588],[151.13,11.84333137]]]
["bitfinex","SOLUSD",1745453608978,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961]],[[150.88,25.27743252],[150.89,13.14],[150.91,52.58729683],[150.96,381.83588],[151.04,0.063]]]
["bitfinex","SOLUSD",1745453609182,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961]],[[150.88,25.27743252],[150.89,13.14],[150.91,52.58729683],[150.95,1.6769],[150.96,382.83588]]]
["bitfinex","SOLUSD",1745453609479,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961]],[[150.88,25.27743252],[150.89,13.14],[150.91,52.58729683],[150.95,2.6769],[150.96,381.83588]]]
["bitfinex","SOLUSD",1745453610260,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,0.03],[150.8,46.17715961]],[[150.88,25.27743252],[150.91,52.58729683],[150.93,13.12],[150.95,2.6769],[150.96,381.83588]]]
["bitfinex","SOLUSD",1745453610461,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.4406],[150.81,33.98641252],[150.8,39.68804157]],[[150.88,6.62778366],[150.9,18.64964886],[150.91,42.56616526],[150.93,23.14113157],[150.95,1.6769]]]
["bitfinex","SOLUSD",1745453610763,[[150.87,9.87897001],[150.85,1.6446],[150.82,13.07095142],[150.81,27.35585231],[150.8,39.68804157]],[[150.88,6.62778366],[150.9,18.64964886],[150.91,42.56616526],[150.93,13.26216157],[150.94,43.00630354]]]
["bitfinex","SOLUSD",1745453612272,[[150.87,9.87897001],[150.85,1.6446],[150.82,13.07095142],[150.81,27.35585231],[150.8,39.68804157]],[[150.9,6.62690523],[150.91,42.56616526],[150.93,23.14113157],[150.94,33.12733354],[176.5,0.2]]]
["bitfinex","SOLUSD",1745453612582,[[150.89,9.87897],[150.87,1e-08],[150.85,1.6446],[150.83,7.9553987],[150.82,6.4406]],[[150.9,6.62690523],[150.91,42.56616526],[150.93,31.76964886],[150.94,43.00630354],[150.97,124.49410406]]]
["bitfinex","SOLUSD",1745453612879,[[150.89,9.87897],[150.87,1e-08],[150.85,1.6446],[150.83,7.9553987],[150.82,6.4406]],[[150.9,6.62690523],[150.91,42.56616526],[150.93,31.76964886],[150.94,43.00630354],[150.95,0.20516157]]]
["bitfinex","SOLUSD",1745453613267,[[150.89,9.87897],[150.87,1e-08],[150.86,6.2655],[150.85,1.6446],[150.83,7.9553987]],[[150.9,6.62690523],[150.91,42.56616526],[150.93,31.76964886],[150.94,43.00630354],[150.95,0.20516157]]]
["bitfinex","SOLUSD",1745453613471,[[150.88,9.87897],[150.87,1e-08],[150.86,6.2655],[150.85,1.6446],[150.83,1.32567874]],[[150.9,6.62690523],[150.91,42.56616526],[150.93,41.64861886],[150.94,33.12733354],[150.95,0.20516157]]]
["bitfinex","SOLUSD",1745453613669,[[150.87,9.87897001],[150.86,6.2655],[150.85,1.6446],[150.81,27.35561021],[150.8,39.68804157]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453613879,[[150.87,9.87897001],[150.86,6.2655],[150.85,1.6446],[150.81,27.35561021],[150.8,46.31903501]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[150.96,40.51588]]]
["bitfinex","SOLUSD",1745453614072,[[150.87,1e-08],[150.86,16.14447],[150.85,1.6446],[150.81,27.35561021],[150.8,46.31903501]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[150.96,40.51588]]]
["bitfinex","SOLUSD",1745453615772,[[150.87,1e-08],[150.85,11.52357],[150.82,6.2655],[150.81,27.35561021],[150.8,39.68804157]],[[150.9,33.07313831],[150.91,26.0],[150.93,31.76964886],[150.94,33.12733354],[150.96,40.51588]]]
["bitfinex","SOLUSD",1745453616862,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[150.96,40.51588]]]
["bitfinex","SOLUSD",1745453617280,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021],[126.9,0.06]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453617483,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021],[150.75,1.0]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453617789,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,33.98644138],[150.8,39.68804157]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453618096,[[150.88,9.87897],[150.87,1e-08],[150.85,1.6446],[150.82,6.2655],[150.81,33.98644138]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453620089,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,33.98644138],[126.9,0.06]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453620391,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,33.98644138],[150.68,260.64776408]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453622277,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021],[150.8,46.31927556]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453622571,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[150.96,39.51588]]]
["bitfinex","SOLUSD",1745453622963,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[150.96,40.51588]]]
["bitfinex","SOLUSD",1745453623879,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[150.96,39.51588]]]
["bitfinex","SOLUSD",1745453624080,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[150.96,40.51588]]]
["bitfinex","SOLUSD",1745453625576,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453625978,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021],[126.9,0.06]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453626186,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,33.98645483],[150.8,39.68804157]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453628495,[[150.87,9.87897001],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021],[150.8,46.31921047]],[[150.9,23.19416831],[150.91,26.0],[150.92,9.87897],[150.93,31.76964886],[150.94,33.12733354]]]
["bitfinex","SOLUSD",1745453628675,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[151.18,66.14807923]]]
["bitfinex","SOLUSD",1745453628877,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[151.18,76.02704923]]]
["bitfinex","SOLUSD",1745453629605,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[151.18,66.14807923]]]
["bitfinex","SOLUSD",1745453629784,[[150.87,1e-08],[150.86,9.87897],[150.85,1.6446],[150.82,6.2655],[150.81,27.35561021]],[[150.9,23.19416831],[150.91,35.87897],[150.93,31.76964886],[150.94,33.12733354],[151.06,20.75671754]]]
["bitfinex","SOLUSD",1745453630274,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,27.5974],[150.8,39.54588]],[[150.89,28.52861886],[150.9,23.19416831],[150.91,26.0],[150.92,0.14216157],[150.93,14.6775]]]
["bitfinex","SOLUSD",1745453630480,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.8,39.54588]],[[150.89,28.52861886],[150.9,23.19416831],[150.91,26.0],[150.92,0.14216157],[150.93,14.6775]]]
["bitfinex","SOLUSD",1745453632198,[[150.87,1e-08],[150.82,6.2655],[150.81,1.5974],[150.8,39.54588],[150.79,13.12]],[[150.88,25.27743252],[150.89,28.52861886],[150.9,16.56726308],[150.92,0.14216157],[150.93,14.6775]]]
["bitfinex","SOLUSD",1745453632421,[[150.87,1e-08],[150.84,9.87897],[150.83,1.89],[150.82,6.2655],[150.81,1.5974]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453632701,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.49,9.87897]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453633087,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.68,39.80237752]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453633399,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.68,39.80237752]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,14.6775]]]
["bitfinex","SOLUSD",1745453633600,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.68,39.80237752]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453634107,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.78,7.95809285]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453634306,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.78,6.63213564]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453635010,[[150.87,1e-08],[150.82,6.2655],[150.81,1.5974],[150.77,6.63245966],[150.68,73.15038482]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453635189,[[150.87,1e-08],[150.84,9.87897],[150.82,6.2655],[150.81,1.5974],[150.77,6.63245966]],[[150.88,25.27743252],[150.89,9.87897],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775]]]
["bitfinex","SOLUSD",1745453635388,[[150.87,1e-08],[150.83,9.87897],[150.82,6.2655],[150.81,1.5974],[150.8,0.03]],[[150.88,35.15640252],[150.9,16.56726308],[150.92,0.14216157],[150.93,15.6775],[150.97,115.28216274]]]
["bitfinex","SOLUSD",1745453635596,[[150.87,1e-08],[150.83,9.87897],[150.82,6.2655],[150.81,1.5974],[150.8,0.03]],[[150.88,35.15640252],[150.9,16.56726308],[150.92,6.69376157],[150.93,15.6775],[150.97,115.28216274]]]
["bitfinex","SOLUSD",1745453636181,[[150.87,1e-08],[150.83,9.87897],[150.82,6.2655],[150.81,1.5974],[150.8,0.03]],[[150.88,35.15640252],[150.9,16.56726308],[150.92,7.69376157],[150.93,14.6775],[150.94,168.72733354]]]
["bitfinex","SOLUSD",1745453636897,[[150.87,1e-08],[150.82,6.2655],[150.81,1.5974],[150.8,0.03],[150.72,56.10198207]],[[150.88,35.15640252],[150.9,16.56726308],[150.92,7.69376157],[150.93,14.6775],[150.94,168.72733354]]]
["bitfinex","SOLUSD",1745453637202,[[150.87,1e-08],[150.83,9.87897],[150.81,1.5974],[150.8,0.03],[150.78,6.4409]],[[150.88,35.15640252],[150.9,16.56726308],[150.92,7.69376157],[150.93,14.6775],[150.94,168.72733354]]]
["bitfinex","SOLUSD",1745453638115,[[150.87,1e-08],[150.82,9.87897],[150.81,1.5974],[150.8,0.03],[150.78,6.4409]],[[150.88,35.15640252],[150.9,16.56726308],[150.92,7.69376157],[150.93,14.6775],[150.94,168.72733354]]]
["bitfinex","SOLUSD",1745453638116,[[150.87,1e-08],[150.82,9.87897],[150.81,1.5974],[150.8,0.03],[150.78,6.4409]],[[150.88,35.29856409],[150.9,16.56726308],[150.92,7.69376157],[150.93,18.06515479],[150.94,175.07783485]]]
["bitfinex","SOLUSD",1745453638411,[[150.87,1e-08],[150.81,0.03],[150.8,0.03],[150.78,6.4409],[150.77,1.5674]],[[150.88,87.91444409],[150.9,16.56726308],[150.91,1.0],[150.92,142.1516],[150.93,4.94515479]]]
["bitfinex","SOLUSD",1745453638592,[[150.87,1e-08],[150.81,0.03],[150.8,9.90897],[150.79,1.89],[150.78,6.4409]],[[150.88,89.47194409],[150.9,17.56726308],[150.92,142.1516],[150.93,3.38765479],[150.94,45.20802869]]]
["bitfinex","SOLUSD",1745453639100,[[150.87,1e-08],[150.81,0.03],[150.8,0.03],[150.79,1.89],[150.78,6.4409]],[[150.88,89.47194409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453639393,[[150.87,1e-08],[150.81,0.03],[150.8,0.03],[150.79,11.76897],[150.78,6.4409]],[[150.88,89.47194409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453640815,[[150.87,1e-08],[150.81,0.03],[150.8,9.90897],[150.79,1.89],[150.78,6.4409]],[[150.88,89.47194409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453640994,[[150.87,1e-08],[150.81,1.92],[150.8,9.90897],[150.78,6.4409],[126.91,1.0]],[[150.88,49.95606409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453641391,[[150.87,1e-08],[150.81,1.92],[150.8,9.90897],[150.78,6.4409],[150.71,26.03]],[[150.88,49.95606409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453642119,[[150.87,1e-08],[150.81,1.92],[150.8,9.90897],[150.78,6.4409],[150.71,26.03]],[[150.88,89.47194409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453642443,[[150.87,1e-08],[150.81,1.92],[150.8,9.90897],[150.78,6.4409],[150.71,26.03]],[[150.88,49.95606409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453643093,[[150.87,1e-08],[150.81,1.92],[150.8,9.90897],[150.78,6.4409],[150.71,26.03]],[[150.88,49.95606409],[150.9,17.56726308],[150.91,135.6],[150.92,6.5516],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745453643284,[[150.87,1e-08],[150.81,1.92],[150.8,0.03],[150.78,6.4409],[150.73,1.32610491]],[[150.88,49.95606409],[150.89,1.0],[150.9,16.56726308],[150.91,135.6],[150.92,6.5516]]]
["bitfinex","SOLUSD",1745453643611,[[150.75,6.1591],[150.71,13.29216157],[150.7,1.32632727],[150.69,239.33596565],[150.66,16.59298323]],[[150.78,26.0],[150.79,26.0],[150.81,18.64964886],[150.82,9.87897],[150.84,0.14216157]]]
["bitfinex","SOLUSD",1745453643818,[[150.77,1.9],[150.74,9.87897],[150.73,1.6234],[150.71,13.15],[150.69,206.7]],[[150.78,44.64964886],[150.79,9.87897],[150.81,18.79181043],[150.83,13.12],[150.84,0.14216157]]]
["bitfinex","SOLUSD",1745453644120,[[150.73,11.50237],[150.71,6.1891],[150.67,13.12],[150.66,6.63729902]],[[150.78,44.64964886],[150.81,18.79181043],[150.83,13.12],[150.84,0.14216157]]]
["bitfinex","SOLUSD",1745453644121,[[150.73,11.50237],[150.71,6.1891],[150.67,13.12],[150.66,6.63729902],[150.63,16.59608056]],[[150.76,23.21570707],[150.77,18.64964886],[150.78,35.87897],[150.81,0.14216157],[150.83,14.6325]]]
["bitfinex","SOLUSD",1745453644415,[[150.73,11.50237],[150.71,6.1891],[150.67,13.26216157],[150.66,6.63729902],[150.65,1.32688127]],[[150.76,23.21570707],[150.77,18.64964886],[150.78,35.87897],[150.8,33.15845608],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1745453644796,[[150.73,11.50237],[150.71,6.1891],[150.67,21.22597585],[150.65,26.0],[150.59,59.67171176]],[[150.76,23.21570707],[150.77,18.64964886],[150.78,35.87897],[150.8,33.15845608],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1745453645313,[[150.73,11.50237],[150.71,6.1891],[150.67,21.08381428],[150.65,26.0],[150.59,59.67171176]],[[150.76,23.21570707],[150.77,18.64964886],[150.78,35.87897],[150.8,33.15845608],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1745453645695,[[150.73,11.50237],[150.71,6.1891],[150.67,21.22597585],[150.65,26.0],[150.59,53.05171176]],[[150.76,23.21570707],[150.77,18.64964886],[150.78,35.87897],[150.8,33.15845608],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1745453645906,[[150.73,11.50237],[150.71,6.1891],[150.68,6.63650635],[150.67,14.58904147],[150.65,26.0]],[[150.76,23.21570707],[150.77,18.64964886],[150.78,35.87897],[150.8,33.15845608],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1745453646215,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.69,6.63604266],[150.68,1.32683003]],[[150.77,6.63261922],[150.78,26.0],[150.79,35.22956636],[150.8,43.03742608],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1745453646512,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.69,6.63604266],[150.68,1.32683003]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,43.03742608],[150.81,0.14216157],[151.04,0.063]]]
["bitfinex","SOLUSD",1745453646691,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.69,6.63604266],[150.68,1.32683003]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,43.03742608],[150.81,0.14216157],[151.04,9.94197]]]
["bitfinex","SOLUSD",1745453647405,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.69,6.63604266],[150.68,1.32683003]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,43.03742608],[150.81,0.14216157],[150.93,47.41998411]]]
["bitfinex","SOLUSD",1745453647718,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.69,6.63604266],[150.68,1.32683003]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,43.03742608],[150.81,0.14216157],[150.93,44.03232932]]]
["bitfinex","SOLUSD",1745453647913,[[150.76,9.87897],[150.73,1.6234],[150.72,39.51588],[150.71,6.1891],[150.7,7.96213181]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,51.80810494],[150.81,10.02113157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453648220,[[150.76,9.87897],[150.73,1.6234],[150.72,39.51588],[150.71,6.1891],[150.7,6.63540139]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,51.80810494],[150.81,10.02113157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453648395,[[150.76,9.87897],[150.73,1.6234],[150.72,39.51588],[150.71,6.1891],[150.7,6.63540139]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,61.68707494],[150.81,0.14216157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453649912,[[150.73,1.6234],[150.72,39.51588],[150.71,6.1891],[150.7,6.63540139],[150.6,206.74]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,61.68707494],[150.81,0.14216157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453650114,[[150.76,9.87897],[150.73,1.6234],[150.72,39.51588],[150.71,6.1891],[150.7,6.63540139]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,61.68707494],[150.81,0.14216157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453650316,[[150.73,1.6234],[150.71,6.1891],[150.7,6.63540139],[150.64,39.51588],[150.6,206.74]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,61.68707494],[150.81,0.14216157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453650615,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.69,6.63596303],[150.65,26.0]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,61.68707494],[150.81,0.14216157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453650817,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.7,6.63568192],[150.65,26.0]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,61.68707494],[150.81,0.14216157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453651319,[[150.75,9.87897],[150.73,1.6234],[150.71,6.1891],[150.69,6.63607018],[150.67,13.26216157]],[[150.77,32.63261922],[150.79,16.5799175],[150.8,61.68707494],[150.81,0.14216157],[150.85,1.0]]]
["bitfinex","SOLUSD",1745453651521,[[150.71,0.03],[150.68,1.5354],[150.67,13.12],[150.64,39.51588],[150.62,81.0]],[[150.74,26.0],[150.76,28.52861886],[150.77,49.21416727],[150.78,0.14216157],[150.8,91.32398494]]]
["bitfinex","SOLUSD",1745453651729,[[150.71,0.03],[150.7,9.87897],[150.68,1.5354],[150.67,19.4212],[150.64,39.51588]],[[150.73,26.0],[150.75,9.87897],[150.76,18.64964886],[150.77,23.21416727],[150.78,13.26216157]]]
["bitfinex","SOLUSD",1745453652038,[[150.71,0.03],[150.7,9.87897],[150.68,1.5354],[150.67,19.4212],[150.65,0.14216157]],[[150.73,26.0],[150.75,9.87897],[150.76,18.64964886],[150.77,23.21416727],[150.78,13.26216157]]]
["bitfinex","SOLUSD",1745453652201,[[150.71,0.03],[150.7,9.87897],[150.68,1.5354],[150.67,19.4212],[150.64,47.48113026]],[[150.73,26.0],[150.75,9.87897],[150.76,18.64964886],[150.77,56.37726337],[150.78,13.26216157]]]
["bitfinex","SOLUSD",1745453652403,[[150.71,0.03],[150.7,9.87897],[150.68,1.5354],[150.67,19.4212],[150.64,47.62329183]],[[150.73,26.0],[150.75,9.87897],[150.76,18.64964886],[150.77,56.37726337],[150.78,13.26216157]]]
["bitfinex","SOLUSD",1745453652606,[[150.71,0.03],[150.7,9.87897],[150.68,1.5354],[150.67,19.4212],[150.64,47.62329183]],[[150.72,6.63481953],[150.73,26.0],[150.74,16.58505637],[150.75,9.87897],[150.76,18.64964886]]]
["bitfinex","SOLUSD",1745453653609,[[150.71,9.90897],[150.68,1.5354],[150.67,19.4212],[150.65,6.63784974],[150.64,40.98511656]],[[150.72,6.63481953],[150.73,26.0],[150.74,16.58505637],[150.76,28.52861886],[150.81,136.6]]]
["bitfinex","SOLUSD",1745453653922,[[150.71,9.90897],[150.68,1.5354],[150.67,19.4212],[150.65,6.63784974],[150.64,40.98511656]],[[150.72,6.63481953],[150.73,26.0],[150.74,16.58505637],[150.75,9.87897],[150.76,18.64964886]]]
["bitfinex","SOLUSD",1745453654125,[[150.71,9.90897],[150.68,1.5354],[150.67,6.3012],[150.66,7.96453636],[150.64,39.65804157]],[[150.72,6.63481953],[150.73,26.0],[150.76,28.52861886],[150.77,16.58254563],[150.88,71.67355667]]]
["bitfinex","SOLUSD",1745453655234,[[150.71,9.90897],[150.68,1.5354],[150.67,12.93816035],[150.66,1.32709905],[150.64,39.65804157]],[[150.72,6.63481953],[150.73,26.0],[150.76,28.52861886],[150.77,16.58254563],[150.88,71.67355667]]]
["bitfinex","SOLUSD",1745453655405,[[150.71,9.90897],[150.68,1.5354],[150.67,12.93816035],[150.65,1.32699098],[150.64,39.65804157]],[[150.72,6.63481953],[150.73,26.0],[150.76,28.52861886],[150.77,16.58254563],[150.88,71.67355667]]]
["bitfinex","SOLUSD",1745453655406,[[150.71,9.90897],[150.68,1.5354],[150.67,12.93816035],[150.65,1.32699098],[150.64,39.65804157]],[[150.72,6.63481953],[150.73,26.0],[150.76,28.52861886],[150.77,16.58254563],[150.81,135.6]]]
["bitfinex","SOLUSD",1745453655601,[[150.71,0.03],[150.68,1.5354],[150.67,6.3012],[150.66,6.63732171],[150.65,1.32699098]],[[150.72,6.63481953],[150.73,26.0],[150.75,16.58390602],[150.76,18.64964886],[150.81,136.6]]]
["bitfinex","SOLUSD",1745453655905,[[150.71,9.90897],[150.68,1.5354],[150.67,6.3012],[150.66,6.63732171],[150.65,1.32699098]],[[150.72,6.63481953],[150.73,26.0],[150.75,16.58390602],[150.76,28.52861886],[150.81,136.6]]]
["bitfinex","SOLUSD",1745453656738,[[150.71,9.90897],[150.68,1.5354],[150.67,6.3012],[150.66,6.63732171],[150.65,1.32699098]],[[150.72,6.63481953],[150.73,26.0],[150.75,16.58390602],[150.76,28.52861886],[150.81,1.0]]]
["bitfinex","SOLUSD",1745453657128,[[150.71,9.90897],[150.68,1.5354],[150.67,6.3012],[150.66,6.63732171],[150.65,1.32699098]],[[150.72,6.63481953],[150.73,26.0],[150.75,16.58390602],[150.76,18.64964886],[150.77,9.87897]]]
["bitfinex","SOLUSD",1745453657308,[[150.71,0.03],[150.68,1.5354],[150.67,6.3012],[150.64,1.32698228],[150.63,13.12]],[[150.72,6.63481953],[150.73,26.0],[150.75,9.87897],[150.76,18.64964886],[150.77,33.16526937]]]
["bitfinex","SOLUSD",1745453657623,[[150.71,0.03],[150.69,9.87897],[150.68,1.5354],[150.67,6.3012],[150.65,0.14216157]],[[150.72,6.63481953],[150.73,26.0],[150.74,9.87897],[150.75,16.58403986],[150.76,18.64964886]]]
["bitfinex","SOLUSD",1745453657811,[[150.71,0.03],[150.68,1.5354],[150.67,6.3012],[150.65,0.14216157],[150.64,47.48104935]],[[150.72,6.63481953],[150.73,26.0],[150.74,9.87897],[150.75,16.58403986],[150.76,18.64964886]]]
["bitfinex","SOLUSD",1745453658017,[[150.71,0.03],[150.69,9.87897],[150.68,1.5354],[150.67,6.3012],[150.65,0.14216157]],[[150.72,6.63481953],[150.73,26.0],[150.74,9.87897],[150.75,16.58403986],[150.76,18.64964886]]]
["bitfinex","SOLUSD",1745453658827,[[150.71,0.03],[150.64,42.34456228],[150.63,19.2027],[150.59,16.63028431],[150.57,53.02798384]],[[150.72,6.63481953],[150.73,35.87897],[150.75,16.58403986],[150.76,24.88544886],[150.82,135.6]]]
["bitfinex","SOLUSD",1745453659136,[[150.71,0.03],[150.64,42.34456228],[150.63,25.84147217],[150.6,206.74],[150.59,16.63028431]],[[150.72,6.63481953],[150.73,35.87897],[150.75,16.58403986],[150.76,24.88544886],[150.82,135.6]]]
["bitfinex","SOLUSD",1745453659320,[[150.71,0.03],[150.67,9.87897],[150.64,2.82868228],[150.63,19.2027],[150.62,6.63911794]],[[150.72,16.51378953],[150.73,26.0],[150.75,16.58403986],[150.76,24.88544886],[150.78,15.77556157]]]
["bitfinex","SOLUSD",1745453659520,[[150.71,0.03],[150.67,9.87897],[150.64,1.5017],[150.63,19.2027],[150.62,7.96637546]],[[150.72,16.51378953],[150.73,26.0],[150.75,16.58403986],[150.76,24.88544886],[150.78,15.77556157]]]
["bitfinex","SOLUSD",1745453659741,[[150.71,0.03],[150.68,9.87897],[150.64,41.01758],[150.63,19.2027],[150.62,7.96637546]],[[150.72,6.63481953],[150.73,35.87897],[150.75,16.58403986],[150.76,24.88544886],[150.78,15.77556157]]]
["bitfinex","SOLUSD",1745453659911,[[150.71,0.03],[150.64,41.01758],[150.63,19.2027],[150.62,7.96637546],[150.52,6.62]],[[150.72,6.63481953],[150.73,35.87897],[150.75,16.58403986],[150.76,24.88544886],[150.78,15.77556157]]]
["bitfinex","SOLUSD",1745453660111,[[150.71,1e-08],[150.67,9.87897],[150.64,1.5017],[150.63,19.2027],[150.62,1.32725752]],[[150.72,35.16343839],[150.73,26.0],[150.75,16.72620143],[150.76,6.2358],[150.78,15.6334]]]
["bitfinex","SOLUSD",1745453660435,[[150.71,1e-08],[150.67,9.87897],[150.64,1.5017],[150.63,19.2027],[150.62,1.32725752]],[[150.72,35.16343839],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937],[150.78,14.6334]]]
["bitfinex","SOLUSD",1745453660622,[[150.71,1e-08],[150.68,9.87897],[150.64,41.01758],[150.63,19.2027],[150.62,1.32725752]],[[150.72,25.28446839],[150.75,16.72620143],[150.76,6.2358],[150.77,33.16526937],[150.78,15.6334]]]
["bitfinex","SOLUSD",1745453660827,[[150.71,1e-08],[150.68,9.87897],[150.64,41.01758],[150.63,19.2027],[150.62,6.63917636]],[[150.72,25.28446839],[150.73,9.87897],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937]]]
["bitfinex","SOLUSD",1745453663032,[[150.71,1e-08],[150.68,9.87897],[150.64,41.01758],[150.63,19.2027],[150.61,7.96673489]],[[150.72,35.16343839],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937],[151.11,344.843]]]
["bitfinex","SOLUSD",1745453663526,[[150.71,1e-08],[150.67,9.87897],[150.64,1.5017],[150.63,19.2027],[150.61,7.96673489]],[[150.72,35.16343839],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937],[151.11,344.843]]]
["bitfinex","SOLUSD",1745453664629,[[150.71,1e-08],[150.67,9.87897],[150.64,1.5017],[150.63,19.2027],[150.61,7.96673489]],[[150.72,35.16343839],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937],[150.95,10.300414]]]
["bitfinex","SOLUSD",1745453664934,[[150.71,1e-08],[150.64,41.01758],[150.63,19.2027],[150.62,6.63912962],[150.61,1.32724701]],[[150.72,35.16343839],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937],[150.95,10.300414]]]
["bitfinex","SOLUSD",1745453665229,[[150.71,1e-08],[150.68,9.87897],[150.64,41.01758],[150.63,19.2027],[150.62,6.63912962]],[[150.72,25.28446839],[150.73,9.87897],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937]]]
["bitfinex","SOLUSD",1745453665527,[[150.71,1e-08],[150.68,9.87897],[150.64,41.04758],[150.63,19.2027],[150.62,6.63912962]],[[150.72,25.28446839],[150.73,9.87897],[150.75,16.72620143],[150.76,6.2358],[150.77,34.16526937]]]
["bitfinex","SOLUSD",1745453665728,[[150.71,1e-08],[150.69,9.87897],[150.64,41.04758],[150.63,25.84120868],[150.53,59.24512695]],[[150.72,51.28446839],[150.75,16.72620143],[150.76,6.2358],[150.77,33.16526937],[150.79,139.833852]]]
["bitfinex","SOLUSD",1745453665919,[[150.71,1e-08],[150.69,9.87897],[150.64,41.04758],[150.63,25.84120868],[150.53,59.24512695]],[[150.72,51.28446839],[150.74,9.87897],[150.75,16.72620143],[150.76,6.2358],[150.77,33.16526937]]]
["bitfinex","SOLUSD",1745453666118,[[150.71,1e-08],[150.68,9.87897],[150.64,41.04758],[150.63,25.84120868],[150.55,120.7]],[[150.72,51.28446839],[150.73,9.87897],[150.75,16.72620143],[150.76,6.2358],[150.77,33.16526937]]]
["bitfinex","SOLUSD",1745453666334,[[150.71,1e-08],[150.68,9.87897],[150.64,41.04758],[150.63,19.2027],[150.62,6.63903594]],[[150.72,51.28446839],[150.73,9.87897],[150.75,16.72620143],[150.76,6.2358],[150.77,33.16526937]]]
["bitfinex","SOLUSD",1745453666916,[[150.71,1e-08],[150.69,9.87897],[150.64,41.04758],[150.63,25.8414114],[150.43,33.36666328]],[[150.72,51.28446839],[150.74,9.87897],[150.75,16.72620143],[150.76,6.2358],[150.77,33.16526937]]]
["bitfinex","SOLUSD",1745453667225,[[150.71,9.87897001],[150.65,7.96511835],[150.64,41.18974157],[150.63,45.2027],[150.61,16.59891996]],[[150.72,6.63481953],[150.74,44.64964886],[150.75,16.58403986],[150.77,33.16526937],[150.78,14.6334]]]
["bitfinex","SOLUSD",1745453667424,[[150.71,9.87897001],[150.68,6.6645],[150.66,6.63745294],[150.65,1.32725843],[150.64,41.18974157]],[[150.72,6.63481953],[150.75,16.58403986],[150.76,18.64964886],[150.77,33.16526937],[150.78,14.6334]]]
["bitfinex","SOLUSD",1745453667624,[[150.71,9.87897001],[150.68,6.6645],[150.67,1.32693347],[150.66,6.63745294],[150.64,39.68804157]],[[150.72,6.63481953],[150.75,16.58403986],[150.76,18.64964886],[150.77,33.16526937],[150.78,24.51237]]]
["bitfinex","SOLUSD",1745453667836,[[150.71,9.87897001],[150.69,1.655],[150.68,6.6645],[150.67,1.32693347],[150.66,6.63745294]],[[150.72,6.63481953],[150.75,16.58403986],[150.76,44.64964886],[150.77,33.16526937],[150.78,24.51237]]]
["bitfinex","SOLUSD",1745453668227,[[150.71,9.87897001],[150.69,1.655],[150.68,6.6645],[150.66,6.63745294],[150.65,1.32700529]],[[150.72,6.63481953],[150.75,16.58403986],[150.76,18.64964886],[150.77,43.04423937],[150.78,14.6334]]]
["bitfinex","SOLUSD",1745453668534,[[150.71,9.87897001],[150.69,1.655],[150.68,6.6645],[150.66,6.63745294],[150.65,1.32700529]],[[150.75,23.21753903],[150.76,44.64964886],[150.77,43.04423937],[150.78,14.6334],[150.83,135.6]]]
["bitfinex","SOLUSD",1745453668852,[[150.72,9.87897],[150.71,1e-08],[150.69,1.655],[150.68,6.6645],[150.65,7.96477567]],[[150.75,23.21753903],[150.76,44.64964886],[150.77,43.04423937],[150.78,14.77556157],[150.82,3.37221858]]]
["bitfinex","SOLUSD",1745453669217,[[150.72,9.87897],[150.71,1e-08],[150.69,1.655],[150.68,6.6645],[150.66,26.0]],[[150.75,23.21753903],[150.76,54.52861886],[150.77,33.16526937],[150.78,14.77556157],[150.8,79.31503608]]]
["bitfinex","SOLUSD",1745453669919,[[150.72,9.87897],[150.71,1e-08],[150.69,1.655],[150.68,6.6645],[150.66,32.63736525]],[[150.75,23.21753903],[150.76,44.64964886],[150.77,43.04423937],[150.78,14.77556157],[150.8,39.79915608]]]
["bitfinex","SOLUSD",1745453670121,[[150.73,9.87897],[150.71,1e-08],[150.69,1.655],[150.68,6.6645],[150.66,32.63736525]],[[150.75,23.21753903],[150.76,44.64964886],[150.77,43.04423937],[150.78,14.77556157],[150.8,39.79915608]]]
["bitfinex","SOLUSD",1745453670418,[[150.72,9.87897],[150.71,1e-08],[150.69,1.655],[150.68,6.6645],[150.66,32.63736525]],[[150.75,23.21753903],[150.76,44.64964886],[150.77,43.04423937],[150.78,14.77556157],[150.8,39.79915608]]]
["bitfinex","SOLUSD",1745453671640,[[150.71,9.87897001],[150.69,1.655],[150.68,6.6645],[150.66,26.0],[150.65,7.96477194]],[[150.75,23.21753903],[150.76,54.52861886],[150.77,33.16526937],[150.78,14.77556157],[150.8,79.31503608]]]
["bitfinex","SOLUSD",1745453673441,[[150.71,9.87897001],[150.69,1.655],[150.68,6.6645],[150.66,26.0],[150.65,1.32700529]],[[150.73,6.63437935],[150.74,18.64964886],[150.75,16.58403986],[150.76,54.52861886],[150.77,33.16526937]]]
["bitfinex","SOLUSD",1745453673740,[[150.71,1e-08],[150.68,9.87897],[150.65,1.5592],[150.64,46.10948],[150.62,6.63903998]],[[150.73,6.63437935],[150.74,18.64964886],[150.75,16.58403986],[150.76,54.52861886],[150.77,33.16526937]]]
["bitfinex","SOLUSD",1745453673741,[[150.71,1e-08],[150.68,9.87897],[150.65,1.5592],[150.64,46.10948],[150.62,6.63903998]],[[150.72,18.64964886],[150.73,16.51334935],[150.74,18.64964886],[150.75,16.72620143],[150.76,26.0]]]
["bitfinex","SOLUSD",1745453673943,[[150.64,0.03],[150.61,1.5592],[150.6,6.5636],[150.59,0.03],[150.57,18.82153353]],[[150.68,18.64964886],[150.69,26.0],[150.72,82.87966043],[150.73,6.63437935],[150.74,6.4881]]]
["bitfinex","SOLUSD",1745453674146,[[150.64,0.03],[150.61,1.5592],[150.6,6.5636],[150.59,0.03],[150.57,18.82153353]],[[150.66,9.87897],[150.68,18.64964886],[150.69,26.0],[150.72,55.35104157],[150.73,89.56412125]]]
["bitfinex","SOLUSD",1745453674328,[[150.64,0.03],[150.62,9.87897],[150.61,1.5592],[150.6,6.5636],[150.59,0.03]],[[150.68,18.64964886],[150.69,26.0],[150.72,55.35104157],[150.73,89.56412125],[150.85,51.79137299]]]
["bitfinex","SOLUSD",1745453674525,[[150.64,0.03],[150.62,9.87897],[150.61,1.5592],[150.6,6.5636],[150.59,0.03]],[[150.67,9.87897],[150.68,18.64964886],[150.69,26.0],[150.72,54.35104157],[150.73,90.56412125]]]
["bitfinex","SOLUSD",1745453674848,[[150.64,0.03],[150.62,9.87897],[150.61,1.5592],[150.6,6.5636],[150.59,0.03]],[[150.67,9.87897],[150.68,18.64964886],[150.69,26.0],[150.72,55.35104157],[150.73,89.56412125]]]
["bitfinex","SOLUSD",1745453675226,[[150.64,0.03],[150.61,1.5592],[150.6,6.5636],[150.59,0.03],[150.51,73.9197504]],[[150.67,9.87897],[150.68,18.64964886],[150.69,26.0],[150.72,55.35104157],[150.73,89.56412125]]]
["bitfinex","SOLUSD",1745453675549,[[150.64,0.03],[150.62,9.87897],[150.61,1.5592],[150.6,6.5636],[150.59,0.03]],[[150.66,6.63746183],[150.67,26.47173049],[150.68,18.64964886],[150.69,59.18154128],[150.72,55.35104157]]]
["bitfinex","SOLUSD",1745453676645,[[150.64,1e-08],[150.6,6.5636],[150.59,0.03],[150.57,27.5592],[150.56,52.63588]],[[150.65,28.52861886],[150.66,6.63746183],[150.67,16.59276049],[150.68,18.64964886],[150.69,59.32370285]]]
["bitfinex","SOLUSD",1745453676945,[[150.64,1e-08],[150.59,9.90897],[150.57,27.5592],[150.56,19.6836],[150.53,6.6430534]],[[150.65,28.52861886],[150.66,6.63746183],[150.67,29.71276049],[150.69,59.32370285],[150.71,1.0]]]
["bitfinex","SOLUSD",1745453677465,[[150.64,1e-08],[150.59,9.90897],[150.57,1.5592],[150.56,19.6836],[150.52,7.97155478]],[[150.65,28.67078043],[150.66,32.63746183],[150.67,29.71276049],[150.69,33.18154128],[150.7,1.0]]]
["bitfinex","SOLUSD",1745453677630,[[150.64,1e-08],[150.61,9.87897],[150.59,0.03],[150.57,1.5592],[150.56,59.19948]],[[150.65,35.16652128],[150.66,26.0],[150.67,29.85492206],[150.69,33.18154128],[150.7,1.0]]]
["bitfinex","SOLUSD",1745453678043,[[150.64,1e-08],[150.61,9.87897],[150.59,0.03],[150.57,1.5592],[150.56,59.19948]],[[150.65,35.16652128],[150.66,26.0],[150.67,29.85492206],[150.69,33.18154128],[150.71,136.6]]]
["bitfinex","SOLUSD",1745453678234,[[150.64,1e-08],[150.61,9.87897],[150.59,0.03],[150.57,1.5592],[150.56,59.19948]],[[150.65,35.16652128],[150.66,26.0],[150.67,29.85492206],[150.69,33.18154128],[150.7,1.0]]]
["bitfinex","SOLUSD",1745453678746,[[150.64,1e-08],[150.6,9.87897],[150.59,0.03],[150.57,1.5592],[150.56,59.19948]],[[150.65,35.16652128],[150.66,26.0],[150.67,29.85492206],[150.69,33.18154128],[150.7,1.0]]]
["bitfinex","SOLUSD",1745453679124,[[150.64,1e-08],[150.61,9.87897],[150.59,0.03],[150.57,1.5592],[150.56,59.19948]],[[150.65,25.28755128],[150.66,26.0],[150.67,29.85492206],[150.69,33.18154128],[150.7,1.0]]]
["bitfinex","SOLUSD",1745453679337,[[150.64,1e-08],[150.61,9.87897],[150.59,0.03],[150.57,1.5592],[150.56,59.19948]],[[150.65,25.28755128],[150.66,35.87897],[150.67,29.85492206],[150.69,33.18154128],[150.7,1.0]]]
["bitfinex","SOLUSD",1745453679743,[[150.64,1e-08],[150.6,9.87897],[150.59,0.03],[150.57,1.5592],[150.56,59.19948]],[[150.65,35.16652128],[150.66,26.0],[150.67,29.85492206],[150.69,33.18154128],[150.7,1.0]]]
["bitfinex","SOLUSD",1745453680353,[[150.64,9.87897001],[150.62,0.14216157],[150.61,1.32797013],[150.6,18.64964886],[150.59,26.03]],[[150.7,16.59012705],[150.72,6.63481953],[150.73,33.17189676],[150.75,220.04],[150.76,1.0]]]
["bitfinex","SOLUSD",1745453680560,[[150.69,9.87897],[150.65,1.5592],[150.64,46.07948001],[150.62,27.46943246],[150.61,13.12]],[[150.72,23.22186836],[150.75,220.04],[150.77,42.22636937],[150.8,208.27284227],[150.88,66.28130267]]]
["bitfinex","SOLUSD",1745453680730,[[150.7,9.87897],[150.65,1.5592],[150.64,46.07948001],[150.62,27.46943246],[150.61,13.12]],[[150.72,23.22186836],[150.74,18.64964886],[150.75,229.91897],[150.77,41.22636937],[150.78,1.0]]]
["bitfinex","SOLUSD",1745453680928,[[150.71,9.87897],[150.65,1.5592],[150.64,46.07948001],[150.62,27.46943246],[150.61,13.12]],[[150.72,23.22186836],[150.74,18.64964886],[150.75,220.04],[150.76,10.02113157],[150.77,41.22636937]]]
["bitfinex","SOLUSD",1745453681140,[[150.71,9.87897],[150.65,1.5592],[150.64,46.07948001],[150.62,27.46943246],[150.61,13.12]],[[150.72,23.22186836],[150.75,220.04],[150.76,10.02113157],[150.77,41.22636937]]]
["bitfinex","SOLUSD",1745453681141,[[150.71,9.87897],[150.65,1.5592],[150.64,46.07948001],[150.62,27.46943246],[150.61,13.12]],[[150.72,23.22186836],[150.75,13.12],[150.76,9.87897],[150.77,41.22636937],[150.79,1.0]]]
["bitfinex","SOLUSD",1745453681342,[[150.71,9.87897],[150.66,0.14216157],[150.65,9.52394191],[150.64,46.07948001],[150.62,42.59766966]],[[150.74,6.63393923],[150.75,13.12],[150.77,34.73826937],[150.79,1.0],[150.8,33.15696227]]]
["bitfinex","SOLUSD",1745453681548,[[150.7,9.87897],[150.66,1.32695611],[150.65,1.5592],[150.64,52.71769944],[150.62,42.59766966]],[[150.74,6.63393923],[150.75,35.87897],[150.76,18.64964886],[150.77,34.88043094],[150.79,14.12]]]
["bitfinex","SOLUSD",1745453681731,[[150.7,9.87897],[150.66,1.32695611],[150.65,1.5592],[150.64,52.85986101],[150.62,26.0]],[[150.74,23.21878731],[150.75,35.87897],[150.76,18.64964886],[150.77,34.73826937],[150.79,14.12]]]
["bitfinex","SOLUSD",1745453681932,[[150.69,9.87897],[150.65,1.5592],[150.64,52.85986101],[150.63,1.32711922],[150.62,26.0]],[[150.74,33.09775731],[150.75,26.0],[150.76,18.64964886],[150.77,34.73826937],[150.79,14.12]]]
["bitfinex","SOLUSD",1745453682133,[[150.69,9.87897],[150.65,1.5592],[150.64,46.22164158],[150.63,1.32711922],[150.62,26.0]],[[150.73,18.64964886],[150.74,33.09775731],[150.75,26.0],[150.77,34.73826937],[150.79,14.12]]]
["bitfinex","SOLUSD",1745453682340,[[150.69,9.87897],[150.65,1.5592],[150.64,46.22164158],[150.63,7.96584047],[150.62,26.0]],[[150.73,18.64964886],[150.74,33.09775731],[150.75,26.0],[150.76,0.14216157],[150.77,34.73826937]]]
["bitfinex","SOLUSD",1745453682543,[[150.69,9.87897],[150.65,1.5592],[150.64,46.22164158],[150.63,1.32711922],[150.62,32.63905269]],[[150.73,18.64964886],[150.74,33.09775731],[150.75,26.0],[150.76,0.14216157],[150.77,34.73826937]]]
["bitfinex","SOLUSD",1745453682722,[[150.69,9.87897],[150.65,2.88638032],[150.64,46.22164158],[150.62,32.63905269]],[[150.73,18.64964886],[150.74,33.09775731],[150.75,26.0],[150.76,0.14216157],[150.77,34.73826937]]]
["bitfinex","SOLUSD",1745453682723,[[150.69,9.87897],[150.65,2.88638032],[150.64,46.22164158],[150.62,32.63905269],[150.55,33.20969184]],[[150.73,18.64964886],[150.74,33.09775731],[150.75,26.0],[150.76,0.14216157],[150.77,34.73826937]]]
["bitfinex","SOLUSD",1745453683349,[[150.69,15.48743424],[150.65,2.88638032],[150.64,22.19319582],[150.62,32.63905269],[150.6,18.64964886]],[[150.72,6.63481953],[150.73,18.64964886],[150.74,32.07228232],[150.75,26.0],[150.76,0.14216157]]]
["bitfinex","SOLUSD",1745453683552,[[150.69,15.48743424],[150.65,2.88638032],[150.64,22.19319582],[150.62,26.0],[150.61,19.75951416]],[[150.72,23.22186836],[150.73,18.64964886],[150.74,15.48743424],[150.75,26.0],[150.76,0.14216157]]]
["bitfinex","SOLUSD",1745453684455,[[150.69,15.48743424],[150.65,2.88638032],[150.64,22.19319582],[150.62,32.63913619],[150.61,13.12]],[[150.72,23.22186836],[150.73,18.64964886],[150.74,15.48743424],[150.75,26.0],[150.76,0.14216157]]]
["bitfinex","SOLUSD",1745453685151,[[150.69,15.48743424],[150.65,2.88638032],[150.64,22.19319582],[150.62,26.0],[150.61,19.75951365]],[[150.72,23.22186836],[150.73,18.64964886],[150.74,15.48743424],[150.75,26.0],[150.76,0.14216157]]]
["bitfinex","SOLUSD",1745453686338,[[150.68,15.48743424],[150.65,2.88638032],[150.64,22.19319582],[150.62,26.0],[150.61,19.75951365]],[[150.72,23.22186836],[150.73,34.1370831],[150.75,26.0],[150.76,0.14216157],[174.88,0.1]]]
["bitfinex","SOLUSD",1745453686749,[[150.68,15.48743424],[150.65,2.88638032],[150.64,22.19319582],[150.62,26.0],[150.61,19.75951365]],[[150.72,23.22186836],[150.73,34.1370831],[150.75,26.0],[150.76,0.14216157],[150.77,35.73826937]]]
["bitfinex","SOLUSD",1745453686928,[[150.68,15.48743424],[150.65,1.5592],[150.64,22.19319582],[150.63,1.32719735],[150.62,26.0]],[[150.72,23.22186836],[150.73,34.1370831],[150.75,26.0],[150.76,0.14216157],[150.77,35.73826937]]]
["bitfinex","SOLUSD",1745453687558,[[150.66,15.48743424],[150.65,1.5592],[150.64,6.56360001],[150.62,26.0],[150.61,14.44718673]],[[150.71,34.1370831],[150.72,23.22186836],[150.73,18.64964886],[150.74,46.29152576],[150.75,26.0]]]
["bitfinex","SOLUSD",1745453687765,[[150.66,15.48743424],[150.65,1.5592],[150.64,6.56360001],[150.62,26.0],[150.61,13.26216157]],[[150.71,34.1370831],[150.72,49.22186836],[150.74,46.29152576],[150.75,32.6384],[150.81,82.1]]]
["bitfinex","SOLUSD",1745453687930,[[150.66,15.48743424],[150.65,1.5592],[150.64,6.56360001],[150.62,26.0],[150.61,13.26216157]],[[150.71,34.1370831],[150.72,49.22186836],[150.74,46.29152576],[150.75,6.6384],[150.76,1.14216157]]]
["bitfinex","SOLUSD",1745453688237,[[150.65,17.04663424],[150.64,6.56360001],[150.61,0.14216157],[150.6,26.0],[150.59,13.12]],[[150.7,15.48743424],[150.71,18.64964886],[150.72,49.22186836],[150.73,0.14216157],[150.74,46.29152576]]]
["bitfinex","SOLUSD",1745453688436,[[150.65,17.04663424],[150.64,6.56360001],[150.61,0.14216157],[150.6,27.3274687],[150.59,13.12]],[[150.7,15.48743424],[150.71,18.64964886],[150.72,49.22186836],[150.73,0.14216157],[150.74,46.29152576]]]
["bitfinex","SOLUSD",1745453688861,[[150.65,17.04663424],[150.64,6.56360001],[150.61,0.14216157],[150.6,27.3274687],[150.59,13.12]],[[150.7,15.48743424],[150.71,18.64964886],[150.72,82.39596602],[150.73,0.14216157],[150.74,46.29152576]]]
["bitfinex","SOLUSD",1745453689858,[[150.65,15.48743424],[150.64,6.56360001],[150.61,1.5121],[150.6,27.3274687],[150.59,13.12]],[[150.69,23.22649147],[150.7,15.48743424],[150.71,18.64964886],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453690157,[[150.65,15.48743424],[150.64,1e-08],[150.61,1.5121],[150.6,33.5340687],[150.59,13.26216157]],[[150.69,23.22649147],[150.7,15.48743424],[150.71,18.64964886],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453690856,[[150.67,15.48743424],[150.64,1e-08],[150.61,2.83962884],[150.6,32.2066],[150.59,19.90266156]],[[150.69,23.22649147],[150.71,18.64964886],[150.72,59.17409766],[150.73,0.14216157],[150.84,245.33406597]]]
["bitfinex","SOLUSD",1745453691060,[[150.68,15.48743424],[150.64,15.48743425],[150.61,2.83962884],[150.6,38.84669374],[150.59,13.26216157]],[[150.69,23.22649147],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157],[150.75,6.6384]]]
["bitfinex","SOLUSD",1745453691235,[[150.68,15.48743424],[150.64,15.48743425],[150.61,2.83962884],[150.6,38.84669374],[150.59,13.26216157]],[[150.69,23.22649147],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157],[150.75,7.6384]]]
["bitfinex","SOLUSD",1745453691559,[[150.67,15.48743424],[150.64,1e-08],[150.62,0.14216157],[150.61,2.83962884],[150.6,38.84669374]],[[150.69,23.22649147],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157],[150.75,7.6384]]]
["bitfinex","SOLUSD",1745453691741,[[150.67,15.48743424],[150.64,1e-08],[150.62,0.14216157],[150.61,2.83962884],[150.6,38.84669374]],[[150.69,23.22649147],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157],[150.75,6.6384]]]
["bitfinex","SOLUSD",1745453691943,[[150.67,15.48743424],[150.64,1e-08],[150.62,0.14216157],[150.61,2.83962884],[150.6,38.84669374]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453692563,[[150.67,15.48743424],[150.64,1e-08],[150.62,0.14216157],[150.61,2.83962884],[150.6,38.84669374]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453692733,[[150.66,15.48743424],[150.64,1e-08],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453693251,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[127.0,23.5]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453693857,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[150.48,53.75343267]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453694053,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[150.5,40.25390501]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453694965,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[150.51,33.99793054]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453695366,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[150.51,33.99793054]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,18.64964886],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453695551,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[150.51,33.99793054]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453696558,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[150.55,68.36742184]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453696776,[[150.66,15.48743424],[150.62,0.14216157],[150.61,2.83962884],[150.6,32.2066],[150.55,69.36742184]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,18.64964886],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453697082,[[150.67,15.48743424],[150.62,1.46952818],[150.61,1.5121],[150.6,38.84654128],[150.59,13.12]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453697572,[[150.67,15.48743424],[150.62,1.46952818],[150.61,1.5121],[150.6,38.84654128],[126.6,0.29261364]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453697777,[[150.67,15.48743424],[150.62,1.46952818],[150.61,1.5121],[150.6,52.26654128],[126.6,0.29261364]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,18.64964886],[150.72,74.6615319],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453698577,[[150.66,15.48743424],[150.62,1.46952818],[150.61,1.5121],[150.6,45.6266],[150.59,6.64036973]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453698779,[[150.66,15.48743424],[150.62,1.46952818],[150.61,1.5121],[150.6,32.2066],[150.59,6.64036973]],[[150.69,16.59035105],[150.7,6.63570006],[150.71,34.1370831],[150.72,59.17409766],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453698981,[[150.61,2.8394733],[150.6,32.2066],[150.59,13.56216157],[150.56,15.48743424],[150.55,51.76188402]],[[150.69,16.59035105],[150.7,55.30163463],[150.71,18.64964886],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453699165,[[150.65,15.48743424],[150.61,2.8394733],[150.6,32.2066],[150.59,0.14216157],[150.58,13.42]],[[150.69,16.59035105],[150.7,55.30163463],[150.71,18.64964886],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453699357,[[150.65,15.48743424],[150.61,2.8394733],[150.6,32.2066],[150.57,25.29082524],[150.43,41.53077313]],[[150.69,16.59035105],[150.7,55.30163463],[150.71,18.64964886],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453699656,[[150.66,15.48743424],[150.61,2.8394733],[150.6,32.2066],[150.59,6.64027493],[150.58,13.42]],[[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453699868,[[150.66,15.48743424],[150.61,2.8394733],[150.6,32.34876157],[150.59,6.64027493],[150.58,13.42]],[[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453700175,[[150.66,15.48743424],[150.61,2.8394733],[150.6,32.34876157],[150.59,6.64027493],[150.57,25.26964886]],[[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453700475,[[150.66,15.48743424],[150.61,2.8394733],[150.6,32.34876157],[150.59,6.64027493],[150.57,18.64964886]],[[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453700680,[[150.66,15.48743424],[150.61,2.8394733],[150.6,32.34876157],[150.58,6.64080161],[150.57,18.64964886]],[[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.72,26.0],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453700873,[[150.66,15.48743424],[150.61,2.8394733],[150.6,6.34876157],[150.58,32.64080161],[150.57,18.64964886]],[[150.67,26.0],[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453701075,[[150.66,15.48743424],[150.61,2.8394733],[150.6,6.34876157],[150.58,46.06080161],[150.57,18.64964886]],[[150.67,26.0],[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453701876,[[150.66,15.48743424],[150.61,2.8394733],[150.6,6.34876157],[150.58,46.0608406],[150.57,18.64964886]],[[150.67,26.0],[150.69,16.59035105],[150.7,39.81420039],[150.71,34.1370831],[150.73,0.14216157]]]
["bitfinex","SOLUSD",1745453702259,[[150.61,1.5121],[150.6,6.2066],[150.58,39.42],[150.57,1.32747198],[150.55,12.06188402]],[[150.66,23.23111641],[150.67,41.48743424],[150.68,18.64964886],[150.7,33.3206619],[150.71,20.28514886]]]
["bitfinex","SOLUSD",1745453702482,[[150.61,1.5121],[150.6,6.2066],[150.58,26.0],[150.57,1.32747198],[150.55,18.70400293]],[[150.66,23.23111641],[150.67,41.48743424],[150.68,18.64964886],[150.7,33.3206619],[150.71,1.6355]]]
["bitfinex","SOLUSD",1745453702670,[[150.59,15.48743424],[150.57,9.49547198],[150.55,44.70400293],[150.54,239.00964886],[150.52,16.60811949]],[[150.65,15.48743424],[150.66,23.23111641],[150.67,26.0],[150.68,18.64964886],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453702868,[[150.6,15.48743424],[150.57,9.49547198],[150.56,15.62959581],[150.55,38.06188402],[150.54,245.65225026]],[[150.65,15.48743424],[150.66,23.23111641],[150.67,59.18674228],[150.68,18.64964886],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453703267,[[150.6,15.48743424],[150.57,9.49547198],[150.56,15.48743424],[150.55,12.06188402],[150.54,245.65225026]],[[150.65,15.48743424],[150.66,23.23111641],[150.67,59.18674228],[150.68,18.64964886],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453703465,[[150.6,15.48743424],[150.57,9.49547198],[150.56,15.48743424],[150.55,44.70416814],[150.54,239.00964886]],[[150.66,38.71855065],[150.67,59.18674228],[150.68,18.64964886],[150.69,13.42],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745453703681,[[150.57,9.49547198],[150.56,15.48743424],[150.55,44.70416814],[150.54,239.00964886]],[[150.66,38.71855065],[150.67,59.18674228],[150.68,18.64964886],[150.69,13.42],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745453703682,[[150.61,15.48743424],[150.57,9.49547198],[150.56,15.62959581],[150.55,44.70416814],[150.54,239.00964886]],[[150.66,38.71855065],[150.67,59.18674228],[150.68,18.64964886],[150.69,13.42],[150.83,43.43556316]]]
["bitfinex","SOLUSD",1745453703979,[[150.57,8.168],[150.55,13.38969547],[150.54,206.94],[150.53,13.42],[150.51,18.64964886]],[[150.62,26.0],[150.64,15.48743424],[150.65,18.64964886],[150.66,56.41842558],[150.67,0.14216157]]]
["bitfinex","SOLUSD",1745453704153,[[150.59,15.48743424],[150.57,8.168],[150.55,13.38969547],[150.53,13.42],[150.51,18.64964886]],[[150.62,26.0],[150.64,15.48743424],[150.65,18.64964886],[150.66,56.41842558],[150.67,0.14216157]]]
["bitfinex","SOLUSD",1745453704360,[[150.59,15.48743424],[150.57,8.168],[150.55,12.06188402],[150.54,1.47013955],[150.53,39.42]],[[150.61,6.63966536],[150.63,16.59758866],[150.64,41.48743424],[150.65,18.64964886],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453704659,[[150.59,15.48743424],[150.57,8.168],[150.54,1.32797798],[150.53,13.42],[149.52,937.0]],[[150.61,6.63966536],[150.63,16.59758866],[150.64,41.48743424],[150.65,18.64964886],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453704867,[[150.59,15.48743424],[150.57,8.168],[150.54,1.47013955],[150.53,13.42],[150.52,32.6434931]],[[150.61,6.63966536],[150.63,16.59758866],[150.64,41.48743424],[150.65,18.64964886],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453705183,[[150.59,15.48743424],[150.57,8.168],[150.54,1.47013955],[150.53,20.0631832],[150.52,26.0]],[[150.61,6.63966536],[150.63,16.59758866],[150.64,41.48743424],[150.65,18.64964886],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453705358,[[150.59,9.92520183],[150.57,8.168],[150.54,1.47013955],[150.53,20.0631832],[150.52,26.0]],[[150.61,6.63966536],[150.63,16.59758866],[150.64,35.92520183],[150.65,18.64964886],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453705758,[[150.59,9.92520183],[150.57,8.168],[150.54,1.50013955],[150.53,20.0631832],[150.52,26.0]],[[150.61,6.63966536],[150.63,16.59758866],[150.64,35.92520183],[150.65,18.64964886],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453706082,[[150.59,9.92520183],[150.57,8.168],[150.54,1.50013955],[150.53,20.0631832],[150.52,26.0]],[[150.63,23.23637243],[150.64,35.92520183],[150.65,18.64964886],[150.66,33.18730917],[150.76,0.063]]]
["bitfinex","SOLUSD",1745453706278,[[150.59,9.92520183],[150.57,8.168],[150.54,1.50013955],[150.53,20.0631832],[150.52,26.0]],[[150.63,23.23637243],[150.64,35.92520183],[150.65,18.64964886],[150.66,33.18730917],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453706484,[[150.59,9.92520183],[150.57,8.168],[150.54,1.50013955],[150.53,20.0631832],[150.52,26.0]],[[150.63,23.23637243],[150.64,35.92520183],[150.65,18.64964886],[150.66,33.18730917],[150.69,14.42]]]
["bitfinex","SOLUSD",1745453707166,[[150.6,9.92520183],[150.57,8.168],[150.54,1.50013955],[150.53,20.0631832],[150.52,26.0]],[[150.63,23.23637243],[150.64,35.92520183],[150.65,18.64964886],[150.66,33.18730917],[150.69,14.42]]]
["bitfinex","SOLUSD",1745453707167,[[150.6,9.92520183],[150.57,8.168],[150.56,39.70080732],[150.54,1.50013955],[150.53,6.6431832]],[[150.63,23.23637243],[150.64,26.0],[150.65,28.57485069],[150.66,33.18730917],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453707370,[[150.6,9.92520183],[150.57,8.168],[150.56,39.70080732],[150.54,8.14286073],[126.4,0.02]],[[150.63,23.23637243],[150.64,26.0],[150.65,28.57485069],[150.66,33.18730917],[150.69,14.42]]]
["bitfinex","SOLUSD",1745453708185,[[150.6,9.92520183],[150.57,8.168],[150.56,39.70080732],[150.54,8.14286073],[149.8,0.19961481]],[[150.63,23.23637243],[150.64,26.0],[150.65,28.57485069],[150.66,33.18730917],[150.69,14.42]]]
["bitfinex","SOLUSD",1745453708482,[[150.6,9.92520183],[150.57,8.168],[150.56,39.70080732],[150.54,8.14286073],[149.8,0.19961481]],[[150.63,23.23637243],[150.64,26.0],[150.65,28.57485069],[150.66,33.18730917],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453708973,[[150.6,9.92520183],[150.57,8.168],[150.56,39.70080732],[150.54,8.14286073],[150.51,48.67980615]],[[150.63,23.23637243],[150.64,26.0],[150.65,28.57485069],[150.66,33.18730917],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453709579,[[150.6,9.92520183],[150.57,8.168],[150.56,39.70080732],[150.54,8.14286073],[150.53,13.42]],[[150.63,23.23637243],[150.64,26.0],[150.65,28.57485069],[150.66,33.18730917],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453709764,[[150.62,9.92520183],[150.58,1.32793596],[150.57,8.31016157],[150.56,39.70080732],[150.55,26.0]],[[150.63,6.63878377],[150.66,16.5947184],[150.67,18.64964886],[150.68,9.92520183],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453710080,[[150.62,9.92520183],[150.58,1.32793596],[150.57,8.31016157],[150.56,46.34252584],[150.55,26.0]],[[150.63,6.63878377],[150.66,16.5947184],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453710283,[[150.62,9.92520183],[150.58,1.32793596],[150.57,14.95152898],[150.56,39.70080732],[150.55,26.0]],[[150.63,6.63878377],[150.66,16.5947184],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42]]]
["bitfinex","SOLUSD",1745453710878,[[150.62,9.92520183],[150.58,1.32793596],[150.57,14.95152898],[150.56,39.70080732],[150.55,26.0]],[[150.66,23.23218023],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42],[150.81,125.68012394]]]
["bitfinex","SOLUSD",1745453711085,[[150.63,9.92520183],[150.58,1.32793596],[150.57,14.95152898],[150.56,39.70080732],[150.55,26.0]],[[150.66,23.23218023],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42],[150.72,40.70080732]]]
["bitfinex","SOLUSD",1745453711462,[[150.63,9.92520183],[150.58,1.32793596],[150.57,8.31016157],[150.56,46.34249065],[150.55,26.0]],[[150.66,23.23218023],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42],[150.72,40.70080732]]]
["bitfinex","SOLUSD",1745453712059,[[150.63,9.92520183],[150.58,1.32793596],[150.57,8.31016157],[150.56,46.34249065],[150.55,26.0]],[[150.66,23.23218023],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42],[150.72,39.70080732]]]
["bitfinex","SOLUSD",1745453712480,[[150.63,9.92520183],[150.58,1.32793596],[150.57,8.31016157],[150.56,46.34249065],[150.55,39.42]],[[150.66,23.23218023],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42],[150.72,39.70080732]]]
["bitfinex","SOLUSD",1745453713980,[[150.63,9.92520183],[150.58,1.32793596],[150.57,8.31016157],[150.56,46.34249065],[150.55,26.0]],[[150.66,23.23218023],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42],[150.72,40.70080732]]]
["bitfinex","SOLUSD",1745453714286,[[150.63,9.92520183],[150.58,1.32793596],[150.57,8.31016157],[150.56,46.34249065],[150.55,39.42]],[[150.66,23.23218023],[150.67,18.64964886],[150.68,35.92520183],[150.69,13.42],[150.72,40.70080732]]]
["bitfinex","SOLUSD",1745453714487,[[150.58,1.32793596],[150.57,8.31016157],[150.56,39.70080732],[150.55,46.06220601],[150.51,1.0]],[[150.66,23.23218023],[150.67,28.57485069],[150.68,26.0],[150.69,13.42],[150.72,39.70080732]]]
["bitfinex","SOLUSD",1745453714782,[[150.58,9.92520183],[150.57,8.168],[150.55,39.42],[150.54,1.35777824],[150.53,6.64301113]],[[150.63,23.2357432],[150.64,9.92520183],[150.66,33.18730917],[150.67,18.79181043],[150.68,26.0]]]
["bitfinex","SOLUSD",1745453714999,[[150.57,8.168],[150.55,39.42],[150.54,1.35777824],[150.51,6.64381541],[150.5,18.64964886]],[[150.63,33.16094503],[150.64,18.64964886],[150.66,33.18730917],[150.67,0.14216157],[150.68,26.0]]]
["bitfinex","SOLUSD",1745453715171,[[150.57,1.5056],[150.54,0.03],[150.53,6.6196],[150.52,1.32809963],[150.51,20.06381541]],[[150.62,9.92520183],[150.63,23.2357432],[150.64,18.64964886],[150.65,26.0],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453715369,[[150.57,1.5056],[150.54,27.35811309],[150.53,6.6196],[150.52,6.64361095],[150.51,13.42]],[[150.62,9.92520183],[150.63,23.2357432],[150.64,18.64964886],[150.65,26.0],[150.66,33.18730917]]]
["bitfinex","SOLUSD",1745453715574,[[150.58,9.92520183],[150.57,1.5056],[150.54,27.35811309],[150.53,6.76176157],[150.52,6.64361095]],[[150.63,33.16094503],[150.64,18.64964886],[150.65,26.0],[150.66,33.18730917],[174.27,9.372]]]
["bitfinex","SOLUSD",1745453715964,[[150.57,1.5056],[150.54,27.35811309],[150.53,6.6196],[150.52,6.64361095],[150.4,105.69376591]],[[150.63,33.16094503],[150.64,18.64964886],[150.65,26.0],[150.66,33.18730917],[174.27,9.372]]]
["bitfinex","SOLUSD",1745453716185,[[150.58,9.92520183],[150.57,1.5056],[150.54,27.35811309],[150.53,6.76176157],[150.52,6.64361095]],[[150.63,33.16094503],[150.64,32.06964886],[150.65,26.0],[150.66,33.18730917],[150.69,1.0]]]
["bitfinex","SOLUSD",1745453716372,[[150.58,9.92520183],[150.57,1.5056],[150.54,27.35811309],[150.53,6.76176157],[150.52,6.64361095]],[[150.63,33.16094503],[150.64,32.06964886],[150.65,26.0],[150.66,33.18730917],[150.7,40.66710033]]]
["bitfinex","SOLUSD",1745453716574,[[150.58,9.92520183],[150.57,1.5056],[150.54,27.35811309],[150.53,6.6196],[150.52,6.64361095]],[[150.63,33.16094503],[150.64,32.06964886],[150.65,26.0],[150.66,33.18730917],[150.69,1.0]]]
["bitfinex","SOLUSD",1745453717295,[[150.58,15.51048048],[150.57,1.5056],[150.54,27.35811309],[150.53,6.76176157],[150.52,6.64361095]],[[150.63,38.74622368],[150.64,32.06964886],[150.65,26.0],[150.66,33.18730917],[150.69,1.0]]]
["bitfinex","SOLUSD",1745453717600,[[150.57,15.51048048],[150.54,27.35811309],[150.53,8.34046157],[150.52,6.64361095],[126.09,13.0]],[[150.61,6.63966536],[150.62,15.51048048],[150.63,16.59695943],[150.64,32.06964886],[150.65,27.5793]]]
["bitfinex","SOLUSD",1745453717900,[[150.54,27.35811309],[150.53,8.34046157],[150.52,6.64361095],[150.49,17.61234499],[150.46,173.77929945]],[[150.61,23.23882876],[150.62,15.51048048],[150.64,32.06964886],[150.65,27.5793],[150.71,135.6]]]
["bitfinex","SOLUSD",1745453718098,[[150.57,15.51048048],[150.54,27.35811309],[150.53,8.34046157],[150.52,6.64361095],[150.49,17.61234499]],[[150.61,23.23882876],[150.62,15.51048048],[150.64,32.06964886],[150.65,27.5793],[150.71,135.6]]]
["bitfinex","SOLUSD",1745453718393,[[150.57,15.51048048],[150.54,27.35811309],[150.53,14.98365252],[150.49,17.61234499],[150.42,33.53972266]],[[150.61,23.23882876],[150.62,15.51048048],[150.64,32.06964886],[150.65,27.5793],[150.71,140.94629921]]]
["bitfinex","SOLUSD",1745453718563,[[150.54,27.35811309],[150.53,8.34046157],[150.49,16.61234499],[150.47,1.0],[150.39,63.87760567]],[[150.61,23.23882876],[150.62,15.51048048],[150.64,32.06964886],[150.65,27.5793],[150.71,140.94629921]]]
["bitfinex","SOLUSD",1745453718763,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.52,1.32805075],[150.48,34.16012934]],[[150.61,23.23882876],[150.64,32.21181043],[150.65,27.5793],[150.68,136.6],[150.71,5.34629921]]]
["bitfinex","SOLUSD",1745453718985,[[150.54,26.03],[150.53,8.1983],[150.52,1.32805075],[150.48,34.16012934],[150.46,57.31478581]],[[150.61,23.23882876],[150.64,32.21181043],[150.65,27.5793],[150.68,136.6],[150.71,5.34629921]]]
["bitfinex","SOLUSD",1745453719189,[[150.54,26.03],[150.53,8.1983],[150.52,1.32805075],[150.51,13.56216157],[150.5,6.64439576]],[[150.61,38.74930924],[150.64,32.21181043],[150.65,27.5793],[150.68,136.6],[150.71,5.34629921]]]
["bitfinex","SOLUSD",1745453719411,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.52,1.32805075],[150.51,13.56216157]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,32.21181043],[150.65,27.5793],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453720087,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.52,1.32805075],[150.51,0.14216157]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,32.21181043],[150.65,27.5793],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453720394,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.51,1.47039654],[150.38,20.76538656]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,32.21181043],[150.65,27.5793],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453720573,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.51,1.47039654],[150.38,20.76538656]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,32.21181043],[150.65,27.5793],[150.68,135.6]]]
["bitfinex","SOLUSD",1745453720775,[[150.54,26.03],[150.53,8.1983],[150.51,1.47039654],[150.38,53.86361991],[126.8,2.268]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,38.65291043],[150.65,27.5793],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453720977,[[150.54,26.03],[150.53,8.1983],[150.51,1.47039654],[150.38,53.86361991],[150.14,140.0]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,38.65291043],[150.65,27.5793],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453721174,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.51,1.47039654],[150.41,33.78460677]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,38.65291043],[150.65,27.5793],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453721599,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.51,8.1144554],[150.41,33.78460677]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,38.65291043],[150.65,27.5793],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453721897,[[150.56,15.51048048],[150.54,26.03],[150.53,8.1983],[150.51,8.1144554],[150.41,33.78460677]],[[150.61,38.74930924],[150.63,33.19570647],[150.64,38.65291043],[150.65,27.5793],[150.68,139.86563871]]]
["bitfinex","SOLUSD",1745453722519,[[150.54,0.03],[150.53,1.5787],[150.52,26.0],[150.51,1.47039654],[150.49,19.9596]],[[150.6,34.16012934],[150.61,23.23882876],[150.63,33.19570647],[150.64,35.51374205],[150.65,27.5793]]]
["bitfinex","SOLUSD",1745453722701,[[150.55,15.51048048],[150.54,0.03],[150.53,1.5787],[150.51,0.14216157],[150.5,1.32834428]],[[150.6,34.16012934],[150.61,23.23882876],[150.62,26.0],[150.63,33.19570647],[150.64,35.51374205]]]
["bitfinex","SOLUSD",1745453722995,[[150.55,15.51048048],[150.54,0.03],[150.53,1.5787],[150.51,26.14216157],[150.5,1.32834428]],[[150.6,34.16012934],[150.61,23.23882876],[150.62,26.0],[150.63,33.19570647],[150.64,35.51374205]]]
["bitfinex","SOLUSD",1745453723695,[[150.54,0.03],[150.5,1.32834428],[150.49,8.1983],[150.47,6.67566274],[150.45,220.32]],[[150.56,15.51048048],[150.6,18.64964886],[150.61,56.57931713],[150.62,26.0],[150.63,33.19570647]]]
["bitfinex","SOLUSD",1745453723991,[[150.54,0.03],[150.52,15.51048048],[150.5,1.32834428],[150.49,8.1983],[150.48,15.65264205]],[[150.57,38.75548279],[150.58,44.64964886],[150.61,33.34048837],[150.63,33.19570647],[150.64,36.37158048]]]
["bitfinex","SOLUSD",1745453724172,[[150.54,0.03],[150.5,1.32834428],[150.49,8.1983],[150.48,41.51048048],[150.36,44.25940244]],[[150.57,38.75548279],[150.58,44.64964886],[150.59,13.36],[150.61,33.34048837],[150.63,34.19570647]]]
["bitfinex","SOLUSD",1745453724371,[[150.54,0.03],[150.52,15.51048048],[150.5,1.32834428],[150.49,8.1983],[150.48,41.51048048]],[[150.57,38.75548279],[150.58,44.64964886],[150.59,13.36],[150.61,33.34048837],[150.63,34.19570647]]]
["bitfinex","SOLUSD",1745453724573,[[150.54,0.03],[150.52,15.51048048],[150.5,1.32834428],[150.49,8.1983],[150.48,15.51048048]],[[150.57,38.75548279],[150.58,44.64964886],[150.59,13.36],[150.61,33.34048837],[150.63,34.19570647]]]
["bitfinex","SOLUSD",1745453724773,[[150.54,15.54048048],[150.5,1.32834428],[150.49,8.1983],[150.48,41.65264205],[150.47,0.03]],[[150.57,23.24500231],[150.59,13.36],[150.6,26.0],[150.61,33.34048837],[150.63,33.19570647]]]
["bitfinex","SOLUSD",1745453725010,[[150.55,15.51048048],[150.54,0.03],[150.51,0.14216157],[150.5,1.32834428],[150.49,8.1983]],[[150.57,6.64142923],[150.59,13.36],[150.6,76.76145057],[150.61,33.1983268],[150.63,33.33786804]]]
["bitfinex","SOLUSD",1745453725171,[[150.55,15.51048048],[150.54,0.03],[150.51,0.14216157],[150.5,1.32834428],[150.49,14.84309588]],[[150.57,6.64142923],[150.59,13.36],[150.6,76.76145057],[150.61,33.1983268],[150.63,33.33786804]]]
["bitfinex","SOLUSD",1745453725706,[[150.56,15.51048048],[150.54,0.03],[150.51,26.14216157],[150.5,1.32834428],[150.49,8.1983]],[[150.57,6.64142923],[150.59,13.36],[150.6,16.60132123],[150.63,33.33786804],[150.64,6.4411]]]
["bitfinex","SOLUSD",1745453726005,[[150.57,6.6196],[150.56,31.02096096],[150.55,1.5787],[150.54,27.50033026],[150.5,32.00964886]],[[150.63,23.2367959],[150.64,32.00964886],[150.65,135.6],[150.67,33.18684228],[150.69,1.5793]]]
["bitfinex","SOLUSD",1745453726206,[[150.6,15.51048048],[150.57,6.6196],[150.56,16.83839988],[150.55,1.5787],[150.54,26.17216157]],[[150.63,23.2367959],[150.64,32.00964886],[150.65,41.51048048],[150.67,33.18684228],[150.69,2.5793]]]
["bitfinex","SOLUSD",1745453726717,[[150.59,15.51048048],[150.57,6.6196],[150.55,1.5787],[150.54,26.17216157],[150.53,6.64318364]],[[150.63,23.2367959],[150.64,47.52012934],[150.65,26.0],[150.67,33.32900385],[150.69,2.5793]]]
["bitfinex","SOLUSD",1745453727021,[[150.59,15.51048048],[150.57,6.6196],[150.55,1.5787],[150.54,26.17216157],[150.53,6.64318364]],[[150.63,23.2367959],[150.64,47.52012934],[150.65,26.0],[150.67,33.18684228],[150.69,2.5793]]]
["bitfinex","SOLUSD",1745453727205,[[150.59,15.51048048],[150.57,6.6196],[150.55,2.90671825],[150.54,26.17216157],[150.53,6.64318364]],[[150.63,23.2367959],[150.64,47.52012934],[150.65,26.0],[150.67,33.18684228],[150.69,2.5793]]]
["bitfinex","SOLUSD",1745453727530,[[150.55,2.90671825],[150.54,26.03],[150.52,6.6196],[150.49,16.61234424],[150.47,82.03]],[[150.62,34.16012934],[150.63,23.2367959],[150.64,38.45074886],[150.65,26.0],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453727706,[[150.57,15.51048048],[150.55,1.5787],[150.54,26.03],[150.53,1.32818194],[150.52,6.76176157]],[[150.62,34.16012934],[150.63,23.2367959],[150.64,19.8011],[150.65,26.0],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453728116,[[150.57,15.51048048],[150.55,1.5787],[150.54,26.03],[150.53,1.32818194],[150.52,13.40536292]],[[150.61,23.23882876],[150.62,34.16012934],[150.64,19.8011],[150.65,26.0],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453728624,[[150.57,15.51048048],[150.55,1.5787],[150.54,26.03],[150.53,1.32818194],[150.52,6.76176157]],[[150.61,23.23882876],[150.62,34.16012934],[150.64,19.8011],[150.65,26.0],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453728823,[[150.57,15.51048048],[150.55,1.5787],[150.54,26.03],[150.53,1.32818194],[150.52,6.76176157]],[[150.61,23.23882876],[150.62,34.16012934],[150.64,52.99457947],[150.65,26.0],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453729319,[[150.56,15.51048048],[150.55,1.5787],[150.54,26.03],[150.52,6.76176157],[150.51,1.32820163]],[[150.61,23.23882876],[150.62,34.16012934],[150.64,52.99457947],[150.65,26.0],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453729320,[[150.56,15.51048048],[150.55,1.5787],[150.54,26.03],[150.52,6.76176157],[150.51,1.32820163]],[[150.61,38.74930924],[150.62,18.64964886],[150.64,52.99457947],[150.65,26.0],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453729508,[[150.54,0.03],[150.52,6.6196],[150.51,2.90690163],[150.5,20.14657011],[150.47,18.67964886]],[[150.6,34.16012934],[150.61,23.23882876],[150.62,26.0],[150.63,1.5793],[150.64,68.64722152]]]
["bitfinex","SOLUSD",1745453729819,[[150.56,15.51048048],[150.54,0.03],[150.52,6.6196],[150.51,28.90690163],[150.5,13.50216157]],[[150.6,18.64964886],[150.61,38.74930924],[150.62,26.0],[150.63,1.5793],[150.64,53.13674104]]]
["bitfinex","SOLUSD",1745453730120,[[150.56,15.51048048],[150.54,0.03],[150.52,6.6196],[150.51,28.90690163],[150.5,20.1466074]],[[150.59,23.24191513],[150.6,18.64964886],[150.61,15.51048048],[150.62,26.0],[150.63,1.5793]]]
["bitfinex","SOLUSD",1745453731823,[[150.57,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,6.6196],[150.51,34.22271609]],[[150.59,23.24191513],[150.62,41.51048048],[150.63,1.5793],[150.67,34.18684228],[150.74,5.19297311]]]
["bitfinex","SOLUSD",1745453731999,[[150.58,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,13.26323448],[150.51,27.5787]],[[150.59,23.24191513],[150.62,44.64964886],[150.63,17.08978048],[150.67,34.18684228],[150.74,5.19297311]]]
["bitfinex","SOLUSD",1745453732199,[[150.58,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,6.6196],[150.51,34.222657]],[[150.59,23.24191513],[150.62,44.64964886],[150.63,17.08978048],[150.67,34.18684228],[150.74,5.19297311]]]
["bitfinex","SOLUSD",1745453732818,[[150.58,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,13.26317826],[150.51,27.5787]],[[150.59,23.24191513],[150.62,44.64964886],[150.63,17.08978048],[150.67,33.18684228],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453733219,[[150.58,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,13.26317826],[150.51,27.5787]],[[150.59,23.24191513],[150.62,44.64964886],[150.63,17.08978048],[150.67,34.18684228],[150.68,135.6]]]
["bitfinex","SOLUSD",1745453733514,[[150.57,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,6.6196],[150.51,34.22259905]],[[150.59,23.24191513],[150.62,60.16012934],[150.63,1.5793],[150.67,34.18684228],[150.68,135.6]]]
["bitfinex","SOLUSD",1745453734218,[[150.57,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,6.6196],[150.51,34.22259905]],[[150.61,41.88847762],[150.62,41.51048048],[150.63,1.5793],[150.67,34.18684228],[150.68,135.6]]]
["bitfinex","SOLUSD",1745453734420,[[150.58,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,13.26313748],[150.51,27.5787]],[[150.61,41.88847762],[150.62,26.0],[150.63,17.08978048],[150.67,33.18684228],[150.68,136.6]]]
["bitfinex","SOLUSD",1745453734624,[[150.54,0.03],[150.53,7.97138181],[150.52,6.6196],[150.51,27.5787],[150.45,307.81]],[[150.61,23.23882876],[150.62,26.0],[150.63,17.08978048],[150.64,52.99457947],[150.66,0.14216157]]]
["bitfinex","SOLUSD",1745453734828,[[150.54,0.03],[150.53,1.32830538],[150.52,6.6196],[150.51,27.5787],[150.45,307.81]],[[150.61,23.23882876],[150.62,26.0],[150.63,35.73942934],[150.64,52.99457947],[150.66,0.14216157]]]
["bitfinex","SOLUSD",1745453735019,[[150.58,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,6.6196],[150.51,27.5787]],[[150.61,23.23882876],[150.62,26.0],[150.63,35.73942934],[150.64,52.99457947],[150.66,0.14216157]]]
["bitfinex","SOLUSD",1745453735718,[[150.58,15.51048048],[150.54,0.03],[150.53,1.32830538],[150.52,13.26313781],[150.51,27.5787]],[[150.61,23.23882876],[150.62,26.0],[150.63,35.73942934],[150.64,52.99457947],[150.66,0.14216157]]]
["bitfinex","SOLUSD",1745453736299,[[150.6,15.51048048],[150.56,15.51048048],[150.54,34.00056572],[150.53,0.14216157],[150.52,6.6196]],[[150.61,6.63966536],[150.64,29.95691975],[150.65,41.51048048],[150.67,34.82554228],[150.68,135.6]]]
["bitfinex","SOLUSD",1745453736498,[[150.6,15.51048048],[150.56,16.83847519],[150.54,32.67242315],[150.53,0.14216157],[150.52,6.6196]],[[150.61,6.63966536],[150.64,29.95691975],[150.65,60.16012934],[150.67,34.82554228],[150.68,6.5425]]]
["bitfinex","SOLUSD",1745453736704,[[150.59,15.51048048],[150.56,1.32799471],[150.54,26.03],[150.53,6.78520826],[150.52,6.6196]],[[150.61,6.63966536],[150.64,29.95691975],[150.65,60.16012934],[150.67,34.82554228],[150.68,6.5425]]]
["bitfinex","SOLUSD",1745453736705,[[150.59,15.51048048],[150.56,1.32799471],[150.54,26.03],[150.53,6.78520826],[150.52,6.6196]],[[150.61,6.63966536],[150.63,16.59805237],[150.64,28.87048048],[150.65,44.64964886],[150.67,34.82554228]]]
["bitfinex","SOLUSD",1745453736925,[[150.6,15.51048048],[150.56,16.83847519],[150.54,32.67257902],[150.53,0.14216157],[150.52,6.6196]],[[150.61,6.63966536],[150.63,16.59805237],[150.64,13.36],[150.65,60.16012934],[150.67,34.82554228]]]
["bitfinex","SOLUSD",1745453738024,[[150.54,0.03],[150.53,15.51048048],[150.52,1.5336],[150.51,6.557],[150.48,16.83844181]],[[150.59,18.64964886],[150.6,26.0],[150.61,40.38800924],[150.62,6.5425],[150.64,62.06382414]]]
["bitfinex","SOLUSD",1745453738201,[[150.54,15.54048048],[150.52,1.5336],[150.51,6.557],[150.5,26.0],[150.48,16.83844181]],[[150.59,34.16012934],[150.6,26.0],[150.61,24.87752876],[150.62,6.5425],[150.64,62.06382414]]]
["bitfinex","SOLUSD",1745453738401,[[150.55,15.51048048],[150.54,0.03],[150.52,2.86196099],[150.51,6.557],[150.5,26.0]],[[150.58,6.64098817],[150.59,16.6017254],[150.6,41.51048048],[150.61,20.28834886],[150.62,6.5425]]]
["bitfinex","SOLUSD",1745453738803,[[150.55,15.51048048],[150.54,0.03],[150.52,2.86196099],[150.51,6.69916157],[126.0,52.5]],[[150.58,6.64098817],[150.59,16.6017254],[150.6,41.51048048],[150.61,20.28834886],[150.62,6.5425]]]
["bitfinex","SOLUSD",1745453739100,[[150.55,15.51048048],[150.54,0.03],[150.52,2.86196099],[150.51,6.69916157],[150.5,26.0]],[[150.58,6.64098817],[150.59,16.6017254],[150.6,41.51048048],[150.61,20.28834886],[150.62,6.5425]]]
["bitfinex","SOLUSD",1745453739326,[[150.56,15.51048048],[150.54,0.03],[150.52,2.86196099],[150.51,6.69916157],[150.5,32.6441648]],[[150.58,6.64098817],[150.59,16.6017254],[150.61,35.79882934],[150.62,6.5425],[150.64,46.55334366]]]
["bitfinex","SOLUSD",1745453739507,[[150.56,15.51048048],[150.54,0.03],[150.52,2.86196099],[150.51,6.69916157],[150.5,26.0]],[[150.58,6.64098817],[150.59,16.6017254],[150.61,35.79882934],[150.62,6.5425],[150.64,46.55334366]]]
["bitfinex","SOLUSD",1745453739508,[[150.56,15.51048048],[150.54,0.03],[150.52,2.86196099],[150.51,6.69916157],[150.5,26.0]],[[150.58,6.64098817],[150.59,16.6017254],[150.61,18.64964886],[150.62,15.51048048],[150.63,26.0]]]
["bitfinex","SOLUSD",1745453739717,[[150.57,15.51048048],[150.54,1.35819039],[150.53,0.14216157],[150.52,1.5336],[150.51,13.20079767]],[[150.58,6.64098817],[150.62,16.59896411],[150.63,60.16012934],[150.76,33.80194068],[150.78,10.237414]]]
["bitfinex","SOLUSD",1745453740111,[[150.57,15.51048048],[150.54,1.35819039],[150.53,0.14216157],[150.52,1.5336],[150.51,6.557]],[[150.58,6.64098817],[150.62,16.59896411],[150.63,44.64964886],[150.65,1.6387],[150.76,33.80194068]]]
["bitfinex","SOLUSD",1745453740319,[[150.57,15.51048048],[150.54,27.35819039],[150.53,0.14216157],[150.52,8.17709045],[150.51,6.557]],[[150.62,23.23818864],[150.63,18.64964886],[150.65,17.14918048],[150.67,33.32900385],[150.69,15.39158614]]]
["bitfinex","SOLUSD",1745453740507,[[150.54,27.35819039],[150.53,0.14216157],[150.52,8.17709045],[150.51,6.557],[150.49,13.36]],[[150.62,23.23818864],[150.63,18.64964886],[150.65,27.6387],[150.67,33.32900385],[150.69,15.39158614]]]
["bitfinex","SOLUSD",1745453740714,[[150.58,15.51048048],[150.54,27.35819039],[150.53,0.14216157],[150.52,8.17709045],[150.51,6.557]],[[150.62,23.23818864],[150.63,18.64964886],[150.64,62.06382414],[150.65,27.6387],[150.67,33.32900385]]]
["bitfinex","SOLUSD",1745453740915,[[150.58,15.51048048],[150.54,27.35819039],[150.53,0.14216157],[150.52,8.17709045],[150.51,6.557]],[[150.62,23.23818864],[150.63,18.64964886],[150.64,62.06382414],[150.65,27.6387],[150.66,6.5425]]]
["bitfinex","SOLUSD",1745453741731,[[150.54,27.35819039],[150.53,0.14216157],[150.52,8.17709045],[150.51,6.557],[150.43,33.23612865]],[[150.62,23.23818864],[150.63,34.16012934],[150.64,46.55334366],[150.65,27.6387],[150.66,6.5425]]]
["bitfinex","SOLUSD",1745453741934,[[150.58,15.51048048],[150.54,27.35819039],[150.53,0.14216157],[150.52,8.17709045],[150.51,6.557]],[[150.62,23.23818864],[150.63,34.16012934],[150.64,46.55334366],[150.65,27.6387],[150.66,6.5425]]]
["bitfinex","SOLUSD",1745453742109,[[150.58,15.51048048],[150.54,27.35819039],[150.53,0.14216157],[150.52,8.17709045],[150.51,6.557]],[[150.62,23.23818864],[150.63,18.64964886],[150.64,62.06382414],[150.65,27.6387],[150.66,6.5425]]]
["bitfinex","SOLUSD",1745453743217,[[150.6,15.51048048],[150.56,15.51048048],[150.54,27.35819039],[150.53,0.14216157],[150.52,1.5336]],[[150.62,23.23818864],[150.65,27.6387],[150.66,40.70262934],[150.67,33.18684228],[150.69,7.87932954]]]
["bitfinex","SOLUSD",1745453743415,[[150.61,15.51048048],[150.6,26.0],[150.58,21.4506],[150.57,18.64964886],[150.56,16.9805032]],[[150.68,23.22879435],[150.72,33.17530262],[150.73,1.6387],[150.74,6.5425],[150.77,1.0]]]
["bitfinex","SOLUSD",1745453743730,[[150.67,15.51048048],[150.65,8.23276157],[150.64,41.51048048],[150.61,11.02786115],[150.6,18.64964886]],[[150.75,23.21724709],[150.77,15.51048048],[150.78,8.1812],[150.8,145.837414],[150.81,1.0]]]
["bitfinex","SOLUSD",1745453744040,[[150.71,15.51048048],[150.68,1.32698311],[150.65,8.23276157],[150.64,41.51048048],[150.63,13.36]],[[150.75,23.21724709],[150.77,15.51048048],[150.78,8.1812],[150.8,10.237414],[150.81,1.0]]]
["bitfinex","SOLUSD",1745453744211,[[150.71,15.51048048],[150.68,1.32698311],[150.65,8.23276157],[150.64,41.51048048],[150.63,13.36]],[[150.75,49.21724709],[150.78,8.1812],[150.8,10.237414],[150.81,1.0],[150.92,66.17237497]]]
["bitfinex","SOLUSD",1745453744406,[[150.74,15.51048048],[150.72,42.83743574],[150.69,39.36],[150.68,0.14216157],[150.66,19.85]],[[150.8,10.237414],[150.82,20.75671754],[150.85,8.2442],[150.88,0.063],[150.9,1.0]]]
["bitfinex","SOLUSD",1745453744610,[[150.75,15.51048048],[150.73,1.3266256],[150.72,48.20964205],[150.69,13.36],[150.66,6.84614821]],[[150.8,10.237414],[150.82,52.84396441],[150.85,8.2442],[150.87,63.08115262],[150.88,15.57348048]]]
["bitfinex","SOLUSD",1745453744819,[[150.75,15.51048048],[150.73,1.3266256],[150.72,48.20964205],[150.69,13.36],[150.68,18.64964886]],[[150.78,6.63232548],[150.8,10.237414],[150.82,52.84396441],[150.83,26.0],[150.85,21.6042]]]
["bitfinex","SOLUSD",1745453745017,[[150.75,15.65264205],[150.73,1.3266256],[150.72,48.20964205],[150.71,18.64964886],[150.69,13.36]],[[150.8,10.237414],[150.82,20.75671754],[150.85,53.68837453],[150.87,62.08115262],[150.88,0.063]]]
["bitfinex","SOLUSD",1745453745223,[[150.76,0.14216157],[150.75,15.65264205],[150.73,1.3266256],[150.72,48.06748048],[150.71,18.64964886]],[[150.8,10.237414],[150.82,27.387223],[150.85,29.99669405],[150.86,15.51048048],[150.87,62.08115262]]]
["bitfinex","SOLUSD",1745453745535,[[150.78,15.51048048],[150.77,1.32610751],[150.76,0.14216157],[150.75,32.63347855],[150.74,14.962]],[[150.8,10.237414],[150.82,27.387223],[150.85,29.99669405],[150.87,62.08115262]]]
["bitfinex","SOLUSD",1745453745536,[[150.78,15.51048048],[150.77,1.32610751],[150.76,0.14216157],[150.75,32.63347855],[150.74,14.962]],[[150.8,10.237414],[150.82,20.75671754],[150.84,48.08038086],[150.85,13.423],[150.87,77.5916331]]]
["bitfinex","SOLUSD",1745453745707,[[150.78,15.51048048],[150.77,1.32610751],[150.76,0.14216157],[150.75,32.63347855],[150.74,14.962]],[[150.8,10.237414],[150.82,20.75671754],[150.84,48.08038086],[150.85,13.423],[150.86,26.0]]]
["bitfinex","SOLUSD",1745453746210,[[150.78,15.65264205],[150.77,1.32610751],[150.75,32.63347855],[150.74,33.61164886],[150.71,1.0]],[[150.82,0.063],[150.84,6.69294578],[150.85,0.063],[150.87,15.51048048],[150.88,16.63305705]]]
["bitfinex","SOLUSD",1745453746416,[[150.78,15.65264205],[150.77,1.32610751],[150.75,32.63347855],[150.74,33.61164886],[150.71,1.0]],[[150.82,0.063],[150.84,6.69294578],[150.85,0.063],[150.87,41.51048048],[150.88,16.63305705]]]
["bitfinex","SOLUSD",1745453746617,[[150.78,15.65264205],[150.77,1.32610751],[150.75,32.63347855],[150.74,33.61164886],[150.71,1.0]],[[150.82,0.063],[150.83,6.63018226],[150.84,0.063],[150.85,0.063],[150.87,15.51048048]]]
["bitfinex","SOLUSD",1745453746818,[[150.78,15.65264205],[150.77,1.32610751],[150.75,32.63347855],[150.74,33.61164886],[150.71,1.0]],[[150.82,0.063],[150.84,6.69264411],[150.85,0.063],[150.87,18.64964886],[150.89,13.34]]]
["bitfinex","SOLUSD",1745453747135,[[150.78,15.65264205],[150.77,1.32610751],[150.75,32.63347855],[150.74,33.61164886],[150.71,1.0]],[[150.82,0.063],[150.84,0.063],[150.85,0.063],[150.86,6.62866233],[150.88,32.14353753]]]
["bitfinex","SOLUSD",1745453747330,[[150.79,0.14216157],[150.78,94.25716939],[150.77,1.32610751],[150.75,26.0],[150.74,50.1961407]],[[150.82,0.063],[150.84,0.063],[150.85,0.063],[150.87,6.62833034],[150.88,0.063]]]
["bitfinex","SOLUSD",1745453747627,[[150.81,24.87484105],[150.8,26.0583457],[150.79,0.14216157],[150.78,44.64964886],[150.77,6.63253215]],[[150.82,0.063],[150.84,0.063],[150.85,0.063],[150.87,6.62833034],[150.88,0.063]]]
["bitfinex","SOLUSD",1745453747812,[[150.81,24.73267948],[150.8,1.32566622],[150.78,26.0],[150.76,6.63299759],[150.74,14.962]],[[150.82,0.063],[150.84,0.063],[150.85,0.063],[150.87,6.62833034],[150.88,24.79567948]]]
["bitfinex","SOLUSD",1745453748013,[[150.81,24.73267948],[150.79,1.32585603],[150.78,26.14216157],[150.76,6.63299759],[150.75,18.64964886]],[[150.82,0.063],[150.84,0.063],[150.85,0.063],[150.87,6.62833034],[150.88,24.79567948]]]
["bitfinex","SOLUSD",1745453756136,[[150.74,24.73267948],[150.73,1.32645682],[150.72,32.557],[150.7,13.52],[150.69,1.5352]],[[150.79,47.94376774],[150.82,18.71264886],[150.83,59.14990386],[150.84,13.583],[150.91,0.063]]]
["bitfinex","SOLUSD",1745453794439,[[150.73,15.46624495],[150.72,1.46860113],[150.71,26.0],[150.7,6.63569217],[150.69,13.4]],[[150.78,38.67991738],[150.8,1.6474],[150.81,77.80394897],[150.83,20.1056],[150.85,34.35284082]]]
["bitfinex","SOLUSD",1745453840380,[[150.67,27.76396157],[150.66,1.35682217],[150.65,19.9252],[150.64,86.00889073],[150.63,100.67964886]],[[150.75,9.91022135],[150.77,35.23119691],[150.78,65.793076],[150.79,1.6067],[150.8,46.0276854]]]
["bitfinex","SOLUSD",1745453934271,[[150.62,15.45900033],[150.59,1.32765434],[150.58,0.14216157],[150.57,0.03],[150.56,41.48900033]],[[150.64,6.63834306],[150.66,16.59425787],[150.67,34.10864919],[150.69,46.54174703],[150.74,0.063]]]
["bitfinex","SOLUSD",1745453965901,[[150.63,15.45900033],[150.6,0.14216157],[150.59,15.91045312],[150.58,39.3],[150.57,0.03]],[[150.68,38.68706674],[150.69,18.71264886],[150.7,26.0],[150.74,0.063],[150.77,251.86409892]]]
["bitfinex","SOLUSD",1745454003234,[[150.71,15.45900033],[150.68,29.0280626],[150.66,6.0152],[150.65,36.24431003],[150.64,35.39000033]],[[150.72,0.063],[150.74,0.063],[150.76,6.69605916],[150.77,16.5816287],[150.78,1.5684]]]
["bitfinex","SOLUSD",1745454035088,[[150.8,15.46156693],[150.79,1.32597692],[150.78,26.0],[150.76,19.97506192],[150.73,36.75888284]],[[150.81,0.063],[150.82,0.063],[150.83,6.69314522],[150.84,1.6152],[150.85,15.52456693]]]
["bitfinex","SOLUSD",1745454081521,[[150.87,38.97466867],[150.85,18.08004005],[150.84,1.0],[150.83,78.28064886],[150.82,6.1509]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.93,0.063],[150.94,6.62514906]]]
["bitfinex","SOLUSD",1745454112073,[[150.97,0.063],[150.91,15.42339745],[150.88,9.13813805],[150.87,13.3],[150.84,56.37313694]],[[150.98,15.42339745],[150.99,18.64964886],[151.03,7.95556157],[151.04,97.69988048],[151.05,13.3]]]
["bitfinex","SOLUSD",1745454153496,[[150.9,1e-08],[150.88,0.063],[150.86,15.4560391],[150.82,27.5682],[150.81,0.063]],[[150.91,40.73215406],[150.92,26.0],[150.93,16.56421939],[150.94,13.26],[150.96,17.11440067]]]
["bitfinex","SOLUSD",1745454221540,[[150.57,1e-08],[150.56,0.03],[150.55,0.03],[150.5,14.89606157],[150.45,98.61664462]],[[150.6,38.7435566],[150.63,44.64964886],[150.64,61.9149001],[150.67,1.0],[176.99,10.0]]]
["bitfinex","SOLUSD",1745454240153,[[150.55,15.50318476],[150.51,8.00248137],[150.5,1.67606157],[150.49,6.0585],[150.48,41.50318476]],[[150.59,23.24191513],[150.6,41.50318476],[150.61,18.64964886],[150.63,14.8792],[150.64,55.2019001]]]
["bitfinex","SOLUSD",1745454308203,[[150.5,9.94130197],[150.46,8.06570001],[150.44,1.32901403],[150.43,32.64746065],[150.42,13.71216157]],[[150.52,23.25272388],[150.55,75.34430236],[150.56,0.063],[150.58,33.26794089],[150.59,2.5823]]]
["bitfinex","SOLUSD",1745454349775,[[150.46,1e-08],[150.43,11.51350197],[150.42,6.3054],[150.41,0.03],[150.37,6.6501466]],[[150.47,6.64584302],[150.48,9.94130197],[150.49,26.55394337],[150.5,32.10964886],[150.51,26.0]]]
["bitfinex","SOLUSD",1745454389008,[[150.38,15.5548221],[150.35,26.0],[150.33,7.98200459],[150.32,15.69698367],[150.31,35.28158555]],[[150.42,6.64805212],[150.43,15.5548221],[150.44,30.07855436],[150.45,44.64964886],[150.47,207.26]]]
["bitfinex","SOLUSD",1745454416339,[[150.32,9.9603538],[150.29,0.14216157],[150.28,26.0],[150.27,1.33046195],[150.26,6.6849744]],[[150.36,23.2774674],[150.37,9.9603538],[150.38,32.34964886],[150.39,60.88019141],[150.4,6.5704]]]
["bitfinex","SOLUSD",1745454467081,[[150.29,9.9648016],[150.27,1.5063],[150.26,26.17216157],[150.25,6.2166],[150.24,55.05978294]],[[150.32,23.28366152],[150.34,9.9648016],[150.37,18.64964886],[150.38,48.66970227],[150.39,32.72846157]]]
["bitfinex","SOLUSD",1745454527535,[[150.14,0.03],[150.12,0.03],[150.09,19.914],[150.07,1.6593],[150.06,1.33205523]],[[150.16,9.96882908],[150.19,1.6251],[150.2,50.88844886],[150.21,23.3009904],[150.22,0.14216157]]]
["bitfinex","SOLUSD",1745454567304,[[150.2,15.60276369],[150.17,2.88751251],[150.16,21.79756369],[150.15,0.14216157],[150.14,26.0]],[[150.21,6.72034638],[150.26,32.30459115],[150.28,55.34631207],[150.32,15.60276369],[150.33,425.42]]]
["bitfinex","SOLUSD",1745454604397,[[150.05,0.03],[150.04,1.33251803],[150.02,6.66567715],[150.01,1.6808],[149.99,8.37934275]],[[150.11,38.91899845],[150.14,33.30433248],[150.15,46.17204886],[150.16,15.60276369],[150.19,10.77167379]]]
["bitfinex","SOLUSD",1745454611726,[[150.07,15.60276369],[150.05,0.03],[150.04,0.14216157],[150.03,33.9974819],[149.99,8.37934275]],[[150.11,23.31623476],[150.12,15.60276369],[150.14,39.86333248],[150.15,1.5224],[150.16,74.59241255]]]
["bitfinex","SOLUSD",1745454672468,[[149.94,1e-08],[149.92,8.75666031],[149.88,8.1373],[149.87,35.02664124],[149.86,27.33401037]],[[149.95,6.66888962],[149.97,25.42676715],[149.99,52.31304886],[150.0,33.33333333],[150.01,56.97500726]]]
["bitfinex","SOLUSD",1745454706106,[[150.03,13.68424814],[150.02,26.0],[150.01,1.6522],[149.99,0.14216157],[149.98,8.00012199]],[[150.08,15.01768966],[150.09,23.38234172],[150.11,0.063],[150.12,0.063],[150.13,33.30642729]]]
["bitfinex","SOLUSD",1745454721217,[[149.99,13.68424814],[149.98,15.36],[149.97,27.5689],[149.96,7.70622855],[149.95,18.7784894]],[[150.04,15.01768966],[150.08,13.68424814],[150.09,24.91084172],[150.1,47.4738],[150.11,0.063]]]
["bitfinex","SOLUSD",1745454764893,[[149.94,15.62630146],[149.92,0.03],[149.9,26.0],[149.89,6.67140553],[149.88,1.50612485]],[[149.97,1.33344152],[149.98,23.33644485],[149.99,15.62630146],[150.01,33.33327515],[150.02,16.2708]]]
["bitfinex","SOLUSD",1745454785021,[[149.79,15.62630146],[149.78,0.03],[149.76,3.08292454],[149.74,0.14216157],[149.73,18.43713909]],[[149.83,6.67438274],[149.84,15.62630146],[149.85,32.71776916],[149.86,26.0],[149.87,26.26413896]]]
["bitfinex","SOLUSD",1745454831567,[[149.85,47.90983271],[149.81,22.0977],[149.8,40.55948157],[149.79,1.33424643],[149.78,16.72008915]],[[149.9,6.67111407],[149.94,18.00677752],[149.95,1.5952],[149.96,6.2858]]]
["bitfinex","SOLUSD",1745454877781,[[150.11,39.68767989],[150.08,27.80767989],[150.06,21.48412005],[150.05,13.11266674],[150.03,1.0]],[[150.16,15.02112141],[150.17,31.13671882],[150.18,0.063],[150.19,51.94293422],[150.2,0.063]]]
["bitfinex","SOLUSD",1745454909516,[[150.2,18.79181043],[150.19,17.95790455],[150.18,1.6358],[150.17,14.1],[150.16,64.18654746]],[[150.21,0.063],[150.22,0.063],[150.24,0.063],[150.25,0.063],[150.27,12.7824146]]]
["bitfinex","SOLUSD",1745454942949,[[150.25,35.97048649],[150.23,14.02216157],[150.22,6.65688038],[150.21,19.98032116],[150.2,1.5365]],[[150.26,0.063],[150.27,0.063],[150.28,0.063],[150.3,34.59069009],[150.31,1.5929]]]
["bitfinex","SOLUSD",1745454977712,[[150.41,17.04265524],[150.4,15.57114969],[150.39,26.0],[150.37,32.42964886],[150.36,1.6404]],[[150.42,0.03],[150.45,0.03],[150.46,6.64646142],[150.47,0.03],[150.48,2.87904152]]]
["bitfinex","SOLUSD",1745455019761,[[150.36,26.0],[150.33,0.14216157],[150.32,15.57114969],[150.31,40.6119121],[150.3,7.9050107]],[[150.38,15.57114969],[150.39,1.33344152],[150.4,23.27127659],[150.42,0.03],[150.45,8.1313]]]
["bitfinex","SOLUSD",1745455049891,[[150.39,26.0],[150.37,1.47180385],[150.36,32.26964886],[150.34,16.62896847],[150.33,20.28144886]],[[150.42,0.03],[150.44,6.64720505],[150.45,9.98780866],[150.47,17.97842357],[150.48,0.03]]]
["bitfinex","SOLUSD",1745455095640,[[150.41,15.53412894],[150.39,26.0],[150.38,0.14216157],[150.36,21.75959015],[150.35,18.64964886]],[[150.42,0.03],[150.44,6.6471683],[150.45,1.36344152],[150.46,15.53412894],[150.47,22.72384757]]]
["bitfinex","SOLUSD",1745455159875,[[150.42,10.00947288],[150.41,0.14216157],[150.4,26.0],[150.39,6.64922287],[150.38,13.5]],[[150.45,6.64685196],[150.46,1.33344152],[150.47,9.94647288],[150.49,16.6124299],[150.52,34.81860894]]]
["bitfinex","SOLUSD",1745455207427,[[150.45,9.94647288],[150.4,73.90633347],[150.38,33.74384886],[150.37,22.91446759],[150.35,20.003]],[[150.48,7.9788429],[150.49,0.03],[150.5,18.21890704],[150.51,15.94887288],[150.53,239.48964886]]]
["bitfinex","SOLUSD",1745455237887,[[150.41,9.94647288],[150.39,0.14216157],[150.38,32.64973265],[150.37,1.32975869],[150.36,0.14216157]],[[150.44,6.64731193],[150.47,27.8955801],[150.48,13.5],[150.49,20.29824886],[150.5,26.0]]]
["bitfinex","SOLUSD",1745455278124,[[150.58,26.0],[150.57,13.48],[150.53,19.97752766],[150.49,14.04796073],[150.48,39.78589152]],[[150.61,0.03],[150.65,1.33344152],[150.66,34.81491845],[150.67,6.4344],[150.7,27.03]]]
["bitfinex","SOLUSD",1745455305085,[[150.6,40.94674393],[150.59,2.9659622],[150.58,16.60225058],[150.57,18.64964886],[150.56,28.99482726]],[[150.61,0.03],[150.68,2.92634152],[150.69,6.2998],[150.7,29.02482726],[150.74,26.0]]]
["bitfinex","SOLUSD",1745455334894,[[150.83,15.60650398],[150.81,27.46793921],[150.8,15.46434241],[150.78,20.29814886],[150.41,206.48372887]],[[150.84,0.03],[150.88,6.62778366],[150.89,9.30324152],[150.9,32.03187512],[150.91,0.03]]]
["bitfinex","SOLUSD",1745455402362,[[150.8,9.8895181],[150.78,26.0],[150.77,6.69557814],[150.76,7.78306157],[150.75,1.32602169]],[[150.85,11.22295962],[150.86,1.5806],[150.87,22.86435616],[150.89,32.10964886],[150.9,26.0]]]
["bitfinex","SOLUSD",1745455476542,[[150.77,0.063],[150.75,35.8895181],[150.73,20.29934639],[150.68,107.1511],[150.67,13.05319394]],[[150.79,6.6317395],[150.8,9.8895181],[150.81,16.57715005],[150.83,1.33344152],[150.84,7.9839]]]
["bitfinex","SOLUSD",1745455514569,[[150.77,1e-08],[150.73,0.063],[150.7,26.063],[150.68,1.7244],[150.67,18.6898739]],[[150.78,17.85513895],[150.8,58.20772126],[150.81,30.01715005],[150.82,2.56],[150.83,32.4673]]]
["bitfinex","SOLUSD",1745455575510,[[150.69,9.8895181],[150.68,26.00000001],[150.67,1.62],[150.66,6.2253],[150.65,21.54669478]],[[150.74,11.22295962],[150.75,23.21724709],[150.77,13.47],[150.78,18.64964886],[150.79,34.91093004]]]
["bitfinex","SOLUSD",1745455620772,[[150.63,0.063],[150.62,0.063],[150.61,9.9525181],[150.59,33.8053],[150.52,148.309]],[[150.65,7.97134394],[150.66,26.48341473],[150.69,18.64964886],[150.7,33.18033236],[150.72,40.73023397]]]
["bitfinex","SOLUSD",1745455659017,[[150.57,0.063],[150.56,15.55929805],[150.55,26.0],[150.54,1.6077],[150.53,13.56216157]],[[150.6,1.33344152],[150.61,38.73512681],[150.66,18.64964886],[150.68,27.14216157],[150.7,33.21013639]]]
["bitfinex","SOLUSD",1745455693365,[[150.32,15.49629805],[150.29,26.0],[150.28,6.79622201],[150.26,1.33006888],[150.25,43.1911406]],[[150.35,6.65114732],[150.36,1.33344152],[150.37,15.49629805],[150.38,16.62523695],[150.39,44.64964886]]]
["bitfinex","SOLUSD",1745455716291,[[150.19,0.03],[150.15,0.03],[150.14,15.49629805],[150.13,26.0],[150.12,6.80335014]],[[150.2,23.48752918],[150.22,32.10964886],[150.23,23.28815346],[150.24,15.49629805],[150.25,27.5028]]]
["bitfinex","SOLUSD",1745455752101,[[150.19,0.03],[150.17,15.58486983],[150.16,26.0],[150.15,0.03],[150.14,1.579]],[[150.2,6.65778961],[150.21,1.33344152],[150.22,15.58486983],[150.23,16.64198737],[150.24,20.31574886]]]
["bitfinex","SOLUSD",1745455817067,[[150.19,15.59473501],[150.17,26.0],[150.13,6.80270244],[150.12,9.26545094],[150.1,1.0]],[[150.22,23.29916122],[150.23,18.64964886],[150.24,15.59473501],[150.27,72.85585856],[150.28,1.5398]]]
["bitfinex","SOLUSD",1745455875632,[[150.19,15.57543171],[150.18,26.0],[150.15,6.65999384],[150.14,9.16716906],[150.13,13.44]],[[150.24,34.22508057],[150.25,23.29450914],[150.27,15.0038],[150.29,59.33201324],[150.3,0.14216157]]]
["bitfinex","SOLUSD",1745455890441,[[150.17,15.59789029],[150.14,0.03],[150.12,12.87923645],[150.11,1.4738294],[150.09,36.8066186]],[[150.21,23.30071233],[150.22,34.24753915],[150.26,74.26362597],[150.28,1.0],[150.29,168.93201324]]]
["bitfinex","SOLUSD",1745455943106,[[150.26,9.96595343],[150.24,13.44],[150.23,7.42126734],[150.22,1.615],[150.18,1.0]],[[150.3,9.96595343],[150.31,0.063],[150.33,18.71264886],[150.34,29.58796404],[150.35,26.063]]]
["bitfinex","SOLUSD",1745456023588,[[150.33,9.96595343],[150.32,26.0],[150.3,1.32995799],[150.29,26.21332773],[150.27,60.08284886]],[[150.37,16.61621611],[150.38,16.68760025],[150.39,1.6209],[150.4,6.3938],[150.41,0.063]]]
["bitfinex","SOLUSD",1745456043094,[[150.3,9.96595343],[150.26,28.8756075],[150.25,6.28536157],[150.24,53.28381372],[150.23,18.64964886]],[[150.32,6.65247472],[150.34,16.62902705],[150.35,9.96595343],[150.37,41.042],[150.38,6.097]]]
["bitfinex","SOLUSD",1745456119000,[[150.28,9.97076189],[150.25,33.82035509],[150.24,61.63545042],[150.22,18.64964886],[150.2,16.67349569]],[[150.33,16.62279408],[150.35,32.06964886],[150.36,32.4321],[150.37,155.75334886],[150.38,33.31358774]]]
["bitfinex","SOLUSD",1745456186960,[[150.29,9.97076189],[150.28,26.0],[150.27,1.5965],[150.26,6.79717251],[150.25,1.3302536]],[[150.34,16.62268585],[150.36,18.67964886],[150.37,22.93045671],[150.38,0.063],[150.39,1.77766157]]]
["bitfinex","SOLUSD",1745456223701,[[150.25,9.97076189],[150.24,26.0],[150.21,14.48487722],[150.2,14.76095813],[150.17,0.063]],[[150.3,16.62425778],[150.32,16.6311868],[150.33,13.4],[150.34,24.88114886],[176.99,10.0]]]
["bitfinex","SOLUSD",1745456275643,[[150.17,1e-08],[150.16,0.03],[150.13,0.03],[150.12,0.03],[150.1,10.00076189]],[[150.18,61.42124857],[150.19,7.6047],[150.21,31.04336595],[150.22,33.28559782],[150.23,138.92756147]]]
["bitfinex","SOLUSD",1745456310452,[[150.09,13.68558859],[150.05,6.66440139],[150.03,26.0],[150.02,2.86410679],[150.01,30.49330578]],[[150.12,6.66167748],[150.13,18.64964886],[150.14,56.33720205],[150.15,13.42],[150.16,0.14216157]]]
["bitfinex","SOLUSD",1745456389007,[[150.14,9.99559321],[150.09,32.66250037],[150.08,60.79418079],[150.07,18.4531866],[150.03,121.97912114]],[[150.17,6.65911966],[150.18,18.64964886],[150.19,26.64117547],[150.2,0.063],[150.21,13.4]]]
["bitfinex","SOLUSD",1745456409615,[[150.13,9.99559321],[150.09,0.14216157],[150.08,39.98237284],[150.07,7.9956568],[150.06,26.0]],[[150.16,6.65967687],[150.17,13.4],[150.18,26.64244015],[150.19,44.64964886],[150.2,1.6752]]]
["bitfinex","SOLUSD",1745456458485,[[150.15,1.5922],[150.14,32.66026157],[150.13,6.66087592],[150.12,0.03]],[[150.21,22.24650684],[150.25,44.2544351],[150.26,0.02258296],[150.27,18.85481043],[150.3,6.5276]]]
["bitfinex","SOLUSD",1745456487488,[[150.23,15.58227635],[150.21,26.0],[150.2,0.14216157],[150.19,1.33112993],[150.18,6.4749]],[[150.26,0.02258296],[150.27,0.063],[150.28,0.063],[150.29,15.64527635],[150.3,8.33259796]]]
["bitfinex","SOLUSD",1745456543241,[[150.35,37.29095193],[150.33,0.14216157],[150.32,46.49711233],[150.3,18.64964886],[150.29,36.9209231]],[[150.36,0.03],[150.37,0.063],[150.38,0.063],[150.39,0.03],[150.41,0.063]]]
["bitfinex","SOLUSD",1745456612091,[[150.23,1e-08],[150.21,0.063],[150.2,0.063],[150.19,0.063],[150.18,15.62548247]],[[150.24,22.2514995],[150.27,35.28636942],[150.28,13.38],[150.29,27.5216],[150.3,39.27811069]]]
["bitfinex","SOLUSD",1745456688780,[[150.31,9.9606994],[150.3,27.33018319],[150.29,0.14216157],[150.27,18.64964886],[150.24,49.52244563]],[[150.34,0.03],[150.35,0.03],[150.36,16.64141807],[150.37,0.063],[150.38,16.68761844]]]
["bitfinex","SOLUSD",1745456720829,[[150.42,28.75250983],[150.41,1.32908721],[150.4,46.49156971],[150.39,14.36],[150.38,157.44403269]],[[150.43,0.03],[150.44,0.03],[150.47,0.03],[150.48,8.17830184],[150.5,16.5346994]]]
["bitfinex","SOLUSD",1745456764272,[[150.42,26.0],[150.41,0.14216157],[150.39,9.9606994],[150.38,1.3293861],[150.37,38.70275856]],[[150.44,9.9606994],[150.46,8.19470892],[150.47,6.168],[150.48,39.8427976],[150.5,16.61172212]]]
["bitfinex","SOLUSD",1745456801683,[[150.52,35.39614522],[150.51,1.32807593],[150.5,63.13829568],[150.49,1.0],[150.48,73.1827976]],[[150.53,0.03],[150.54,0.03],[150.6,0.03],[150.61,1.6539],[150.62,16.1558994]]]
["bitfinex","SOLUSD",1745456837339,[[150.61,41.51215193],[150.58,6.78304587],[150.57,1.32771151],[150.55,36.25539733],[150.54,13.42]],[[150.63,0.03],[150.66,22.14988182],[150.67,1.5534],[150.68,13.42],[150.69,6.5095]]]
["bitfinex","SOLUSD",1745456929092,[[150.51,0.063],[150.5,0.063],[150.48,0.063],[150.46,0.063],[150.44,15.57718689]],[[150.52,66.80747114],[150.54,31.45278189],[150.55,7.45706157],[150.56,15.51418689],[150.58,33.20528897]]]
["bitfinex","SOLUSD",1745456985327,[[150.55,9.94702528],[150.52,0.14216157],[150.51,18.64964886],[150.5,32.64446007],[150.49,14.66845016]],[[150.59,6.64070411],[150.6,9.97702528],[150.61,16.5993389],[150.63,58.01964886],[150.77,19.65032261]]]
["bitfinex","SOLUSD",1745457065097,[[150.44,0.063],[150.43,0.063],[150.42,0.063],[150.41,0.063],[150.4,0.063]],[[150.45,35.24340062],[150.47,26.14216157],[150.48,70.74160457],[150.5,4.94874319],[150.51,135.75700568]]]
["bitfinex","SOLUSD",1745457113860,[[150.43,10.01002528],[150.42,0.063],[150.41,0.063],[150.4,8.1184],[150.39,26.063]],[[150.47,6.64584302],[150.48,35.94702528],[150.49,16.61287969],[150.51,51.87003288],[150.52,13.34]]]
["bitfinex","SOLUSD",1745457174941,[[150.15,0.03],[150.13,0.03],[150.09,0.03],[149.98,88.67003903],[149.95,33.53122615]],[[150.16,25.30921199],[150.17,15.58820562],[150.18,0.14216157],[150.19,13.34],[150.2,1.6614]]]
["bitfinex","SOLUSD",1745457204152,[[150.0,1e-08],[149.99,0.03],[149.94,15.66556215],[149.92,32.1873],[149.89,6.6714294]],[[150.01,54.31143326],[150.02,26.0],[150.04,16.80464394],[150.06,1.0],[150.07,16.4293337]]]
["bitfinex","SOLUSD",1745457225465,[[149.7,0.03],[149.65,21.97404911],[149.64,32.0433],[149.62,1.5512],[149.61,6.68374611]],[[149.71,28.65362963],[149.73,26.0],[149.74,48.78550587],[149.76,1.558],[149.77,10.52956106]]]
["bitfinex","SOLUSD",1745457275604,[[149.67,21.97068076],[149.61,1.3362879],[149.6,23.39572191],[149.59,28.44554233],[149.58,27.0]],[[149.71,13.78],[149.72,28.64995119],[149.73,50.79774886],[149.74,8.30390341],[149.75,1.5916]]]
["bitfinex","SOLUSD",1745457319942,[[149.67,13.7455018],[149.63,32.68297173],[149.62,1.47827729],[149.61,1.6429],[126.6,0.29261364]],[[149.72,20.42496881],[149.74,16.69560571],[149.75,13.92],[149.76,27.575],[149.8,377.11779417]]]
["bitfinex","SOLUSD",1745457341576,[[149.5,13.7455018],[149.46,1.5952],[149.45,20.43669708],[149.44,26.0],[149.43,0.03]],[[149.52,13.82],[149.54,6.68729323],[149.55,13.7455018],[149.56,253.14964886],[149.57,33.7151825]]]
["bitfinex","SOLUSD",1745457378308,[[149.63,21.90688203],[149.62,26.0],[149.61,18.64964886],[149.6,25.59042994],[149.59,13.7455018]],[[149.64,0.063],[149.65,0.1823085],[149.71,20.37973262],[149.72,13.7455018],[149.73,7.8356]]]
["bitfinex","SOLUSD",1745457406439,[[149.58,13.7455018],[149.55,26.0],[149.54,6.85915317],[149.52,41.50107167],[149.51,13.89]],[[149.63,20.42907116],[149.66,30.56492304],[149.67,1.608],[149.68,32.5965],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745457444469,[[149.48,0.03],[149.45,0.03],[149.44,13.7455018],[149.4,7.9254],[149.39,13.74]],[[149.49,13.7455018],[149.52,13.7455018],[149.53,37.14689932],[149.55,36.80814844],[149.56,18.64964886]]]
["bitfinex","SOLUSD",1745457463075,[[149.4,13.7455018],[149.37,6.69470124],[149.36,26.0],[149.35,7.98104087],[149.34,16.88229064]],[[149.45,27.5655018],[149.47,215.33030788],[149.48,1.5331],[149.49,18.64964886],[149.51,32.06493405]]]
["bitfinex","SOLUSD",1745457499317,[[149.41,13.7455018],[149.35,26.0],[149.34,1.48077965],[149.33,50.33001469],[149.32,27.0]],[[149.44,13.9],[149.45,6.69131961],[149.46,9.20644844],[149.47,208.64],[149.49,18.26986654]]]
["bitfinex","SOLUSD",1745457559882,[[149.43,22.05951809],[149.39,6.83573739],[149.38,49.39793067],[149.37,18.64964886],[149.36,0.14216157]],[[149.46,0.063],[149.48,43.32621809],[149.49,1.6524],[149.5,42.78632059],[149.51,0.063]]]
["bitfinex","SOLUSD",1745457572797,[[149.48,22.05951809],[149.45,48.05951809],[149.43,8.02942926],[149.42,6.6143],[149.41,50.04169652]],[[149.49,0.063],[149.5,0.063],[149.52,22.12251809],[149.55,0.063],[149.56,23.40203653]]]
["bitfinex","SOLUSD",1745457619932,[[149.36,0.03],[149.33,22.10936963],[149.3,26.0],[149.29,6.84023931],[149.28,15.79914713]],[[149.37,6.69478476],[149.38,22.07936963],[149.4,31.19370361],[149.41,6.3462],[149.42,18.64964886]]]
["bitfinex","SOLUSD",1745457639661,[[149.27,0.03],[149.25,1.0340099],[149.24,0.03],[149.23,22.07936963],[149.21,0.03]],[[149.28,43.43819063],[149.31,64.82339071],[149.33,18.79181043],[149.34,175.45834818],[149.35,244.93939126]]]
["bitfinex","SOLUSD",1745457683089,[[149.09,13.8174405],[149.03,13.8174405],[149.01,1.34161193],[149.0,6.6273],[148.99,12.9825303]],[[149.12,14.84],[149.14,13.8174405],[149.15,26.0],[149.16,16.76106241],[149.17,26.94124886]]]
["bitfinex","SOLUSD",1745457732951,[[149.44,15.29746454],[149.42,26.0],[149.41,18.64964886],[149.39,45.68400966],[149.38,14.8174405]],[[149.45,0.063],[149.49,0.063],[149.51,21.39154093],[149.52,0.063],[149.53,13.8174405]]]
["bitfinex","SOLUSD",1745457742774,[[149.44,13.8174405],[149.4,0.14216157],[149.39,34.95345756],[149.37,18.64964886],[149.35,113.37823826]],[[149.45,0.063],[149.48,6.75285817],[149.49,13.8804405],[149.5,0.063],[149.51,31.42428954]]]
["bitfinex","SOLUSD",1745457801451,[[149.36,6.6546],[149.34,1.5823],[149.33,1.36830816],[149.32,31.38158964],[149.3,1.03]],[[149.44,22.06664423],[149.45,26.063],[149.47,0.063],[149.48,49.4775036],[149.49,0.063]]]
["bitfinex","SOLUSD",1745457847992,[[149.29,11.36547762],[149.27,26.03],[149.26,13.44906355],[149.24,35.4570741],[149.22,14.6]],[[149.34,13.80547762],[149.36,6.69534161],[149.37,16.73702484],[149.38,65.1652234],[149.39,18.64964886]]]
["bitfinex","SOLUSD",1745457870010,[[149.3,13.80547762],[149.28,6.4202],[149.27,0.17216157],[149.26,51.3492163],[149.25,1.33934713]],[[149.35,20.50151345],[149.37,14.36],[149.38,44.24465195],[149.39,7.9210567],[149.41,33.52984989]]]
["bitfinex","SOLUSD",1745457923653,[[149.12,0.03],[149.05,0.03],[149.03,1.34119675]],[[149.15,18.64964886],[149.17,0.14216157],[149.18,135.6],[149.19,85.73584334]]]
["bitfinex","SOLUSD",1745457956664,[[149.18,13.83091018],[149.15,6.5236],[149.14,0.14216157],[149.12,22.52100409],[149.11,16.76528846]],[[149.23,13.83091018],[149.24,20.64386904],[149.28,27.5037],[149.3,28.86638724],[149.31,20.32017175]]]
["bitfinex","SOLUSD",1745457995005,[[149.23,20.67413721],[149.22,1.33981415],[149.21,44.64964886],[149.18,30.61741687],[149.16,9.3135]],[[149.24,0.063],[149.29,0.063],[149.3,0.063],[149.31,20.5285269],[149.32,1.514]]]
["bitfinex","SOLUSD",1745458021718,[[149.35,13.97307175],[149.34,27.3387323],[149.33,18.64964886],[149.32,12.96317792],[149.31,32.15555235]],[[149.36,0.063],[149.38,0.063],[149.39,0.063],[149.4,1.5622],[149.41,6.7560362]]]
["bitfinex","SOLUSD",1745458061851,[[149.52,96.84757227],[149.49,16.72338343],[149.48,1.0],[149.46,67.24198713],[149.45,81.0]],[[149.55,0.063],[149.56,0.063],[149.58,0.063],[149.59,1.5769],[149.6,6.294]]]
["bitfinex","SOLUSD",1745458098688,[[149.51,8.80607761],[149.49,26.0],[149.48,0.14216157],[149.47,26.74019918],[149.46,13.743]],[[149.54,7.7244],[149.55,0.063],[149.56,8.86907761],[149.58,20.42854124],[149.59,16.74235905]]]
["bitfinex","SOLUSD",1745458171121,[[149.52,0.14216157],[149.51,26.0],[149.5,25.33842449],[149.49,2.83791482],[149.48,30.46668713]],[[149.55,0.063],[149.56,0.063],[149.58,15.55456041],[149.59,0.03],[149.6,7.631]]]
["bitfinex","SOLUSD",1745458232689,[[149.63,8.94823918],[149.61,1.33641537],[149.6,44.64964886],[149.59,35.22431044],[149.56,33.43116485]],[[149.64,0.03],[149.68,0.03],[149.69,0.03],[149.7,15.51633807],[149.71,1.6418]]]
["bitfinex","SOLUSD",1745458243486,[[149.63,8.94823918],[149.61,44.64964886],[149.6,1.33641683],[149.59,35.22431044],[149.58,16.71346436]],[[149.64,0.03],[149.68,0.03],[149.69,15.2774],[149.7,6.71016397],[149.71,8.80607761]]]
["bitfinex","SOLUSD",1745458296347,[[149.71,26.0],[149.69,0.14216157],[149.68,6.68060175],[149.67,18.64964886],[149.66,31.67946724]],[[149.73,0.03],[149.77,0.03],[149.79,8.28382688],[149.81,16.68798036],[149.82,32.5651]]]
["bitfinex","SOLUSD",1745458341810,[[149.72,26.14216157],[149.71,6.67914173],[149.7,20.1274978],[149.69,42.70118244],[149.66,40.11]],[[149.73,1e-08],[149.76,1.5562],[149.77,6.1867],[149.79,20.34640643],[149.82,42.68674475]]]
["bitfinex","SOLUSD",1745458382825,[[149.57,0.063],[149.55,0.063],[149.54,26.063],[149.53,6.75046508],[149.35,104.57926344]],[[149.64,32.98765401],[149.66,43.70453026],[149.67,13.78216157],[149.69,3.27332442],[149.71,45.58755217]]]
["bitfinex","SOLUSD",1745458422679,[[149.59,0.063],[149.57,0.063],[149.55,0.063],[149.54,34.2762],[149.53,0.063]],[[149.64,23.38946804],[149.65,26.0],[149.66,19.64964886],[149.67,17.29122445],[149.68,1.70576157]]]
["bitfinex","SOLUSD",1745458476728,[[149.6,0.14216157],[149.59,6.68465925],[149.58,1.47874174],[149.57,61.42696863],[149.56,7.6459]],[[149.66,13.64],[149.69,0.03],[149.7,6.4757],[149.71,287.58992795],[149.72,23.44030008]]]
["bitfinex","SOLUSD",1745458574653,[[149.71,6.6794358],[149.7,1.47758467],[149.69,35.35033603],[149.66,21.3317],[149.65,81.063]],[[149.73,1e-08],[149.74,0.03],[149.75,0.03],[149.77,0.03],[149.78,0.03]]]
["bitfinex","SOLUSD",1745458621299,[[149.79,25.46782351],[149.78,1.33481247],[149.77,30.27211425],[149.76,6.677],[149.75,40.05]],[[149.8,1e-08],[149.81,0.03],[149.82,0.03],[149.84,0.03],[149.85,1.5526]]]
["bitfinex","SOLUSD",1745458648361,[[149.92,1.33339257],[149.89,16.67824045],[149.87,54.87700396],[149.86,0.063],[149.84,1.0]],[[149.97,0.03],[150.0,15.14182418],[150.01,0.13340099],[150.02,1.70260099],[150.03,26.10340099]]]
["bitfinex","SOLUSD",1745458689601,[[149.96,8.75835608],[149.95,26.0],[149.94,6.66922783],[149.93,1.5726],[149.92,26.15072459]],[[150.0,1.43882926],[150.01,0.13340099],[150.02,8.86175707],[150.03,1.76500099],[150.04,13.66340099]]]
["bitfinex","SOLUSD",1745458725065,[[149.91,0.063],[149.9,0.063],[149.89,0.063],[149.86,8.82135608],[149.84,26.0]],[[149.92,16.76400846],[149.94,48.59342432],[149.95,61.32187293],[149.96,1.0],[149.97,1.71786157]]]
["bitfinex","SOLUSD",1745458763908,[[149.73,0.063],[149.7,8.75835608],[149.68,1.6674],[149.67,32.4348],[149.66,35.03342432]],[[149.74,1.33542827],[149.75,8.75835608],[149.76,18.64964886],[149.78,31.95466127],[149.79,26.0]]]
["bitfinex","SOLUSD",1745458828584,[[149.73,0.063],[149.72,13.72039655],[149.7,0.063],[149.68,6.74374722],[149.67,8.1275]],[[149.76,1.33542827],[149.77,13.72039655],[149.78,20.41655395],[149.8,58.37004541],[149.81,34.51819305]]]
["bitfinex","SOLUSD",1745458887222,[[149.8,13.71491387],[149.75,1.33512326],[149.74,6.67824228],[149.73,32.2326],[149.72,36.99401639]],[[149.82,1.36542827],[149.83,20.29452359],[149.84,26.03],[149.85,18.67964886],[149.87,20.16764895]]]
["bitfinex","SOLUSD",1745458914683,[[149.79,8.7804183],[149.76,6.6773216],[149.74,7.98638875],[149.73,96.53068073],[149.71,1.6376]],[[149.82,6.70478214],[149.83,1.36542827],[149.84,34.8104183],[149.85,16.71427983],[149.86,32.22964886]]]
["bitfinex","SOLUSD",1745458984258,[[149.76,8.7804183],[149.72,1.335483],[149.71,6.67958018],[149.7,27.6387],[149.69,24.83591043]],[[149.8,10.11584657],[149.81,32.22964886],[149.82,26.03],[149.83,1.69386157],[149.94,0.03]]]
["bitfinex","SOLUSD",1745459020883,[[149.75,8.7804183],[149.74,26.0],[149.73,6.67867444],[149.71,1.33505499],[149.7,25.27073319]],[[149.79,6.67626612],[149.8,8.7804183],[149.81,1.33542827],[149.82,16.68683426],[149.83,15.252]]]
["bitfinex","SOLUSD",1745459075324,[[149.81,8.7804183],[149.8,6.67551893],[149.79,26.0],[149.77,1.3348265],[149.76,16.75598279]],[[149.83,0.03],[149.84,0.03],[149.85,9.69558273],[149.86,15.3196183],[149.87,0.03]]]
["bitfinex","SOLUSD",1745459123400,[[149.76,0.063],[149.74,8.7804183],[149.73,32.67867955],[149.72,0.063],[149.7,8.06556157]],[[149.79,16.79221089],[149.83,16.68557698],[149.84,46.31824886],[149.85,20.2447],[149.87,36.1516732]]]
["bitfinex","SOLUSD",1745459179883,[[149.62,1e-08],[149.61,0.063],[149.59,0.03],[149.55,6.2392],[149.54,1.5851]],[[149.63,44.79181043],[149.64,30.35855172],[149.66,77.82620346],[149.68,37.81917765],[149.69,137.1571]]]
["bitfinex","SOLUSD",1745459245842,[[149.4,13.81125543],[149.34,16.73997457],[149.32,9.12530131],[149.31,32.46090429],[149.25,53.29978805]],[[149.42,1.33542827],[149.45,58.22964886],[149.46,18.44334501],[149.48,6.4476],[149.49,7.69476056]]]
["bitfinex","SOLUSD",1745459282984,[[149.55,20.43990996],[149.53,44.05615308],[149.52,21.71048312],[149.51,0.14216157],[149.48,34.44849445]],[[149.56,0.063],[149.6,0.063],[149.62,8.01902671],[149.64,32.40283198],[149.69,0.063]]]
["bitfinex","SOLUSD",1745459319701,[[149.84,13.75318312],[149.81,1.33447498],[149.8,13.89534469],[149.77,13.74],[149.76,1.0]],[[149.86,0.03],[149.87,0.03],[149.88,0.03],[149.89,13.78318312],[149.9,9.57229269]]]
["bitfinex","SOLUSD",1745459329813,[[149.82,13.75318312],[149.79,32.73897114],[149.76,18.02820327],[149.75,6.33916157],[149.74,18.64964886]],[[149.86,8.038399],[149.87,13.78318312],[149.88,0.03],[149.91,36.71417651],[149.93,33.35083606]]]
["bitfinex","SOLUSD",1745459414481,[[149.93,8.77286372],[149.89,0.14216157],[149.88,19.98333616],[149.87,55.14235488],[149.4,20.40682283]],[[149.98,10.10829199],[149.99,1.5246],[150.0,29.62127191],[150.01,53.87450473],[150.03,46.97213371]]]
["bitfinex","SOLUSD",1745459475736,[[149.79,0.063],[149.77,8.83586372],[149.76,7.9408],[149.73,67.8330131],[149.69,1.0]],[[149.81,8.01066321],[149.82,8.77286372],[149.85,56.24445156],[149.86,18.64964886],[149.88,1.76716157]]]
["bitfinex","SOLUSD",1745459487971,[[150.01,26.25584886],[150.0,28.84503078],[149.98,0.14216157],[149.97,18.64964886]],[[150.02,0.03],[150.04,0.03],[150.06,0.03],[150.08,1.33542827],[150.09,0.03]]]
["bitfinex","SOLUSD",1745459527731,[[150.05,24.999341],[150.04,0.063],[150.01,27.39583655],[150.0,43.64898986],[149.97,9.258]],[[150.1,26.33476927],[150.11,6.66178136],[150.12,6.3815],[150.13,32.22964886],[150.14,26.0]]]
["bitfinex","SOLUSD",1745459578117,[[150.02,24.999341],[150.0,27.5974],[149.99,12.98739763],[149.97,1.47508006],[127.29,0.02]],[[150.06,7.99955233],[150.07,24.999341],[150.08,16.72790183],[150.1,6.1608],[150.11,18.64964886]]]
["bitfinex","SOLUSD",1745459604230,[[150.09,15.61067256],[150.07,26.0],[150.05,6.8064416],[150.03,21.52241657],[150.02,23.91652179]],[[150.13,8.02663327],[150.14,15.61067256],[150.16,30.64890783],[150.17,0.03],[150.19,77.94246963]]]
["bitfinex","SOLUSD",1745459661995,[[150.07,0.04],[150.04,15.61067256],[150.01,26.0],[150.0,28.69816812],[149.98,1.39572458]],[[150.08,6.99854127],[150.1,47.96032142],[150.11,16.6544534],[150.13,26.17216157],[150.15,1.0]]]
["bitfinex","SOLUSD",1745459698729,[[149.99,10.00662301],[149.98,0.063],[149.97,1.572],[149.95,6.73170777],[127.1,8.27073988]],[[150.03,7.00076186],[150.04,40.22988036],[150.05,44.64964886],[150.06,1.78926157],[150.07,33.31864684]]]
["bitfinex","SOLUSD",1745459751381,[[149.97,8.76020839],[149.95,0.063],[149.94,41.77289213],[149.92,2.97880103],[149.91,49.27110811]],[[150.0,0.33542827],[150.01,6.66622225],[150.02,22.32020838],[150.03,18.64964886],[150.04,44.34980116]]]
["bitfinex","SOLUSD",1745459778995,[[150.0,8.76020838],[149.98,1.608],[149.97,8.00094454],[149.96,6.375],[149.95,0.063]],[[150.04,7.00048254],[150.05,8.76020838],[150.06,56.23001305],[150.07,24.81811162],[150.08,1.5026]]]
["bitfinex","SOLUSD",1745459821429,[[150.14,15.59265718],[150.11,7.993693],[150.1,27.6116],[150.08,15.59265718],[127.1,8.27073988]],[[150.17,0.03],[150.18,6.68874834],[150.19,17.45638545],[150.2,19.8493],[150.57,15.592657]]]
["bitfinex","SOLUSD",1745459845965,[[150.16,9.98414897],[150.14,1.33173618],[150.13,6.66081195],[150.12,8.17646157],[150.11,26.0]],[[150.17,0.03],[150.18,0.03],[150.2,6.68792418],[150.21,1.97712827],[150.22,16.03624897]]]
["bitfinex","SOLUSD",1745459897716,[[150.17,35.98414897],[150.14,7.99179276],[150.13,13.72516157],[150.1,18.2735225],[150.08,147.62359588]],[[150.21,6.65734638],[150.22,10.34957724],[150.24,18.23124259],[150.25,6.3585],[150.27,44.64964886]]]
["bitfinex","SOLUSD",1745459977195,[[150.18,9.98414897],[150.15,26.0],[150.14,2.88983693],[150.13,6.5806],[150.12,0.20516157]],[[150.22,0.36542827],[150.23,9.98414897],[150.24,8.1915162],[150.25,6.2392],[150.26,18.79181043]]]
["bitfinex","SOLUSD",1745460021643,[[150.08,1e-08],[150.05,15.59168572],[150.04,0.063],[150.03,0.063],[150.01,0.063]],[[150.09,51.31231792],[150.1,13.83542827],[150.11,0.14216157],[150.12,1.6536],[150.13,59.2473022]]]
["bitfinex","SOLUSD",1745460047160,[[150.03,1e-08],[150.02,0.063],[150.01,0.063],[150.0,0.063],[149.99,0.063]],[[150.04,22.59200335],[150.07,30.15903554],[150.08,34.38349615],[150.09,26.0],[150.11,169.94085862]]]
["bitfinex","SOLUSD",1745460088683,[[150.05,15.59168572],[150.0,23.91308572],[149.99,26.0],[149.98,1.33282554],[149.97,18.79181043]],[[150.07,13.52],[150.08,0.33542827],[150.1,41.59168572],[150.11,35.33482008],[150.12,235.42786157]]]
["bitfinex","SOLUSD",1745460111820,[[149.99,15.59168572],[149.97,26.0],[149.95,6.66871181],[149.94,1e-08],[149.93,14.89633332]],[[150.03,6.93411741],[150.04,15.59168572],[150.07,16.80198218],[150.08,34.24133458],[150.09,26.0]]]
["bitfinex","SOLUSD",1745460144556,[[149.94,1e-08],[149.93,0.063],[149.92,0.03],[149.91,0.03],[149.89,15.59168572]],[[149.95,41.17900802],[149.98,16.81128678],[150.0,41.59168572],[150.01,46.83328694],[150.02,1.0]]]
["bitfinex","SOLUSD",1745460216758,[[149.84,15.59168572],[149.79,9.62199038],[149.78,0.03],[149.76,22.03764729],[149.75,61.34406705]],[[149.85,6.67351742],[149.86,13.90878382],[149.88,229.043],[149.89,20.27534886],[149.9,15.73384729]]]
["bitfinex","SOLUSD",1745460266192,[[149.92,15.6381129],[149.88,26.0],[149.87,9.19538808],[149.85,18.64964886],[149.82,66.95156683]],[[149.95,6.66888962],[149.96,0.33178382],[149.97,17.2833129],[149.98,6.0182],[149.99,18.64964886]]]
["bitfinex","SOLUSD",1745460309946,[[149.99,15.6223835],[149.95,1.6548],[149.94,1.3332777],[149.93,26.14216157],[149.92,15.6223835]],[[150.01,6.66622225],[150.03,16.93211781],[150.04,13.5],[150.05,26.0],[150.06,20.30244886]]]
["bitfinex","SOLUSD",1745460348862,[[149.96,10.00742898],[149.94,0.03],[149.92,74.23401592],[149.91,1.47554928],[149.9,18.64964886]],[[150.0,0.26878382],[150.01,33.33920685],[150.02,1.6152],[150.03,13.5],[150.04,26.0]]]
["bitfinex","SOLUSD",1745460388504,[[149.8,13.72043915],[149.78,0.03],[149.76,0.03],[149.75,7.5933],[149.74,34.04320615]],[[149.81,6.67512182],[149.82,0.26878382],[149.83,13.52],[149.84,13.72043915],[149.85,16.68373959]]]
["bitfinex","SOLUSD",1745460429229,[[149.7,0.03],[149.68,13.72043915],[149.66,8.3036],[149.65,0.03],[149.64,0.03]],[[149.71,6.94836434],[149.73,30.41732961],[149.74,26.0],[149.75,18.64964886],[149.79,138.91286226]]]
["bitfinex","SOLUSD",1745460453736,[[149.72,13.72043915],[149.66,13.72043915],[149.64,1.33598039],[149.63,26.03],[149.62,16.70872031]],[[149.73,20.52757355],[149.74,229.16],[149.76,30.41484704],[149.78,7.9287],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745460516294,[[150.01,13.71683297],[149.96,6.66831321],[149.95,21.55531837],[149.94,37.05151208],[149.93,14.58]],[[150.06,13.71683297],[150.07,1.6612],[150.08,32.49843268],[150.09,29.62894172],[150.1,26.0]]]
["bitfinex","SOLUSD",1745460560456,[[150.04,13.71683297],[150.02,1.647],[150.01,13.71683297],[150.0,6.1402],[149.99,7.99935543]],[[150.11,15.28433297],[150.12,18.91843268],[150.13,49.34312861],[150.14,0.063],[150.15,47.22374807]]]
["bitfinex","SOLUSD",1745460577645,[[150.02,1e-08],[149.96,13.77983297],[149.93,0.063],[149.91,8.26598891],[149.88,33.03256686]],[[150.03,39.44276081],[150.04,27.6079],[150.05,16.6612399],[150.07,14.02],[150.08,152.64461241]]]
["bitfinex","SOLUSD",1745460621676,[[149.97,13.71683297],[149.94,13.71683297],[149.93,1e-08],[149.91,9.64014657],[126.91,1.0]],[[149.98,6.66755567],[150.0,16.93648287],[150.01,18.64964886],[150.02,42.415],[150.05,232.15677036]]]
["bitfinex","SOLUSD",1745460645100,[[149.95,15.63001951],[149.93,1e-08],[149.91,0.063],[149.9,8.30446257],[149.89,1.53878166]],[[149.99,0.26878382],[150.0,15.63001951],[150.02,44.67964886],[150.03,1.68376157],[150.04,6.2557]]]
["bitfinex","SOLUSD",1745460705153,[[150.28,15.56758535],[150.25,1.33078472],[150.24,41.56758535],[150.22,0.14216157],[150.19,24.25300245]],[[150.31,0.26878382],[150.32,23.28366152],[150.33,17.07488535],[150.34,32.0262],[150.35,33.2579015]]]
["bitfinex","SOLUSD",1745460757540,[[150.58,15.53166366],[150.54,26.0],[150.53,6.64307709],[150.52,1.47016853],[150.51,18.64964886]],[[150.61,6.63980625],[150.62,0.26878382],[150.63,32.12951265],[150.64,1.5746],[150.65,50.95914886]]]
["bitfinex","SOLUSD",1745460765144,[[150.57,15.53166366],[150.53,6.64302616],[150.51,43.93844314],[150.5,1.5161],[150.49,1.14216157]],[[150.6,6.64026033],[150.61,0.26878382],[150.62,32.12983602],[150.64,20.22424886],[150.68,7.17351055]]]
["bitfinex","SOLUSD",1745460831406,[[150.56,26.0],[150.55,26.0],[150.54,8.2029],[150.53,19.79181043],[150.52,39.05505053]],[[150.59,0.03],[150.6,0.03],[150.64,0.29878382],[150.68,1.5739],[150.7,20.9093]]]
["bitfinex","SOLUSD",1745460872145,[[150.57,15.54153717],[150.54,6.64248505],[150.52,7.47394595],[150.51,26.0],[150.5,18.13035713]],[[150.6,6.64010624],[150.61,0.26878382],[150.63,18.17714881],[150.64,58.64964886],[150.68,135.6]]]
["bitfinex","SOLUSD",1745460902007,[[150.45,1e-08],[150.43,0.063],[150.42,6.64791969],[150.41,0.063]],[[150.48,6.9141852],[150.49,15.53880225],[150.5,18.64964886],[150.51,58.39560529],[150.53,33.21784647]]]
["bitfinex","SOLUSD",1745460954154,[[150.41,1e-08],[150.38,0.063],[150.37,0.063],[150.36,15.60180225],[150.33,8.18987089]],[[150.42,41.10528705],[150.44,62.89271709],[150.46,1.6164],[150.48,48.7668815],[150.49,141.53384315]]]
["bitfinex","SOLUSD",1745460978924,[[150.48,15.55506928],[150.47,8.27135344],[150.46,6.2497],[150.45,27.32874275],[150.43,35.41065044]],[[150.49,0.03],[150.5,0.03],[150.54,0.26878382],[150.55,13.67],[150.56,50.81045478]]]
["bitfinex","SOLUSD",1745461033185,[[150.46,15.5313824],[150.41,1.32931508],[150.4,15.5313824],[150.39,26.0],[150.38,16.68747499]],[[150.49,6.94374361],[150.5,18.67964886],[150.51,31.00254397],[150.52,49.12119045],[150.54,33.21376378]]]
["bitfinex","SOLUSD",1745461048999,[[150.41,1e-08],[150.38,0.063],[150.37,0.063],[150.36,0.063],[150.35,15.5313824]],[[150.42,40.97124495],[150.43,0.26878382],[150.44,16.61792076],[150.45,13.64],[150.46,59.23149179]]]
["bitfinex","SOLUSD",1745461107753,[[150.41,1e-08],[150.38,0.063],[150.37,0.063],[150.36,15.62231953],[150.32,22.21177989]],[[150.42,67.2679659],[150.43,13.64],[150.44,18.11844293],[150.46,1.0],[150.47,168.82957775]]]
["bitfinex","SOLUSD",1745461164871,[[150.2,1e-08],[150.13,0.063],[150.12,23.27869167],[150.11,0.063],[150.08,15.58879167]],[[150.21,55.97282502],[150.22,1.26878382],[150.23,16.64132913],[150.24,15.58879167],[150.25,135.6]]]
["bitfinex","SOLUSD",1745461181049,[[150.17,15.58879167],[150.16,1.562],[150.14,6.66025587],[150.13,1.3317633],[150.12,26.0]],[[150.2,6.98957343],[150.21,13.72],[150.22,34.23844053],[150.23,26.14216157],[150.24,16.64099936]]]
["bitfinex","SOLUSD",1745461244798,[[150.16,15.58879167],[150.12,1.33162795],[150.11,6.66137301],[150.1,8.0106],[150.09,13.66]],[[150.2,0.33178382],[150.21,38.889504],[150.22,1.6061],[150.23,44.71264886],[150.24,13.80216157]]]
["bitfinex","SOLUSD",1745461287453,[[150.25,9.98162436],[150.2,7.98890452],[150.19,26.0],[150.16,89.02635869],[150.15,9.0319]],[[150.26,6.6551311],[150.27,0.33178382],[150.28,35.31562356],[150.3,25.42228593],[176.99,10.0]]]
["bitfinex","SOLUSD",1745461327423,[[150.13,0.063],[150.12,15.66780928],[150.09,1.66],[150.08,41.60480928],[149.88,89.2342674]],[[150.15,0.26878382],[150.16,23.30847096],[150.17,15.60480928],[150.19,32.45181043],[150.2,27.527]]]
["bitfinex","SOLUSD",1745461363050,[[150.12,1e-08],[150.1,9.99296468],[150.08,26.0],[150.07,2.95369444],[150.06,12.80986697]],[[150.14,0.26878382],[150.15,51.95269456],[150.16,13.64],[150.17,18.64964886],[150.19,59.43542822]]]
["bitfinex","SOLUSD",1745461419856,[[150.22,9.99296468],[150.18,6.65857549],[150.17,1.33142776],[150.16,65.97185872],[150.15,18.15183354]],[[150.24,6.71917817],[150.25,13.88878382],[150.26,18.71264886],[150.27,10.19812625],[150.28,18.21658908]]]
["bitfinex","SOLUSD",1745461523252,[[150.15,0.03],[150.13,9.99296468],[150.12,1e-08],[150.09,0.03],[150.08,80.29262014]],[[150.16,6.65956313],[150.17,0.26878382],[150.18,28.78477511],[150.19,31.90077013],[150.2,6.3967]]]
["bitfinex","SOLUSD",1745461536788,[[150.19,9.99296468],[150.15,26.03],[150.14,6.6602902],[150.12,1.33169707],[150.1,6.80116157]],[[150.22,18.91843268],[150.23,23.36076598],[150.24,23.65596468],[150.25,26.14216157],[150.26,234.8797]]]
["bitfinex","SOLUSD",1745461629769,[[150.34,26.0],[150.33,16.64499687],[150.32,41.44394895],[150.31,26.0],[150.3,6.659]],[[150.36,0.063],[150.38,6.71294652]]]
["bitfinex","SOLUSD",1745461696734,[[150.35,9.99296468],[150.31,32.65276706],[150.3,1.39326081],[150.29,6.6248],[150.28,16.63554679]],[[150.37,6.65028491],[150.38,0.33178382],[150.4,53.51927139],[150.48,55.7000002],[150.49,3.25745587]]]
["bitfinex","SOLUSD",1745461732768,[[150.41,9.99296468],[150.4,26.0],[150.38,1.32909392],[150.37,13.52],[150.36,0.14216157]],[[150.44,0.03],[150.45,0.03],[150.46,0.03],[150.47,28.91139736],[150.48,8.25056565]]]
["bitfinex","SOLUSD",1745461762609,[[150.56,41.51223209],[150.54,1.32808793],[150.53,6.64301516],[150.51,16.75205047],[150.5,18.64964886]],[[150.57,0.03],[150.6,0.29878382],[150.62,38.74951796],[150.63,6.5407],[150.64,20.24964886]]]
["bitfinex","SOLUSD",1745461796118,[[150.46,0.063],[150.45,9.93539657],[150.44,26.0],[150.43,0.063],[150.42,6.64787257]],[[150.49,6.64495979],[150.5,10.20418039],[150.52,43.213216],[150.54,26.14216157],[150.57,1.03]]]
["bitfinex","SOLUSD",1745461845182,[[150.46,9.94065976],[150.44,27.5958],[150.43,0.063],[150.42,12.83453791],[150.41,1.32903872]],[[150.5,0.26878382],[150.51,33.19492856],[150.54,91.36531078],[150.55,1.80416157],[150.57,34.23898045]]]
["bitfinex","SOLUSD",1745461940488,[[150.22,1e-08],[150.19,9.94065975],[150.18,0.063],[150.17,0.063],[150.15,26.03]],[[150.23,39.05489277],[150.24,9.94065975],[150.25,44.19932534],[150.28,135.6],[150.29,1.0]]]
["bitfinex","SOLUSD",1745461987742,[[150.22,1e-08],[150.19,0.063],[150.18,0.063],[150.17,0.063],[150.14,27.6276]],[[150.23,54.77873254],[150.24,26.0],[150.26,18.25202776],[150.27,1.0],[150.28,168.87298807]]]
["bitfinex","SOLUSD",1745462017984,[[150.19,1e-08],[150.18,0.063],[150.17,15.6446782],[150.15,0.03],[150.13,0.063]],[[150.2,25.57622229],[150.21,13.46],[150.22,15.72383977],[150.23,16.64115023],[150.24,65.81614463]]]
["bitfinex","SOLUSD",1745462055019,[[150.07,0.063],[150.05,15.5816782],[150.03,6.1483],[150.01,8.22900112],[150.0,15.5816782]],[[150.1,18.64964886],[150.11,15.5816782],[150.12,0.14216157],[150.13,13.48],[150.14,27.80838382]]]
["bitfinex","SOLUSD",1745462094470,[[150.09,9.99824689],[150.07,1e-08],[150.04,12.90381168],[150.03,1.39560274],[149.57,351.91995261]],[[150.1,20.14235224],[150.11,0.26878382],[150.12,18.64964886],[150.13,42.65311534],[150.14,10.14040846]]]
["bitfinex","SOLUSD",1745462138614,[[150.07,15.62011445],[150.03,6.66514502],[150.01,1.33287149],[150.0,41.76227603],[149.99,18.21018321]],[[150.09,20.14274661],[150.11,18.91843268],[150.12,41.62011445],[150.13,16.65323324],[150.16,379.81011445]]]
["bitfinex","SOLUSD",1745462187965,[[149.96,10.00298519],[149.93,26.0],[149.92,41.53764076],[149.91,12.95952799],[149.88,9.35549303]],[[149.98,6.66755567],[149.99,18.64964886],[150.0,16.66666666],[150.01,10.00298519],[150.02,13.48]]]
["bitfinex","SOLUSD",1745462214970,[[149.85,13.7068929],[149.81,14.63758471],[149.8,39.7068929],[149.79,0.063],[149.78,0.063]],[[149.87,6.67244945],[149.88,35.32977377],[149.89,13.48],[149.9,13.7068929],[149.91,1.5352]]]
["bitfinex","SOLUSD",1745462285652,[[150.11,9.98956991],[150.09,1.33218478],[150.08,74.23251762],[150.05,0.14216157],[150.04,42.97378539]],[[150.12,0.03],[150.13,0.03],[150.15,0.03],[150.16,6.68956313],[150.24,176.58827964]]]
["bitfinex","SOLUSD",1745462296959,[[149.99,32.66697852],[149.97,1.33288548],[149.96,18.48707817],[149.95,6.0722]],[[150.07,35.30277577],[150.08,30.23787542],[150.09,1.67426157],[150.1,26.0],[150.14,1.0]]]
["bitfinex","SOLUSD",1745462362748,[[149.96,1e-08],[149.92,10.00695352],[149.9,0.063],[149.89,32.0856],[149.88,6.73495546]],[[149.97,49.28460264],[149.99,27.5562],[150.0,16.80882823],[150.02,135.6],[150.03,6.0064]]]
["bitfinex","SOLUSD",1745462404695,[[149.88,0.063],[149.85,10.00695352],[149.84,26.0],[149.83,1.6277],[149.81,6.238]],[[149.89,18.64964886],[149.9,10.00695352],[149.92,13.80216157],[149.93,26.0],[149.96,135.6]]]
["bitfinex","SOLUSD",1745462453832,[[149.89,10.00695352],[149.88,1e-08],[149.87,6.4313],[149.84,66.02781408],[127.0,23.5]],[[149.9,6.67116427],[149.91,13.94],[149.93,35.32416349],[149.95,10.14911509],[150.01,82.1]]]
["bitfinex","SOLUSD",1745462528744,[[149.94,8.7591758],[149.9,26.0],[149.89,1.661],[149.88,1.33375177],[149.87,35.0997032]],[[149.97,18.64964886],[149.98,23.33717893],[150.0,22.9991758],[150.01,27.5848],[150.02,6.18946157]]]
["bitfinex","SOLUSD",1745462539321,[[149.89,0.063],[149.88,1e-08],[149.87,8.8221758],[149.86,0.063],[149.83,14.12209421]],[[149.91,18.64964886],[149.92,8.7591758],[149.94,23.3426704],[149.95,1.5658],[150.07,39.13097271]]]
["bitfinex","SOLUSD",1745462602507,[[149.82,1e-08],[149.76,26.0],[149.75,0.063],[149.73,1.6577],[149.72,6.3375]],[[149.83,34.22521702],[149.84,8.2983],[149.85,16.68335001],[149.86,14.46],[149.87,67.52660818]]]
["bitfinex","SOLUSD",1745462644051,[[149.74,13.72630399],[149.71,6.67955466],[149.7,27.33556278],[149.69,0.063],[149.68,0.063]],[[149.76,6.67746373],[149.78,35.34163244],[149.8,27.6135],[149.94,100.45126868],[176.5,0.2]]]
["bitfinex","SOLUSD",1745462672470,[[149.58,0.063],[149.55,8.80293381],[149.53,26.0],[149.52,8.07],[149.49,1.33736575]],[[149.6,18.64964886],[149.61,32.33925352],[149.62,18.64964886],[149.63,1.6162],[149.64,14.16]]]
["bitfinex","SOLUSD",1745462707594,[[149.53,26.0],[149.52,0.063],[149.51,26.0],[149.5,8.34646786],[149.49,6.65046157]],[[149.58,18.64964886],[149.59,20.44577892],[149.61,32.72964886],[149.63,0.14216157],[149.64,34.0355]]]
["bitfinex","SOLUSD",1745462728236,[[149.53,13.76084009],[149.52,0.063],[149.51,26.0],[149.5,6.68885704],[149.47,16.72561015]],[[149.56,6.68627975],[149.57,32.64964886],[149.59,13.76084009],[149.6,42.71228733],[149.65,245.10550486]]]
["bitfinex","SOLUSD",1745462772759,[[149.5,13.82384009],[149.45,20.45172103],[149.44,26.0],[149.43,7.669],[149.41,1.33797405]],[[149.51,39.31816467],[149.53,16.71905303],[149.54,13.76084009],[149.55,27.577],[149.56,13.0843922]]]
["bitfinex","SOLUSD",1745462793081,[[149.62,13.76084009],[149.58,26.0],[149.56,6.68614574],[149.55,1.5055],[149.53,2.33679142]],[[149.63,25.33280063],[149.64,30.71729139],[149.66,0.03],[149.67,48.87215159],[149.72,18.65547688]]]
["bitfinex","SOLUSD",1745462844348,[[149.71,8.78644967],[149.66,43.2263991],[149.65,26.0],[149.63,6.4816],[149.6,34.65]],[[149.72,6.67929684],[149.73,13.64],[149.74,18.64964886],[149.75,15.35234967],[149.76,273.55434659]]]
["bitfinex","SOLUSD",1745462900919,[[149.25,13.79157936],[149.24,1.0473203],[149.22,26.0],[149.21,6.70186566],[149.19,6.4049]],[[149.28,6.698821],[149.29,18.64964886],[149.3,30.53638846],[149.31,15.1],[149.32,0.14216157]]]
["bitfinex","SOLUSD",1745462910614,[[149.24,22.125166],[149.2,26.0],[149.19,7.8472],[149.18,8.10659894],[149.17,48.125166]],[[149.27,21.7994038],[149.28,18.64964886],[149.29,22.125166],[149.31,16.74444411],[149.37,34.47595241]]]
["bitfinex","SOLUSD",1745462948568,[[148.99,22.125166],[148.95,13.11615776],[148.94,0.0473203],[148.93,26.0],[148.9,20.89527759]],[[149.0,15.42],[149.03,38.9011838],[149.04,20.28504886],[149.05,230.2],[149.06,6.1575]]]
["bitfinex","SOLUSD",1745462973186,[[148.97,22.125166],[148.94,32.7612239],[148.93,0.063],[148.92,1.5548],[148.9,14.43602587]],[[149.01,6.71095899],[149.02,38.005166],[149.03,18.64964886],[149.04,16.77402039],[149.06,1.6966]]]
["bitfinex","SOLUSD",1745463001721,[[148.87,22.125166],[148.83,6.71907545],[148.82,23.673166],[148.81,7.75130178],[148.8,19.3]],[[148.92,22.125166],[148.94,18.3],[148.96,22.125166],[148.97,25.36240981],[148.99,0.14216157]]]
["bitfinex","SOLUSD",1745463023867,[[148.91,22.125166],[148.87,26.0],[148.86,1.34266622],[148.85,1.533],[148.84,6.6239]],[[148.96,22.125166],[148.97,23.49466334],[148.98,18.3],[148.99,25.02134886],[149.0,1.5901]]]
["bitfinex","SOLUSD",1745463057577,[[148.89,13.8758803],[148.86,0.063],[148.85,0.063],[148.83,6.71902656],[148.82,15.21941244]],[[148.91,6.71546571],[148.92,17.62],[148.93,6.5552],[148.94,15.4910803],[148.95,16.78503678]]]
["bitfinex","SOLUSD",1745463087251,[[148.99,20.58774015],[148.98,27.34211057],[148.97,16.78173853],[148.96,21.1389803],[148.94,1.5178]],[[149.03,0.03],[149.06,6.73881852],[149.09,43.71985188],[149.1,16.99],[149.12,26.03]]]
["bitfinex","SOLUSD",1745463167225,[[149.0,13.8758803],[148.96,39.9388803],[148.95,6.4011],[148.94,0.20516157],[148.93,19.3948982]],[[149.03,16.77514594],[149.04,6.70960815],[149.05,13.8758803],[149.06,17.3455],[149.07,52.19246117]]]
["bitfinex","SOLUSD",1745463192831,[[149.02,13.83337918],[148.99,1.34162022],[148.98,12.72337475],[148.97,0.063],[148.96,13.89637918]],[[149.07,13.83337918],[149.08,23.4773276],[149.09,1.632],[149.1,6.4244],[149.12,33.94964886]]]
["bitfinex","SOLUSD",1745463235298,[[149.1,13.84666305],[149.08,26.0],[149.06,6.70867147],[149.04,1.34106059],[149.03,21.79122462]],[[149.13,6.7055589],[149.14,35.41290508],[149.15,13.84666305],[149.17,33.51880404],[149.18,48.71416157]]]
["bitfinex","SOLUSD",1745463275305,[[149.08,0.063],[149.04,8.91808743],[149.03,26.0],[149.02,6.7734509],[149.01,7.9188]],[[149.09,6.70735797],[149.11,35.41601433],[149.13,48.09484252],[149.14,40.11260803],[149.16,43.30970346]]]
["bitfinex","SOLUSD",1745463332388,[[148.96,1e-08],[148.95,0.063],[148.94,0.063],[148.93,0.063],[148.91,8.85508743]],[[148.97,22.99508743],[148.98,25.5041208],[148.99,26.0],[149.0,16.77872574],[149.02,35.15409969]]]
["bitfinex","SOLUSD",1745463372187,[[148.96,1e-08],[148.95,0.063],[148.94,0.063],[148.91,1.6296],[148.9,15.19648743]],[[148.97,8.85508743],[148.98,14.12],[148.99,18.64964886],[149.01,26.0],[149.02,0.14216157]]]
["bitfinex","SOLUSD",1745463407608,[[148.95,13.87233745],[148.92,26.0],[148.91,1.5413],[148.89,21.93120386],[148.88,6.4492]],[[148.96,0.03],[148.98,6.71231037],[149.0,28.03233745],[149.02,52.20423473],[175.24,0.268]]]
["bitfinex","SOLUSD",1745463478474,[[148.89,8.87899471],[148.85,1e-08],[148.84,0.063],[148.83,32.71904856],[148.82,43.79977884]],[[148.9,6.71591672],[148.92,30.90753693],[148.93,6.1966],[148.94,35.02115628],[148.98,202.32310376]]]
["bitfinex","SOLUSD",1745463528627,[[148.88,8.88714383],[148.85,1e-08],[148.84,0.063],[148.83,26.0],[148.82,42.47319773]],[[148.92,37.6225517],[148.93,55.16669269],[148.94,33.57056532],[148.96,0.14216157],[148.97,1.0]]]
["bitfinex","SOLUSD",1745463568289,[[148.92,8.88714383],[148.89,35.54857532],[148.85,16.11253764],[148.84,0.20516157],[148.83,26.0]],[[148.94,23.50048731],[148.95,60.33754886],[148.97,8.88714383],[148.98,6.68016157],[149.0,230.45]]]
["bitfinex","SOLUSD",1745463614238,[[148.96,8.88714383],[148.92,6.6096],[148.9,27.5788],[148.89,37.03338121],[148.86,17.85664758]],[[148.98,0.03],[149.0,18.67964886],[149.01,25.695464],[149.02,6.74050865],[149.03,40.13]]]
["bitfinex","SOLUSD",1745463651139,[[149.07,15.59540169],[149.06,27.23501208],[149.05,0.14216157],[149.04,7.9803],[149.03,54.19822418]],[[149.09,0.03],[149.11,0.03],[149.12,0.03],[149.13,0.03],[149.15,23.46630907]]]
["bitfinex","SOLUSD",1745463684683,[[149.13,26.0],[149.11,1.48271101],[149.1,35.54857532],[149.08,14.04],[149.06,230.98]],[[149.2,23.45844503],[149.21,10.52154383],[149.22,24.88374886],[149.23,47.57561022],[149.24,61.69073689]]]
["bitfinex","SOLUSD",1745463712909,[[149.09,8.86265933],[149.08,26.0],[149.07,0.063],[149.05,6.70879311],[149.04,7.38006056]],[[149.14,32.33054185],[149.16,20.26334886],[149.17,6.39156157],[149.22,136.2],[149.3,43.59009435]]]
["bitfinex","SOLUSD",1745463782056,[[148.94,1e-08],[148.93,0.063],[148.92,0.063],[148.9,13.870018],[148.88,0.063]],[[148.95,39.23332916],[148.97,16.92406396],[148.98,14.02],[148.99,27.657],[149.1,114.6727187]]]
["bitfinex","SOLUSD",1745463815229,[[148.6,13.870018],[148.55,1.34580918],[148.54,13.870018],[148.51,18.64964886],[148.5,26.0]],[[148.61,1.0],[148.62,23.54999326],[148.63,14.04],[148.65,1.45204024],[148.66,39.870018]]]
["bitfinex","SOLUSD",1745463826016,[[148.62,13.870018],[148.6,26.0],[148.58,1.48745271],[148.55,88.6574],[148.45,3.47492147]],[[148.65,24.54524049],[148.67,13.870018],[148.68,1.45204024],[148.69,244.68],[148.71,66.257185]]]
["bitfinex","SOLUSD",1745463863578,[[148.79,22.24762716],[148.76,1.34396421],[148.75,55.11240017],[148.66,149.43187962],[122.53,16.0]],[[148.8,0.03],[148.82,7.71964019],[148.85,23.6996674],[148.86,16.79430337],[148.92,135.2]]]
["bitfinex","SOLUSD",1745463877891,[[148.9,22.24762716],[148.87,1.34299305],[148.85,32.86025031],[148.83,18.64964886],[148.82,45.87106586]],[[148.91,7.71555395],[148.94,1.48204024],[148.95,23.17182389],[148.96,22.24762716],[149.02,136.23]]]
["bitfinex","SOLUSD",1745463919037,[[148.85,27.34320726],[148.82,29.10902426],[148.81,18.64964886],[148.77,47.76843488],[148.42,384.08]],[[148.89,0.89588596],[148.9,6.71596803],[148.92,16.78753693],[148.93,9.72464024],[148.94,14.0]]]
["bitfinex","SOLUSD",1745463969094,[[148.85,26.0],[148.82,20.61861817],[148.8,8.08109079],[148.76,0.10411404],[148.74,89.179]],[[148.87,0.89588596],[148.88,6.71698107],[148.9,7.95404024],[148.91,14.02],[148.92,32.23611138]]]
["bitfinex","SOLUSD",1745463981624,[[148.94,13.89911389],[148.9,6.71588463],[148.89,15.24211962],[148.88,26.0],[148.87,18.79181043]],[[148.95,0.89588596],[148.96,1.663],[148.97,1.48204024],[148.98,16.81186828],[148.99,64.88434886]]]
["bitfinex","SOLUSD",1745464032479,[[149.13,13.89911389],[149.1,13.89911389],[149.09,27.34109995],[149.06,18.79181043],[149.05,22.78587111]],[[149.14,0.03],[149.15,0.03],[149.16,7.60043273],[149.17,1.45204024],[149.18,1.6398]]]
["bitfinex","SOLUSD",1745464065194,[[149.12,1.54573881],[149.11,18.64964886],[149.08,16.76894385],[149.06,14.30411404],[149.05,40.41035971]],[[149.16,0.89588596],[149.18,6.70331143],[149.21,15.65204024],[149.22,30.65392788],[149.23,20.26704886]]]
["bitfinex","SOLUSD",1745464094196,[[149.21,39.89911389],[149.19,8.04279915],[149.17,13.89911389],[149.15,0.80716157],[128.16,0.72159091]],[[149.22,0.89588596],[149.23,0.03],[149.24,1.633],[149.26,6.72983662],[149.27,1.48204024]]]
["bitfinex","SOLUSD",1745464134359,[[149.25,26.0],[149.22,44.27168675],[149.2,55.12566615],[149.19,0.10411404],[149.18,17.08]],[[149.26,0.03],[149.27,0.03],[149.33,2.3479262],[149.34,8.36056172],[149.36,10.34180752]]]
["bitfinex","SOLUSD",1745464161797,[[149.26,13.80952151],[149.25,6.69996026],[149.24,15.14918788],[149.23,26.0],[149.22,16.75350351]],[[149.27,0.03],[149.28,0.89588596],[149.29,0.03],[149.3,8.23650363],[149.31,12.73179944]]]
["bitfinex","SOLUSD",1745464213568,[[149.2,8.9095683],[149.17,61.3862732],[149.16,8.04432309],[149.12,16.8271134],[149.11,0.063]],[[149.21,7.59784963],[149.23,1.45204024],[149.25,1.6117],[149.26,31.64455607],[149.27,16.28]]]
["bitfinex","SOLUSD",1745464242992,[[149.2,13.88314498],[149.17,39.82014498],[149.16,6.70407308],[149.14,1.40360539],[149.13,16.76389295]],[[149.21,0.89588596],[149.22,9.67237791],[149.24,16.75175149],[149.26,19.86874498],[149.4,93.73251098]]]
["bitfinex","SOLUSD",1745464300031,[[149.08,8.84784111],[149.03,42.16429447],[149.01,33.89314789],[149.0,16.84151842],[148.98,0.728]],[[149.09,6.70747125],[149.1,1.45204024],[149.11,51.81342255],[149.12,26.0],[149.13,230.1]]]
["bitfinex","SOLUSD",1745464364615,[[148.99,8.84784111],[148.96,35.39136444],[148.94,32.71411205],[148.93,0.063],[148.92,1.34257831]],[[149.01,8.16299923],[149.02,15.8897],[149.04,272.42763727],[149.05,26.0],[149.06,9.84784111]]]
["bitfinex","SOLUSD",1745464378913,[[148.94,8.84784111],[148.93,0.063],[148.9,0.063],[148.89,61.45436444],[148.88,8.78760432]],[[148.95,6.7136623],[148.96,1.45204024],[148.99,16.78061499],[149.0,46.18244886],[149.01,55.07402638]]]
["bitfinex","SOLUSD",1745464456336,[[148.86,0.063],[148.83,8.84784111],[148.79,6.72052866],[148.77,26.0],[148.76,2.00884737]],[[148.87,18.64964886],[148.88,50.47988135],[148.89,6.2179],[148.9,23.50570852],[148.91,1.5006]]]
["bitfinex","SOLUSD",1745464512164,[[148.91,8.84784111],[148.86,6.71745518],[148.85,1.34268498],[148.84,0.665],[148.83,6.4203]],[[148.92,6.71501477],[148.93,1.21204024],[148.94,26.0],[148.95,30.97415575],[148.96,8.87784111]]]
["bitfinex","SOLUSD",1745464535720,[[148.94,8.84784111],[148.93,27.34258702],[148.92,6.71482818],[148.9,7.1781],[148.89,52.18182337]],[[148.95,0.03],[148.96,0.03],[148.97,0.03],[148.99,20.88222461],[149.0,1.21204024]]]
["bitfinex","SOLUSD",1745464572259,[[149.08,13.84162443],[149.06,27.34139616],[149.04,6.70944844],[149.03,13.84162443],[149.02,16.77615728]],[[149.09,0.03],[149.1,0.03],[149.11,6.73645831],[149.12,1.21204024],[149.13,16.79389727]]]
["bitfinex","SOLUSD",1745464615601,[[149.02,0.063],[148.99,8.86328833],[148.96,61.51615332],[148.93,2.07031561],[148.85,33.58963617]],[[149.03,6.71005837],[149.04,24.19532857],[149.05,16.77310381],[149.06,18.64964886],[149.07,32.531]]]
["bitfinex","SOLUSD",1745464697610,[[148.98,8.8582421],[148.97,26.0],[148.96,0.063],[148.94,6.77694143],[148.93,0.063]],[[149.01,1.21204024],[149.02,6.71050865],[149.03,8.8582421],[149.04,55.87573322],[149.05,1.5094]]]
["bitfinex","SOLUSD",1745464748420,[[148.99,34.8582421],[148.96,42.20900513],[148.95,0.063],[148.94,0.063],[148.93,2.07028552]],[[149.01,6.71095899],[149.04,26.8445658],[149.05,6.6645],[149.08,59.57092463],[149.34,24.54109058]]]
["bitfinex","SOLUSD",1745464784459,[[149.17,13.82319424],[149.13,27.34055644],[149.12,6.70588882],[149.09,30.82754661],[149.08,1.0]],[[149.18,0.03],[149.2,6.73241286],[149.21,1.24204024],[149.22,18.40108635],[149.23,20.10639424]]]
["bitfinex","SOLUSD",1745464822297,[[149.34,39.82319424],[149.32,8.03621508],[149.31,13.82319424],[149.28,32.83814886],[149.27,16.74788745]],[[149.35,0.03],[149.37,6.69483371],[149.38,1.5782],[149.39,6.75077227],[149.4,16.83841124]]]
["bitfinex","SOLUSD",1745464852432,[[149.53,13.82319424],[149.52,13.82319424],[149.51,6.6884291],[149.5,1.33733],[149.49,26.0]],[[149.54,0.03],[149.57,8.133],[149.58,6.68548281],[149.6,44.67964886],[149.65,34.41258326]]]
["bitfinex","SOLUSD",1745464883156,[[149.44,0.063],[149.4,26.0],[149.38,30.06550913],[149.37,14.04],[149.34,82.4]],[[149.48,22.03309465],[149.49,18.64964886],[149.5,23.41148261],[149.51,67.70763732],[149.52,22.03309465]]]
["bitfinex","SOLUSD",1745464912863,[[149.44,1e-08],[149.38,13.84673202],[149.36,0.063],[149.35,1.40136515],[149.32,22.92927853]],[[149.45,33.94098088],[149.46,26.0],[149.47,23.4160701],[149.48,14.0],[149.51,40.06693732]]]
["bitfinex","SOLUSD",1745464962430,[[149.47,8.82232042],[149.45,69.31812282],[149.44,1e-08],[149.42,16.7311685],[149.41,0.04]],[[149.48,0.04000003],[149.5,8.31762078],[149.53,16.71906613],[149.54,0.03],[149.55,6.376]]]
["bitfinex","SOLUSD",1745465038781,[[149.3,0.063],[149.29,0.063],[149.25,34.82232042],[149.23,6.70098097],[149.15,386.22]],[[149.31,29.49979547],[149.32,1.5536],[149.34,35.39098812],[149.35,59.47926972],[149.36,6.5337]]]
["bitfinex","SOLUSD",1745465109472,[[149.47,8.82232042],[149.45,26.0],[149.43,6.69195402],[149.41,1.33797502],[149.4,16.87556551]],[[149.48,0.03],[149.5,0.03],[149.51,23.43980535],[149.52,6.3218],[149.53,10.41132042]]]
["bitfinex","SOLUSD",1745465138594,[[149.47,8.82232042],[149.42,34.0306943],[149.39,16.93987972],[149.37,25.82144886],[149.34,132.98247707]],[[149.48,0.03],[149.49,20.609594],[149.5,0.03],[149.51,18.30148954],[149.52,33.98886928]]]
["bitfinex","SOLUSD",1745465200951,[[149.47,8.82232042],[149.44,32.69159872],[149.41,1.33808983],[149.4,16.87486395],[127.11,0.75568182]],[[149.48,0.03],[149.5,0.03],[149.51,24.99412942],[149.52,18.64964886],[149.55,79.77821216]]]
["bitfinex","SOLUSD",1745465230781,[[149.56,13.77423423],[149.53,1.33705915],[149.52,39.77423423],[149.51,6.83031271],[149.5,18.64964886]],[[149.57,0.03],[149.58,0.03],[149.59,6.71508713],[149.62,7.8439],[149.63,16.73888839]]]
["bitfinex","SOLUSD",1745465277606,[[149.57,13.75679421],[149.55,26.0],[149.54,6.75001064],[149.53,0.063],[149.52,15.23608003]],[[149.61,6.68404518],[149.62,35.68029421],[149.63,35.3883345],[149.66,39.75679421],[149.73,0.10473203]]]
["bitfinex","SOLUSD",1745465331284,[[149.59,8.80080691],[149.56,26.0],[149.54,8.22902236],[149.52,58.49898245],[149.5,0.063]],[[149.63,37.3010312],[149.64,15.18880691],[149.65,1.5024],[149.66,26.0],[149.67,52.08811159]]]
["bitfinex","SOLUSD",1745465394033,[[149.55,26.0],[149.54,0.063],[149.53,8.86380691],[149.52,0.063],[149.51,0.063]],[[149.58,32.19965701],[149.62,32.50964886],[149.63,6.3006],[149.64,35.21809305],[149.67,33.43846273]]]
["bitfinex","SOLUSD",1745465512454,[[149.4,1e-08],[149.39,8.86380691],[149.38,0.063],[149.37,0.063],[149.36,26.0]],[[149.43,38.85183821],[149.44,14.83330691],[149.46,18.64964886],[149.48,26.0],[149.49,33.59089271]]]
["bitfinex","SOLUSD",1745465527346,[[149.34,1e-08],[149.33,0.063],[149.3,0.063],[149.29,8.86380691],[149.28,26.0]],[[149.35,34.14613705],[149.37,16.73716568],[149.38,57.30878921],[149.39,26.0],[149.4,33.46720214]]]
["bitfinex","SOLUSD",1745465591940,[[149.09,1e-08],[149.08,13.85055111],[149.05,0.063],[149.04,6.70935612],[149.03,13.85055111]],[[149.1,6.70690811],[149.11,13.84],[149.12,16.76525277],[149.13,38.99509997],[149.14,256.16216157]]]
["bitfinex","SOLUSD",1745465617953,[[149.05,0.063],[149.03,0.063],[149.02,8.93181335],[148.98,26.0],[148.97,13.14432704]],[[149.06,48.06717011],[149.08,16.76972862],[149.1,69.78941497],[149.11,230.12],[149.12,68.06008582]]]
["bitfinex","SOLUSD",1745465658447,[[148.81,13.93536917],[148.76,6.72190974],[148.75,39.87236917],[148.74,6.5131],[148.73,1.34409078]],[[148.84,23.51535611],[148.85,18.64964886],[148.86,27.71236917],[148.87,27.78406157],[148.88,6.0421]]]
["bitfinex","SOLUSD",1745465706500,[[148.64,14.91968947],[148.61,0.063],[148.59,26.0],[148.58,6.7299934],[148.55,18.17413102]],[[148.68,23.54048963],[148.69,13.87236917],[148.7,18.64964886],[148.72,61.18631684],[148.73,150.18216157]]]
["bitfinex","SOLUSD",1745465719286,[[148.61,1e-08],[148.52,6.4769],[148.47,30.70987198],[148.45,1.0],[148.42,149.24959164]],[[148.62,34.44093867],[148.63,0.14216157],[148.64,18.64964886],[148.65,178.01802892],[148.66,35.19882816]]]
["bitfinex","SOLUSD",1745465756656,[[148.39,0.063],[148.38,0.9524815],[148.35,0.063],[148.34,0.14216157],[148.33,30.42666305]],[[148.44,45.91598663],[148.45,14.12],[148.46,6.2561],[148.47,68.54168524],[148.48,33.67456896]]]
["bitfinex","SOLUSD",1745465791710,[[148.4,22.36181253],[148.38,1e-08],[148.36,26.0],[148.35,0.063],[148.34,6.4282]],[[148.44,29.09868831],[148.46,14.1],[148.47,1.6507],[148.48,18.64964886],[148.49,59.67238882]]]
["bitfinex","SOLUSD",1745465822437,[[148.47,13.98153801],[148.41,26.0],[148.4,57.705424],[148.39,1.0],[148.38,1e-08]],[[148.49,20.85461278],[148.51,1.6441],[148.52,23.00159798],[148.53,13.98153801],[148.59,135.2]]]
["bitfinex","SOLUSD",1745465859699,[[148.51,13.98153801],[148.49,6.73431952],[148.48,1.346624],[148.47,14.12369958],[148.45,62.55277055]],[[148.52,0.03],[148.56,8.31228702],[148.57,20.4778],[148.58,0.03],[148.59,42.82595181]]]
["bitfinex","SOLUSD",1745465886736,[[148.54,13.98153801],[148.52,1.48811303],[148.51,26.0],[148.5,6.73398718],[148.49,18.64964886]],[[148.57,6.73094555],[148.58,0.03],[148.59,30.80746897],[148.6,13.99],[148.61,8.1975]]]
["bitfinex","SOLUSD",1745465935873,[[148.38,1e-08],[148.36,0.063],[148.35,0.063],[148.34,13.98153801],[148.29,8.09157863]],[[148.39,13.98153801],[148.4,8.26784447],[148.41,37.39338188],[148.42,26.99999999],[148.45,8.4247971]]]
["bitfinex","SOLUSD",1745465957414,[[148.39,0.14216157],[148.38,7.50246629],[148.37,32.73962601],[148.36,14.023],[148.35,35.56361767]],[[148.47,15.54273801],[148.48,30.19299827],[148.49,13.97],[148.5,59.67196745],[148.52,18.64964886]]]
["bitfinex","SOLUSD",1745465990640,[[148.33,0.063],[148.32,26.0],[148.31,1.34777232],[148.28,20.4761],[148.26,114.24293944]],[[148.4,6.73854447],[148.41,1.5612],[148.43,13.9],[148.44,32.448]]]
["bitfinex","SOLUSD",1745466051496,[[148.47,13.95375489],[148.44,26.0],[148.43,0.063],[148.42,0.14216157],[148.41,16.8449715]],[[148.5,8.34988684],[148.51,6.1726],[148.52,14.22],[148.53,16.83236142],[148.54,0.03]]]
["bitfinex","SOLUSD",1745466061400,[[148.35,13.95375489],[148.34,0.063],[148.33,0.063],[148.31,26.0],[148.3,8.09102095]],[[148.38,8.32812964],[148.39,6.0748],[148.4,27.97375489],[148.43,26.0],[148.47,285.92816227]]]
["bitfinex","SOLUSD",1745466119770,[[148.31,8.96012022],[148.26,35.84048089],[148.25,8.23605342],[148.24,26.0],[148.23,18.71264886]],[[148.32,6.74217907],[148.33,1.5738],[148.34,20.7577],[148.35,16.85305051],[148.36,8.96012022]]]
["bitfinex","SOLUSD",1745466163120,[[148.34,8.96012022],[148.31,26.0],[148.29,6.74324078],[148.28,6.1669],[148.27,18.64964886]],[[148.38,14.52],[148.39,32.57661526],[148.41,0.03],[148.42,0.03],[148.43,46.29584886]]]
["bitfinex","SOLUSD",1745466178621,[[148.22,0.063],[148.19,13.99757036],[148.15,0.20216157],[148.14,8.09977639],[148.13,0.063]],[[148.23,14.54],[148.24,13.99757036],[148.27,7.6373],[148.28,101.97371268],[148.3,0.14216157]]]
["bitfinex","SOLUSD",1745466206040,[[148.22,14.06057036],[148.19,39.53742315],[148.18,26.0],[148.17,7.47019026],[148.16,17.93639523]],[[148.27,39.23085475],[148.28,20.7615],[148.32,59.71311856],[148.33,13.99757036],[148.35,33.73407819]]]
["bitfinex","SOLUSD",1745466241188,[[148.44,26.0],[148.43,26.0],[148.42,8.08437214],[148.41,18.64964886],[148.4,13.99130565]],[[148.45,0.03],[148.46,0.03],[148.48,0.03],[148.49,0.03],[148.5,13.99130565]]]
["bitfinex","SOLUSD",1745466277246,[[148.38,13.99130565],[148.36,0.14216157],[148.35,44.64964886],[148.33,22.08066966],[148.32,0.063]],[[148.4,6.73854447],[148.42,13.99130565],[148.43,1.5875],[148.44,30.94208965],[148.45,6.044]]]
["bitfinex","SOLUSD",1745466336203,[[148.37,22.38093955],[148.35,26.0],[148.34,0.14216157],[148.33,22.38093955],[148.32,25.39165333]],[[148.41,6.73809042],[148.42,22.38093955],[148.43,16.84295627],[148.44,1.5534],[148.45,237.5125]]]
["bitfinex","SOLUSD",1745466364927,[[148.44,65.49758588],[148.42,1.3471432],[148.41,6.4351],[148.4,30.81515981],[148.39,1.0]],[[148.45,0.03],[148.46,0.03],[148.47,0.03],[148.48,0.03],[148.49,0.03]]]
["bitfinex","SOLUSD",1745466394168,[[148.52,6.73302618],[148.5,27.48846401],[148.49,18.64964886],[148.48,0.063],[148.42,82.4]],[[148.58,6.73038093],[148.59,23.84462846],[148.6,15.52],[148.61,42.82339973],[148.62,25.12034886]]]
["bitfinex","SOLUSD",1745466421585,[[148.62,13.93653794],[148.6,26.0],[148.59,6.72984735],[148.57,18.17253467],[127.3,0.02]],[[148.67,20.69284452],[148.68,18.43554167],[148.7,48.0432],[148.73,231.21216157],[148.74,38.02510118]]]
["bitfinex","SOLUSD",1745466450715,[[148.49,13.93653794],[148.48,0.063],[148.46,0.063],[148.45,0.14216157],[148.44,26.0]],[[148.51,6.73355329],[148.52,1.5188],[148.53,29.41653794],[148.54,16.83150165],[148.55,51.18584886]]]
["bitfinex","SOLUSD",1745466485351,[[148.39,0.063],[148.36,13.93653794],[148.34,0.063],[148.33,0.14216157],[148.32,26.0]],[[148.4,6.73854447],[148.41,28.91653794],[148.42,16.84422742],[148.45,44.64964886],[148.46,1.75336157]]]
["bitfinex","SOLUSD",1745466515180,[[148.32,22.36178592],[148.28,0.14216157],[148.27,6.1035],[148.26,49.77329266],[148.25,6.8083099]],[[148.33,22.56185835],[148.37,45.40429222],[148.38,27.5005],[148.39,52.34500728],[148.4,3.4432676]]]
["bitfinex","SOLUSD",1745466569408,[[148.39,14.13555484],[148.37,27.34756313],[148.36,25.38985755],[148.34,6.5125],[148.32,24.59632776]],[[148.4,0.03],[148.41,0.03],[148.43,6.73718251],[148.44,15.87],[148.45,16.87101284]]]
["bitfinex","SOLUSD",1745466617845,[[148.27,40.05639327],[148.26,0.063],[148.25,0.20516157],[148.24,18.71264886],[148.23,1.41134721]],[[148.32,45.55412002],[148.35,48.98601317],[148.37,26.0],[148.38,33.6991076],[148.48,10.44172922]]]
["bitfinex","SOLUSD",1745466653093,[[148.29,8.96241347],[148.27,26.20516157],[148.26,18.71264886],[148.25,1.41142088],[148.24,0.063]],[[148.33,8.96241347],[148.34,23.59444518],[148.35,15.6],[148.36,7.9674],[148.38,26.0]]]
["bitfinex","SOLUSD",1745466694117,[[148.12,14.03803707],[148.11,0.14216157],[148.1,26.0],[148.09,25.4019854],[148.08,18.19354731]],[[148.17,6.74900452],[148.19,16.87023415],[148.21,26.0],[148.23,9.80712323],[148.24,69.8323935]]]
["bitfinex","SOLUSD",1745466716938,[[147.97,0.063],[147.94,0.063],[147.93,0.063],[147.9,27.35188437],[147.87,6.76263272]],[[148.0,26.0],[148.03,20.31124886],[148.04,254.2161],[148.05,111.99269742],[148.06,1.0]]]
["bitfinex","SOLUSD",1745466747747,[[147.93,0.063],[147.91,0.063],[147.89,14.03803707],[147.87,27.49417981],[147.86,18.64964886]],[[147.94,6.75949709],[147.95,14.03803707],[147.97,33.17548269],[147.98,15.57073707],[147.99,39.91756662]]]
["bitfinex","SOLUSD",1745466807216,[[147.91,14.10103707],[147.87,32.82550703],[147.86,0.063],[147.85,1.55734461],[124.8,0.30965909]],[[147.96,23.6550419],[147.97,31.19803707],[147.98,20.21744886],[147.99,66.32847747],[148.03,136.2]]]
["bitfinex","SOLUSD",1745466846455,[[147.91,1e-08],[147.9,9.00499433],[147.87,0.063],[147.86,0.063],[147.85,0.063]],[[147.92,8.29331103],[147.95,16.89760054],[147.96,48.5312],[147.98,88.45955536],[148.01,169.98316509]]]
["bitfinex","SOLUSD",1745466885694,[[147.87,9.00499433],[147.81,1.35306779],[147.8,8.27073988],[147.79,33.78959057],[147.78,0.14216157]],[[147.88,6.76223965],[147.89,34.10605141],[147.9,6.6184],[147.91,9.00499433],[147.92,313.77564238]]]
["bitfinex","SOLUSD",1745466894696,[[147.85,9.00499433],[147.82,6.4986],[147.81,1.35239375],[147.8,8.41290145],[147.79,33.85279465]],[[147.9,9.00499433],[147.91,23.66303832],[147.92,257.98],[147.93,35.51274886],[147.94,39.84684127]]]
["bitfinex","SOLUSD",1745466954351,[[147.96,9.00499433],[147.92,26.0],[147.91,36.16213889],[147.9,7.36511066],[147.89,18.64964886]],[[147.98,0.03],[147.99,6.78721332],[148.0,15.30749433],[148.01,16.89075062],[148.02,33.81964886]]]
["bitfinex","SOLUSD",1745467004887,[[147.84,14.07533548],[147.83,26.0],[147.81,26.90975997],[147.8,1.538],[147.79,6.2548548]],[[147.88,6.76223965],[147.89,15.42714614],[147.9,16.90350832],[147.93,41.28],[147.96,265.98517578]]]
["bitfinex","SOLUSD",1745467028006,[[147.79,0.1435548],[147.78,1e-08],[147.75,14.17533548],[147.71,34.28610692],[147.62,6.22443041]],[[147.8,15.42714614],[147.81,22.04544212],[147.82,16.91252661],[147.84,46.12123548],[147.86,33.81577167]]]
["bitfinex","SOLUSD",1745467089999,[[147.66,14.07533548],[147.62,33.9687],[147.61,8.27113075],[147.6,18.64964886],[147.59,1.0]],[[147.69,1.35181066],[147.7,31.00168991],[147.73,50.110129],[147.75,33.84186779],[147.79,146.13332676]]]
["bitfinex","SOLUSD",1745467105115,[[147.74,9.03469408],[147.7,36.13877632],[147.69,27.3536973],[147.67,1.68016157],[147.66,43.12746264]],[[147.75,21.4281895],[147.77,255.44357519],[147.79,9.03469408],[147.8,35.4802067],[147.81,0.03]]]
["bitfinex","SOLUSD",1745467156081,[[147.68,9.03469408],[147.64,27.49641042],[147.63,42.97546254],[147.62,18.64964886],[147.61,27.20516157]],[[147.72,16.29181066],[147.75,8.2626],[147.77,232.3],[147.8,33.83049243],[147.83,170.05346488]]]
["bitfinex","SOLUSD",1745467204929,[[147.68,0.063],[147.66,18.71264886],[147.65,8.12648629],[147.64,8.1141],[147.61,7.833]],[[147.75,10.38650474],[147.76,23.68713113],[147.77,1.51],[147.78,32.5322],[147.79,14.88]]]
["bitfinex","SOLUSD",1745467222450,[[147.8,35.03469408],[147.78,1.49519656],[147.77,36.13877632],[147.76,18.64964886],[147.75,24.8027492]],[[147.81,0.03],[147.82,0.03],[147.83,6.79468527],[147.84,0.03],[147.85,2.94471066]]]
["bitfinex","SOLUSD",1745467265990,[[147.78,14.11351366],[147.75,1e-08],[147.73,32.91117449],[147.72,1.35347317],[147.71,20.18764886]],[[147.79,6.76635766],[147.81,264.39452388],[147.84,66.59576252],[147.85,33.81805884],[147.88,0.03]]]
["bitfinex","SOLUSD",1745467291943,[[147.95,14.25567523],[147.94,27.35153042],[147.93,6.75991291],[147.91,32.76316252],[147.9,1.0]],[[147.98,0.03],[147.99,6.78721332],[148.0,0.03],[148.01,1.35181066],[148.02,23.08733656]]]
["bitfinex","SOLUSD",1745467332270,[[147.97,41.60693839],[147.96,6.75844359],[147.95,18.64964886],[147.94,1.538],[147.93,16.89987039]],[[147.98,0.03],[147.99,0.03],[148.0,0.03],[148.02,0.03],[148.03,6.78538742]]]
["bitfinex","SOLUSD",1745467355368,[[147.95,0.14216157],[147.94,26.0],[147.93,0.14216157],[147.92,8.11206166],[147.91,14.11351366]],[[147.99,6.78733905],[148.0,22.58291066],[148.01,32.59334079],[148.02,0.03],[148.03,0.03]]]
["bitfinex","SOLUSD",1745467393408,[[147.86,14.11351366],[147.82,6.90708105],[147.81,26.0],[147.8,1.41557619],[147.79,18.64964886]],[[147.87,21.40286258],[147.89,1.35181066],[147.9,231.94],[147.91,22.12531366],[147.92,35.55170191]]]
["bitfinex","SOLUSD",1745467457577,[[148.01,14.11351366],[147.98,40.11351366],[147.96,6.90070294],[147.94,1.538],[147.93,26.55976722]],[[148.02,0.03],[148.03,8.13765248],[148.04,0.03],[148.05,1.588],[148.06,30.99864142]]]
["bitfinex","SOLUSD",1745467506306,[[148.1,13.61351366],[148.08,26.0],[148.06,1.49252491],[148.05,14.11351366],[148.04,16.88713661]],[[148.11,0.03],[148.13,25.00970507],[148.14,0.03],[148.17,22.19451366],[148.21,266.39696425]]]
["bitfinex","SOLUSD",1745467524716,[[148.05,14.11351366],[148.02,0.063],[147.99,0.14216157],[147.98,66.93481254],[147.94,16.96140802]],[[148.07,6.7535625],[148.08,1.35181066],[148.09,24.58736135],[148.1,14.11351366],[148.11,48.33946852]]]
["bitfinex","SOLUSD",1745467565435,[[148.12,22.4782595],[148.08,26.0],[148.06,0.14216157],[148.05,22.4782595],[148.04,6.0427]],[[148.14,1.35181066],[148.15,23.62470468],[148.17,37.5882595],[148.18,24.65044886],[148.19,293.02741218]]]
["bitfinex","SOLUSD",1745467586242,[[148.1,14.03029382],[148.08,26.0],[148.06,0.063],[148.05,14.17245539],[148.04,6.3148]],[[148.12,8.10313702],[148.13,16.87752175],[148.14,14.03029382],[148.15,15.06],[148.19,15.17245539]]]
["bitfinex","SOLUSD",1745467628077,[[147.89,0.063],[147.85,26.063],[147.84,14.17245539],[147.77,1.063],[147.74,42.701]],[[147.92,22.31230485],[147.93,23.54841066],[147.94,44.64964886],[147.96,33.79353695],[147.97,0.14216157]]]
["bitfinex","SOLUSD",1745467692188,[[148.04,14.03029382],[148.02,0.14216157],[148.01,26.0],[147.99,1.35117425]],[[148.05,6.78480649],[148.06,15.12],[148.07,1.38181066],[148.08,24.59798922],[148.11,32.70994268]]]
["bitfinex","SOLUSD",1745467746772,[[148.04,8.98796208],[148.03,26.0],[148.01,0.14216157],[147.99,6.75711302],[147.97,1.35085274]],[[148.05,6.78450331],[148.07,1.38181066],[148.08,14.73],[148.09,25.90058185],[148.1,7.9883]]]
["bitfinex","SOLUSD",1745467771622,[[148.01,14.04052708],[147.99,26.0],[147.96,6.90074447],[147.93,18.50063637],[147.92,27.52614265]],[[148.03,9.62974956],[148.04,6.391],[148.06,28.84052708],[148.07,35.53439626],[176.66,0.67]]]
["bitfinex","SOLUSD",1745467797626,[[147.88,22.54226522],[147.84,22.54226522],[147.83,44.64964886],[147.82,0.14216157],[147.81,1.35257152]],[[147.92,1.35181066],[147.94,10.16782266],[147.96,82.16580864],[147.98,81.5],[148.01,2.5196]]]
["bitfinex","SOLUSD",1745467821806,[[147.8,6.2035],[147.78,0.14216157],[147.77,41.25491408],[147.74,1.41593376],[147.72,1.0]],[[147.86,1.35181066],[147.87,23.66943936],[147.88,18.64964886],[147.89,22.54226522],[147.94,231.96]]]
["bitfinex","SOLUSD",1745467844110,[[147.85,22.54226522],[147.84,22.54226522],[147.83,0.14216157],[147.82,27.35270911],[147.81,0.063]],[[147.88,6.76234161],[147.89,23.9],[147.91,1.35181066],[147.92,26.0],[147.93,16.90070863]]]
["bitfinex","SOLUSD",1745467868451,[[147.79,22.54226522],[147.77,1e-08],[147.76,0.063],[147.75,0.14216158],[147.74,27.41645344]],[[147.8,6.76589986],[147.83,1.35181066],[147.85,39.4523245],[147.86,26.0],[147.87,18.64964886]]]
["bitfinex","SOLUSD",1745467893677,[[147.7,0.063],[147.67,22.60526522],[147.66,0.063],[147.65,0.063],[147.63,55.12836522]],[[147.72,22.54226522],[147.73,1.35181066],[147.75,53.7332],[147.76,18.64964886],[147.77,115.04261855]]]
["bitfinex","SOLUSD",1745467918473,[[147.6,22.54226522],[147.56,22.54226522],[147.55,0.063],[147.54,1.49736175],[147.53,25.42777929]],[[147.61,29.19460876],[147.63,1.35181066],[147.64,16.93308046],[147.65,26.0],[147.66,22.54226522]]]
["bitfinex","SOLUSD",1745467963445,[[147.85,40.13130687],[147.84,14.13130687],[147.83,18.79181043],[147.81,6.76531832],[147.8,1.35253567]],[[147.86,0.03],[147.87,0.03],[147.89,0.03],[147.9,8.11313587],[147.91,20.98]]]
["bitfinex","SOLUSD",1745468007209,[[148.01,14.13130687],[148.0,20.00060411],[147.99,26.0],[147.98,14.13130687],[147.97,0.14216157]],[[148.03,0.03],[148.04,6.75500056],[148.06,0.03],[148.07,18.23],[148.08,2.96711066]]]
["bitfinex","SOLUSD",1745468021032,[[148.02,40.27346844],[147.99,21.53458031],[147.98,20.88888566],[147.95,41.52],[147.94,82.4]],[[148.03,0.03],[148.06,0.03],[148.07,26.33547972],[148.08,16.91286315],[148.09,0.03]]]
["bitfinex","SOLUSD",1745468053470,[[148.13,58.83109124],[148.12,22.14026427],[148.08,22.922109],[148.07,2.604],[148.05,99.96]],[[148.15,0.03],[148.16,0.03],[148.17,0.03],[148.18,17.59]]]
["bitfinex","SOLUSD",1745468067982,[[148.15,14.03928081],[148.14,26.0],[148.13,0.14216157],[148.12,14.03928081],[148.11,25.40564886]],[[148.18,6.77872955],[148.19,1.35181066],[148.2,39.08331839],[148.21,0.03],[148.24,26.03]]]
["bitfinex","SOLUSD",1745468112068,[[148.23,58.810013],[148.21,7.71077114],[148.19,34.29820257],[148.18,1.0],[148.17,7.65857195]],[[148.24,0.03],[148.31,16.34],[148.32,19.23138794],[148.35,57.78711225]]]
["bitfinex","SOLUSD",1745468160812,[[147.92,0.063],[147.86,20.67680257],[147.85,1.5728],[147.83,0.063],[147.82,6.76487199]],[[147.93,14.01820257],[147.95,1.35181066],[147.98,117.65044603],[147.99,231.88216157],[148.0,17.12]]]
["bitfinex","SOLUSD",1745468167021,[[148.0,14.01820257],[147.98,18.79181043],[147.97,26.0],[147.96,6.75850996],[147.94,1.35120733]],[[148.04,24.24686582],[148.05,14.01820257],[148.08,231.82],[148.09,42.88246282],[148.1,52.41251815]]]
["bitfinex","SOLUSD",1745468222286,[[147.8,22.52812952],[147.77,22.59112952],[147.76,26.20516157],[147.75,25.48047015],[147.74,2.8615437]],[[147.83,8.11633748],[147.84,15.62],[147.86,26.0],[147.89,36.40881202],[147.98,22.52812952]]]
["bitfinex","SOLUSD",1745468260143,[[147.83,14.06974518],[147.8,1.6519],[147.79,0.14216157],[147.78,32.03382226],[147.7,20.28]],[[147.86,8.11498848],[147.87,15.6],[147.88,14.06974518],[147.9,16.90331304],[147.91,0.14216157]]]
["bitfinex","SOLUSD",1745468295654,[[147.9,14.06974518],[147.87,26.0],[147.86,26.90901043],[147.84,20.83367163],[147.83,1.35195922]],[[147.93,1.38181066],[147.95,37.75641238],[147.96,21.8514],[147.98,40.06974518],[148.0,55.17844009]]]
["bitfinex","SOLUSD",1745468338011,[[148.2,14.01745657],[148.16,26.0],[148.14,0.14216157],[148.13,19.9992863],[148.12,22.30945657]],[[148.21,6.74718305],[148.22,1.35181066],[148.23,16.86568171],[148.24,14.01745657],[148.25,0.03]]]
["bitfinex","SOLUSD",1745468351662,[[148.24,40.01745657],[148.22,1.34891053],[148.21,6.88916082],[148.2,18.64964886],[148.19,20.10185657]],[[148.25,0.03],[148.26,0.03],[148.27,0.03],[148.28,22.34418998],[148.29,3.03571066]]]
["bitfinex","SOLUSD",1745468395564,[[148.3,58.809267],[148.29,6.755],[148.28,8.09220099],[148.26,14.01745657],[148.25,1.6567]],[[148.31,0.03],[148.34,0.03],[148.35,6.77087177],[148.37,15.39926723],[148.38,16.84863189]]]
["bitfinex","SOLUSD",1745468409901,[[148.35,14.01745657],[148.33,26.0],[148.32,18.64964886],[148.31,6.884738],[148.3,1.34798836]],[[148.37,0.03],[148.38,6.73945275],[148.39,0.03],[148.4,15.36926723],[148.41,18.45402606]]]
["bitfinex","SOLUSD",1745468451577,[[148.38,40.01745657],[148.36,1.34750276],[148.34,25.53298729],[148.32,21.8987],[148.3,83.4]],[[148.43,15.39926723],[148.44,23.57855025],[148.46,15.52],[148.47,15.64555657],[148.52,231.23]]]
["bitfinex","SOLUSD",1745468496411,[[148.54,40.01745657],[148.53,8.07863017],[148.52,18.79181043],[148.49,23.38844228],[148.48,10.92995244]],[[148.6,6.72961781],[148.61,3.01131066],[148.63,35.84845657],[148.65,286.3663869],[148.68,15.01745657]]]
["bitfinex","SOLUSD",1745468505547,[[148.51,14.01745657],[148.48,26.0],[148.47,14.01745657],[148.45,6.5524],[148.44,2.88021905]],[[148.54,1.35181066],[148.55,15.67695657],[148.56,15.48],[148.58,23.58633327],[148.59,26.0]]]
["bitfinex","SOLUSD",1745468550886,[[148.47,1.5946],[148.45,6.3069],[148.44,1.34652849],[148.43,0.063],[148.42,32.36616161]],[[148.54,14.01745657],[148.56,1.35181066],[148.57,6.73083395],[148.58,0.03],[148.59,18.64964886]]]
["bitfinex","SOLUSD",1745468573509,[[148.43,0.063],[148.42,0.063],[148.4,14.08045657],[148.39,26.0],[148.37,6.80287418]],[[148.44,6.73672864],[148.45,15.36926723],[148.46,16.83976073],[148.47,1.6093],[148.48,21.4778]]]
["bitfinex","SOLUSD",1745468613872,[[148.4,1e-08],[148.37,0.063],[148.34,0.063],[148.33,14.08045657],[148.32,0.063]],[[148.41,49.70005765],[148.43,19.64964886],[148.44,23.55708318],[148.45,150.66],[148.46,33.68120924]]]
["bitfinex","SOLUSD",1745468647605,[[148.42,8.94353188],[148.39,34.08634838],[148.37,1e-08],[148.36,18.79181043],[148.35,24.3937606]],[[148.46,8.08779064],[148.47,24.38353188],[148.48,16.86730458],[148.49,1.6106],[148.5,26.03]]]
["bitfinex","SOLUSD",1745468699644,[[148.44,8.94353188],[148.4,61.77412752],[148.39,1.48961581],[148.38,18.64964886],[148.37,24.49282207]],[[148.47,2.99131066],[148.48,0.03],[148.49,15.60343188],[148.51,35.48435843],[148.53,0.03]]]
["bitfinex","SOLUSD",1745468786141,[[148.33,46.2725005],[148.32,8.35890165],[148.31,18.64964886],[148.3,1.34798709],[148.23,20.273]],[[148.39,6.73915572],[148.4,16.73181066],[148.41,30.8446518],[148.43,53.9197678],[148.45,231.35]]]
["bitfinex","SOLUSD",1745468790257,[[148.39,8.95030612],[148.34,18.79181043],[148.33,69.89089371],[148.32,16.85538348],[148.3,1e-08]],[[148.4,22.11854447],[148.43,2.93411066],[148.44,15.09200612],[148.45,248.19156357],[148.46,44.67964886]]]
["bitfinex","SOLUSD",1745468856300,[[148.34,34.9471896],[148.31,6.74246433],[148.3,1e-08],[148.28,37.22114023],[148.27,1.34809083]],[[148.39,1.35181066],[148.4,10.5273896],[148.41,23.61346915],[148.42,33.98964886],[148.44,6.42116157]]]
["bitfinex","SOLUSD",1745468904432,[[148.3,14.00287039],[148.28,0.063],[148.27,6.2835],[148.26,48.40799028],[148.22,17.92950767]],[[148.33,8.09384517],[148.34,15.3],[148.35,14.00287038],[148.36,1.5836],[148.37,35.49987838]]]
["bitfinex","SOLUSD",1745468933553,[[148.25,0.063],[148.24,0.063],[148.23,15.34633915],[148.22,27.5865],[148.2,6.81050221]],[[148.28,17.05868979],[148.29,16.85897994],[148.3,15.32],[148.33,54.50020546],[148.36,1.03]]]
["bitfinex","SOLUSD",1745468968597,[[148.16,1e-08],[148.15,14.09072059],[148.13,26.0],[148.12,13.06311718],[148.11,1.6527]],[[148.17,15.32],[148.18,6.74868295],[148.19,1.35181066],[148.2,14.02772059],[148.22,23.14193694]]]
["bitfinex","SOLUSD",1745469043952,[[148.17,8.97599014],[148.15,26.0],[148.14,6.75035239],[148.12,61.20730942],[148.11,18.61089284]],[[148.19,0.03],[148.2,8.09944898],[148.21,0.03],[148.22,24.47599014],[148.23,16.895983]]]
["bitfinex","SOLUSD",1745469046678,[[148.18,8.97599014],[148.17,26.0],[148.14,6.75035239],[148.12,61.20730942],[148.11,18.61089284]],[[148.19,0.03],[148.2,8.09944898],[148.21,0.03],[148.22,24.47599014],[148.23,16.895983]]]
["bitfinex","SOLUSD",1745469106141,[[148.07,14.09025171],[148.06,26.0],[148.05,0.063],[148.04,6.81788167],[147.81,17.77642377]],[[148.1,6.75219446],[148.11,2.88921066],[148.12,29.32725171],[148.13,16.87732277],[148.15,26.0]]]
["bitfinex","SOLUSD",1745469136670,[[148.12,28.05450342],[148.11,26.0],[148.09,1.35030178],[148.08,34.302548],[148.07,18.79181043]],[[148.17,6.74906109],[148.18,1.35181066],[148.19,1.5141],[148.2,231.48],[148.23,40.08305274]]]
["bitfinex","SOLUSD",1745469166595,[[148.18,54.9441844],[148.17,26.0],[148.16,7.7325],[148.14,16.87555427],[148.12,1.0]],[[148.19,0.03],[148.2,0.03],[148.22,15.28],[148.23,0.03],[148.25,6.77552061]]]
["bitfinex","SOLUSD",1745469216634,[[148.28,14.02725171],[148.27,26.0],[148.26,6.74485807],[148.25,1.34846733],[148.24,18.64964886]],[[148.29,0.03],[148.3,0.03],[148.32,6.7723768],[148.33,7.82651066],[148.34,29.31725171]]]
["bitfinex","SOLUSD",1745469248656,[[148.24,8.9596546],[148.21,1e-08],[148.2,32.74762309],[148.19,35.9016184],[148.18,1.34926802]],[[148.25,15.22],[148.26,8.09683653],[148.29,8.9896546],[148.3,42.10280327],[148.59,16.57181]]]
["bitfinex","SOLUSD",1745469295796,[[148.16,0.063],[148.15,0.063],[148.14,8.96739461],[148.12,33.8619],[148.1,7.8090584]],[[148.18,1.35181066],[148.19,8.96739461],[148.22,103.71339703],[148.23,15.2],[148.25,4.34222519]]]
["bitfinex","SOLUSD",1745469336244,[[148.07,1e-08],[148.06,0.063],[148.05,0.063],[148.02,14.04761447],[148.0,0.063]],[[148.08,66.99386975],[148.09,1.35181066],[148.1,15.2],[148.11,18.02156178],[148.12,20.21531447]]]
["bitfinex","SOLUSD",1745469421958,[[147.92,0.063],[147.91,0.063],[147.86,6.2799],[147.85,36.60798947],[147.84,0.03]],[[147.93,49.67435393],[147.95,1.35181066],[147.96,18.54468819],[147.97,27.0],[147.98,35.93035788]]]
["bitfinex","SOLUSD",1745469452091,[[147.85,1e-08],[147.79,0.03],[147.78,14.09452238],[147.77,7.3373969],[147.76,1.6647]],[[147.86,80.76948714],[147.87,1.35181066],[147.88,16.90577171],[147.89,139.6199057],[147.9,11.28454253]]]
["bitfinex","SOLUSD",1745469464999,[[147.89,9.01688763],[147.86,14.74317173],[147.85,1e-08],[147.84,36.06755052],[147.83,26.0]],[[147.91,16.45181066],[147.92,6.92356249],[147.94,25.91619978],[147.95,44.64964886],[147.97,1.5378]]]
["bitfinex","SOLUSD",1745469525042,[[147.85,1e-08],[147.82,14.08544051],[147.8,0.03],[147.79,6.79621504],[147.78,26.0]],[[147.86,21.80315433],[147.87,14.08544051],[147.88,1.35181066],[147.89,16.90455256],[147.9,44.79181043]]]
["bitfinex","SOLUSD",1745469551268,[[147.79,0.03],[147.77,1.0555969],[147.73,41.6289464],[147.72,1.53],[147.7,42.8739953]],[[147.8,25.39025706],[147.81,18.79181043],[147.84,36.0737856],[147.86,269.16382603],[147.87,1.0]]]
["bitfinex","SOLUSD",1745469591328,[[147.67,9.0184464],[147.63,36.0737856],[147.62,34.12845387],[147.61,0.03],[147.6,6.4472]],[[147.68,21.79142081],[147.7,1.35181066],[147.71,16.9260671],[147.72,36.5307464],[147.77,69.91240533]]]
["bitfinex","SOLUSD",1745469655378,[[147.71,9.0184464],[147.67,6.77172151],[147.65,1.35407267],[147.64,26.0],[147.63,42.6160856]],[[147.73,8.12109221],[147.74,16.6675],[147.76,70.73057441],[147.78,0.063],[147.87,18.72689469]]]
["bitfinex","SOLUSD",1745469701824,[[147.75,9.0184464],[147.73,0.03],[147.72,26.0],[147.71,25.56174624],[147.7,37.4272578]],[[147.79,6.76635766],[147.8,27.34890056],[147.81,1.6274],[147.83,40.963],[147.84,61.58599603]]]
["bitfinex","SOLUSD",1745469731231,[[147.73,0.03],[147.71,1.35394622],[147.7,75.3594149],[147.69,38.37900283],[147.68,0.03]],[[147.78,14.88],[147.8,1.6381],[147.81,1.35181066],[147.82,18.64964886],[147.83,238.6264]]]
["bitfinex","SOLUSD",1745469798098,[[147.82,9.0184464],[147.8,1.35285246],[147.79,26.0],[147.77,71.7837154],[147.76,6.1208]],[[147.83,0.063],[147.84,0.063],[147.85,0.063],[147.86,21.68629246],[147.87,1.6415]]]
["bitfinex","SOLUSD",1745469858542,[[147.97,91.09294337],[147.96,6.90074497],[147.95,16.89735094],[147.94,1.0],[147.75,33.05102884]],[[147.98,0.063],[147.99,0.03],[148.0,0.1],[148.01,0.063],[148.05,14.11097284]]]
["bitfinex","SOLUSD",1745469908220,[[147.98,9.0184464],[147.94,0.14216157],[147.93,26.0],[147.92,20.00139574],[147.91,36.0737856]],[[147.99,14.77],[148.0,0.1],[148.01,9.74968807],[148.02,9.0484464],[148.03,6.5496]]]
["bitfinex","SOLUSD",1745469931985,[[147.86,0.063],[147.84,0.063],[147.82,9.0814464],[147.81,0.063],[147.8,6.76574731]],[[147.87,31.85295402],[147.9,16.90337191],[147.91,37.6910856],[147.92,18.79181043],[147.98,44.28947192]]]
["bitfinex","SOLUSD",1745469988928,[[148.01,53.81025683],[148.0,25.40640561],[147.99,19.24367861],[147.98,36.0737856],[147.96,60.56200103]],[[148.02,0.03],[148.04,0.03],[148.05,0.03],[148.07,0.03],[148.09,1.35181066]]]
["bitfinex","SOLUSD",1745470022452,[[148.07,9.0184464],[148.06,6.75398103],[148.04,0.14216157],[148.03,18.64964886],[148.02,18.23928625]],[[148.08,0.03],[148.09,0.03],[148.1,1.35181066],[148.11,1.6585],[148.12,15.8001765]]]
["bitfinex","SOLUSD",1745470115657,[[148.1,9.0184464],[148.08,32.75296586],[148.07,0.14216157],[148.06,18.64964886],[148.0,55.14424283]],[[148.14,31.66072472],[148.15,6.0816],[148.16,1.6796],[148.18,16.87151187],[148.2,1.03]]]
["bitfinex","SOLUSD",1745470191632,[[148.05,9.0184464],[148.04,0.20516157],[148.03,6.81838742],[148.02,26.063],[147.99,6.3553]],[[148.09,1.35181066],[148.1,9.0184464],[148.11,22.78028626],[148.13,16.8771261],[148.15,18.64964886]]]
["bitfinex","SOLUSD",1745470213367,[[148.05,9.0184464],[148.04,6.81787743],[148.03,0.063],[148.02,0.063],[148.01,26.0]],[[148.06,14.48],[148.1,9.66080463],[148.12,15.5225464],[148.13,26.0],[148.14,16.87669668]]]
["bitfinex","SOLUSD",1745470307836,[[148.05,9.0184464],[148.03,6.75534283],[148.02,26.063],[148.01,6.0898],[148.0,18.30573575]],[[148.08,22.5449632],[148.1,9.0484464],[148.12,18.43125609],[148.13,50.79584886],[148.14,0.03]]]
["bitfinex","SOLUSD",1745470349470,[[148.13,15.91143494],[148.11,26.0],[148.1,1.34988935],[148.09,23.38210833],[148.05,173.49396049]],[[148.14,0.03],[148.16,0.03],[148.19,8.13003493],[148.2,23.4284464],[148.21,18.45960654]]]
["bitfinex","SOLUSD",1745470390116,[[148.16,9.0184464],[148.15,32.74971635],[148.14,0.14216157],[148.12,72.95095179],[148.07,28.001]],[[148.19,0.03],[148.2,1.6812],[148.21,22.48916963],[148.22,15.482214],[148.23,0.03]]]
["bitfinex","SOLUSD",1745470443475,[[148.18,71.98181894],[148.16,16.87363681],[148.13,122.54176692],[148.12,34.99029389],[148.11,22.048]],[[148.19,0.03],[148.2,0.03],[148.21,0.03],[148.22,0.2201676],[148.23,0.03]]]
["bitfinex","SOLUSD",1745470490001,[[148.2,9.0184464],[148.19,32.74807485],[148.18,0.14216157],[148.17,0.063],[148.16,18.64964886]],[[148.24,9.62245686],[148.25,9.0484464],[148.26,14.31],[148.27,6.4478],[148.28,16.86000708]]]
["bitfinex","SOLUSD",1745470610825,[[148.45,60.54653167],[148.43,27.34695791],[148.42,35.49353095],[148.4,36.0737856],[148.38,110.388]],[[148.46,0.03],[148.48,14.18],[148.49,1.6932],[148.51,1.0555969],[148.52,15.0297464]]]
["bitfinex","SOLUSD",1745470643585,[[148.49,9.16060797],[148.47,32.73533856],[148.46,16.83945919],[148.45,1.34677206],[148.44,18.64964886]],[[148.51,2.6794969],[148.53,14.16],[148.54,9.0184464],[148.55,14.58832703],[148.58,231.16]]]
["bitfinex","SOLUSD",1745470675818,[[148.42,0.063],[148.41,0.20516157],[148.4,6.80140838],[148.39,0.063],[148.37,18.64964886]],[[148.46,9.0184464],[148.47,8.0871931],[148.49,30.97618941],[148.5,1.5521],[148.51,33.1537969]]]
["bitfinex","SOLUSD",1745470738809,[[148.44,9.0184464],[148.42,6.80060575],[148.41,0.063],[148.4,36.1367856],[148.39,0.063]],[[148.47,1.35181066],[148.48,20.85504659],[148.49,16.9096464],[148.51,62.53995049],[148.52,1.14216157]]]
["bitfinex","SOLUSD",1745470793042,[[148.42,0.063],[148.41,0.063],[148.4,9.0814464],[148.39,6.80169584],[148.31,1.063]],[[148.44,22.16869075],[148.45,10.5820464],[148.48,49.11093379],[148.5,19.64964886],[178.0,315.6]]]
["bitfinex","SOLUSD",1745470837201,[[148.42,9.0814464],[148.41,0.063],[148.4,0.063],[148.39,32.94410921],[148.32,122.90722213]],[[148.44,20.81691258],[148.46,1.35181066],[148.47,25.85696148],[148.49,27.5146],[148.51,2.19775847]]]
["bitfinex","SOLUSD",1745470903360,[[148.55,9.0184464],[148.53,26.14216157],[148.51,19.99585074],[148.5,23.23726599],[148.49,1.6581]],[[148.57,0.03],[148.59,9.0184464],[148.6,1.35181066],[148.61,20.72909317],[148.62,0.03]]]
["bitfinex","SOLUSD",1745470958696,[[148.57,8.92491425],[148.54,68.57396945],[148.52,18.64964886],[148.51,27.15434118],[148.5,6.6891]],[[148.61,16.36052229],[148.62,1.5417],[148.63,13.99],[148.65,6.0193],[148.66,35.63962878]]]
["bitfinex","SOLUSD",1745470979440,[[148.53,13.94405294],[148.52,32.73308045],[148.5,0.20516157],[148.49,16.89894573],[148.48,20.0590401]],[[148.57,14.68648666],[148.58,20.67458313],[148.6,1.5848],[148.61,30.7667567],[148.63,32.43856157]]]
["bitfinex","SOLUSD",1745471034807,[[148.53,8.9351143],[148.51,6.73345279],[148.5,0.20516157],[148.49,26.063],[148.48,35.54977268]],[[148.57,22.2792738],[148.58,0.70648666],[148.62,67.71739034],[148.63,231.01],[148.65,4.35453542]]]
["bitfinex","SOLUSD",1745471067720,[[148.53,8.9351143],[148.5,32.79689398],[148.49,0.20516157],[148.48,0.063],[148.47,60.29314933]],[[148.56,2.35748666],[148.57,29.60625207],[148.58,16.82609524],[148.61,86.53776763],[148.62,33.64306313]]]
["bitfinex","SOLUSD",1745471105754,[[148.56,8.9351143],[148.53,13.15396435],[148.51,44.64964886],[148.49,18.21294574],[148.32,37.7949272]],[[148.58,13.92],[148.59,0.70648666],[148.61,8.9351143],[148.62,16.82186336],[148.63,0.03]]]
["bitfinex","SOLUSD",1745471136385,[[148.55,6.73146892],[148.54,61.7404572],[148.53,6.5874],[148.52,1.4882876],[148.42,66.91093937]],[[148.59,13.92],[148.6,7.43599796],[148.61,1.5606],[148.62,8.9351143],[148.63,0.03]]]
["bitfinex","SOLUSD",1745471187512,[[148.71,43.1464549],[148.68,35.7404572],[148.67,35.46496209],[148.62,122.2445273],[148.55,20.0]],[[148.72,0.03],[148.73,0.03],[148.74,0.03],[148.75,13.88],[148.78,1.6753]]]
["bitfinex","SOLUSD",1745471263087,[[148.66,0.063],[148.64,8.9351143],[148.62,32.93355789],[148.61,41.9327572],[148.56,1.34544511]],[[148.69,16.36701753],[148.71,1.6089],[148.72,36.88828504],[148.73,44.67964886],[148.78,21.13144092]]]
["bitfinex","SOLUSD",1745471331946,[[148.57,1e-08],[148.55,0.063],[148.54,0.063],[148.53,0.063],[148.51,8.9981143]],[[148.58,15.8076568],[148.59,18.64964886],[148.6,0.70648666],[148.61,323.38301288],[148.62,171.38439484]]]
["bitfinex","SOLUSD",1745471392513,[[148.56,8.9351143],[148.54,26.0],[148.53,6.73256136],[148.52,0.063],[148.51,6.46366157]],[[148.58,14.54648666],[148.59,6.73006056],[148.61,10.4925143],[148.62,16.8215287],[148.66,146.75072046]]]
["bitfinex","SOLUSD",1745471410123,[[148.57,8.9351143],[148.54,68.47255729],[148.52,1.40924599],[148.51,6.46366157],[148.5,18.39141298]],[[148.58,13.84],[148.6,7.43613341],[148.61,1.5574],[148.75,33.61434019],[148.76,33.54523463]]]
["bitfinex","SOLUSD",1745471502100,[[148.56,8.9351143],[148.53,26.0],[148.52,14.43949358],[148.51,1e-08],[148.5,0.14216157]],[[148.57,20.5510076],[148.58,0.73648666],[148.59,231.11],[148.6,16.85481518],[148.61,8.9351143]]]
["bitfinex","SOLUSD",1745471585608,[[148.67,34.9351143],[148.65,1.34492394],[148.64,14.37800134],[148.63,0.14216157],[148.61,71.21165474]],[[148.68,0.03],[148.69,0.03],[148.72,0.73648666],[148.73,46.25770473],[148.74,0.03]]]
["bitfinex","SOLUSD",1745471600226,[[148.67,8.9351143],[148.66,8.07131564],[148.65,26.0],[148.62,16.96346032],[148.44,24.30510189]],[[148.68,0.03],[148.69,0.03],[148.7,13.76],[148.72,8.29140208],[148.73,0.73648666]]]
["bitfinex","SOLUSD",1745471668284,[[148.71,8.9351143],[148.68,68.46628089],[148.66,1.34477303],[148.65,16.81786835],[148.61,33.10949453]],[[148.72,0.03],[148.73,0.03],[148.74,22.03840908],[148.75,0.73648666],[148.76,25.74162219]]]
["bitfinex","SOLUSD",1745471740726,[[148.71,8.9351143],[148.7,26.0],[148.69,0.063],[148.68,42.4662991],[148.67,6.76656157]],[[148.74,6.72314105],[148.75,0.70648666],[148.76,39.4607072],[148.78,0.03],[148.8,20.25894886]]]
["bitfinex","SOLUSD",1745471771282,[[148.69,1e-08],[148.67,0.063],[148.66,8.9981143],[148.65,26.063],[148.64,6.5106]],[[148.7,7.43143622],[148.71,22.6351143],[148.73,16.80912497],[148.75,120.03586857],[148.76,1.6181]]]
["bitfinex","SOLUSD",1745471845971,[[148.47,1e-08],[148.44,0.063],[148.41,0.063],[148.4,8.9351143],[148.39,26.0]],[[148.48,39.29199962],[148.49,233.30918666],[148.5,13.84216157],[148.51,42.83412953],[148.52,9.79659859]]]
["bitfinex","SOLUSD",1745471879622,[[148.34,14.08794514],[148.33,69.82994558],[148.32,7.7082],[148.31,18.64964886],[148.3,6.726]],[[148.35,13.72],[148.39,6.73940341],[148.4,16.84648536],[148.42,8.9351143],[148.43,0.70648666]]]
["bitfinex","SOLUSD",1745471947303,[[148.29,5.09512054],[148.28,0.063],[148.27,8.9351143],[148.26,0.063],[148.25,26.0]],[[148.3,6.74308833],[148.31,14.42648666],[148.32,25.79056198],[148.35,18.64964886],[148.39,172.24147666]]]
["bitfinex","SOLUSD",1745471982115,[[148.29,14.04154689],[148.28,0.063],[148.26,35.94561877],[148.25,27.34864204],[148.24,7.6488]],[[148.3,13.7],[148.34,0.70648666],[148.35,257.16823121],[148.37,84.7941838],[148.39,35.30399122]]]
["bitfinex","SOLUSD",1745472044111,[[148.14,1e-08],[148.12,8.9351143],[148.11,0.03],[148.09,1.5125],[148.08,26.0]],[[148.15,21.15640228],[148.17,8.9351143],[148.18,293.08102151],[148.19,33.88372208],[148.22,1.0]]]
["bitfinex","SOLUSD",1745472082425,[[148.11,1e-08],[148.08,0.03],[148.05,1.6187],[148.04,15.3148143],[148.02,26.0]],[[148.12,70.92515133],[148.15,58.11008906],[148.17,136.2],[148.18,242.09117976],[174.88,0.1]]]
["bitfinex","SOLUSD",1745472161812,[[148.05,0.03],[148.04,8.9651143],[148.01,8.1573],[148.0,32.75663615],[147.99,0.17216157]],[[148.06,20.49401864],[148.08,0.70648666],[148.09,25.81677741],[148.1,1.5268],[148.12,271.65555351]]]
["bitfinex","SOLUSD",1745472264206,[[148.13,15.68594127],[148.12,35.7404572],[148.1,27.49226753],[148.09,16.8815626],[148.08,6.6322]],[[148.14,13.743],[148.15,0.063],[148.16,0.063],[148.18,6.81168838],[148.19,0.063]]]
["bitfinex","SOLUSD",1745472329671,[[147.94,1e-08],[147.88,8.9351143],[147.87,1.5701],[147.86,33.7581892],[147.85,0.03]],[[147.95,48.02380337],[147.96,0.70648666],[147.98,52.77679365],[147.99,311.90021112],[148.0,142.7077]]]
["bitfinex","SOLUSD",1745472367907,[[147.94,1e-08],[147.88,0.03],[147.86,10.1141035],[147.83,14.69439434],[147.79,1.03]],[[147.95,74.8724516],[147.97,17.89550414],[147.98,37.2853572],[147.99,231.92],[148.0,13.15089715]]]
["bitfinex","SOLUSD",1745472423145,[[147.85,8.93511431],[147.82,8.1039],[147.81,6.90747145],[147.8,26.03],[147.78,21.0025278]],[[147.87,20.44272149],[147.89,0.70648666],[147.9,25.83855593],[147.91,250.74964886],[147.92,26.0]]]
["bitfinex","SOLUSD",1745472472208,[[147.85,1e-08],[147.8,0.03],[147.79,16.6778143],[147.78,26.0],[147.77,1.0555969]],[[147.86,35.05440415],[147.87,13.68],[147.89,275.00490404],[147.91,37.42761877],[147.92,184.02676182]]]
["bitfinex","SOLUSD",1745472524069,[[147.83,8.9351143],[147.81,6.76544212],[147.8,26.03],[147.79,3.02492137],[147.78,16.91690986]],[[147.84,13.66],[147.87,0.70648666],[147.89,8.9351143],[147.91,257.01754886],[147.92,42.96495315]]]
["bitfinex","SOLUSD",1745472619834,[[147.96,8.9351143],[147.95,6.75897044],[147.94,26.0],[147.92,1.35137765],[147.91,44.0618572]],[[147.97,0.063],[147.98,13.62],[148.0,6.81991433],[148.01,0.76948666],[148.02,18.57468215]]]
["bitfinex","SOLUSD",1745472676612,[[148.01,40.73625589],[147.99,17.89303331],[147.98,35.7404572],[147.96,68.9782898],[147.94,96.0]],[[148.03,0.063],[148.06,13.663],[148.08,6.29],[148.09,1.655],[148.1,238.61535679]]]
["bitfinex","SOLUSD",1745472730751,[[148.04,8.9351143],[148.03,26.0],[148.02,1.35082625],[148.01,0.063],[148.0,1.0]],[[148.09,13.58],[148.11,6.1583],[148.12,1.6258],[148.13,8.9351143],[148.14,61.58958452]]]
["bitfinex","SOLUSD",1745472765412,[[148.18,82.40387041],[148.17,1.34935722],[148.16,18.64964886],[148.15,19.47708121],[148.14,13.0265]],[[148.19,0.063],[148.2,0.063],[148.21,0.063],[148.25,0.03],[148.27,32.57080459]]]
["bitfinex","SOLUSD",1745472832212,[[148.18,17.03312742],[148.16,36.94161135],[148.15,23.52410272],[148.13,1.0],[148.12,96.18894347]],[[148.19,0.063],[148.2,0.063],[148.21,0.063],[148.24,6.77589019],[148.25,1.603]]]
["bitfinex","SOLUSD",1745472878163,[[148.2,0.063],[148.17,6.81170795],[148.15,1.533],[148.14,41.68369407],[148.13,1.412338]],[[148.24,8.9351143],[148.25,6.74536256],[148.26,18.42040982],[148.27,6.3658],[148.28,18.64964886]]]
["bitfinex","SOLUSD",1745472937933,[[148.21,8.9351143],[148.2,0.063],[148.17,14.54518144],[148.16,26.0],[148.12,36.8034572]],[[148.25,15.68047686],[148.26,30.40234459],[148.27,0.03],[148.3,236.49371476],[148.31,41.40456316]]]
["bitfinex","SOLUSD",1745472995072,[[148.27,8.9351143],[148.26,26.0],[148.24,6.74566587],[148.22,8.1406],[148.21,36.86515613]],[[148.31,15.70774797],[148.32,0.03],[148.33,1.6486],[148.34,36.80637513],[148.35,18.64964886]]]
["bitfinex","SOLUSD",1745473125429,[[148.32,2.51700248],[148.31,8.9351143],[148.28,6.74393359],[148.27,34.066],[148.26,35.8034572]],[[148.33,20.24172453],[148.34,0.03],[148.36,8.9351143],[148.37,16.88029924],[148.38,44.64964886]]]
["bitfinex","SOLUSD",1745473169745,[[148.26,0.063],[148.24,0.063],[148.23,0.063],[148.22,8.9351143],[148.21,0.063]],[[148.27,29.15956698],[148.29,18.64964886],[148.3,24.78836101],[148.31,26.0],[148.32,235.85986663]]]
["bitfinex","SOLUSD",1745473244638,[[148.23,0.063],[148.21,0.063],[148.2,0.063],[148.19,8.9351143],[148.18,0.063]],[[148.24,29.16093189],[148.26,61.51191784],[148.27,231.46],[148.28,12.56329268],[148.38,115.13797646]]]
["bitfinex","SOLUSD",1745473285083,[[148.29,8.9351143],[148.27,6.74442206],[148.26,35.7404572],[148.25,26.0],[148.24,18.21323535]],[[148.3,0.03],[148.32,0.03],[148.33,20.20183802],[148.34,231.51],[148.35,27.35303341]]]
["bitfinex","SOLUSD",1745473350575,[[148.43,8.9351143],[148.4,61.7404572],[148.39,6.73896371],[148.35,26.16720786],[148.33,18.71264886]],[[148.44,13.47],[148.45,6.73633864],[148.48,275.6622207],[148.49,7.6507],[148.51,27.03]]]
["bitfinex","SOLUSD",1745473385089,[[148.39,8.9351143],[148.37,26.0],[148.36,0.063],[148.35,8.31815894],[148.28,7.60591158]],[[148.41,6.73809042],[148.43,8.9351143],[148.44,48.96147047],[148.47,62.7404572],[148.48,232.8872]]]
["bitfinex","SOLUSD",1745473472605,[[148.26,1e-08],[148.24,0.063],[148.23,0.063],[148.22,0.063],[148.21,15.0154143]],[[148.27,34.32921584],[148.28,13.42],[148.29,42.85905021],[148.31,232.44],[176.5,0.2]]]
["bitfinex","SOLUSD",1745473540955,[[148.26,1e-08],[148.24,0.063],[148.23,0.063],[148.22,8.9981143],[148.21,0.063]],[[148.27,47.74921584],[148.29,16.85890159],[148.3,6.1467],[148.31,27.6643],[148.32,1.0]]]
["bitfinex","SOLUSD",1745473687807,[[148.31,0.063],[148.3,8.9981143],[148.28,0.063],[148.27,32.8073538],[148.26,35.74045721]],[[148.34,6.74127005],[148.35,23.9069143],[148.37,35.50051072],[148.38,32.1318],[148.4,36.7704572]]]
["bitfinex","SOLUSD",1745473733824,[[148.36,8.9351143],[148.34,27.34783675],[148.33,35.7404572],[148.32,0.063],[148.31,0.063]],[[148.37,13.38],[148.4,0.03],[148.42,1.65],[148.43,23.38395627],[148.44,53.61476316]]]
["bitfinex","SOLUSD",1745473827358,[[148.41,26.0],[148.4,6.73842271],[148.39,1.5327],[148.38,1.34707879],[148.35,116.01026801]],[[148.43,0.03],[148.44,0.03],[148.45,0.03],[148.46,20.12588391],[148.47,0.03]]]
["bitfinex","SOLUSD",1745473874187,[[148.45,8.9351143],[148.43,26.0],[148.4,42.47882087],[148.39,1.5327],[148.36,1.063]],[[148.46,20.12582109],[148.47,0.03],[148.48,1.586],[148.49,16.86615058],[148.5,27.58476316]]]
["bitfinex","SOLUSD",1745473960860,[[148.46,51.41139259],[148.45,27.34681831],[148.44,16.841695],[148.43,6.0148],[148.41,9.60707354]],[[148.47,0.03],[148.48,0.03],[148.49,0.03],[148.51,13.37],[148.52,0.03]]]
["bitfinex","SOLUSD",1745473983890,[[148.4,8.9981143],[148.39,26.063],[148.38,0.063],[148.37,1.5716],[148.36,6.80322066]],[[148.45,34.01487624],[148.46,31.98964886],[148.47,6.3046],[148.48,33.7066515],[148.52,4.41531134]]]
["bitfinex","SOLUSD",1745474091212,[[148.43,8.9351143],[148.42,26.0],[148.4,35.7404572],[148.39,1.6218],[148.38,13.10628476]],[[148.44,0.03],[148.46,0.03],[148.47,23.57378594],[148.48,19.9283],[148.49,1.6875]]]
["bitfinex","SOLUSD",1745474171115,[[148.25,0.063],[148.22,8.9351143],[148.21,32.4362],[148.2,1.6296],[148.19,35.8034572]],[[148.27,18.64964886],[148.28,8.9351143],[148.3,13.32],[148.32,1.5621],[148.33,68.0501572]]]
["bitfinex","SOLUSD",1745474195341,[[148.29,8.9351143],[148.26,68.26425721],[148.25,1.7285],[148.24,6.74570277],[148.23,0.063]],[[148.3,20.08308833],[148.33,16.85453598],[148.34,27.58476316],[148.36,231.39],[148.39,5.90754658]]]
["bitfinex","SOLUSD",1745474273296,[[148.12,0.063],[148.11,8.9981143],[148.08,27.5504],[148.07,13.22389453],[148.01,47.09929676]],[[148.14,6.75037127],[148.15,8.9351143],[148.16,18.64964886],[148.17,16.8725113],[148.18,13.32]]]
["bitfinex","SOLUSD",1745474321755,[[148.12,0.063],[148.11,0.063],[148.05,26.0],[147.99,99.35508638],[147.98,47.88797525]],[[148.13,39.43725113],[148.15,30.19478906],[148.17,44.64964886],[148.18,266.36479745],[148.2,26.0]]]
["bitfinex","SOLUSD",1745474379105,[[148.11,8.98685626],[148.1,1.6343],[148.08,32.75265311],[148.06,8.07862147],[148.05,52.86353135]],[[148.12,13.36],[148.14,6.75055778],[148.17,35.52288943],[148.18,240.66985625],[148.19,0.063]]]
["bitfinex","SOLUSD",1745474423044,[[148.23,8.98685625],[148.19,68.69547319],[148.17,1.34927576],[148.15,25.81952337],[148.13,98.32260026]],[[148.24,0.063],[148.25,20.09551193],[148.28,25.91018817],[148.29,231.56],[148.4,33.69307647]]]
["bitfinex","SOLUSD",1745474475488,[[148.22,26.0],[148.19,6.81094248],[148.18,1.6533],[148.16,6.5273],[148.15,19.99876258]],[[148.27,27.63650511],[148.28,23.66699244],[148.29,13.32],[148.3,35.39038588],[148.31,6.0006]]]
["bitfinex","SOLUSD",1745474525440,[[148.27,11.51156623],[148.26,61.947425],[148.25,6.74524026],[148.24,1.34870878],[148.23,1.6418]],[[148.28,0.063],[148.3,13.383],[148.31,6.77276986],[148.33,0.063],[148.34,277.5749386]]]
["bitfinex","SOLUSD",1745474597811,[[148.46,8.98685625],[148.4,46.96072909],[148.39,6.73889665],[148.38,9.02569039],[147.18,1.0546819]],[[148.49,6.73446023],[148.5,18.64964886],[148.51,8.98685625],[148.53,30.1316165],[148.54,61.947425]]]
["bitfinex","SOLUSD",1745474662051,[[148.53,8.93679261],[148.48,27.5504],[148.47,42.48247461],[148.46,7.85847661],[148.45,46.68791581]],[[148.55,6.73174015],[148.56,0.03],[148.57,13.34],[148.58,25.79338804],[148.59,46.20984886]]]
["bitfinex","SOLUSD",1745474674881,[[148.54,8.93679261],[148.51,32.512],[148.49,6.73441087],[148.48,2.89677899],[148.47,35.74717044]],[[148.56,0.03],[148.57,36.89803556],[148.58,0.03],[148.59,8.93679261],[148.65,271.77031043]]]
["bitfinex","SOLUSD",1745474750630,[[148.48,8.93679261],[148.45,26.0],[148.43,2.89098345],[148.42,6.6157],[148.41,10.73062631]],[[148.51,36.86774918],[148.53,0.03],[148.54,18.64964886],[148.55,59.66064232],[148.58,34.68234921]]]
["bitfinex","SOLUSD",1745474823211,[[148.42,8.93679261],[148.39,0.063],[148.37,26.063],[148.36,12.75696829],[148.35,1.41059952]],[[148.44,36.87855025],[148.46,29.11594147],[148.47,6.207],[148.48,26.0],[148.51,1.03]]]
["bitfinex","SOLUSD",1745474845556,[[148.43,8.93679261],[148.4,35.74717044],[148.39,26.00000001],[148.38,13.23718014],[148.37,0.063]],[[148.44,20.03674682],[148.47,16.83931687],[148.48,20.23374886],[148.49,15.07279261],[148.5,26.0]]]
["bitfinex","SOLUSD",1745474906824,[[148.39,1e-08],[148.38,8.93679261],[148.37,0.063],[148.36,26.0],[148.35,13.33163642]],[[148.43,15.67397512],[148.44,30.1218311],[148.45,26.57624886],[148.47,61.74717044],[148.49,1.0]]]
["bitfinex","SOLUSD",1745475020238,[[148.32,8.93679261],[148.3,1e-08],[148.28,0.063],[148.27,32.0669],[148.26,44.05914083]],[[148.33,6.74172453],[148.34,13.28],[148.35,16.85203909],[148.36,8.93679261],[148.37,0.03]]]
["bitfinex","SOLUSD",1745475069398,[[148.24,1e-08],[148.21,8.99979261],[148.19,0.063],[148.18,26.0],[148.17,8.34743484]],[[148.25,6.74536256],[148.26,22.21679261],[148.27,37.0715448],[148.29,6.1958],[148.31,93.42633672]]]
["bitfinex","SOLUSD",1745475102692,[[148.33,26.0],[148.3,44.68396305],[148.29,9.61298358],[148.28,6.3118],[148.26,18.64964886]],[[148.34,13.36],[148.37,16.88058157],[148.38,0.03]]]
["bitfinex","SOLUSD",1745475156537,[[148.47,44.68396305],[148.45,34.08291971],[148.44,6.2138],[148.42,16.84382381],[148.41,38.77760551]],[[148.48,0.03],[148.49,0.03],[148.5,0.03],[148.52,0.03],[148.53,23.5942631]]]
["bitfinex","SOLUSD",1745475220204,[[148.49,8.93679261],[148.46,26.0],[148.44,8.08313278],[148.43,8.2148],[148.41,27.82659881]],[[148.5,0.03],[148.51,6.76355329],[148.52,1.6012],[148.53,8.96679261],[148.54,23.18988337]]]
["bitfinex","SOLUSD",1745475295201,[[148.43,0.063],[148.42,0.063],[148.41,8.99979261],[148.4,0.063],[148.38,6.80231719]],[[148.44,6.73672864],[148.45,13.28],[148.46,20.19104886],[148.47,16.83938071],[148.49,231.14]]]
["bitfinex","SOLUSD",1745475353571,[[148.24,1e-08],[148.23,8.99979261],[148.22,0.063],[148.21,1.6092],[148.2,6.74759813]],[[148.27,23.60558439],[148.28,27.58644147],[148.29,244.7],[148.3,26.0],[148.33,35.74717044]]]
["bitfinex","SOLUSD",1745475386205,[[148.1,0.03],[148.09,8.96679261],[148.08,26.0],[148.07,6.0951],[148.06,1.6013]],[[148.13,8.93679261],[148.15,23.62470468],[148.16,13.36],[148.18,18.64964886],[148.19,69.48776263]]]
["bitfinex","SOLUSD",1745475472198,[[147.99,9.0223718],[147.96,26.0],[147.95,6.78893404],[147.93,1.6209],[147.92,44.1940787]],[[148.0,229.64366899],[148.01,6.75641952],[148.03,30.32863682],[148.05,16.5701718],[148.11,136.2]]]
["bitfinex","SOLUSD",1745475489087,[[147.93,0.03],[147.89,8.9923718],[147.86,1.5304],[147.85,13.0624765],[147.84,35.9994872]],[[147.94,17.26376889],[147.96,35.54610736],[147.97,257.88],[147.98,49.5894872],[147.99,6.3748981]]]
["bitfinex","SOLUSD",1745475532933,[[147.89,14.07716085],[147.86,26.0],[147.84,20.84092574],[147.83,20.28864886],[147.82,6.1446]],[[147.93,37.73699996],[147.94,14.9],[147.96,1.7138],[147.97,257.88],[148.01,135.2]]]
["bitfinex","SOLUSD",1745475557555,[[148.05,72.76077238],[148.04,14.58952586],[148.02,1.35046935],[148.01,17.89053685],[147.65,10.44687385]],[[148.06,0.063],[148.08,0.063],[148.1,238.75222337],[148.11,14.86],[148.13,15.69116176]]]
["bitfinex","SOLUSD",1745475595071,[[148.28,14.05556176],[148.25,32.74534719],[148.24,1.34857446],[148.23,18.64964886],[148.21,1.0]],[[148.29,0.063],[148.3,0.063],[148.32,14.05556176],[148.33,22.9327116],[148.34,6.2416]]]
["bitfinex","SOLUSD",1745475619818,[[148.28,14.05556176],[148.26,22.14902134],[148.24,26.0],[148.22,18.40515598],[148.21,1.03]],[[148.29,0.063],[148.3,0.063],[148.32,21.38237719],[148.33,1.5509],[148.34,20.29716176]]]
["bitfinex","SOLUSD",1745475677156,[[148.15,0.03],[148.13,9.00564575],[148.12,0.03],[148.11,6.75171912],[148.07,2.3498313]],[[148.18,8.97564575],[148.21,1.5359],[148.22,55.67254742],[148.24,33.73097224],[148.25,15.3]]]
["bitfinex","SOLUSD",1745475742738,[[148.44,65.3562955],[148.42,1.34683278],[148.41,19.36002606],[148.4,13.969918],[148.38,6.416]],[[148.45,0.063],[148.46,0.03],[148.52,13.76],[148.53,13.969918],[148.55,16.82993981]]]
["bitfinex","SOLUSD",1745475779153,[[148.45,13.969918],[148.43,26.0],[148.41,18.64964886],[148.4,13.969918],[148.38,2.34695909]],[[148.49,20.81446023],[148.5,13.969918],[148.51,16.83396199],[148.53,27.6384],[148.54,20.150918]]]
["bitfinex","SOLUSD",1745475814968,[[148.58,33.96529503],[148.57,32.73079142],[148.54,30.80040137],[148.53,1.0],[148.52,6.747]],[[148.59,0.03],[148.62,0.03],[148.65,6.75721157],[148.66,15.630418],[148.67,23.02776086]]]
["bitfinex","SOLUSD",1745475826592,[[148.58,40.69567596],[148.57,26.0],[148.56,16.8280289],[148.54,13.969918],[148.53,1.0]],[[148.59,0.03],[148.62,0.03],[148.65,6.75721157],[148.66,15.5805],[148.67,36.99767886]]]
["bitfinex","SOLUSD",1745475876528,[[148.74,13.92538406],[148.72,44.64964886],[148.7,6.72486352],[148.69,1.34438096],[148.68,30.73947342]],[[148.78,8.26005363],[148.79,20.26448406],[148.8,13.77],[148.81,17.86020916],[148.83,26.0]]]
["bitfinex","SOLUSD",1745475923953,[[148.75,1.0],[148.72,8.90520718],[148.7,25.37455484],[148.69,26.0],[148.68,37.02850222]],[[148.76,6.72223716],[148.77,8.90520718],[148.79,30.64220444],[148.8,1.6683],[148.81,1.0592569]]]
["bitfinex","SOLUSD",1745475944025,[[148.75,1.0],[148.69,8.90520718],[148.68,20.36294886],[148.67,39.41779362],[148.66,1.34455848]],[[148.76,8.90520718],[148.78,37.26466729],[148.8,28.6683],[148.81,1.0592569],[148.82,75.47216994]]]
["bitfinex","SOLUSD",1745476000889,[[148.73,8.90520718],[148.7,1.3445963],[148.69,25.43791003],[148.68,61.68382872],[148.67,6.6655]],[[148.74,13.94],[148.76,6.72238589],[148.78,23.30713378],[148.79,8.90520718],[148.8,27.6817]]]
["bitfinex","SOLUSD",1745476075766,[[148.86,8.90520718],[148.83,6.71882712],[148.82,80.27047758],[148.8,18.14447371],[148.79,6.2938]],[[148.89,21.73731828],[148.91,31.85877656],[148.92,26.0],[148.94,33.57264292],[148.95,230.47]]]
["bitfinex","SOLUSD",1745476109286,[[148.92,35.6124115],[148.91,26.0],[148.9,6.2616],[148.89,35.62082872],[148.88,18.43893612]],[[148.93,0.03],[148.95,0.03],[148.97,0.03],[148.99,250.66223369],[149.0,10.55810718]]]
["bitfinex","SOLUSD",1745476184080,[[148.92,8.90520718],[148.9,6.71586112],[148.89,61.62082872],[148.86,36.84975975],[148.84,6.715]],[[148.93,0.03],[148.94,13.66],[148.95,6.74382872],[148.97,27.26420957],[149.12,18.65547688]]]
["bitfinex","SOLUSD",1745476212389,[[148.92,34.90520718],[148.9,8.05867523],[148.89,35.62082872],[148.88,18.64964886],[148.85,8.46589567]],[[148.93,0.03],[148.95,0.03],[148.96,20.21322886],[148.97,0.03],[148.98,0.03]]]
["bitfinex","SOLUSD",1745476254415,[[149.05,15.57758015],[149.03,61.4736886],[149.02,16.77611177],[149.01,19.99166388],[149.0,26.0]],[[149.09,1.6423],[149.1,13.52],[149.11,231.2546819],[149.12,6.70633379],[149.13,8.86842215]]]
["bitfinex","SOLUSD",1745476289747,[[148.99,13.85523638],[148.98,0.063],[148.96,38.75868524],[148.95,8.30470144],[148.94,1.34215545]],[[149.04,37.33886492],[149.05,13.5],[149.07,1.5458],[149.08,6.5423],[149.09,26.0]]]
["bitfinex","SOLUSD",1745476342323,[[148.85,1e-08],[148.84,0.063],[148.83,0.063],[148.79,10.51639711],[148.78,6.6903]],[[148.86,34.87969711],[148.89,54.1684373],[148.9,79.67249213],[149.02,59.97174046],[151.07,1873.0]]]
["bitfinex","SOLUSD",1745476377453,[[148.78,0.063],[148.77,0.063],[148.76,8.87969711],[148.75,26.0],[148.74,0.063]],[[148.81,32.39962184],[148.84,19.8239],[148.85,18.64964886],[148.86,1.5748],[148.87,59.58695621]]]
["bitfinex","SOLUSD",1745476413373,[[148.83,8.87969711],[148.8,26.0],[148.78,6.78418191],[148.77,26.78204886],[148.73,0.063]],[[148.84,6.71862402],[148.87,39.21368456],[148.89,0.03],[148.9,20.33554886],[148.93,1.0]]]
["bitfinex","SOLUSD",1745476519160,[[148.73,0.063],[148.72,0.063],[148.71,0.063],[148.7,0.063],[148.69,0.063]],[[148.74,8.9011729],[148.75,20.20268907],[148.76,1.5607],[148.77,23.00466326],[148.79,78.25521417]]]
["bitfinex","SOLUSD",1745476593531,[[148.68,1e-08],[148.65,0.063],[148.64,0.063],[148.63,8.9641729],[148.62,0.063]],[[148.69,47.7362236],[148.71,26.0],[148.72,18.38941296],[148.73,7.58],[148.74,168.81646956]]]
["bitfinex","SOLUSD",1745476623068,[[148.76,8.9011729],[148.71,1.5908],[148.7,34.06968472],[148.69,16.81337953],[148.68,60.81674047]],[[148.77,0.03],[148.78,13.46],[148.79,230.58],[148.8,18.40238971],[148.81,6.1983]]]
["bitfinex","SOLUSD",1745476691750,[[148.76,10.24543003],[148.75,68.32737389],[148.73,1.5652],[148.72,16.80998266],[148.64,94.16666488]],[[148.77,0.03],[148.8,20.19054747],[148.81,0.03],[148.82,230.71],[148.83,1.6273]]]
["bitfinex","SOLUSD",1745476718867,[[148.76,13.91585841],[148.75,13.91585841],[148.74,45.99398799],[148.73,6.7235436],[148.72,6.2404]],[[148.77,0.03],[148.78,13.44],[148.8,0.03],[148.81,6.75011307],[148.84,38.89878603]]]
["bitfinex","SOLUSD",1745476768408,[[148.64,0.063],[148.61,8.91834958],[148.57,38.94066416],[148.56,1.3457642],[148.55,1.6054]],[[148.65,8.91834958],[148.66,13.44],[148.68,63.29189832],[148.69,23.53890644],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1745476877614,[[148.68,10.26321962],[148.67,25.37595544],[148.66,1.5841],[148.65,32.4776],[148.64,16.81870002]],[[148.69,0.063],[148.71,0.063],[148.72,13.503],[148.73,6.72376197],[148.74,230.943]]]
["bitfinex","SOLUSD",1745476932275,[[148.7,34.91834958],[148.67,6.72605021],[148.66,18.67964886],[148.65,7.8161],[148.63,2.3749334]],[[148.74,17.27664677],[148.76,36.6025929],[148.77,0.03],[148.78,0.063],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745476986022,[[148.64,1e-08],[148.63,0.03],[148.62,1e-08],[148.6,0.03],[148.59,0.03]],[[148.65,22.01196115],[148.66,14.9265],[148.67,35.46563735],[148.68,35.67339832],[148.69,62.93196398]]]
["bitfinex","SOLUSD",1745477035780,[[148.47,1.602],[148.46,6.1854],[148.45,18.64964886]],[[148.53,20.1526995],[148.54,8.91834958],[148.59,7.5655],[148.61,91.29567827]]]
["bitfinex","SOLUSD",1745477093350,[[148.54,8.91834958],[148.5,8.08027632],[148.49,44.64964886],[148.48,1.5149],[148.47,59.32786311]],[[148.56,20.15129078],[148.58,1.5499],[148.59,25.80631191],[148.64,230.98],[148.65,38.00843369]]]
["bitfinex","SOLUSD",1745477142282,[[148.52,8.91834958],[148.49,26.0],[148.48,6.73485351],[148.47,54.32304718],[148.46,3.00244396]],[[148.56,45.8979697],[148.58,6.5019],[148.59,33.71447971],[148.6,251.18474886],[148.63,1.063]]]
["bitfinex","SOLUSD",1745477184557,[[148.43,0.03],[148.42,8.91834958],[148.41,0.03],[148.4,55.20142833],[148.39,6.73884697]],[[148.45,6.73627484],[148.46,13.4],[148.47,8.91834958],[148.48,16.83763327],[148.5,1.6542]]]
["bitfinex","SOLUSD",1745477218192,[[148.61,90.58672246],[148.59,1.5681],[148.58,12.93016213],[148.56,17.82791458],[148.54,82.4]],[[148.62,0.063],[148.63,0.063],[148.65,13.4],[148.66,6.78977585],[148.67,0.063]]]
["bitfinex","SOLUSD",1745477317550,[[148.67,58.57484322],[148.64,4.2851196],[148.63,2.94015608],[148.62,4.50995608],[148.61,24.92584734]],[[148.68,0.063],[148.71,6.78749734],[148.72,7.9051],[148.73,27.36819436],[148.74,16.87093871]]]
["bitfinex","SOLUSD",1745477354582,[[148.58,0.03],[148.57,0.03],[148.56,26.03],[148.55,18.64964886],[148.54,8.91206894]],[[148.59,15.64199692],[148.61,30.18271476],[148.62,7.6913],[148.65,33.63605785],[148.67,26.0]]]
["bitfinex","SOLUSD",1745477415775,[[148.58,1e-08],[148.57,0.03],[148.56,0.03],[148.52,0.03],[148.5,0.03]],[[148.59,29.0117061],[148.61,59.02276816],[148.62,26.0],[148.63,1.5912],[148.65,30.68934218]]]
["bitfinex","SOLUSD",1745477430494,[[148.52,8.92177812],[148.51,26.03],[148.5,18.67964886],[148.49,6.76440091],[148.48,1.37645231]],[[148.56,29.01316374],[148.6,230.88],[148.61,78.51043185],[148.63,27.67664886],[148.73,33.59685199]]]
["bitfinex","SOLUSD",1745477520891,[[148.34,0.03],[148.33,0.03],[148.32,0.9338969],[148.31,8.92177812],[148.3,1.6533]],[[148.35,29.04259375],[148.37,16.84994589],[148.4,103.28366668],[148.41,18.64964886],[148.43,1.0]]]
["bitfinex","SOLUSD",1745477594270,[[148.42,8.92177812],[148.4,18.64964886],[148.39,6.73884287],[148.37,19.9972552],[148.36,26.0]],[[148.44,20.09688777],[148.46,8.92177812],[148.47,7.7972],[148.49,42.83725318],[148.51,0.063]]]
["bitfinex","SOLUSD",1745477618930,[[148.42,8.92177812],[148.4,18.64964886],[148.39,26.0],[148.37,6.605],[148.35,1.34736294]],[[148.46,20.09582109],[148.47,16.71897812],[148.48,16.83731285],[148.5,0.063],[148.51,26.063]]]
["bitfinex","SOLUSD",1745477704184,[[148.22,0.03],[148.21,8.92177812],[148.19,26.0],[148.18,25.3980874],[148.17,6.2661]],[[148.25,6.74547754],[148.26,22.30177812],[148.27,16.86122375],[148.28,1.6358],[148.3,32.1238]]]
["bitfinex","SOLUSD",1745477766464,[[148.19,8.92177812],[148.16,44.67964886],[148.15,10.5010698],[148.14,3.03487776],[148.13,27.12843961]],[[148.24,52.29895793],[148.25,1.6426],[148.28,26.0],[148.3,34.71753033],[148.31,153.91264886]]]
["bitfinex","SOLUSD",1745477813722,[[148.16,0.03],[148.14,26.03],[148.13,0.03],[148.11,25.43110668],[148.1,1.6447]],[[148.17,20.10900452],[148.19,8.92177812],[148.2,18.37903677],[148.24,24.84774886],[148.27,1.0]]]
["bitfinex","SOLUSD",1745477874883,[[148.1,8.92177812],[148.06,44.64964886],[148.05,42.47155928],[148.03,3.0020013],[148.01,1.0]],[[148.14,32.54814964],[148.16,13.38],[148.17,7.8041],[148.18,26.0],[171.7,3.4]]]
["bitfinex","SOLUSD",1745477910115,[[147.99,1e-08],[147.97,0.03],[147.94,8.92177812],[147.92,20.29924886],[147.91,42.32431248]],[[148.0,39.97976597],[148.02,15.68079034],[148.03,44.39636855],[148.04,33.77562677],[148.05,189.53676134]]]
["bitfinex","SOLUSD",1745477970178,[[148.01,8.92177812],[147.98,61.0943693],[147.97,26.0],[147.96,2.98512401],[147.93,1.0]],[[148.03,20.19857151],[148.06,25.86985018],[148.07,8.2699],[148.08,26.0],[148.09,13.48570181]]]
["bitfinex","SOLUSD",1745477992970,[[148.01,8.92177812],[148.0,18.64964886],[147.99,6.75707401],[147.98,1.6443],[147.96,1.35102397]],[[148.05,8.92177812],[148.06,1.5813],[148.07,26.23328565],[148.09,26.063],[148.11,10.12154439]]]
["bitfinex","SOLUSD",1745478044230,[[148.01,25.40580787],[148.0,1.35082001],[147.99,26.03],[147.98,37.34831248]],[[148.07,6.7535625],[148.08,22.36177812],[148.09,0.063],[148.1,16.88048615],[148.11,1.5299]]]
["bitfinex","SOLUSD",1745478104090,[[147.94,8.99830512],[147.93,18.67964886],[147.92,34.11157982],[147.91,6.0345],[147.88,16.93453614]],[[147.97,13.56],[147.98,6.75782026],[147.99,8.99830512],[148.01,42.89079469],[148.03,1.5197]]]
["bitfinex","SOLUSD",1745478124111,[[148.02,8.99830512],[148.01,18.64964886],[148.0,8.10772805],[147.98,61.99322048],[147.97,16.89501229]],[[148.03,0.063],[148.04,13.52],[148.05,231.943],[148.06,6.75432304],[148.07,1.6058]]]
["bitfinex","SOLUSD",1745478186353,[[147.96,14.06022525],[147.95,6.7589986],[147.94,18.64964886],[147.93,26.0],[147.92,1.35163623]],[[147.98,231.94],[147.99,13.5],[148.0,6.75688271],[148.01,15.65742525],[148.02,6.2293]]]
["bitfinex","SOLUSD",1745478237201,[[148.13,14.06022525],[148.1,25.40175764],[148.09,26.03],[148.08,1.35002291],[147.89,0.03]],[[148.17,20.58917527],[148.18,15.64092525],[148.19,42.87029928],[148.2,6.0587],[148.21,0.063]]]
["bitfinex","SOLUSD",1745478252802,[[148.17,14.06022525],[148.16,18.64964886],[148.15,26.0],[148.14,0.03],[148.13,1.34959279]],[[148.21,0.063],[148.22,20.86995308],[148.23,30.78884093],[148.24,6.6232],[148.25,26.0]]]
["bitfinex","SOLUSD",1745478284434,[[148.21,40.80615969],[148.19,14.06022525],[148.18,17.87089092],[148.15,150.83737327],[148.11,58.18568464]],[[148.22,0.063],[148.23,0.063],[148.26,0.063],[148.28,1.6592],[148.29,13.78]]]
["bitfinex","SOLUSD",1745478312148,[[148.15,1e-08],[148.14,22.47422617],[148.13,26.0],[148.12,0.03],[148.09,18.67964886]],[[148.19,24.1313411],[148.2,15.08],[148.21,6.74727585],[148.23,18.64964886],[148.24,26.0]]]
["bitfinex","SOLUSD",1745478332096,[[148.06,0.03],[148.05,0.03],[148.04,33.19044605],[148.03,0.03],[148.02,26.0]],[[148.08,1.68851391],[148.09,39.91324885],[148.12,280.46044605],[148.13,32.0086],[148.15,19.64964886]]]
["bitfinex","SOLUSD",1745478384356,[[147.99,0.03],[147.97,0.03],[147.96,0.03],[147.93,34.8704911],[147.92,26.0]],[[148.02,58.56918677],[148.04,6.0535],[148.05,343.41844742],[148.06,1.0],[148.07,17.281]]]
["bitfinex","SOLUSD",1745478417266,[[147.96,24.02301302],[147.94,6.82233983],[147.93,44.67964886],[147.92,6.77986104],[147.91,39.4447797]],[[148.01,46.69850856],[148.03,16.88853525],[148.05,22.51261301],[148.07,1.0],[148.14,44.24939335]]]
["bitfinex","SOLUSD",1745478453183,[[148.19,71.56946499],[148.17,18.64964886],[148.15,16.87447771],[148.14,1.6005],[148.09,33.78555527]],[[148.2,0.063],[148.21,0.063],[148.23,0.03],[148.25,21.88548896],[148.27,28.65077583]]]
["bitfinex","SOLUSD",1745478481031,[[148.25,58.65571146],[148.23,6.74608993],[148.22,1.5105],[148.21,0.67560102],[148.2,24.55373188]],[[148.26,0.03],[148.29,0.03],[148.3,6.77308833],[148.31,15.69205808],[148.32,16.88544768]]]
["bitfinex","SOLUSD",1745478520975,[[148.29,14.0060626],[148.25,25.39501142],[148.24,2.23174945],[148.23,7.68576281],[148.22,16.33874851]],[[148.34,22.46322867],[148.35,1.6466],[148.36,6.161],[148.42,34.68818218],[148.51,33.40758895]]]
["bitfinex","SOLUSD",1745478543762,[[148.39,32.65571146],[148.38,7.41166383],[148.37,26.0],[148.35,16.8518671],[148.34,6.3405]],[[148.4,0.03],[148.41,0.03],[148.44,13.22617601],[148.45,14.4],[148.46,14.0060626]]]
["bitfinex","SOLUSD",1745478590931,[[148.34,13.98944661],[148.32,32.74198444],[148.3,0.67433959],[148.29,35.50744309],[148.23,36.38835577]],[[148.35,14.4],[148.38,6.73957463],[148.39,13.98944661],[148.4,3.23239132],[148.41,23.0713596]]]
["bitfinex","SOLUSD",1745478664101,[[148.43,15.69059221],[148.41,19.32160988],[148.4,61.8136388],[148.38,16.84837946],[148.36,1.0]],[[148.44,0.03],[148.46,0.03],[148.47,13.83],[148.48,8.41938979],[148.5,8.9834097]]]
["bitfinex","SOLUSD",1745478708470,[[148.47,13.96177955],[148.45,6.73618444],[148.44,26.0],[148.43,18.64964886],[148.42,16.84366643]],[[148.49,13.6],[148.51,8.41759432],[148.52,13.96177955],[148.54,7.6741],[148.55,42.86018297]]]
["bitfinex","SOLUSD",1745478732986,[[148.5,13.96177955],[148.48,6.73485051],[148.47,39.96177955],[148.46,0.67098222],[148.44,18.64964886]],[[148.53,20.37278962],[148.54,1.68360859],[148.55,30.82214214],[148.56,6.3494],[148.59,53.90335533]]]
["bitfinex","SOLUSD",1745478770123,[[148.5,13.95790709],[148.49,26.0],[148.48,6.73462794],[148.46,18.64964886],[148.42,109.8875]],[[148.53,20.37265763],[148.54,1.68324122],[148.55,0.03],[148.56,0.03],[148.57,1.5805]]]
["bitfinex","SOLUSD",1745478806280,[[148.55,15.66735472],[148.54,56.5876515],[148.53,22.91113275],[148.5,6.74],[148.49,133.51535628]],[[148.56,0.03],[148.59,0.03],[148.62,29.46419303],[148.63,8.3153279],[148.64,231.0]]]
["bitfinex","SOLUSD",1745478851321,[[148.58,8.93561457],[148.54,55.06107247],[148.53,42.83153873],[148.51,8.80630726],[148.5,88.7151]],[[148.62,6.75871118],[148.63,24.21796681],[148.64,23.09517005],[148.66,26.0],[148.67,34.63320591]]]
["bitfinex","SOLUSD",1745478895179,[[148.67,60.31157001],[148.65,9.66680295],[148.64,16.81835783],[148.63,6.0098],[148.62,8.45127807]],[[148.68,0.03],[148.71,0.03],[148.74,1.04390767],[148.75,22.53561457],[148.76,13.88528457]]]
["bitfinex","SOLUSD",1745478926082,[[148.65,13.91979072],[148.62,41.84555452],[148.61,26.36426313],[148.6,18.64964886],[148.59,18.17030467]],[[148.68,14.61390767],[148.7,13.91979072],[148.71,1.666],[148.72,41.84035315],[148.74,0.03]]]
["bitfinex","SOLUSD",1745479024079,[[148.44,0.063],[148.43,1.5964],[148.42,8.99068154],[148.41,0.063],[148.4,6.1468]],[[148.46,1.01390767],[148.47,22.52768154],[148.48,23.57219827],[148.5,59.67117876],[148.52,2.5354]]]
["bitfinex","SOLUSD",1745479046995,[[148.42,1e-08],[148.41,0.063],[148.4,0.063],[148.39,0.063],[148.36,16.97308154]],[[148.43,8.92768154],[148.44,7.75063631],[148.45,16.8409499],[148.47,82.98882846],[148.48,45.64964886]]]
["bitfinex","SOLUSD",1745479117484,[[148.39,8.92768154],[148.38,1.6416],[148.36,1e-08],[148.35,32.80350475],[148.34,7.80625169]],[[148.42,1.01390767],[148.43,23.64323108],[148.44,22.52768154],[148.46,1.5726],[148.47,54.36037502]]]
["bitfinex","SOLUSD",1745479148130,[[148.41,8.92768154],[148.37,26.0],[148.36,6.74017968],[148.35,3.07349388],[148.34,23.31118]],[[148.42,20.33763643],[148.43,1.07690767],[148.45,16.84075491],[148.46,8.92768154],[148.49,12.08827977]]]
["bitfinex","SOLUSD",1745479223567,[[148.27,8.92768154],[148.26,26.0],[148.24,6.74581489],[148.23,20.16574886],[148.22,1.34878075]],[[148.28,1.0],[148.3,21.33707276],[148.32,8.92768154],[148.33,16.85464032],[148.39,34.69591621]]]
["bitfinex","SOLUSD",1745479282348,[[148.14,34.92768154],[148.13,0.03],[148.12,37.09065249],[148.11,18.64964886],[148.1,18.44659202]],[[148.16,1.0],[148.19,19.8688],[148.2,1.01390767],[148.23,1.6606],[148.24,16.8652474]]]
["bitfinex","SOLUSD",1745479291235,[[148.22,40.0106873],[148.19,22.10798718],[148.18,18.64964886],[148.17,1.6022],[148.08,91.39966211]],[[148.23,1.0],[148.25,6.74544593],[148.26,1.01390767],[148.27,13.58],[148.28,14.0106873]]]
["bitfinex","SOLUSD",1745479352665,[[148.21,8.96499009],[148.2,18.64964886],[148.18,6.74828582],[148.17,2.93143423],[148.14,99.27586831]],[[148.22,1.0],[148.26,8.96499009],[148.27,7.20400767],[148.28,30.44111184],[148.32,1.0]]]
["bitfinex","SOLUSD",1745479399296,[[148.04,0.03],[148.03,34.96499009],[148.01,6.78614638],[148.0,20.14964886],[147.95,33.79332494]],[[148.08,29.79809651],[148.09,1.01390767],[148.11,16.87969928],[148.12,35.85996036],[148.13,44.64964886]]]
["bitfinex","SOLUSD",1745479432333,[[148.07,1e-08],[148.04,0.03],[148.01,0.03],[148.0,1.5],[147.99,26.0]],[[148.08,29.79809651],[148.1,28.01390767],[148.11,16.87969928],[148.12,289.68902663],[148.13,11.86158152]]]
["bitfinex","SOLUSD",1745479473099,[[147.93,8.96499009],[147.91,6.76068386],[147.9,33.09017366],[147.88,1.38159806],[147.86,17.90675169]],[[147.94,0.5],[147.97,21.41219073],[147.98,8.96499009],[148.0,22.93985089],[148.01,1.6137]]]
["bitfinex","SOLUSD",1745479504937,[[147.9,8.96499009],[147.89,32.7616183],[147.88,0.03],[147.87,20.00165145],[147.86,25.93899969]],[[147.91,14.1],[147.95,6.75910572],[147.96,8.96499009],[147.98,1.01390767],[148.0,44.40949787]]]
["bitfinex","SOLUSD",1745479555174,[[147.79,8.8107849],[147.78,8.44900466],[147.77,35.85996036],[147.75,68.96439763],[147.73,0.03]],[[147.8,14.12],[147.83,7.77854333],[147.85,232.12],[147.86,25.87293848],[147.9,1.0]]]
["bitfinex","SOLUSD",1745479574705,[[147.85,8.96499009],[147.82,32.7649548],[147.8,21.66270288],[147.79,16.91576176],[147.78,0.53]],[[147.86,0.5],[147.87,14.63390767],[147.88,6.82537808],[147.9,8.96499009],[147.91,0.063]]]
["bitfinex","SOLUSD",1745479620739,[[147.78,0.03],[147.76,26.0],[147.75,0.03],[147.73,6.79881125],[147.69,18.28063917]],[[147.79,20.90635766],[147.81,9.97889776],[147.82,23.22403884],[147.83,1.5487],[147.9,169.0088174]]]
["bitfinex","SOLUSD",1745479676369,[[147.58,0.03],[147.52,0.03],[147.51,6.77912531],[147.5,18.69836086],[147.42,20.89979894]],[[147.59,14.63979894],[147.63,15.13979894],[147.65,21.2411],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1745479685472,[[147.52,14.16979894],[147.5,16.99786454],[147.49,20.91991962],[147.48,18.64964886],[147.47,26.0]],[[147.53,0.5],[147.57,14.13979894],[147.58,1.69464284],[147.59,17.02],[147.61,26.0]]]
["bitfinex","SOLUSD",1745479729620,[[147.53,23.44275766],[147.52,0.03],[147.5,38.19260308],[147.48,26.03],[147.46,6.5492]],[[147.54,0.5],[147.58,1.69445378],[147.6,6.77516323],[147.61,40.13979894],[147.63,16.93529872]]]
["bitfinex","SOLUSD",1745479741442,[[147.54,14.13979894],[147.53,9.30408494],[147.52,20.21904886],[147.51,16.94791111],[147.5,1.06990114]],[[147.55,0.5],[147.6,8.46959902],[147.61,14.13979894],[147.62,8.0603],[147.63,58.79428124]]]
["bitfinex","SOLUSD",1745479797705,[[147.69,73.16574282],[147.66,19.55587133],[147.65,26.0],[147.63,22.0498],[147.62,34.86909895]],[[147.7,0.063],[147.73,0.063],[147.74,0.063],[147.76,8.16391903],[147.8,17.91586154]]]
["bitfinex","SOLUSD",1745479823946,[[147.72,7.57630804],[147.71,9.04562373],[147.68,6.77124286],[147.67,18.64964886],[147.66,1.01864142]],[[147.73,0.063],[147.74,8.5242681],[147.75,41.36212373],[147.76,0.063],[147.77,16.91819511]]]
["bitfinex","SOLUSD",1745479860691,[[147.64,0.03],[147.63,9.07562373],[147.6,18.64964886],[147.59,2.60651076],[147.57,31.70016352]],[[147.67,1.69326432],[147.68,15.81743151],[147.69,26.0],[147.7,18.52393666],[147.71,14.76]]]
["bitfinex","SOLUSD",1745479888900,[[147.59,0.03],[147.57,0.03],[147.55,9.07562373],[147.54,0.03],[147.53,0.03]],[[147.6,56.64069148],[147.62,1.69430304],[147.63,55.75972927],[147.64,6.1133],[147.66,367.62]]]
["bitfinex","SOLUSD",1745479958069,[[147.82,6.76498444],[147.81,42.91351581],[147.8,18.64964886],[147.79,1.01437627],[147.71,82.4]],[[147.85,0.063],[147.87,0.063],[147.88,1.75383001],[147.89,14.11508002],[147.9,6.76149107]]]
["bitfinex","SOLUSD",1745479992218,[[147.91,56.15400509],[147.9,19.66257201],[147.89,42.90421083],[147.88,0.99999999],[147.86,22.8832]],[[147.92,0.063],[147.93,0.063],[147.97,0.063],[147.99,6.0029],[148.0,3.36721629]]]
["bitfinex","SOLUSD",1745480036152,[[147.97,18.27733354],[147.96,18.64964886],[147.95,17.90883541],[147.94,27.5739],[147.92,41.57505515]],[[147.98,0.063],[147.99,0.03],[148.0,0.063],[148.02,6.7558438],[148.03,1.68888108]]]
["bitfinex","SOLUSD",1745480072292,[[147.97,11.17842942],[147.95,6.75862808],[147.94,18.64964886],[147.93,1.01110205],[147.88,136.52950389]],[[147.98,0.063],[147.99,0.03],[148.0,0.063],[148.01,9.00245591],[148.03,1.68895996]]]
["bitfinex","SOLUSD",1745480109752,[[147.96,9.00245591],[147.93,25.40948951],[147.92,28.56690742],[147.91,36.07282364],[147.87,21.65999999]],[[147.98,0.063],[147.99,0.03],[148.0,8.50944351],[148.02,30.78960951]]]
["bitfinex","SOLUSD",1745480148582,[[147.86,14.1408944],[147.85,0.03],[147.84,6.82706926],[147.83,20.20724886],[147.8,1.01430948]],[[147.9,1.69077233],[147.91,34.73880089],[147.93,26.0],[147.94,16.89981256],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1745480190092,[[147.95,66.48567113],[147.92,16.89991458],[147.91,15.66542171],[147.88,34.80950615],[147.87,17.4002845]],[[147.96,0.03],[147.98,0.063],[147.99,0.03],[148.0,0.063],[148.01,20.82157893]]]
["bitfinex","SOLUSD",1745480262849,[[147.62,0.03],[147.59,14.11451454],[147.56,22.52613973],[147.55,25.43648186],[147.53,16.94546125]],[[147.64,22.55163147],[147.65,16.93207356],[147.66,26.0],[147.67,13.9],[147.69,34.85690845]]]
["bitfinex","SOLUSD",1745480309218,[[147.54,1e-08],[147.5,0.078712],[147.49,0.03],[147.47,1.5789],[147.46,14.15239503]],[[147.55,40.15239503],[147.56,29.01489661],[147.57,51.0614441],[147.58,136.2],[147.66,87.65041727]]]
["bitfinex","SOLUSD",1745480346251,[[147.5,0.078712],[147.49,0.03],[147.47,9.08345628],[147.46,1.5153],[147.45,18.64964886]],[[147.51,22.37433887],[147.52,9.05345628],[147.54,16.94458573],[147.56,62.21382512],[170.14,0.1]]]
["bitfinex","SOLUSD",1745480382063,[[147.43,9.05345628],[147.41,1.61730001],[147.4,6.81407871],[147.38,27.05463044],[147.37,24.65264886]],[[147.46,8.47734332],[147.47,13.9],[147.48,9.11645628],[147.49,16.95038805],[147.5,6.3654]]]
["bitfinex","SOLUSD",1745480413488,[[147.44,1.6138],[147.41,1e-08],[147.39,6.4667],[147.36,17.96426307],[147.28,33.90611177]],[[147.48,0.063],[147.49,31.42889988],[147.51,0.063],[147.52,26.0],[147.65,82.18551237]]]
["bitfinex","SOLUSD",1745480452958,[[147.35,1e-08],[147.29,0.03],[147.28,10.55935628],[147.27,6.79021143],[147.26,0.9764663]],[[147.36,41.83955834],[147.37,21.78999003],[147.38,37.26108936],[147.41,8.80439995],[147.42,316.46060402]]]
["bitfinex","SOLUSD",1745480480008,[[147.35,1e-08],[147.31,9.05345628],[147.3,1.5751],[147.29,0.03],[147.26,7.76699874]],[[147.36,30.23955834],[147.38,18.65995876],[147.39,26.0],[147.4,6.0918],[147.41,54.0707191]]]
["bitfinex","SOLUSD",1745480520946,[[147.35,1e-08],[147.34,9.05345628],[147.33,1.5651],[147.3,18.64964886],[147.29,39.17087066]],[[147.38,22.76184871],[147.39,9.05345628],[147.4,16.96070268],[147.42,258.843],[147.43,0.063]]]
["bitfinex","SOLUSD",1745480593920,[[147.35,1e-08],[147.33,9.07619652],[147.31,1.5122],[147.3,18.64964886],[147.29,0.03]],[[147.36,22.64289703],[147.37,9.07619652],[147.38,16.96315746],[147.39,26.0],[147.42,36.30478608]]]
["bitfinex","SOLUSD",1745480637076,[[147.42,27.71573364],[147.4,7.80779567],[147.39,27.6556],[147.38,0.99999999],[147.36,26.8411]],[[147.43,0.063],[147.44,0.063],[147.45,0.063],[147.47,0.063],[147.48,1.7582374]]]
["bitfinex","SOLUSD",1745480676606,[[147.48,18.64964886],[147.47,9.06608478],[147.46,26.0],[147.44,6.78228807],[147.43,2.65734653]],[[147.52,15.84496569],[147.53,8.31683221],[147.54,1.6768],[147.55,16.94340901],[147.56,76.28733912]]]
["bitfinex","SOLUSD",1745480687331,[[147.48,9.06608478],[147.47,5.05811067],[147.46,18.64964886],[147.45,26.0],[147.44,6.78224831]],[[147.52,15.84517532],[147.53,8.31656219],[147.54,1.6768],[147.55,30.90359903],[147.56,62.32733912]]]
["bitfinex","SOLUSD",1745480733188,[[147.31,14.16591916],[147.29,0.03],[147.28,32.81556802],[147.27,0.03],[147.26,7.73710815]],[[147.35,1.6971205],[147.36,14.16591916],[147.37,31.10525277],[147.38,6.6067],[147.39,1.5441]]]
["bitfinex","SOLUSD",1745480776947,[[147.38,34.39946802],[147.37,32.78551388],[147.36,1.02466627],[147.35,15.16591915],[147.34,23.43480867]],[[147.39,0.063],[147.41,0.063],[147.43,15.4],[147.44,6.84560002],[147.45,1.75879108]]]
["bitfinex","SOLUSD",1745480791853,[[147.43,32.81556802],[147.42,20.94923993],[147.41,27.02376938],[147.4,6.3784],[147.38,19.54647839]],[[147.44,0.063],[147.45,0.063],[147.47,0.063],[147.48,0.063],[147.5,8.53827168]]]
["bitfinex","SOLUSD",1745480846627,[[147.42,47.03025278],[147.41,8.39899258],[147.39,1.02498986],[147.38,26.0],[147.37,17.96373484]],[[147.47,15.14],[147.5,1.75850059],[147.51,247.05030196],[147.52,6.1046],[147.53,18.50985068]]]
["bitfinex","SOLUSD",1745480885949,[[147.53,18.64964886],[147.52,2.52922266],[147.5,23.24808546],[147.49,30.43030195],[147.45,136.66810882]],[[147.57,0.063],[147.58,0.063],[147.59,0.063],[147.6,0.063],[147.61,14.25330196]]]
["bitfinex","SOLUSD",1745480911782,[[147.55,9.05040421],[147.52,18.64964886],[147.51,32.77917396],[147.5,1.0216849],[147.49,37.74651684]],[[147.57,0.063],[147.58,16.97716228],[147.59,15.88910355],[147.6,0.063],[147.61,6.4891]]]
["bitfinex","SOLUSD",1745480972269,[[147.4,0.03],[147.39,0.063],[147.37,0.063],[147.36,9.09748835],[147.35,1.6755]],[[147.41,17.54748147],[147.42,14.66],[147.43,16.95734306],[147.44,26.0],[147.46,24.79514886]]]
["bitfinex","SOLUSD",1745481015046,[[147.37,0.063],[147.36,0.03],[147.35,0.03],[147.34,9.09748835],[147.33,1.5395]],[[147.38,10.76378421],[147.39,21.30482025],[147.41,26.0],[147.42,53.22854252],[147.45,31.43417605]]]
["bitfinex","SOLUSD",1745481065953,[[147.36,9.06748835],[147.33,25.43709461],[147.32,2.61776064],[147.31,32.0226],[147.3,0.03]],[[147.37,14.28],[147.4,233.023],[147.41,19.60077179],[147.42,32.7834646],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745481085190,[[147.42,71.79420941],[147.4,16.96052319],[147.39,26.99999999],[147.38,1.6615],[147.35,20.36]],[[147.43,0.063],[147.44,0.063],[147.45,0.063],[147.46,0.063],[147.48,14.323]]]
["bitfinex","SOLUSD",1745481129154,[[147.29,0.03],[147.28,9.09748835],[147.27,0.03],[147.26,18.64964887],[147.25,6.8211617]],[[147.32,9.06748835],[147.34,1.69677999],[147.35,239.64657441],[147.36,40.52],[147.38,16.96311626]]]
["bitfinex","SOLUSD",1745481191229,[[147.2,0.03],[147.16,0.03],[147.15,0.03],[147.14,0.03],[147.13,1.5799]],[[147.21,47.17728417],[147.22,32.79255535],[147.24,24.37492813],[147.25,40.14822941],[147.32,42.57975462]]]
["bitfinex","SOLUSD",1745481204732,[[147.2,0.03],[147.16,0.03],[147.15,0.03],[147.14,9.12566152],[147.13,1.5799]],[[147.21,17.58765486],[147.22,26.0],[147.23,233.2],[147.24,24.37492813],[147.25,40.14822941]]]
["bitfinex","SOLUSD",1745481275224,[[147.05,27.77531038],[147.04,27.86816393],[147.03,1.5429],[147.02,39.34022905],[147.01,1.03255614]],[[147.09,9.09566152],[147.1,1.69968701],[147.12,39.03721425],[147.13,14.14],[147.14,36.38264608]]]
["bitfinex","SOLUSD",1745481327673,[[147.05,0.03],[147.04,27.86816393],[147.01,9.09566152],[147.0,16.07329574],[146.99,0.03]],[[147.06,23.23566152],[147.08,1.70016782],[147.09,32.79880355],[147.1,7.18600281],[147.11,6.6061]]]
["bitfinex","SOLUSD",1745481360185,[[147.05,0.03],[147.04,27.86816393],[147.0,9.27073988],[146.99,9.12566152],[146.98,1.614]],[[147.06,31.73585674],[147.09,26.0],[147.1,35.64584088],[147.11,6.6061],[147.12,150.52077875]]]
["bitfinex","SOLUSD",1745481402163,[[147.05,0.03],[147.04,27.86816393],[147.01,9.09566152],[147.0,9.27073988],[146.99,6.83296845]],[[147.06,23.23566152],[147.07,1.70028664],[147.08,6.79929854],[147.09,26.0],[147.1,10.44362401]]]
["bitfinex","SOLUSD",1745481452483,[[147.05,0.03],[147.04,27.86816393],[147.02,9.09566152],[147.0,9.27073988],[146.99,26.51621726]],[[147.06,14.14],[147.07,9.09566152],[147.08,8.49934053],[147.09,26.0],[147.1,27.43900424]]]
["bitfinex","SOLUSD",1745481502755,[[147.12,9.09566152],[147.1,18.64964886],[147.09,7.82956364],[147.08,26.0],[147.07,38.00994608]],[[147.13,14.1],[147.16,9.09566152],[147.18,40.71798999],[147.19,36.31636748],[147.24,289.14591229]]]
["bitfinex","SOLUSD",1745481582921,[[147.19,27.74531038],[147.18,6.79439123],[147.17,1.02962156],[147.16,27.6266],[147.15,6.5518]],[[147.2,0.063],[147.25,15.84093819],[147.26,15.9495131],[147.27,1.7262],[147.28,32.227]]]
["bitfinex","SOLUSD",1745481622054,[[147.26,61.56282871],[147.23,17.98023499],[147.21,84.38627949],[147.2,20.37],[147.16,6.794]],[[147.27,0.063],[147.28,0.063],[147.29,0.063],[147.3,0.063],[147.37,6.84893074]]]
["bitfinex","SOLUSD",1745481667685,[[147.36,53.74531038],[147.35,7.81167776],[147.31,17.97002058],[147.3,1.5222],[147.29,14.02]],[[147.41,0.063],[147.42,17.13336152],[147.43,0.063],[147.44,8.54191669],[147.5,305.06683855]]]
["bitfinex","SOLUSD",1745481698634,[[147.5,15.87532253],[147.49,45.67150938],[147.46,16.9532852],[147.45,0.99999999],[147.44,33.91209983]],[[147.51,0.03],[147.52,0.03],[147.53,6.336],[147.56,15.637],[147.58,8.47064198]]]
["bitfinex","SOLUSD",1745481744940,[[147.51,9.09566152],[147.5,26.0],[147.49,25.4295678],[147.47,16.95241979],[147.45,14.97999999]],[[147.55,9.09566152],[147.56,6.2261],[147.57,1.69443639],[147.58,22.40037971],[147.6,26.0]]]
["bitfinex","SOLUSD",1745481779894,[[147.55,37.62975663],[147.53,25.42772309],[147.51,16.94800352],[147.5,1.02133355],[147.49,36.38264608]],[[147.56,0.03],[147.59,1.69399068],[147.6,29.07806152],[147.62,8.30781835],[147.66,243.03255183]]]
["bitfinex","SOLUSD",1745481828430,[[147.6,35.09566152],[147.59,25.42500524],[147.57,16.94109912],[147.55,2.63840706],[147.54,0.99999999]],[[147.65,9.09566152],[147.66,1.72337292],[147.67,12.92937313],[147.68,15.5074],[147.7,62.38264608]]]
["bitfinex","SOLUSD",1745481912631,[[147.56,9.15866152],[147.54,26.0],[147.53,6.8410815],[147.5,18.03293788],[147.47,54.33694981]],[[147.6,16.86099226],[147.61,22.36753241],[147.63,26.0],[147.65,17.93206199],[171.74,958.63636364]]]
["bitfinex","SOLUSD",1745481960782,[[147.6,6.77494865],[147.59,18.64964886],[147.58,26.0],[147.57,16.94004961],[147.56,39.03721977]],[[147.64,13.96],[147.65,1.69350215],[147.66,9.12566152],[147.67,6.3888],[147.68,8.41132932]]]
["bitfinex","SOLUSD",1745481977184,[[147.5,0.063],[147.47,0.063],[147.46,0.063],[147.44,14.21541539],[147.43,26.0]],[[147.51,29.82801015],[147.52,6.77880807],[147.53,20.37002923],[147.54,44.5550574],[147.55,1.0]]]
["bitfinex","SOLUSD",1745482024833,[[147.32,0.063],[147.31,0.063],[147.3,0.063],[147.29,0.063],[147.24,1.5828]],[[147.33,36.76663028],[147.34,7.6066],[147.35,51.25620148],[147.36,8.37267314],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1745482044555,[[147.08,6.82888933],[147.07,14.20731807],[147.06,26.0],[147.05,18.64964886],[147.03,1.03232534]],[[147.13,14.0],[147.14,1.6994964],[147.16,14.20731807],[147.17,6.79504991],[147.18,6.4303]]]
["bitfinex","SOLUSD",1745482083303,[[147.08,0.03],[147.07,0.03],[147.04,27.86816393],[147.02,9.14326494],[147.0,35.27073988]],[[147.09,9.11326494],[147.1,8.30340391],[147.11,46.0242],[147.12,19.52978234],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1745482144377,[[146.96,0.78207012],[146.93,9.16446002],[146.91,7.8819],[146.9,26.03],[146.86,54.79043059]],[[146.97,15.50705317],[147.01,24.75839324],[147.02,233.58],[147.03,27.0],[147.07,36.53784008]]]
["bitfinex","SOLUSD",1745482153219,[[146.96,0.78207012],[146.93,9.16446002],[146.91,27.5084],[146.9,6.80714674],[146.87,18.25129493]],[[146.97,15.50707566],[146.98,15.93834614],[147.0,17.0077424],[147.01,24.85454886],[147.02,233.58]]]
["bitfinex","SOLUSD",1745482233506,[[146.9,9.13446002],[146.87,6.83874242],[146.86,64.08144008],[146.85,17.02415137],[146.84,1.23157823]],[[146.92,14.0],[146.94,1.50756708],[146.95,9.13446002],[146.96,6.80477557],[146.97,26.0]]]
["bitfinex","SOLUSD",1745482268565,[[146.91,9.13446002],[146.9,26.0],[146.89,1.5674],[146.87,18.64964886],[146.86,42.70894008]],[[146.96,10.89866965],[146.97,10.28591189],[146.98,34.57182379],[147.0,81.18748894],[147.01,58.14954235]]]
["bitfinex","SOLUSD",1745482296392,[[146.81,0.03],[146.8,9.1441397],[146.78,5.03],[146.77,6.84320646],[146.76,1.6353]],[[146.83,15.70295913],[146.85,15.95384034],[146.87,52.51514886],[146.89,17.02034388],[146.9,3.47365364]]]
["bitfinex","SOLUSD",1745482313319,[[146.87,14.27851511],[146.85,26.0],[146.83,8.04178114],[146.82,20.19714886],[146.81,0.03]],[[146.9,0.063],[146.91,22.50907236],[146.92,247.91851511],[146.93,0.063],[146.94,26.0]]]
["bitfinex","SOLUSD",1745482371804,[[147.01,14.2523531],[146.98,8.03208124],[146.97,26.0],[146.96,18.64964886],[146.95,1.5093]],[[147.02,13.91315628],[147.03,0.063],[147.04,1.6086],[147.05,0.063],[147.06,15.95278359]]]
["bitfinex","SOLUSD",1745482432599,[[146.91,0.03],[146.9,0.03],[146.89,0.03],[146.88,35.15681024],[146.87,6.80861071]],[[146.93,9.12681024],[146.94,1.70163439],[146.95,28.36083717],[146.99,35.65862534],[147.0,36.50724096]]]
["bitfinex","SOLUSD",1745482448908,[[146.82,0.03],[146.81,0.03],[146.79,0.03],[146.78,5.03],[146.77,26.03]],[[146.83,13.96],[146.84,22.79815047],[146.85,233.64],[146.87,33.8233],[146.88,35.67036726]]]
["bitfinex","SOLUSD",1745482514099,[[146.79,0.03],[146.78,5.03],[146.77,0.03],[146.76,0.03],[146.75,0.03]],[[146.8,13.96],[146.81,10.84691757],[146.83,6.81070295],[146.84,18.64964886],[146.85,259.8]]]
["bitfinex","SOLUSD",1745482554854,[[146.83,14.28955621],[146.79,21.13200937],[146.78,49.67964886],[146.77,9.06139992],[146.76,0.03]],[[146.84,13.98],[146.87,0.063],[146.88,1.76548836],[146.89,248.11255621],[146.91,52.76274886]]]
["bitfinex","SOLUSD",1745482569879,[[146.91,84.17980936],[146.88,19.25097962],[146.87,8.73868938],[146.86,109.655],[146.85,13.16649847]],[[146.92,0.063],[146.93,0.063],[146.96,13.94],[146.98,233.803],[147.01,14.28955621]]]
["bitfinex","SOLUSD",1745482641986,[[147.16,47.02014935],[147.14,51.08960303],[147.11,2.52179999],[147.1,88.8561],[147.09,34.54]],[[147.17,0.063],[147.19,0.063],[147.2,0.03],[147.21,20.357],[147.22,1.69821903]]]
["bitfinex","SOLUSD",1745482680894,[[147.19,18.41812949],[147.17,18.21062792],[147.16,18.64964886],[147.15,2.51159999],[147.14,36.37559292]],[[147.2,0.03],[147.21,0.063],[147.23,0.03],[147.24,6.6518],[147.25,1.69777875]]]
["bitfinex","SOLUSD",1745482711470,[[146.92,0.063],[146.89,0.063],[146.88,6.83788531],[146.86,14.23023766],[146.85,17.02379595]],[[146.93,13.96],[146.95,14.23023766],[146.99,1.70140038],[147.0,40.86328652],[147.02,43.00520136]]]
["bitfinex","SOLUSD",1745482734282,[[146.79,0.03],[146.78,5.03],[146.77,0.03],[146.76,0.03],[146.73,14.26023766]],[[146.8,23.69033387],[146.81,6.8116476],[146.82,32.82964886],[146.84,259.7],[146.85,18.02501192]]]
["bitfinex","SOLUSD",1745482766405,[[146.68,0.124],[146.67,26.9464663],[146.66,9.18283188],[146.64,6.88233725],[146.63,6.5279]],[[146.73,15.86445402],[146.75,25.46408757],[146.76,33.6049],[146.78,18.03276103],[146.8,3.47889118]]]
["bitfinex","SOLUSD",1745482825683,[[146.82,58.95531535],[146.79,24.44647814],[146.78,1.6391],[146.77,7.63513143],[146.75,18.03531164]],[[146.83,0.063],[146.84,0.03],[146.86,1.70287657],[146.87,17.74],[146.88,234.043]]]
["bitfinex","SOLUSD",1745482832980,[[146.92,32.95531535],[146.91,26.0],[146.88,6.8081814],[146.87,1.23081053],[146.86,14.30566649]],[[146.93,0.03],[146.96,1.70161612],[146.97,251.64],[147.0,1.5291],[147.01,32.4728]]]
["bitfinex","SOLUSD",1745482882851,[[146.94,8.39040525],[146.92,5.50275658],[146.9,102.80301635],[146.89,0.99999999],[146.88,6.82]],[[147.03,1.70072971],[147.04,0.03],[147.06,30.82393431],[147.08,27.03],[147.09,240.0754]]]
["bitfinex","SOLUSD",1745482930819,[[146.94,0.063],[146.93,14.32693431],[146.92,18.64964886],[146.91,32.5734],[146.84,6.883]],[[147.0,1.59788358],[147.01,14.26393431],[147.02,26.0],[147.03,6.3287],[147.04,16.94]]]
["bitfinex","SOLUSD",1745482952049,[[146.94,0.063],[146.93,0.063],[146.91,0.063],[146.88,1.7071],[146.86,20.57573431]],[[146.95,14.26393431],[146.97,1.59827514],[146.98,41.6],[146.99,6.1328],[147.0,14.26393431]]]
["bitfinex","SOLUSD",1745482985389,[[147.02,14.24745943],[146.99,26.0],[146.96,8.43437441],[146.95,24.73774886],[146.94,21.84497468]],[[147.05,1.70038723],[147.06,15.43],[147.07,14.27745943],[147.08,0.03],[147.09,6.4156]]]
["bitfinex","SOLUSD",1745483013521,[[146.96,14.24745943],[146.94,0.063],[146.93,14.31045943],[146.91,26.063],[146.9,25.4569606]],[[147.0,1.70116171],[147.01,15.12],[147.02,14.24745943],[147.03,33.6888],[147.04,234.52]]]
["bitfinex","SOLUSD",1745483064714,[[146.98,9.12789222],[146.94,26.063],[146.93,43.38046587],[146.92,1.39578135],[146.91,20.27934886]],[[147.0,16.40117025],[147.04,9.12789222],[147.06,32.5816],[147.07,264.29536676],[147.08,1.03]]]
["bitfinex","SOLUSD",1745483140613,[[146.96,9.12789222],[146.93,36.51156888],[146.9,0.063],[146.89,52.46724886],[146.86,1.3634164]],[[146.97,14.97174515],[146.98,0.063],[147.01,1.70111333],[147.02,26.0],[147.03,9.19089222]]]
["bitfinex","SOLUSD",1745483183621,[[146.9,0.063],[146.89,44.71264886],[146.88,1.7234],[146.87,5.44130617],[146.86,28.34664024]],[[146.95,1.70142307],[146.96,15.06],[146.97,9.12789222],[146.98,6.6847],[147.0,36.51156888]]]
["bitfinex","SOLUSD",1745483227130,[[146.92,26.0],[146.91,1.33337047],[146.9,18.71264886],[146.89,6.2012],[146.86,42.75531012]],[[146.98,0.063],[146.99,16.56121651],[147.04,10.68089307],[147.05,18.71264886],[147.06,22.26578615]]]
["bitfinex","SOLUSD",1745483268434,[[146.9,0.063],[146.89,0.063],[146.88,0.063],[146.87,0.03],[146.86,0.03]],[[146.91,1.70190448],[146.92,9.12789222],[146.93,1.5813],[146.94,40.66],[146.96,6.6309]]]
["bitfinex","SOLUSD",1745483305067,[[146.69,0.03],[146.65,0.03],[146.63,1.6464],[146.62,6.4632],[146.58,6.82201302]],[[146.72,9.12789222],[146.74,22.47162673],[146.76,233.88],[146.78,25.62718283],[146.79,44.32423385]]]
["bitfinex","SOLUSD",1745483330096,[[146.41,33.00787131],[146.4,0.10511364],[146.39,7.7358],[146.37,40.35822245],[146.36,0.99999999]],[[146.46,14.35822245],[146.47,29.42],[146.49,27.7067082],[146.51,20.97662245],[146.52,234.22]]]
["bitfinex","SOLUSD",1745483357722,[[146.48,14.35822245],[146.45,18.64964886],[146.44,27.33171234],[146.43,27.34407559],[146.42,1.5359]],[[146.52,27.02],[146.53,1.70656906],[146.54,26.0],[146.56,7.9317],[146.57,0.063]]]
["bitfinex","SOLUSD",1745483380578,[[146.43,14.35822245],[146.4,0.10511364],[146.39,18.64964886],[146.38,2.32192713],[146.37,14.35822245]],[[146.44,26.26],[146.47,1.70726169],[146.48,234.4],[146.49,6.6458],[146.55,135.2]]]
["bitfinex","SOLUSD",1745483429806,[[146.52,22.98404481],[146.48,1.34345707],[146.47,26.0],[146.46,6.82737796],[146.45,7.6572]],[[146.56,0.063],[146.57,30.90041554],[146.58,54.8069],[146.61,234.34],[146.63,11.93293446]]]
["bitfinex","SOLUSD",1745483439411,[[146.2,8.27073988],[146.15,6.82187],[146.14,8.35533339],[146.13,0.99999999],[146.12,1.35002753]],[[146.27,22.98404481],[146.29,1.70954504],[146.3,48.98404481],[146.32,1.5346],[146.33,6.277]]]
["bitfinex","SOLUSD",1745483473254,[[146.24,19.99854043],[146.23,30.81332232],[146.18,99.50215362],[146.16,23.05982232],[145.94,20.521942]],[[146.3,37.56557046],[146.34,27.70935154],[146.35,242.6378],[146.37,23.05982232],[146.38,0.063]]]
["bitfinex","SOLUSD",1745483487870,[[146.35,41.70947118],[146.31,9.81001626],[146.3,30.09822231],[146.29,26.0],[146.27,17.0913596]],[[146.36,0.063],[146.38,0.063],[146.41,0.063],[146.42,24.76776703],[146.46,1.5792]]]
["bitfinex","SOLUSD",1745483517203,[[146.21,18.64964886],[146.2,8.30073988],[146.17,14.34483713],[146.1,34.22288902],[146.06,68.92072972]],[[146.28,1.70955328],[146.29,23.05982232],[146.3,7.7672],[146.31,260.62],[146.36,1.063]]]
["bitfinex","SOLUSD",1745483561041,[[146.15,34.12689167],[146.09,76.73430659],[146.08,27.0176396],[146.05,26.0],[146.02,103.29034611]],[[146.16,34.22],[146.18,1.71088956],[146.21,276.61759167],[146.26,135.2],[146.27,1.063]]]
["bitfinex","SOLUSD",1745483593149,[[146.31,18.64964886],[146.3,23.11135015],[146.29,25.48505584],[146.28,26.0],[146.24,7.95639422]],[[146.36,0.063],[146.37,1.70829688],[146.38,23.12529945],[146.39,0.063]]]
["bitfinex","SOLUSD",1745483611690,[[146.5,18.64964886],[146.49,90.77424776],[146.47,23.89567828],[146.44,23.17049367],[146.42,34.1467707]],[[146.54,0.95480578],[146.56,0.063],[146.58,12.00214225],[146.6,29.16689945],[146.66,256.69878615]]]
["bitfinex","SOLUSD",1745483640033,[[146.49,44.64964886],[146.48,46.1245989],[146.44,23.17049367],[146.43,7.9999],[146.41,140.4861147]],[[146.56,0.95480578],[146.58,0.063],[146.59,7.9984],[146.62,27.423],[146.64,10.61789307]]]
["bitfinex","SOLUSD",1745483664968,[[146.48,0.03],[146.46,0.03],[146.41,7.9175],[146.39,82.53819422],[146.36,80.85595972]],[[146.52,0.89180578],[146.57,26.0],[146.58,29.18529945],[146.59,1.5415],[146.61,26.0]]]
["bitfinex","SOLUSD",1745483697402,[[146.52,41.59939486],[146.51,48.949746],[146.5,6.82560218],[146.48,17.0671764],[146.47,1.5928]],[[146.53,0.95480578],[146.59,1.70602818],[146.6,284.709746],[146.61,32.161],[146.64,1.063]]]
["bitfinex","SOLUSD",1745483713338,[[146.07,18.64964886],[146.06,11.31729486],[146.03,0.03],[146.02,34.15002695],[146.01,3.3947207]],[[146.08,0.89180578],[146.11,34.12002695],[146.14,1.71081349],[146.15,40.61789307],[146.16,34.12002695]]]
["bitfinex","SOLUSD",1745483743272,[[146.01,23.11073173],[145.97,25.49990543],[145.96,27.5107],[145.95,40.23891783],[145.92,34.26535087]],[[146.05,1.77501381],[146.06,23.11073173],[146.09,23.11073173],[146.11,26.0],[146.12,1.0]]]
["bitfinex","SOLUSD",1745483755194,[[145.96,32.85075162],[145.95,24.72813173],[145.93,17.13062525],[145.92,1.0],[145.38,10.24110939]],[[146.05,5.04444796],[146.06,27.31311212],[146.07,0.063],[146.08,6.039],[146.09,235.1]]]
["bitfinex","SOLUSD",1745483793905,[[146.22,23.11073173],[146.19,6.84026654],[146.18,20.01720329],[146.17,33.5975],[145.11,937.0]],[[146.27,24.82018243],[146.3,6.1715],[146.31,26.0],[146.33,29.6046],[146.39,6.83110642]]]
["bitfinex","SOLUSD",1745483832681,[[146.08,0.03],[146.07,23.14073173],[146.04,1.6526],[146.03,6.84767798],[146.02,41.79038059]],[[146.11,1.71135265],[146.13,32.6312],[146.14,26.0],[146.16,25.70263173],[146.23,29.94930581]]]
["bitfinex","SOLUSD",1745483844170,[[146.08,0.03],[146.07,0.03],[146.02,23.14073173],[146.0,8.2401],[145.97,6.85061931]],[[146.09,51.35166588],[146.1,1.71148323],[146.11,1.0],[146.14,18.64964886],[146.15,135.2]]]
["bitfinex","SOLUSD",1745483881925,[[146.19,23.05788339],[146.16,30.97098339],[146.1,46.06415046],[146.09,24.05788339],[146.08,89.256]],[[146.24,23.05788339],[146.25,27.70947093],[146.26,23.52],[146.27,0.063],[146.28,260.863]]]
["bitfinex","SOLUSD",1745483902565,[[146.43,23.05788339],[146.42,1.5482],[146.4,26.0],[146.39,25.48071571],[146.37,24.42357799]],[[146.44,0.063],[146.48,1.70693303],[146.49,26.0],[146.52,6.5159],[146.53,23.823]]]
["bitfinex","SOLUSD",1745483935725,[[146.57,23.05788339],[146.55,28.99691016],[146.54,6.82389561],[146.53,6.4688],[146.52,18.64964886]],[[146.58,0.063],[146.59,0.03],[146.62,0.063],[146.63,1.76852903],[146.64,257.363]]]
["bitfinex","SOLUSD",1745483955841,[[146.4,23.05788339],[146.38,0.063],[146.37,23.12088339],[146.35,32.89563172],[146.34,2.99829753]],[[146.42,22.92],[146.43,0.57719372],[146.45,49.05788339],[146.48,153.84964886],[146.52,235.3]]]
["bitfinex","SOLUSD",1745483988104,[[146.28,0.063],[146.26,23.12088339],[146.24,0.063],[146.23,23.05788339],[146.22,0.063]],[[146.29,0.57719372],[146.3,20.82],[146.31,44.64964886],[146.32,6.0623],[146.34,371.3664]]]
["bitfinex","SOLUSD",1745484014837,[[146.26,0.063],[146.24,0.063],[146.22,0.063],[146.2,14.39970695],[146.18,1.5184]],[[146.27,36.14442449],[146.28,135.2],[146.3,35.21970695],[146.31,2.5012],[146.38,10.38847869]]]
["bitfinex","SOLUSD",1745484072223,[[145.99,14.39970695],[145.97,1.5764],[145.95,14.39970695],[145.94,6.042],[145.93,20.01957559]],[[146.01,18.76],[146.03,0.57719372],[146.04,40.39970695],[146.06,253.64964886],[146.12,3.48953832]]]
["bitfinex","SOLUSD",1745484090791,[[146.05,14.39970695],[146.02,1.651],[146.01,18.64964886],[146.0,14.66505389],[145.98,26.0]],[[146.07,18.503],[146.09,0.57719372],[146.1,40.39970695],[146.12,0.063],[146.16,385.78270695]]]
["bitfinex","SOLUSD",1745484120896,[[146.03,14.39970695],[146.0,0.03],[145.99,1.36954443],[145.98,53.00675183],[145.97,6.2642]],[[146.04,18.38],[146.08,14.39970695],[146.09,0.57719372],[146.11,7.9558],[146.13,234.94]]]
["bitfinex","SOLUSD",1745484144968,[[146.0,0.03],[145.99,14.39970695],[145.96,18.64964886],[145.95,21.28118938],[145.94,0.03]],[[146.03,14.39970695],[146.05,0.57719372],[146.06,46.031],[146.07,18.64964886],[146.09,20.50650695]]]
["bitfinex","SOLUSD",1745484189011,[[145.95,0.03],[145.94,14.49612581],[145.91,0.03],[145.9,1.40034062],[145.88,16.05972581]],[[145.96,18.36],[145.99,0.57719372],[146.0,26.0],[146.02,34.74377467],[146.05,235.38323964]]]
["bitfinex","SOLUSD",1745484207632,[[145.95,0.03],[145.94,1.6349],[145.92,14.47126052],[145.91,0.03],[145.9,0.03]],[[145.96,18.36],[145.97,14.47126052],[145.98,0.57719372],[146.01,26.0],[146.02,14.47126052]]]
["bitfinex","SOLUSD",1745484263114,[[145.88,23.11707562],[145.87,44.64964886],[145.86,9.88668459],[145.85,7.5586],[145.84,17.14092094]],[[145.96,0.57719372],[145.98,18.28],[146.0,253.80964886],[146.02,23.18007562],[146.05,137.90138829]]]
["bitfinex","SOLUSD",1745484282625,[[146.07,23.11707562],[146.05,35.10258553],[146.04,6.84743905],[146.03,1.0],[146.02,77.16758193]],[[146.08,0.063],[146.13,0.57719372],[146.14,23.18007562],[146.15,18.64964886],[146.17,44.343]]]
["bitfinex","SOLUSD",1745484314370,[[146.0,14.44292369],[145.97,34.42628066],[145.96,43.81349934],[145.95,14.44292369],[145.94,1.0]],[[146.05,14.44292369],[146.08,26.64019372],[146.09,33.09257255],[146.1,18.24],[146.11,6.3598]]]
["bitfinex","SOLUSD",1745484340162,[[146.13,49.11170032],[146.11,6.8440184],[146.09,58.87386105],[146.08,6.5045],[146.07,2.5403]],[[146.17,0.063],[146.18,0.063],[146.19,41.29170032],[146.2,0.063],[146.21,0.063]]]
["bitfinex","SOLUSD",1745484367023,[[146.14,23.11170032],[146.11,6.84414262],[146.09,41.76134918],[146.08,18.14361842],[146.01,5.43609358]],[[146.19,23.11170032],[146.2,6.2091],[146.21,1.573],[146.23,41.35170032],[146.24,18.64964886]]]
["bitfinex","SOLUSD",1745484392626,[[146.2,23.11170032],[146.19,26.0],[146.18,6.84053771],[146.16,23.11170032],[146.13,1.0]],[[146.24,23.11170032],[146.27,18.71264886],[146.28,50.8263],[146.29,1.6099],[146.3,23.11170032]]]
["bitfinex","SOLUSD",1745484417881,[[146.08,0.03],[146.06,49.08778739],[146.05,0.063],[146.04,18.64964886],[146.0,92.47616671]],[[146.11,23.08778739],[146.14,18.16],[146.15,6.421],[146.16,23.08778739],[146.17,1.6239]]]
["bitfinex","SOLUSD",1745484444399,[[145.83,0.03],[145.77,14.44514799],[145.76,1.5863],[145.75,32.89090581],[145.74,21.69768829]],[[145.84,14.44514799],[145.87,26.0],[145.88,33.09479685],[145.89,19.18],[145.9,9.81348916]]]
["bitfinex","SOLUSD",1745484497400,[[145.73,14.44514799],[145.7,1.5122],[145.69,14.85756048],[145.68,62.81034117],[145.67,14.44514799]],[[145.77,18.75719372],[145.78,14.44514799],[145.8,6.1478],[145.81,14.50814799],[147.01,0.99]]]
["bitfinex","SOLUSD",1745484528811,[[145.69,0.03],[145.68,15.44514799],[145.67,0.03],[145.66,6.86527391],[145.64,27.5329]],[[145.71,18.16],[145.72,14.44514799],[145.75,0.57719372],[145.76,26.0],[145.77,26.65134886]]]
["bitfinex","SOLUSD",1745484541055,[[145.69,0.03],[145.68,1.0],[145.67,0.03],[145.63,9.32104375],[145.61,6.86763494]],[[145.7,9.86823747],[145.71,8.2605],[145.73,72.72336528],[145.74,38.164175],[145.75,143.86557208]]]
["bitfinex","SOLUSD",1745484575592,[[145.55,14.54883675],[145.5,26.0],[145.49,6.87332462],[145.48,18.64964886],[145.47,62.92491108]],[[145.59,1.78067636],[145.64,16.98009431],[145.65,18.64964886],[145.68,136.263],[145.7,42.01567707]]]
["bitfinex","SOLUSD",1745484590087,[[145.55,23.28566505],[145.49,24.05663618],[145.48,1.5078],[145.47,25.6627],[145.46,49.28566505]],[[145.58,1.71769628],[145.59,0.063],[145.6,26.0],[145.63,18.64964886],[145.64,141.7908]]]
["bitfinex","SOLUSD",1745484626661,[[145.7,23.28566505],[145.64,17.16561384],[145.62,18.36],[145.61,27.03],[145.6,63.94798393]],[[145.72,18.64964886],[145.73,6.3556],[145.74,18.423],[145.75,1.71589068],[145.76,26.0]]]
["bitfinex","SOLUSD",1745484667612,[[145.69,30.14921217],[145.68,17.1609006],[145.66,6.2044],[145.65,34.32866705],[145.64,19.7343]],[[145.74,23.28566505],[145.75,20.36509125],[145.78,26.0],[145.81,29.68576505],[145.82,136.7845]]]
["bitfinex","SOLUSD",1745484675331,[[145.84,23.28566505],[145.81,23.28566505],[145.79,26.0],[145.76,19.16],[145.75,24.01372212]],[[145.87,18.71264886],[145.88,6.4985],[145.89,50.93876505],[145.9,0.063],[145.92,1.77692725]]]
["bitfinex","SOLUSD",1745484733919,[[146.03,21.29027949],[146.01,17.12183938],[145.99,26.0],[145.98,18.1],[133.98,0.9723403]],[[146.04,0.03],[146.07,0.063],[146.08,10.72698597],[146.09,33.09202039],[146.1,23.1055656]]]
["bitfinex","SOLUSD",1745484771567,[[146.18,168.65003701],[146.16,23.05097318],[146.15,35.16546882],[146.14,18.64964886],[146.13,35.21472286]],[[146.19,9.85735394],[146.2,0.063],[146.22,106.9698597],[146.24,23.05097318],[146.25,1.73964988]]]
["bitfinex","SOLUSD",1745484798319,[[146.08,21.25798932],[146.07,10.66630248],[146.05,67.33047883],[146.04,42.76384886],[146.01,34.30682324]],[[146.15,26.0],[146.16,33.06225361],[146.18,6.5236],[146.19,12.46505394],[146.2,0.063]]]
["bitfinex","SOLUSD",1745484840246,[[146.05,14.45610119],[146.03,6.91077812],[146.02,14.45610119],[146.01,18.55424244],[146.0,19.7042]],[[146.12,18.04],[146.14,1.0],[146.15,87.9753],[146.16,19.92728344],[146.17,135.2]]]
["bitfinex","SOLUSD",1745484859712,[[146.12,14.45610119],[146.09,6.84506257],[146.08,1.36884048],[146.07,1.5134],[146.06,23.48304423]],[[146.16,26.03],[146.17,33.10575005],[146.18,0.03],[146.19,9.85735394],[146.2,2.6352]]]
["bitfinex","SOLUSD",1745484909053,[[146.18,16.06122429],[146.15,1.36799638],[146.14,18.71165159],[146.13,32.5916],[146.12,52.86652633]],[[146.19,9.85735394],[146.2,0.063],[146.22,1.39838982],[146.23,0.03],[146.24,15.82164319]]]
["bitfinex","SOLUSD",1745484930413,[[146.28,9.22034319],[146.26,1.36687188],[146.25,24.75304886],[146.24,58.12363237],[146.23,114.97240017]],[[146.29,0.03],[146.31,0.03],[146.35,1.36838982],[146.36,7.6726],[146.37,9.22034319]]]
["bitfinex","SOLUSD",1745484968077,[[146.48,14.35933264],[146.46,6.82760623],[146.45,17.0695474],[146.44,14.35933264],[146.43,1.36550605]],[[146.51,26.0],[146.53,18.64964886],[146.55,1.5287],[146.56,135.2],[146.59,4.38660386]]]
["bitfinex","SOLUSD",1745485012140,[[146.51,6.82547266],[146.5,14.3465121],[146.45,2.99397689],[146.44,58.99616096],[146.43,50.98011781]],[[146.55,14.3465121],[146.56,26.0],[146.57,17.76],[146.58,32.50504441],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1745485024364,[[146.49,14.3465121],[146.48,6.82671886],[146.47,17.06806566],[146.46,1.36518049],[146.45,1.629]],[[146.53,14.3465121],[146.54,26.0],[146.57,17.76],[146.58,20.5681121],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1745485081650,[[146.42,0.063],[146.41,0.063],[146.39,0.063],[146.37,12.91438226],[146.36,12.32718833]],[[146.43,9.18238998],[146.46,26.0],[146.48,44.40104886],[146.5,140.71172661],[146.51,36.72955992]]]
["bitfinex","SOLUSD",1745485125799,[[146.52,6.8249261],[146.51,10.726105],[146.49,17.06582616],[146.48,1.36501787],[146.46,24.79164886]],[[146.54,0.03],[146.56,9.181305],[146.57,26.0],[146.59,0.03],[146.62,142.29624924]]]
["bitfinex","SOLUSD",1745485145649,[[146.52,9.181305],[146.49,23.89196619],[146.47,2.98350174],[146.46,26.0],[145.27,0.99]],[[146.54,0.03],[146.57,9.181305],[146.58,26.0],[146.59,23.8417],[146.6,18.67964886]]]
["bitfinex","SOLUSD",1745485173702,[[146.55,14.33262777],[146.54,1.5221],[146.53,18.4252831],[146.52,55.34863719],[146.51,66.03789452]],[[146.59,0.03],[146.6,14.36262777],[146.61,0.03],[146.62,0.03],[146.63,1.5898]]]
["bitfinex","SOLUSD",1745485209253,[[146.48,0.063],[146.43,0.063],[146.42,8.49924554],[146.41,9.19037799],[146.4,6.6088]],[[146.49,35.19037799],[146.51,55.41116082],[146.53,140.64782155],[146.54,7.3723],[146.55,19.09]]]
["bitfinex","SOLUSD",1745485277387,[[146.57,6.82239567],[146.54,17.06018834],[146.53,28.93033122],[146.52,17.5],[146.51,82.13711012]],[[146.61,22.94020861],[146.63,6.2496],[146.64,44.64964886],[146.65,24.58660861],[146.67,135.23]]]
["bitfinex","SOLUSD",1745485280764,[[146.59,22.94020861],[146.58,6.82215453],[146.55,18.42222367],[146.53,27.5659],[146.52,17.5]],[[146.63,0.03],[146.64,26.0],[146.65,0.03],[146.66,18.64964886],[146.68,19.1268]]]
["bitfinex","SOLUSD",1745485340428,[[146.54,6.82407533],[146.53,14.35954193],[146.52,6.1553],[146.51,1.6129],[146.5,1.36444263]],[[146.58,14.38954193],[146.6,26.0],[146.63,18.67964886],[146.64,141.2397],[146.67,1.03]]]
["bitfinex","SOLUSD",1745485376979,[[146.61,21.18005751],[146.58,17.05538057],[146.57,1.36408589],[146.55,20.23344886],[146.54,26.0]],[[146.66,14.35954193],[146.67,27.546],[146.68,18.64964886],[146.69,23.795],[146.7,0.03]]]
["bitfinex","SOLUSD",1745485400409,[[146.49,0.063],[146.44,0.063],[146.43,6.89218352],[146.41,16.00114193],[146.38,0.063]],[[146.5,33.00919079],[146.51,38.24784193],[146.53,135.2],[146.54,1.0],[146.58,3.38398572]]]
["bitfinex","SOLUSD",1745485446142,[[146.45,14.37786142],[146.41,1.6582],[146.4,7.88258782],[146.39,18.64964886],[146.38,26.0]],[[146.47,0.03],[146.48,17.38],[146.5,14.37786142],[146.54,234.52],[146.55,81.53]]]
["bitfinex","SOLUSD",1745485470256,[[146.55,22.56593384],[146.54,34.0188],[146.53,35.71070758],[146.51,15.37786142],[146.49,41.89342078]],[[146.56,0.03],[146.58,0.03],[146.59,0.03],[146.62,11.94944652],[146.63,14.37786142]]]
["bitfinex","SOLUSD",1745485509907,[[146.66,14.31628794],[146.64,6.88232829],[146.61,17.05119248],[146.59,47.56744531],[146.58,248.35628794]],[[146.71,58.9959368],[146.72,18.904],[146.73,0.03],[146.74,6.0443],[147.94,0.9723403]]]
["bitfinex","SOLUSD",1745485561357,[[146.57,6.4591],[146.55,6.88652586],[146.53,14.31628794],[146.52,34.34442108],[146.48,2.36442697]],[[146.58,14.31628794],[146.63,18.64964886],[146.64,26.0],[146.65,14.31628794],[146.66,135.2]]]
["bitfinex","SOLUSD",1745485591683,[[146.7,21.13292052],[146.68,26.0],[146.67,24.93606715],[146.66,20.01277075],[146.64,17.18]],[[146.71,0.03],[146.73,0.03],[146.74,0.03],[146.75,14.31628794],[146.76,0.03]]]
["bitfinex","SOLUSD",1745485613899,[[146.62,14.37928794],[146.58,50.05457236],[146.57,7.59635689],[146.56,4.4531108],[146.54,75.11930823]],[[146.68,14.31628794],[146.71,18.64964886],[146.72,40.31628794],[146.73,0.03],[146.74,0.03]]]
["bitfinex","SOLUSD",1745485648209,[[146.62,0.063],[146.58,0.063],[146.56,0.063],[146.55,6.88646345],[146.54,24.56524301]],[[146.63,67.56109187],[146.65,22.91144301],[146.66,135.2],[146.67,1.0],[146.68,17.14]]]
["bitfinex","SOLUSD",1745485684261,[[146.62,0.063],[146.58,0.063],[146.57,15.99412081],[146.56,0.063],[146.55,17.183]],[[146.63,14.33282081],[146.65,14.33282081],[146.67,32.2649],[146.68,13.50660277],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1745485730329,[[146.66,9.16748324],[146.64,6.81923936],[146.62,24.95567323],[146.61,20.0133213],[146.59,26.0]],[[146.7,35.16748324],[146.73,42.37444886],[146.74,1.6772],[146.75,81.5],[146.76,135.23]]]
["bitfinex","SOLUSD",1745485767149,[[146.71,14.31880279],[146.69,2.98104775],[146.68,23.86130244],[146.66,6.0649],[146.65,32.96845165]],[[146.73,0.03],[146.74,0.03],[146.76,26.03],[146.77,2.6146403],[146.79,30.59719696]]]
["bitfinex","SOLUSD",1745485854773,[[146.67,0.063],[146.64,0.063],[146.62,7.7138],[146.61,6.88351377],[146.58,0.063]],[[146.68,9.15426261],[146.71,61.56964886],[146.72,36.61705044],[146.73,3.4819092],[146.74,136.2]]]
["bitfinex","SOLUSD",1745485892801,[[146.67,0.063],[146.64,22.15713015],[146.62,1.6803],[146.61,0.063],[146.39,15.337763]],[[146.69,9.15426261],[146.7,26.0],[146.71,16.92],[146.72,18.64964886],[146.74,146.23339397]]]
["bitfinex","SOLUSD",1745485905209,[[146.67,9.21726261],[146.66,6.81809622],[146.64,6.1835],[146.62,43.11334689],[146.61,1.42671274]],[[146.72,9.15426261],[146.73,44.64964886],[146.74,16.82],[146.76,1.604],[146.77,376.6146403]]]
["bitfinex","SOLUSD",1745485975876,[[146.7,62.27604405],[146.69,1.36315606],[146.68,6.3259],[146.67,34.78396644],[146.66,3.47681656]],[[146.71,0.03],[146.76,0.03],[146.77,1.0023403],[146.78,0.03],[146.79,0.03]]]
["bitfinex","SOLUSD",1745485996993,[[146.7,22.48774671],[146.69,27.5405],[146.68,35.69354036],[146.66,26.0],[146.65,66.08171712]],[[146.71,0.03],[146.76,0.03],[146.77,1.0023403],[146.78,14.33827334],[146.79,0.03]]]
["bitfinex","SOLUSD",1745486053820,[[146.85,15.95298875],[146.82,1.36200441],[146.81,17.02877406],[146.79,62.57327608],[132.67,8.27073988]],[[146.86,30.03],[146.88,0.03],[146.89,1.6735],[146.91,26.03],[146.92,15.52851902]]]
["bitfinex","SOLUSD",1745486129614,[[146.82,0.063],[146.81,10.64555296],[146.8,0.063],[146.79,28.10335208],[146.78,1.42475297]],[[146.85,9.14331902],[146.87,6.5737],[146.89,1.5482],[146.92,44.64964886],[146.93,53.03327608]]]
["bitfinex","SOLUSD",1745486173523,[[146.82,0.063],[146.8,0.063],[146.79,9.14247695],[146.78,0.063],[146.76,8.37778933]],[[146.85,26.0],[146.86,7.667],[146.87,18.64964886],[146.89,135.2],[146.91,17.46]]]
["bitfinex","SOLUSD",1745486202869,[[146.85,9.14247695],[146.82,8.43183612],[146.81,18.64964886],[146.8,27.42477039],[146.79,36.5699078]],[[146.91,26.0],[146.93,41.20644886],[146.94,136.883],[146.98,1.0],[146.99,233.75]]]
["bitfinex","SOLUSD",1745486249655,[[146.93,10.50338603],[146.91,32.8068666],[146.9,18.64964886],[146.89,1.5733],[146.88,23.22816876]],[[146.94,0.03],[146.97,0.03],[146.99,0.03],[147.0,0.03],[147.02,26.0]]]
["bitfinex","SOLUSD",1745486270583,[[146.96,35.14247695],[146.93,55.81927494],[146.92,25.45592748],[146.91,1.0],[146.9,25.43575215]],[[146.97,0.03],[146.99,0.03],[147.0,0.03],[147.02,9.14247695],[147.03,6.2871]]]
["bitfinex","SOLUSD",1745486329639,[[146.96,9.1265154],[146.94,26.0],[146.93,44.30920713],[146.91,23.08671334],[146.9,18.64964886]],[[146.99,0.03],[147.0,0.03],[147.01,9.1265154],[147.03,27.6383],[147.05,16.31]]]
["bitfinex","SOLUSD",1745486368301,[[146.98,9.12299107],[146.96,27.36047762],[146.94,8.30808577],[146.93,55.14161314],[146.92,22.7913]],[[147.03,9.15299107],[147.04,1.6245],[147.05,0.03],[147.06,1.0023403],[147.07,55.14161314]]]
["bitfinex","SOLUSD",1745486427669,[[146.89,0.063],[146.88,0.063],[146.87,0.063],[146.86,0.063],[146.82,9.18599107]],[[146.9,29.35943993],[146.91,42.18],[146.92,135.2],[146.93,37.49196428],[146.94,9.40958306]]]
["bitfinex","SOLUSD",1745486461327,[[146.88,0.063],[146.87,0.063],[146.86,0.063],[146.85,0.063],[146.84,10.70089107]],[[146.89,9.12299107],[146.93,62.49196428],[146.94,34.78964886],[146.95,93.40360296],[146.98,12.21842057]]]
["bitfinex","SOLUSD",1745486509781,[[146.8,14.35262019],[146.79,0.063],[146.78,0.063],[146.76,1.6299],[146.75,6.4628]],[[146.86,44.64964886],[146.87,16.12],[146.88,81.5],[146.89,135.2],[146.96,17.01239105]]]
["bitfinex","SOLUSD",1745486603835,[[146.87,26.0],[146.86,16.02],[146.85,18.64964886],[146.82,11.56968671],[146.8,17.09281656]],[[146.91,0.03],[146.93,0.03],[146.95,0.03],[146.96,0.03],[146.97,0.03]]]
["bitfinex","SOLUSD",1745486619959,[[146.84,27.36156513],[146.82,6.81097365],[146.81,34.66964886],[146.8,3.49394262],[146.79,1.063]],[[146.91,0.03],[146.93,0.03],[146.94,179.84964886],[146.95,16.05],[146.96,0.03]]]
["bitfinex","SOLUSD",1745486697972,[[147.07,18.64964886],[147.05,1.35939132],[147.04,32.80071694],[147.03,15.94],[147.01,26.44444532]],[[147.13,7.7133],[147.16,26.03],[147.18,15.94],[147.19,135.2],[147.22,6.46315017]]]
["bitfinex","SOLUSD",1745486747507,[[146.99,0.063],[146.98,0.063],[146.96,0.063],[146.93,0.063],[146.92,1.5937]],[[147.0,15.9],[147.01,18.64964886],[147.02,135.2],[147.03,13.51015281],[147.05,1.0]]]
["bitfinex","SOLUSD",1745486765926,[[146.99,0.063],[146.98,0.063],[146.96,0.063],[146.94,6.2873],[146.93,8.4554963]],[[147.02,41.92],[147.05,18.64964886],[147.06,140.71349994],[147.07,323.0833],[147.08,0.03]]]
["bitfinex","SOLUSD",1745486819130,[[146.93,0.063],[146.9,0.063],[146.89,0.063],[146.88,0.063],[146.86,1.5403]],[[146.94,44.64964886],[146.97,136.8119],[146.99,15.9],[147.0,14.3653829],[147.01,81.5]]]
["bitfinex","SOLUSD",1745486868681,[[146.79,0.063],[146.78,0.063],[146.77,0.063],[146.74,1.5765],[146.69,0.063]],[[146.81,34.52964886],[146.82,135.2],[146.84,6.0724],[146.85,7.80972315],[146.86,6.59554567]]]
["bitfinex","SOLUSD",1745487016966,[[146.76,0.063],[146.75,0.063],[146.74,0.063],[146.72,0.063],[146.69,1.6322]],[[146.77,44.54964886],[146.79,135.2],[146.8,15.74],[146.81,1.5091],[146.82,89.31108325]]]
["bitfinex","SOLUSD",1745487066732,[[146.75,0.063],[146.74,7.83557272],[146.73,275.623],[146.72,1.6052],[146.71,6.87915888]],[[146.83,26.03],[146.84,26.03],[146.85,0.03],[146.86,18.64964886],[146.87,8.0991]]]
["bitfinex","SOLUSD",1745487102591,[[146.75,0.063],[146.74,0.063],[146.73,0.063],[146.72,0.063],[146.71,0.063]],[[146.76,179.84964886],[146.78,3.38992295],[146.79,7.81261232],[146.8,1.5187],[146.81,6.1105]]]
["bitfinex","SOLUSD",1745487157127,[[146.85,44.64964886],[146.84,7.41436888],[146.82,15.58],[146.81,246.96961493],[146.8,9.77490932]],[[146.86,0.03],[146.92,0.03],[146.98,5.56712777],[146.99,6.1593],[147.0,47.80923781]]]
["bitfinex","SOLUSD",1745487191694,[[146.85,44.64964886],[146.82,18.20571269],[146.79,15.603],[146.78,5.0291199],[146.77,12.73150941]],[[146.86,0.03],[146.87,0.03],[146.88,0.03],[146.89,0.03],[146.91,1.5711]]]
["bitfinex","SOLUSD",1745487237753,[[146.92,18.64964886],[146.91,15.5],[146.9,1.36103654],[146.89,32.80762226],[146.88,8.9713]],[[146.95,0.03],[146.97,1.5636],[146.98,6.1233],[147.0,26.0],[147.01,0.03]]]
["bitfinex","SOLUSD",1745487267489,[[146.84,0.063],[146.8,0.063],[146.79,0.063],[146.77,15.48],[146.76,267.791]],[[146.85,1.5151],[146.86,26.0],[146.89,25.29844886],[146.9,135.2],[146.92,22.2865288]]]
["bitfinex","SOLUSD",1745487362637,[[146.72,0.063],[146.71,6.2253],[146.7,1.714],[146.69,0.063],[146.68,46.07561347]],[[146.78,26.0],[146.81,135.2],[146.82,1.6447],[146.83,15.44],[146.87,1.03]]]
["bitfinex","SOLUSD",1745487386281,[[146.76,21.4397],[146.74,1.5904],[146.72,20.07499366],[146.71,6.8789233],[146.7,27.063]],[[146.83,26.0],[146.85,1.5828],[146.86,147.22270353],[146.87,15.47],[146.89,11.25847619]]]
["bitfinex","SOLUSD",1745487455641,[[146.82,1.5059],[146.81,1.36187141],[146.8,40.82146286],[146.77,50.09164372],[146.73,40.88584601]],[[146.87,0.03],[146.89,26.0],[146.92,7.13267217],[146.93,141.3347],[146.94,18.67964886]]]
["bitfinex","SOLUSD",1745487494593,[[146.72,0.063],[146.71,0.063],[146.7,0.063],[146.69,0.063],[146.68,15.403]],[[146.73,26.0],[146.76,153.84964886],[146.77,33.8403],[146.79,18.64964886],[146.82,81.5]]]
["bitfinex","SOLUSD",1745487554033,[[146.62,0.063],[146.61,0.063],[146.59,1.7693772],[146.58,15.363],[146.57,13.41851805]],[[146.67,26.0],[146.7,158.1067],[146.71,30.57262992],[146.74,7.81483807],[146.75,86.84059338]]]
["bitfinex","SOLUSD",1745487600783,[[146.63,15.3],[146.62,0.063],[146.61,0.063],[146.6,52.83459822],[146.59,8.2942772]],[[146.69,26.0],[146.71,135.2],[146.72,0.063],[146.73,18.64964886],[146.75,95.05055177]]]
["bitfinex","SOLUSD",1745487691379,[[146.71,35.25247266],[146.69,6.81695285],[146.68,27.6044],[146.67,9.64171401],[146.66,26.82081107]],[[146.72,0.063],[146.75,0.063],[146.76,0.063],[146.77,0.063],[146.78,0.063]]]
["bitfinex","SOLUSD",1745487821660,[[146.69,15.1],[146.67,18.64964886],[146.66,8.18134325],[146.65,9.2620582],[146.64,0.03]],[[146.72,0.063],[146.75,1.7068],[146.76,6.0972],[146.77,26.063],[146.8,135.2]]]
["bitfinex","SOLUSD",1745487922164,[[146.71,46.01244847],[146.68,6.81737772],[146.67,18.55050091],[146.65,74.90239304],[146.56,104.58160551]],[[146.76,0.063],[146.77,0.063],[146.78,9.21746123],[146.79,1.5072],[146.81,0.063]]]
["bitfinex","SOLUSD",1745487989147,[[146.68,0.03],[146.67,0.03],[146.65,0.03],[146.64,9.18446123],[146.63,0.03]],[[146.69,35.15446123],[146.71,3.46347411],[146.72,171.81784492],[146.73,6.5964],[146.74,35.19364886]]]
["bitfinex","SOLUSD",1745488002553,[[146.68,0.03],[146.67,0.03],[146.66,9.15446123],[146.65,0.03],[146.64,0.03]],[[146.69,26.0],[146.71,9.15446123],[146.73,135.2],[146.74,1.564],[146.75,3.34333446]]]
["bitfinex","SOLUSD",1745488091747,[[146.81,9.15446123],[146.78,14.86],[146.77,18.64964886],[146.76,1.572],[146.68,40.93181457]],[[146.84,1.7095],[146.85,35.21746123],[146.86,6.6879],[146.87,0.03],[146.88,135.2]]]
["bitfinex","SOLUSD",1745488181144,[[146.8,9.15446123],[146.77,1.6038],[146.76,6.84361767],[146.75,7.46366884],[146.74,33.46964886]],[[146.84,26.0],[146.85,9.15446123],[146.87,136.7834],[146.88,18.64964886],[146.89,6.5512]]]
["bitfinex","SOLUSD",1745488205075,[[146.83,9.15446123],[146.79,36.61784492],[146.77,6.5857],[146.76,6.84374153],[146.75,34.84209443]],[[146.87,1.6943],[146.88,102.7096],[146.89,135.263],[146.9,0.063],[146.91,1.063]]]
["bitfinex","SOLUSD",1745488283938,[[146.49,14.33966355],[146.45,14.74],[146.44,21.16832729],[146.42,26.58144886],[146.41,0.03]],[[146.52,26.0],[146.54,14.33966355],[146.55,135.2],[146.57,18.64964886],[146.58,15.33966355]]]
["bitfinex","SOLUSD",1745488301356,[[146.56,14.33966355],[146.51,14.33966355],[146.5,22.44684294],[146.49,20.30334886],[146.45,1.0]],[[146.57,26.0],[146.6,14.33966355],[146.62,81.5],[146.63,157.31786368],[146.69,34.33529764]]]
["bitfinex","SOLUSD",1745488375918,[[146.59,9.17392421],[146.53,67.53831423],[146.52,7.83],[146.51,36.69569684],[146.5,25.97542587]],[[146.61,0.063],[146.62,26.0],[146.63,0.063],[146.64,9.23692421],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1745488447779,[[146.52,0.03],[146.51,0.03],[146.5,9.20392421],[146.46,1.5624],[146.41,18.10494746]],[[146.54,29.55464858],[146.57,153.84964886],[146.58,36.69569684],[146.59,16.2642],[146.6,13.84751601]]]
["bitfinex","SOLUSD",1745488476707,[[146.52,9.20392421],[146.51,0.03],[146.5,0.03],[146.48,22.4395],[146.38,15.53150544]],[[146.55,3.55174334],[146.57,35.17392421],[146.6,136.8376],[146.61,25.15754886],[146.63,15.703]]]
["bitfinex","SOLUSD",1745488555284,[[146.53,14.56],[146.52,26.86892582],[146.51,77.59126384],[146.5,1.6805],[146.39,0.03]],[[146.58,3.55346829],[146.6,26.0],[146.61,9.23692421],[146.63,7.894],[146.67,174.95050088]]]
["bitfinex","SOLUSD",1745488625473,[[146.7,23.69392421],[146.67,0.03],[146.66,234.04],[146.65,63.68388328],[146.63,6.6315]],[[146.74,9.23692421],[146.76,0.063],[146.77,34.2111],[146.78,22.19969375],[146.79,171.89569684]]]
["bitfinex","SOLUSD",1745488681612,[[146.75,19.89197834],[146.74,6.0936],[146.73,1.5092],[146.72,69.8653457],[146.71,53.27631814]],[[146.76,3.61303074],[146.79,0.063],[146.8,0.063],[146.82,26.063],[146.84,10.76462421]]]
["bitfinex","SOLUSD",1745488715267,[[146.9,23.65392421],[146.88,26.0],[146.87,20.01062611],[146.86,53.74078934],[146.84,7.6094]],[[146.91,0.063],[146.96,16.92482421],[146.97,26.03],[147.0,171.89569684],[147.08,34.29139122]]]
["bitfinex","SOLUSD",1745488776799,[[146.95,11.69656017],[146.92,11.59673947],[146.91,44.64964886],[146.9,21.38704627],[146.87,18.02071869]],[[146.96,1.5361],[146.97,0.03],[146.99,6.2376],[147.0,35.17392421],[147.04,13.58106907]]]
["bitfinex","SOLUSD",1745488860364,[[146.85,0.063],[146.83,0.063],[146.81,9.17392421],[146.79,14.523],[146.78,32.8128414]],[[146.86,10.53458727],[146.88,1.6183],[146.89,26.0],[146.92,9.49512378],[146.93,55.3453457]]]
["bitfinex","SOLUSD",1745488915943,[[146.93,9.17392421],[146.9,27.5756],[146.89,41.27836098],[146.88,6.411],[146.84,20.43]],[[146.97,0.03],[146.98,10.53458727],[146.99,1.6212],[147.0,26.03],[147.02,5.43053404]]]
["bitfinex","SOLUSD",1745488951377,[[146.89,9.17392421],[146.87,26.063],[146.86,36.75869684],[146.85,26.88369665],[146.84,7.9979]],[[146.93,1.36066306],[146.96,27.5155],[146.97,6.4058],[146.99,135.2],[147.0,36.72569684]]]
["bitfinex","SOLUSD",1745489010615,[[146.9,9.14378717],[146.87,29.45273162],[146.86,64.12004357],[146.85,18.71264886],[146.84,0.063]],[[146.95,10.53458727],[146.96,26.0],[146.97,1.5364],[146.98,24.78194886],[147.0,171.92569684]]]
["bitfinex","SOLUSD",1745489050257,[[146.87,0.063],[146.86,0.063],[146.85,0.063],[146.84,0.063],[146.83,9.23692421]],[[146.88,9.17392421],[146.89,1.36066306],[146.9,44.64964886],[146.92,151.1232],[146.93,44.27069684]]]
["bitfinex","SOLUSD",1745489093663,[[146.9,14.34],[146.89,8.16886074],[146.87,33.7522],[146.85,35.73586507],[132.42,0.36816]],[[146.94,0.03],[146.96,0.03],[146.97,10.56458727],[146.98,26.0],[147.0,46.93710554]]]
["bitfinex","SOLUSD",1745489214184,[[146.87,14.3],[146.85,9.23692421],[146.84,1.6499],[146.83,6.4679],[146.82,26.0]],[[146.89,1.36066306],[146.9,9.17392421],[146.92,26.0],[146.93,36.69569684],[146.94,6.6381]]]
["bitfinex","SOLUSD",1745489259097,[[146.82,20.6593],[146.79,43.50811476],[146.78,47.64838905],[146.76,1.063]],[[146.87,1.36066306],[146.88,9.17392421],[146.9,26.0],[146.91,0.063],[146.92,6.5658]]]
["bitfinex","SOLUSD",1745489325281,[[146.71,0.063],[146.7,0.063],[146.68,0.03],[146.67,9.17392421],[146.66,15.7722]],[[146.72,12.52832421],[146.74,1.36066306],[146.75,26.0],[146.77,18.64964886],[146.79,171.89569684]]]
["bitfinex","SOLUSD",1745489370921,[[146.68,1.6021],[146.67,26.0],[146.65,57.06929684],[146.62,0.03],[146.61,18.08199045]],[[146.73,10.53458727],[146.76,26.0],[146.79,203.91924825],[146.8,24.49037345],[146.83,99.58966478]]]
["bitfinex","SOLUSD",1745489430494,[[146.74,9.17392421],[146.68,1.36310064],[146.67,65.72764136],[146.66,7.8886],[146.65,53.74209396]],[[146.77,27.36066306],[146.78,10.72822421],[146.79,6.5114],[146.81,153.91264886],[146.83,95.803]]]
["bitfinex","SOLUSD",1745489493728,[[146.76,9.17392421],[146.73,26.0],[146.72,52.27828978],[146.71,14.91283952],[146.69,17.0416821]],[[146.79,0.063],[146.8,1.42366306],[146.81,9.23692421],[146.82,1.5472],[146.83,26.063]]]
["bitfinex","SOLUSD",1745489550404,[[146.72,9.17392421],[146.67,40.61535915],[146.65,38.35339684],[146.64,36.69713883],[146.63,0.03]],[[146.76,0.99259486],[146.77,35.17392421],[146.78,7.6146],[146.79,153.91264886],[146.83,96.58929943]]]
["bitfinex","SOLUSD",1745489593418,[[146.78,14.69900501],[146.77,6.81328805],[146.74,26.0],[146.73,41.77615222],[146.72,37.69569684]],[[146.79,0.063],[146.8,0.063],[146.81,0.063],[146.82,0.063],[146.83,0.063]]]
["bitfinex","SOLUSD",1745489648780,[[146.86,3.52642775],[146.85,9.17392421],[146.84,26.0],[146.82,8.17253843],[146.78,17.03123037]],[[146.87,0.063],[146.88,0.063],[146.89,7.46942896],[146.9,9.23692421],[146.91,1.6449]]]
["bitfinex","SOLUSD",1745489737669,[[146.86,11.71272761],[146.85,1.36167205],[146.84,7.9894],[146.82,26.0],[146.81,18.64964886]],[[146.87,0.063],[146.88,0.063],[146.89,0.063],[146.9,0.063],[146.91,0.063]]]
["bitfinex","SOLUSD",1745489821617,[[146.82,9.17392421],[146.79,0.03],[146.77,6.5831],[146.76,35.80581545],[146.75,17.03567769]],[[146.86,10.35055317],[146.87,26.063],[146.88,135.263],[146.89,20.33104886],[147.23,40.48875338]]]
["bitfinex","SOLUSD",1745489844555,[[146.86,11.71383676],[146.83,1.36137587],[146.82,26.38164886],[146.81,6.81147464],[146.77,37.46322191]],[[146.87,0.063],[146.88,0.063],[146.89,0.063],[146.9,9.23692421],[146.91,0.063]]]
["bitfinex","SOLUSD",1745489913005,[[146.83,2.54905021],[146.82,9.17392421],[146.8,27.5677],[146.79,43.38189684],[146.78,6.81284096]],[[146.86,1.17662896],[146.87,9.23692421],[146.88,0.063],[146.89,0.063],[146.9,18.71264886]]]
["bitfinex","SOLUSD",1745489986382,[[146.81,9.17392421],[146.8,0.06812],[146.79,0.03],[146.78,40.6661728],[146.73,1.03]],[[146.86,10.35055317],[146.87,0.063],[146.88,27.5708],[146.89,24.88564886],[146.9,135.263]]]
["bitfinex","SOLUSD",1745489996562,[[146.81,9.17392421],[146.8,0.06812],[146.79,0.03],[146.78,26.0],[146.77,1.36224466]],[[146.86,10.35055317],[146.87,26.063],[146.88,136.7708],[146.9,0.063],[146.91,0.063]]]
["bitfinex","SOLUSD",1745490089180,[[146.97,1.0],[146.94,9.17392421],[146.92,2.4236872],[146.91,52.63284886],[146.9,6.8071389]],[[146.98,9.17392421],[146.99,1.17662896],[147.0,26.0],[147.04,1.5161],[147.05,14.11027017]]]
["bitfinex","SOLUSD",1745490127712,[[146.97,1.0],[146.95,9.17392421],[146.92,7.5762],[146.91,35.78785002],[146.9,18.64964886]],[[146.99,9.17392421],[147.0,1.17662896],[147.01,26.0],[147.04,6.5093],[147.05,26.45009986]]]
["bitfinex","SOLUSD",1745490157745,[[146.97,2.54350554],[146.96,9.17392421],[146.93,6.80590642],[146.92,7.5762],[146.91,28.98108163]],[[147.0,1.17662896],[147.01,9.17392421],[147.03,26.0],[147.04,18.64964886],[147.05,1.5752]]]
["bitfinex","SOLUSD",1745490196683,[[147.15,1.35878895],[147.13,18.64964886],[147.12,26.0],[147.11,17.11243719],[147.1,9.60223203]],[[147.16,0.03],[147.17,0.03],[147.2,9.17392421],[147.21,1.17662896],[147.22,26.0]]]
["bitfinex","SOLUSD",1745490238693,[[147.15,15.96971082],[147.14,36.69569684],[147.13,27.35882785],[147.12,18.64964886],[147.11,16.99404659]],[[147.16,0.03],[147.17,0.03],[147.22,10.38055317],[147.23,32.6107],[147.25,1.6406]]]
["bitfinex","SOLUSD",1745490304038,[[147.11,2.52579826],[147.1,9.11122585],[147.08,1.5952],[147.07,49.76196595],[147.05,27.35953822]],[[147.14,27.17662896],[147.15,9.11122585],[147.16,0.03],[147.17,0.03],[147.18,1.6866]]]
["bitfinex","SOLUSD",1745490320875,[[147.07,9.17422585],[147.04,8.51788512],[147.03,6.3381],[147.02,46.07251048],[147.01,17.06770569]],[[147.11,1.17662896],[147.12,9.11122585],[147.13,27.6555],[147.14,6.5057],[147.15,135.2]]]
["bitfinex","SOLUSD",1745490377536,[[147.11,2.53045632],[147.1,9.11122585],[147.08,26.0],[147.07,43.30738627],[147.06,20.00902173]],[[147.14,1.17662896],[147.15,9.11122585],[147.16,0.03],[147.17,0.03],[147.18,0.03]]]
["bitfinex","SOLUSD",1745490440067,[[147.2,9.11122585],[147.17,1.6494],[147.16,6.2731],[147.15,6.79574779],[147.14,37.80374668]],[[147.21,0.03],[147.22,0.29662896],[147.24,26.0],[147.26,1.5704],[170.45,1.0]]]
["bitfinex","SOLUSD",1745490475296,[[147.2,74.87995785],[147.19,26.0],[147.17,18.63650342],[147.16,6.2731],[147.07,40.78687193]],[[147.21,0.03],[147.22,0.03],[147.26,0.03],[147.27,0.03],[147.3,0.29662896]]]
["bitfinex","SOLUSD",1745490542766,[[147.21,2.5228499],[147.18,29.01702559],[147.16,0.063],[147.14,54.49836422],[147.07,124.336072]],[[147.23,9.11122585],[147.26,1.5811],[147.27,0.29662896],[147.28,36.4449034],[147.29,44.67964886]]]
["bitfinex","SOLUSD",1745490554075,[[147.21,9.11122585],[147.18,35.8115366],[147.16,0.063],[147.07,124.336072],[146.78,190.9381507]],[[147.25,9.37785481],[147.27,0.03],[147.28,32.6204],[147.29,0.03],[170.0,0.5]]]
["bitfinex","SOLUSD",1745490631333,[[147.09,0.063],[147.08,0.063],[147.07,0.063],[147.06,0.063],[147.04,0.063]],[[147.1,9.37785481],[147.11,18.64964886],[147.12,6.79738272],[147.13,1.0],[147.14,74.99449997]]]
["bitfinex","SOLUSD",1745490675682,[[147.13,9.11122585],[147.1,2.92632921],[147.09,6.6971],[147.08,20.38201276],[147.07,62.5079034]],[[147.16,0.03],[147.17,9.40785481],[147.18,26.0],[147.19,81.5],[147.2,32.20964886]]]
["bitfinex","SOLUSD",1745490725536,[[147.05,0.063],[147.02,0.063],[147.0,0.063],[146.98,17.04292585],[146.93,56.77083349]],[[147.06,28.02750367],[147.07,44.76350637],[147.08,6.2816],[147.09,14.52],[147.1,16.99541008]]]
["bitfinex","SOLUSD",1745490759568,[[147.03,0.063],[147.02,0.063],[147.01,0.063],[147.0,0.063],[146.99,7.8293]],[[147.05,9.37785481],[147.06,26.0],[147.07,43.24442613],[147.09,18.64964886],[147.1,150.2869]]]
["bitfinex","SOLUSD",1745490810179,[[147.04,9.17422585],[147.03,0.063],[147.02,13.483],[147.01,0.063],[147.0,44.6707186]],[[147.08,135.2],[147.09,35.11122585],[147.12,20.31784886],[147.14,43.27153895],[147.15,11.65843083]]]
["bitfinex","SOLUSD",1745490915819,[[147.04,0.063],[147.03,0.063],[147.02,9.17388115],[147.01,0.063],[147.0,1.716]],[[147.07,35.11088115],[147.08,0.26662896],[147.09,135.2],[147.11,18.67964886],[147.12,13.04058762]]]
["bitfinex","SOLUSD",1745490925430,[[147.04,0.063],[147.03,0.063],[147.02,0.063],[147.01,0.063],[147.0,1.716]],[[147.05,9.11088115],[147.06,0.26662896],[147.07,62.4435246],[147.08,25.4487417],[147.09,1.5595]]]
["bitfinex","SOLUSD",1745490998293,[[146.72,9.11088115],[146.69,18.64964886],[146.68,8.18026473],[146.66,46.5322],[146.65,39.0734246]],[[146.76,10.73818594],[146.77,26.0],[146.79,1.5457],[146.8,6.2218],[146.81,25.46118383]]]
["bitfinex","SOLUSD",1745491054534,[[146.64,0.03],[146.63,0.03],[146.62,0.03],[146.6,9.11088115],[146.59,0.03]],[[146.65,9.11088115],[146.66,1.62730479],[146.67,26.0],[146.68,155.40814886],[146.69,9.54402568]]]
["bitfinex","SOLUSD",1745491082369,[[146.64,0.03],[146.63,9.14088115],[146.62,0.03],[146.6,1.5167],[146.59,6.8516663]],[[146.65,2.5390589],[146.67,26.0],[146.68,9.11088115],[146.7,135.2],[146.71,27.97100143]]]
["bitfinex","SOLUSD",1745491137524,[[146.7,9.11088115],[146.68,8.34034362],[146.67,7.39944856],[146.66,44.64964886],[146.65,50.9635246]],[[146.71,0.063],[146.73,0.063],[146.76,12.38498594],[146.77,0.063],[146.78,16.9741927]]]
["bitfinex","SOLUSD",1745491221491,[[146.85,22.53088115],[146.84,8.17147669],[146.83,18.64964886],[146.82,26.0],[146.81,10.88777111]],[[146.86,0.063],[146.87,0.063],[146.9,1.5626],[146.91,6.4726],[146.92,1.69030479]]]
["bitfinex","SOLUSD",1745491271432,[[146.75,22.47088115],[146.72,27.654],[146.71,14.50530841],[146.7,253.36964886],[146.69,26.92961509]],[[146.79,9.11088115],[146.82,1.62730479],[146.83,161.2],[146.84,18.64964886],[146.85,8.339553]]]
["bitfinex","SOLUSD",1745491311183,[[146.8,22.45088115],[146.76,32.81363708],[146.75,20.17994886],[146.72,37.4735246],[146.67,0.03]],[[146.84,1.62730479],[146.85,35.11088115],[146.86,1.5965],[146.87,0.063],[146.89,6.87095634]]]
["bitfinex","SOLUSD",1745491364831,[[146.84,9.11088115],[146.83,13.32],[146.82,0.063],[146.81,18.64964886],[146.8,35.37875689]],[[146.88,10.73818594],[146.9,0.063],[146.91,0.063],[146.92,32.6591],[148.13,0.99]]]
["bitfinex","SOLUSD",1745491415546,[[146.94,9.11088115],[146.91,13.32],[146.9,8.16831159],[146.89,44.64964886],[146.87,7.5925]],[[146.95,0.063],[146.96,0.063],[146.97,3.13210479],[146.98,6.6863],[146.99,0.063]]]
["bitfinex","SOLUSD",1745491462299,[[147.03,14.24092737],[147.01,26.81156686],[147.0,55.28022737],[146.98,17.0089855],[146.97,1.0]],[[147.09,17.45143216],[147.12,40.38024356],[147.13,135.23],[147.14,21.03724919],[147.17,87.99117816]]]
["bitfinex","SOLUSD",1745491521174,[[147.04,22.77113611],[147.02,1.35982473],[147.01,32.8020673],[147.0,55.0941933],[146.99,233.34]],[[147.08,1.5394],[147.1,0.03],[147.11,1.65730479],[147.12,6.1801],[147.14,161.2]]]
["bitfinex","SOLUSD",1745491561200,[[147.09,9.11113611],[147.08,13.6],[147.04,34.16023454],[147.0,57.84454444],[146.99,9.06678607]],[[147.1,0.03],[147.11,0.03],[147.13,0.03],[147.14,10.63403611],[147.15,1.62730479]]]
["bitfinex","SOLUSD",1745491614242,[[147.08,9.11113611],[147.06,1.5793],[147.04,1.42280671],[147.03,19.8777],[147.01,32.80184556]],[[147.11,0.03],[147.12,1.62730479],[147.13,144.34113611],[147.14,26.0],[147.15,1.515]]]
["bitfinex","SOLUSD",1745491720731,[[147.02,9.11113611],[147.01,1.6566],[146.99,6.0844],[146.98,0.063],[146.97,21.54439327]],[[147.07,18.94081258],[147.08,26.0],[147.09,100.14964886],[147.1,143.2286],[147.12,5.59051295]]]
["bitfinex","SOLUSD",1745491757368,[[147.06,9.11113611],[147.02,29.00267656],[147.01,13.4],[147.0,43.24710021],[146.99,24.73404886]],[[147.09,1.62730479],[147.1,0.03],[147.11,9.14113611],[147.12,135.2],[147.13,46.27534886]]]
["bitfinex","SOLUSD",1745491787341,[[146.95,0.063],[146.94,0.063],[146.93,0.063],[146.92,0.063],[146.86,9.17413611]],[[146.96,169.76535764],[146.97,5.41016646],[146.98,31.38916922],[147.0,49.17383809],[147.09,33.99439163]]]
["bitfinex","SOLUSD",1745491841191,[[146.84,0.063],[146.81,0.063],[146.8,0.063],[146.79,0.063],[146.77,22.19783036]],[[146.85,34.55588401],[146.86,156.28818439],[146.87,19.9958],[146.88,81.5],[146.89,2.6025]]]
["bitfinex","SOLUSD",1745491877722,[[146.81,9.1482183],[146.8,0.063],[146.79,6.6254],[146.78,0.063],[146.77,2.9556766]],[[146.85,9.1482183],[146.87,1.62730479],[146.88,81.5],[146.89,153.84964886],[146.9,242.25160969]]]
["bitfinex","SOLUSD",1745491946290,[[146.83,9.1482183],[146.81,1.5694],[146.8,0.063],[146.79,96.10722699],[146.78,6.1816]],[[146.88,9.1482183],[146.89,1.69030479],[146.9,26.0],[146.91,136.7975],[146.92,0.063]]]
["bitfinex","SOLUSD",1745492031247,[[147.08,42.59693635],[147.07,62.5928732],[147.05,31.43202808],[147.04,1.0],[147.03,27.263]],[[147.09,0.03],[147.1,0.03],[147.11,0.03],[147.15,8.2952],[147.17,0.03]]]
["bitfinex","SOLUSD",1745492073806,[[147.08,9.1482183],[147.05,13.44],[147.04,26.0],[147.03,9.78133548],[146.94,82.463]],[[147.13,17.3230183],[147.14,27.62730479],[147.15,0.03],[147.16,0.03],[147.17,6.82509109]]]
["bitfinex","SOLUSD",1745492101932,[[147.09,9.1482183],[147.05,15.3324256],[147.04,57.70920297],[147.01,1.0],[146.98,34.08004724]],[[147.14,36.84750449],[147.15,0.03],[147.16,1.5642],[147.17,6.1616],[147.21,68.27649795]]]
["bitfinex","SOLUSD",1745492149575,[[147.1,9.1482183],[147.08,0.41185439],[147.07,50.4328732],[147.06,7.739],[147.05,51.44974777]],[[147.15,35.1782183],[147.16,3.26352342],[147.17,0.03],[147.18,135.23],[147.19,12.92616919]]]
["bitfinex","SOLUSD",1745492189214,[[147.07,22.8682183],[147.03,32.0555],[147.02,20.25844886],[147.01,7.21467402],[147.0,270.8958732]],[[147.1,1.69973365],[147.11,9.1482183],[147.13,26.0],[147.15,8.34403589],[147.22,10.67385532]]]
["bitfinex","SOLUSD",1745492252689,[[147.02,1.5746],[147.0,43.2669732],[146.98,0.063],[146.97,0.063],[146.95,23.36147133]],[[147.09,9.1482183],[147.1,27.69983904],[147.11,0.03],[147.13,46.30864886],[147.14,36.5928732]]]
["bitfinex","SOLUSD",1745492274602,[[147.07,9.1482183],[147.06,13.6],[147.05,1.5075],[147.04,32.2116],[147.03,7.21368554]],[[147.11,1.72957536],[147.12,9.1482183],[147.15,135.23],[147.16,8.0007],[147.17,32.82500798]]]
["bitfinex","SOLUSD",1745492342586,[[147.07,9.1482183],[147.06,13.4],[147.03,234.7687],[147.02,12.92460501],[146.99,0.063]],[[147.11,10.87782968],[147.14,38.2105732],[147.15,39.15983222],[147.16,135.23],[147.17,0.03]]]
["bitfinex","SOLUSD",1745492370701,[[147.08,10.0],[147.02,0.063],[147.01,9.1482183],[147.0,0.063],[146.99,0.063]],[[147.09,44.07391812],[147.1,26.0],[147.12,16.99397853],[147.13,13.32],[147.14,37.5928732]]]
["bitfinex","SOLUSD",1745492441557,[[146.94,0.063],[146.93,0.063],[146.91,0.063],[146.9,1.7255],[146.88,0.063]],[[146.97,162.99786716],[146.99,30.86554361],[147.0,50.0128732],[147.03,117.1300203],[169.66,0.2]]]
["bitfinex","SOLUSD",1745492505926,[[146.89,0.063],[146.88,0.063],[146.87,0.063],[146.82,16.8016183],[146.77,6.8133409]],[[146.9,41.95557024],[146.91,21.88295919],[146.93,59.8960592],[146.94,1.0],[146.95,47.44638172]]]
["bitfinex","SOLUSD",1745492529360,[[146.9,9.1482183],[146.89,1.6559],[146.88,6.5212],[146.87,0.063],[146.86,50.81982109]],[[146.94,10.85008847],[146.96,18.71264886],[146.97,223.5043199],[147.0,64.27410823],[147.01,253.2519]]]
["bitfinex","SOLUSD",1745492608605,[[146.87,0.063],[146.85,13.37],[146.83,0.03],[146.82,242.7982183],[146.81,7.7921]],[[146.88,9.1482183],[146.9,29.34379413],[146.93,190.44252206],[146.94,17.01387244],[146.95,6.5714]]]
["bitfinex","SOLUSD",1745492657155,[[146.85,0.03],[146.83,0.03],[146.82,0.03],[146.81,0.03],[146.8,9.1482183]],[[146.86,10.85056025],[146.87,26.0],[146.88,6.80860664],[146.91,216.7],[146.92,49.00665829]]]
["bitfinex","SOLUSD",1745492703689,[[146.85,13.43],[146.84,10.03557889],[146.83,0.03],[146.82,6.6945],[146.81,261.2059]],[[146.89,9.1482183],[146.91,1.5095],[146.92,34.50858597],[146.93,36.6558732],[146.94,135.263]]]
["bitfinex","SOLUSD",1745492743220,[[146.8,0.03],[146.76,0.03],[146.72,22.6482183],[146.7,33.7213],[146.66,3.38160633]],[[146.81,91.92644036],[146.82,1.70353223],[146.83,23.8370905],[146.84,8.85005517],[146.86,54.96282003]]]
["bitfinex","SOLUSD",1745492779868,[[146.73,0.03],[146.69,13.5],[146.67,9.1782183],[146.66,26.0],[146.64,8.1381]],[[146.74,10.85198843],[146.75,6.81433811],[146.76,26.0],[146.79,61.56289856],[146.8,32.16964886]]]
["bitfinex","SOLUSD",1745492856800,[[146.61,9.1782183],[146.59,14.41300309],[146.58,36.5928732],[146.57,33.46760459],[146.56,26.0]],[[146.62,9.93],[146.66,9.1482183],[146.68,1.70489777],[146.69,27.6509],[146.7,6.81685923]]]
["bitfinex","SOLUSD",1745492905540,[[146.61,0.03],[146.55,0.03],[146.53,13.58],[146.52,6.8248745],[146.4,116.8149311]],[[146.62,22.40707345],[146.63,26.0],[146.64,142.01968579],[146.65,36.5928732],[146.66,55.43626289]]]
["bitfinex","SOLUSD",1745492938977,[[146.61,0.03],[146.56,7.8566],[146.55,14.58336239],[146.54,44.64964886],[146.53,7.82439221]],[[146.62,9.93],[146.63,10.85335501],[146.66,8.43913998],[146.67,26.0],[146.72,43.07119886]]]
["bitfinex","SOLUSD",1745492986929,[[146.61,0.03],[146.6,22.7682183],[146.57,44.64964886],[146.55,0.92277524],[146.54,7.82393605]],[[146.64,10.85318801],[146.65,1.6367],[146.66,6.81854419],[146.68,26.063],[146.69,6.2299]]]
["bitfinex","SOLUSD",1745493035952,[[146.6,22.6082183],[146.58,6.6478],[146.56,26.99524474],[146.55,27.92376908],[146.49,6.816]],[[146.64,10.85329278],[146.67,26.0],[146.68,8.39323556],[146.69,161.55573645],[146.71,0.063]]]
["bitfinex","SOLUSD",1745493091546,[[146.57,9.1482183],[146.56,13.4],[146.55,234.07],[146.54,14.40420229],[146.53,26.0]],[[146.62,10.85352502],[146.65,173.4521732],[146.66,39.22136071],[146.67,18.64964886],[146.72,82.27927778]]]
["bitfinex","SOLUSD",1745493124964,[[146.56,13.4],[146.55,9.1782183],[146.53,26.0],[146.52,0.03],[146.51,43.44834259]],[[146.59,1.70574026],[146.6,10.7331183],[146.62,12.90795835],[146.63,179.84964886],[169.07,959.34483511]]]
["bitfinex","SOLUSD",1745493217233,[[146.6,9.1482183],[146.56,13.42],[146.55,18.67964886],[146.54,33.71772432],[146.53,6.3206]],[[146.64,10.85356799],[146.65,1.6026],[146.66,39.43986494],[146.67,18.64964886],[146.68,152.30791418]]]
["bitfinex","SOLUSD",1745493269598,[[146.65,9.1482183],[146.62,0.89214095],[146.61,6.82071732],[146.6,18.64964886],[146.59,21.5962]],[[146.66,0.063],[146.68,0.063],[146.69,0.063],[146.7,35.1482183],[146.71,3.3659284]]]
["bitfinex","SOLUSD",1745493323055,[[146.61,9.1482183],[146.6,13.4],[146.57,0.89352082],[146.56,26.98881657],[146.53,18.06123799]],[[146.65,10.85347048],[146.66,27.7119],[146.67,6.2093],[146.68,142.08077754],[146.71,13.463]]]
["bitfinex","SOLUSD",1745493368190,[[146.56,22.5482183],[146.55,0.03],[146.54,32.418],[146.53,21.06319909],[146.52,6.85477253]],[[146.6,9.1482183],[146.62,1.70544365],[146.63,6.81989931],[146.65,64.1614732],[146.66,6.0983]]]
["bitfinex","SOLUSD",1745493427457,[[146.55,0.03],[146.54,9.1482183],[146.52,13.43],[146.51,38.1323732],[146.5,33.07924197]],[[146.59,9.95955885],[146.6,27.5381],[146.62,12.83413463],[146.63,18.64964886],[146.66,17.1103566]]]
["bitfinex","SOLUSD",1745493471276,[[146.65,9.1482183],[146.63,1.36351927],[146.62,13.38],[146.61,6.2968],[146.56,243.84547008]],[[146.66,0.063],[146.67,0.063],[146.68,0.063],[146.69,0.063],[146.7,10.02255885]]]
["bitfinex","SOLUSD",1745493508026,[[146.5,9.1782183],[146.49,0.03],[146.47,0.4480761],[146.46,6.82747124],[146.45,1.39519633]],[[146.54,26.0],[146.55,9.1482183],[146.56,0.81134055],[146.57,6.5165],[146.58,45.00764494]]]
["bitfinex","SOLUSD",1745493581883,[[146.59,9.1482183],[146.54,33.53385072],[146.53,32.8243299],[146.52,7.7375],[146.51,45.46205859]],[[146.6,0.063],[146.62,0.063],[146.63,9.95955885],[146.64,32.88247377],[146.65,1.5231]]]
["bitfinex","SOLUSD",1745493636156,[[146.59,29.16191722],[146.58,43.41488009],[146.56,13.6],[146.55,43.05898404],[146.53,15.48926376]],[[146.6,0.063],[146.62,0.063],[146.64,0.063],[146.66,9.2112183],[146.67,0.87434055]]]
["bitfinex","SOLUSD",1745493722225,[[146.63,79.95158118],[146.61,25.47039274],[146.58,61.87176219],[146.57,234.98],[146.56,14.97651877]],[[146.64,0.063],[146.66,0.063],[146.67,0.063],[146.68,9.2112183],[146.69,0.063]]]
["bitfinex","SOLUSD",1745493745152,[[146.63,13.44],[146.61,10.51195093],[146.6,18.64964886],[146.59,32.82163229],[146.55,32.36779734]],[[146.64,0.063],[146.65,9.1482183],[146.66,1.6883],[146.67,6.1158],[146.68,0.063]]]
["bitfinex","SOLUSD",1745493825226,[[146.63,9.1482183],[146.62,13.4],[146.61,1.36369933],[146.6,27.06045191],[146.59,32.2165]],[[146.64,0.063],[146.66,0.063],[146.67,9.2112183],[146.68,0.87434055],[146.69,0.063]]]
["bitfinex","SOLUSD",1745493957155,[[146.65,41.17786716],[146.64,6.24],[146.63,1.3638624],[146.62,25.46996902],[146.61,26.0]],[[146.66,0.063],[146.67,0.063],[146.68,0.063],[146.69,0.87434055],[146.7,0.063]]]
["bitfinex","SOLUSD",1745493994296,[[146.71,18.64964886],[146.7,97.3003727],[146.69,20.514132],[146.68,1.0],[146.67,1.519]],[[146.75,0.063],[146.76,1.5995],[146.77,6.4316],[146.78,0.063],[146.79,0.063]]]
["bitfinex","SOLUSD",1745494123403,[[146.85,25.03475674],[146.84,6.81007794],[146.83,1.36170865],[146.82,3.48810185],[146.81,44.64964886]],[[146.86,0.03],[146.88,0.063],[146.9,2.40484055],[146.91,6.1527],[146.92,9.1782183]]]
["bitfinex","SOLUSD",1745494193585,[[146.89,2.54687684],[146.87,9.1482183],[146.86,13.34],[146.84,0.063],[146.83,8.50137566]],[[146.92,9.95602545],[146.94,32.83564729],[146.95,8.0554],[146.97,17.04055552],[146.98,135.2]]]
["bitfinex","SOLUSD",1745494219118,[[146.93,2.55030641],[146.91,9.1482183],[146.89,30.0],[146.87,40.32589744],[146.78,90.88692832]],[[146.94,0.83780715],[146.95,9.1782183],[146.97,6.83415597],[146.98,32.509],[170.0,0.5]]]
["bitfinex","SOLUSD",1745494276752,[[146.74,0.063],[146.7,0.063],[146.69,30.063],[146.68,0.063],[146.67,1.5162]],[[146.76,18.64964886],[146.77,144.3482183],[146.78,37.18521051],[146.79,37.5928732],[146.8,7.8941]]]
["bitfinex","SOLUSD",1745494316304,[[146.64,10.7964183],[146.62,13.38],[146.61,12.94942484],[146.6,27.36377624],[146.59,18.71264886]],[[146.69,9.1482183],[146.7,0.80957385],[146.71,26.0],[146.72,43.40878032],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1745494361841,[[146.68,2.54583707],[146.66,9.2112183],[146.64,0.063],[146.63,32.08964886],[146.62,13.37600676]],[[146.7,9.1482183],[146.73,2.31377385],[146.74,26.0],[146.76,153.84964886],[146.77,37.60797484]]]
["bitfinex","SOLUSD",1745494384874,[[146.69,2.54552977],[146.67,9.1482183],[146.66,0.063],[146.64,25.53203238],[146.63,14.80338814]],[[146.72,9.1482183],[146.73,0.80957385],[146.74,32.81481077],[146.77,173.39743523],[146.78,19.71264886]]]
["bitfinex","SOLUSD",1745494436012,[[146.68,9.1482183],[146.66,13.463],[146.65,55.24252206],[146.64,0.063],[146.63,34.01698344]],[[146.73,9.95779215],[146.74,26.0],[146.77,43.43305479],[146.78,135.263],[146.79,51.2328732]]]
["bitfinex","SOLUSD",1745494458533,[[146.74,2.54277386],[146.73,9.1482183],[146.71,13.64],[146.68,33.07213094],[146.67,1.5297]],[[146.77,0.80957385],[146.78,42.02432776],[146.8,1.5733],[146.83,13.703],[146.88,0.063]]]
["bitfinex","SOLUSD",1745494512990,[[146.69,2.54419347],[146.66,0.063],[146.65,9.1482183],[146.64,19.74],[146.62,6.85030389]],[[146.7,9.1482183],[146.72,6.81571722],[146.73,0.80957385],[146.74,26.0],[146.75,1.5935]]]
["bitfinex","SOLUSD",1745494580269,[[146.71,11.69385421],[146.67,20.25802248],[146.66,1.42630467],[146.65,68.6560732],[146.63,17.04875911]],[[146.75,0.80957385],[146.76,9.2112183],[146.77,6.81359242],[146.78,179.91264886],[146.79,38.2111732]]]
["bitfinex","SOLUSD",1745494640725,[[146.75,7.6421804],[146.74,13.36],[146.72,39.48078196],[146.71,44.64964886],[146.69,5.36816926]],[[146.76,0.063],[146.78,0.063],[146.79,0.063],[146.8,9.2112183],[146.81,0.87257385]]]
["bitfinex","SOLUSD",1745494676970,[[146.75,35.43102462],[146.74,40.72266002],[146.72,38.1182732],[146.71,26.85481613],[146.7,6.4867]],[[146.76,0.063],[146.78,0.063],[146.79,0.063],[146.8,0.063],[146.81,1.6389]]]
["bitfinex","SOLUSD",1745494713315,[[146.68,2.53949492],[146.67,9.1482183],[146.66,13.423],[146.65,26.0],[146.64,27.04872935]],[[146.72,9.95779215],[146.73,6.81524758],[146.75,6.5153],[146.76,27.656],[146.79,50.0158732]]]
["bitfinex","SOLUSD",1745494750945,[[146.8,21.2638403],[146.78,42.65895605],[146.77,13.94],[146.76,1.36202321],[146.75,18.64964886]],[[146.83,26.0],[146.88,0.063],[146.91,24.88753832],[146.93,171.7928732],[146.94,1.566]]]
["bitfinex","SOLUSD",1745494772990,[[146.75,22.91232165],[146.74,15.24],[146.73,27.5666],[146.71,26.82812993],[146.69,17.04263684]],[[146.79,22.91232165],[146.82,32.81143939],[146.85,153.84964886],[146.86,22.91232165],[146.88,0.063]]]
["bitfinex","SOLUSD",1745494841647,[[146.64,0.063],[146.62,0.03],[146.61,0.03],[146.6,0.03],[146.59,14.37097784]],[[146.65,65.77658339],[146.66,135.2],[146.67,17.04506715],[146.68,6.097],[146.7,1.5681]]]
["bitfinex","SOLUSD",1745494899592,[[146.7,9.16547819],[146.65,64.30261276],[146.64,22.07046053],[146.63,29.32114368],[146.62,23.90112806]],[[146.72,0.03],[146.74,9.16547819],[146.75,32.81461632],[146.78,153.86787514],[146.8,237.437205]]]
["bitfinex","SOLUSD",1745494951258,[[146.94,29.17572194],[146.93,44.42641276],[146.92,47.02625023],[146.89,32.07109426],[146.87,21.31316858]],[[147.01,1.5118],[147.04,6.1372],[147.07,194.39358056],[147.08,3.37360209],[147.09,108.35004648]]]
["bitfinex","SOLUSD",1745494980171,[[146.93,9.16547819],[146.92,14.16],[146.91,26.0],[146.9,6.1848],[146.89,6.80759737]],[[146.97,9.16547819],[146.99,8.33726982],[147.01,62.2469154],[147.03,135.2],[147.05,1.0]]]
["bitfinex","SOLUSD",1745495030526,[[146.87,0.063],[146.86,0.063],[146.81,6.4649],[146.78,50.68197819],[146.75,10.67149482]],[[146.88,97.28531867],[146.9,157.59926695],[146.91,3.37590538],[146.92,34.03361749],[146.93,25.90050035]]]
["bitfinex","SOLUSD",1745495061859,[[146.83,6.211],[146.81,9.22847819],[146.79,13.86],[146.78,26.063],[146.75,8.17614783]],[[146.84,6.81013347],[146.85,9.16547819],[146.88,17.02176635],[146.89,161.2],[146.9,34.03687399]]]
["bitfinex","SOLUSD",1745495132245,[[146.92,15.19597819],[146.91,14.94094451],[146.89,1.5969],[146.88,44.64964886],[146.84,254.1]],[[146.93,0.03],[146.94,0.03],[146.95,0.03],[146.98,15.96923158],[146.99,26.03]]]
["bitfinex","SOLUSD",1745495213628,[[146.92,9.16547819],[146.89,6.3255],[146.88,23.24809674],[146.86,81.31156162],[146.85,17.0236785]],[[146.96,9.16547819],[146.97,6.80419161],[146.99,27.682],[147.0,55.34156162],[147.01,216.73]]]
["bitfinex","SOLUSD",1745495255385,[[146.95,9.16547819],[146.93,1.36095781],[146.91,45.23604925],[146.9,1.6643],[146.88,17.0195863]],[[146.99,0.03],[147.0,32.83276276],[147.01,0.03],[147.02,0.03],[147.04,164.74032603]]]
["bitfinex","SOLUSD",1745495283323,[[146.97,9.16547819],[146.94,13.52],[146.93,44.82879014],[146.92,26.0],[146.91,7.8434]],[[146.99,0.03],[147.0,0.03],[147.01,9.19547819],[147.02,6.83199652],[147.03,26.0]]]
["bitfinex","SOLUSD",1745495336653,[[146.97,22.68547819],[146.96,10.63183959],[146.95,48.62422584],[146.94,264.90789239],[146.93,79.18927114]],[[147.01,0.03],[147.02,0.03],[147.03,8.35089544],[147.04,0.03],[147.05,0.03]]]
["bitfinex","SOLUSD",1745495372875,[[146.97,9.16547819],[146.95,13.52],[146.94,1.36071254],[146.93,63.63332762],[146.92,6.3221]],[[147.01,35.19547819],[147.02,6.83194274],[147.04,17.03231583],[147.05,5.53092099],[147.07,78.35855207]]]
["bitfinex","SOLUSD",1745495429945,[[147.05,60.35090436],[147.03,21.66105885],[147.02,18.64964886],[147.01,6.0248],[147.0,48.92134919]],[[147.06,0.03],[147.07,0.03],[147.09,0.03],[147.11,35.16547819],[147.12,8.36240377]]]
["bitfinex","SOLUSD",1745495490000,[[147.22,2.5153074],[147.21,22.78547819],[147.18,28.36194766],[147.17,32.0825],[147.12,4.31240212]],[[147.23,0.6406991],[147.25,9.16547819],[147.27,32.82029863],[147.29,1.5877],[147.32,1.6505]]]
["bitfinex","SOLUSD",1745495498196,[[147.22,11.68078559],[147.21,13.62],[147.19,6.79393413],[147.18,21.56775208],[147.17,32.0825]],[[147.23,0.6406991],[147.27,0.03],[147.28,6.7898698],[147.29,27.5877],[147.42,59.62716567]]]
["bitfinex","SOLUSD",1745495590245,[[147.29,13.48],[147.27,9.16547819],[147.24,33.07073885],[147.23,27.42093982],[147.22,232.98]],[[147.32,9.16547819],[147.33,6.81760736],[147.35,217.69236954],[147.36,0.03],[147.37,18.67964886]]]
["bitfinex","SOLUSD",1745495635777,[[147.32,11.67385653],[147.31,13.48],[147.3,25.43842216],[147.29,8.053],[147.28,48.65528554]],[[147.33,0.03],[147.36,0.03],[147.37,9.19547819],[147.38,32.81532048],[147.39,1.5794]]]
["bitfinex","SOLUSD",1745495676350,[[147.33,13.48],[147.3,15.74257819],[147.29,18.64964886],[147.28,32.78964622],[147.26,43.02697781]],[[147.34,9.16547819],[147.36,0.03],[147.37,0.03],[147.38,0.03],[147.39,0.03]]]
["bitfinex","SOLUSD",1745495699664,[[147.37,30.32626742],[147.36,33.37193563],[147.35,75.45158187],[147.34,8.76081313],[147.33,29.91020214]],[[147.38,0.03],[147.39,0.03],[147.42,0.03],[147.47,9.16547819],[147.49,6.78026448]]]
["bitfinex","SOLUSD",1745495736274,[[147.52,34.13060858],[147.51,21.13908024],[147.49,44.69611276],[147.47,42.95223555],[147.45,34.90942683]],[[147.53,5.7920291],[147.59,0.03],[147.6,8.41555292],[147.65,98.43290729],[147.68,15.15]]]
["bitfinex","SOLUSD",1745495777151,[[147.58,21.63778871],[147.57,6.5426],[147.56,31.35502575],[147.55,6.7771751],[147.54,15.42]],[[147.59,0.03],[147.61,0.03],[147.64,20.92638024],[147.65,83.1595],[147.66,161.2]]]
["bitfinex","SOLUSD",1745495791057,[[147.57,14.15312052],[147.56,15.42],[147.54,6.1336],[147.53,3.00617926],[147.52,26.0]],[[147.59,0.03],[147.61,6.80474179],[147.62,14.15312052],[147.67,2.3809],[147.68,0.03]]]
["bitfinex","SOLUSD",1745495845919,[[147.56,2.49607842],[147.53,14.82],[147.51,1.6179],[147.5,15.29697128],[147.48,10.63573643]],[[147.57,15.82661635],[147.59,27.6155],[147.6,152.13860513],[147.61,0.03],[147.62,2.3809]]]
["bitfinex","SOLUSD",1745495890376,[[147.51,2.49917679],[147.48,21.53530354],[147.47,21.2911],[147.46,0.063],[147.45,44.64964886]],[[147.58,26.0],[147.59,152.16982021],[147.6,0.03],[147.61,0.03],[147.62,15.6]]]
["bitfinex","SOLUSD",1745495913893,[[147.53,29.68007128],[147.51,258.5],[147.5,20.30904886],[147.49,42.98045271],[147.47,0.063]],[[147.57,9.05017128],[147.59,6.80557698],[147.6,0.03],[147.61,0.03],[147.62,18.44458095]]]
["bitfinex","SOLUSD",1745495975774,[[147.57,14.0],[147.55,9.05017128],[147.53,32.2416],[147.52,26.95795026],[147.51,1.3552557]],[[147.59,9.08017128],[147.6,0.03],[147.61,0.03],[147.63,43.0043761],[147.65,0.03]]]
["bitfinex","SOLUSD",1745496010532,[[147.71,13.94],[147.7,232.34],[147.68,10.70317128],[147.67,6.4634],[147.65,44.64964886]],[[147.73,9.05017128],[147.74,0.03],[147.76,49.68706009],[147.77,36.20068512],[147.78,136.8311]]]
["bitfinex","SOLUSD",1745496050819,[[147.6,13.7],[147.59,0.063],[147.57,39.04629412],[147.56,8.2955],[147.51,247.36506102]],[[147.62,9.04629412],[147.63,6.7737167],[147.66,135.2],[147.67,35.57931212],[147.68,31.3349141]]]
["bitfinex","SOLUSD",1745496085589,[[147.56,0.063],[147.53,0.063],[147.52,6.6559],[147.5,0.063],[147.49,22.74629412]],[[147.57,195.67238805],[147.6,16.93766937],[147.61,33.87339605],[147.62,2.6188],[147.63,36.18517648]]]
["bitfinex","SOLUSD",1745496142122,[[147.6,6.1058],[147.59,20.25264886],[147.58,20.41586237],[147.57,26.0]],[[147.62,0.03],[147.65,0.03],[147.66,0.03],[147.69,15.8345382],[147.71,0.03]]]
["bitfinex","SOLUSD",1745496219241,[[147.54,0.063],[147.52,6.6367],[147.51,13.64],[147.5,1.50970001],[147.49,243.09573643]],[[147.56,9.06342338],[147.58,6.7759859],[147.59,35.58846585],[147.6,27.5396],[147.62,35.34283406]]]
["bitfinex","SOLUSD",1745496235555,[[147.54,13.703],[147.52,8.1456],[147.51,9.06342338],[147.5,1e-08],[147.48,51.4931095]],[[147.55,9.06342338],[147.56,6.77708746],[147.59,178.13993782],[147.6,18.64964886],[147.62,33.90253784]]]
["bitfinex","SOLUSD",1745496302004,[[147.35,6.0819],[147.34,1.6429],[147.33,14.19227852],[147.31,15.07734156],[147.3,6.8517709]],[[147.38,20.97770256],[147.4,16.96079029],[147.41,135.23],[147.42,32.84192738],[147.44,41.6842725]]]
["bitfinex","SOLUSD",1745496311587,[[147.37,9.07751749],[147.35,6.0819],[147.34,2.99999022],[147.33,6.78721134],[147.31,26.0]],[[147.41,0.03],[147.43,81.5],[147.44,152.15713903],[147.49,38.75096996],[147.55,33.88874213]]]
["bitfinex","SOLUSD",1745496377367,[[147.3,1e-08],[147.29,0.063],[147.28,0.063],[147.24,20.65183025],[147.23,1.6169]],[[147.31,46.98463565],[147.32,135.2],[147.33,16.96870969],[147.34,18.64964886],[147.35,48.12906413]]]
["bitfinex","SOLUSD",1745496444654,[[147.27,9.09266835],[147.25,6.4204],[147.24,21.89267104],[147.23,27.5061],[147.21,56.02032226]],[[147.33,0.03],[147.34,49.78569287],[147.35,180.73893297],[147.36,33.93180019],[147.45,21.6091801]]]
["bitfinex","SOLUSD",1745496468546,[[147.29,22.75266835],[147.28,1.5358],[147.27,7.53343307],[147.26,6.79066758],[147.2,239.751]],[[147.33,15.91031569],[147.34,0.03],[147.35,42.96741693],[147.36,135.2],[147.42,41.84863091]]]
["bitfinex","SOLUSD",1745496502277,[[147.14,9.09266835],[147.12,1.35917018],[147.11,8.015],[147.1,6.79779896],[147.09,40.36]],[[147.19,9.09266835],[147.2,26.0],[147.22,23.77394374],[147.23,153.84964886],[147.25,48.34585738]]]
["bitfinex","SOLUSD",1745496577788,[[147.13,8.1315],[147.11,23.56972456],[147.1,1.35924324],[147.09,6.79842207],[132.39,37.06095041]],[[147.16,9.10672456],[147.17,6.79522311],[147.18,26.0],[147.2,16.98383038],[147.21,253.12689824]]]
["bitfinex","SOLUSD",1745496605110,[[147.12,22.4068],[147.11,1.42216139],[147.08,51.44852954],[147.07,53.4885666],[147.05,19.47603772]],[[147.17,9.10672456],[147.18,26.0],[147.2,6.79347826],[147.21,117.92689824],[147.22,20.31254886]]]
["bitfinex","SOLUSD",1745496653673,[[147.14,9.10672456],[147.13,14.46],[147.12,6.4969],[147.11,1.42207252],[147.1,6.79799071]],[[147.18,6.79444782],[147.2,42.98380176],[147.22,20.18234886],[147.28,37.42689824],[147.33,21.89884874]]]
["bitfinex","SOLUSD",1745496699001,[[147.18,2.52533824],[147.17,6.5123],[147.15,9.10672456],[147.14,15.7306],[147.13,34.1553502]],[[147.2,9.10672456],[147.21,6.79340156],[147.23,16.98035972],[147.24,0.03],[147.25,0.03]]]
["bitfinex","SOLUSD",1745496737295,[[147.27,49.96409185],[147.23,51.98195768],[147.22,20.4],[147.21,281.86753079],[147.13,42.17697638]],[[147.28,0.03],[147.33,0.03],[147.34,15.92391359],[147.36,42.96535974],[169.67,958.63636364]]]
["bitfinex","SOLUSD",1745496774341,[[147.28,14.26],[147.25,18.64964886],[147.24,1.35779653],[147.23,40.57911762],[147.21,298.84897738]],[[147.31,6.7884054],[147.32,9.10672456],[147.33,0.03],[147.34,16.99755802],[147.35,36.42689824]]]
["bitfinex","SOLUSD",1745496835796,[[147.38,43.07266587],[147.36,59.38037112],[147.35,36.42689824],[147.33,22.0433],[147.32,58.19507455]],[[147.39,0.03],[147.4,0.03],[147.43,0.03],[147.46,1.641],[147.47,15.9179511]]]
["bitfinex","SOLUSD",1745496878539,[[147.4,82.32125167],[147.38,39.88996855],[147.37,277.34295622],[147.36,15.26912287],[147.35,134.76291212]],[[147.41,0.03],[147.42,0.03],[147.43,0.03],[147.45,9.13672456],[147.46,0.03]]]
["bitfinex","SOLUSD",1745496939383,[[148.01,48.64964886],[147.99,9.94055428],[147.98,48.79284272],[147.95,20.4],[147.74,51.04982753]],[[148.02,18.36],[148.05,22.79284272],[148.09,183.12587214],[148.12,17.86100316],[148.14,19.64964886]]]
["bitfinex","SOLUSD",1745496951492,[[148.16,30.0],[148.14,22.79284272],[148.1,18.64964886],[148.09,26.0],[148.07,30.34055428]],[[148.18,6.74854906],[148.19,41.37002672],[148.2,16.8696486],[148.27,33.72267611],[148.28,23.79284272]]]
["bitfinex","SOLUSD",1745497001540,[[148.07,14.23429763],[148.02,18.71264886],[148.01,8.52628228],[148.0,35.93836461],[147.99,6.309]],[[148.1,23.63268061],[148.11,17.02],[148.12,40.23429763],[148.13,231.64],[148.15,33.75083415]]]
["bitfinex","SOLUSD",1745497036151,[[148.08,9.11447884],[148.06,18.64964886],[148.05,1.5893],[148.04,26.0],[148.02,0.063]],[[148.09,15.74],[148.12,6.75140567],[148.13,231.64],[148.15,25.98928488],[148.17,3.37721922]]]
["bitfinex","SOLUSD",1745497077721,[[148.05,9.11447884],[148.02,0.063],[148.01,18.71264886],[147.99,26.063],[147.97,142.06849275]],[[148.08,6.75310642],[148.09,257.61610487],[148.1,15.16],[148.13,26.0],[148.16,19.67964886]]]
["bitfinex","SOLUSD",1745497099046,[[147.89,0.063],[147.87,0.063]],[[147.93,14.25906868],[147.94,1.69007896],[147.95,40.25906868],[147.96,38.3950419],[147.97,250.42964886]]]
["bitfinex","SOLUSD",1745497145364,[[147.81,1e-08],[147.78,0.02],[147.77,14.25906868],[147.76,1.6242],[147.66,6.777]],[[147.82,35.22405312],[147.83,27.69125524],[147.84,16.910512],[147.86,18.64964886],[147.88,275.00321759]]]
["bitfinex","SOLUSD",1745497209956,[[147.94,26.0],[147.91,102.67974886],[147.88,16.90462129],[147.83,11.41081407],[147.79,33.08720102]],[[147.97,13.94],[147.99,15.94853912],[148.01,0.063],[148.02,0.063],[148.03,26.063]]]
["bitfinex","SOLUSD",1745497260199,[[148.09,48.31603548],[148.06,9.1064171],[148.05,42.88518807],[148.04,18.64964886],[148.03,87.42768715]],[[148.11,0.063],[148.12,0.03],[148.13,1.68814869],[148.15,0.03],[148.16,8.44155934]]]
["bitfinex","SOLUSD",1745497299432,[[148.15,16.67536155],[148.11,32.75143021],[148.1,82.4],[148.09,8.2513],[148.08,18.64964886]],[[148.16,0.03],[148.17,8.46648371],[148.19,28.13404448],[148.2,231.64],[148.25,60.72865737]]]
["bitfinex","SOLUSD",1745497349020,[[148.09,0.063],[148.07,9.10319631],[148.06,0.063],[148.05,26.0],[148.04,6.81774819]],[[148.1,1.68844029],[148.11,9.10319631],[148.13,1.5414],[148.16,23.65335259],[148.17,34.35794517]]]
["bitfinex","SOLUSD",1745497362726,[[148.15,14.23008197],[148.13,6.75070436],[148.11,26.0],[148.1,16.88005948],[148.09,1.41320898]],[[148.16,0.03],[148.17,1.71764821],[148.18,13.92],[148.2,6.77781759],[148.22,18.67964886]]]
["bitfinex","SOLUSD",1745497416375,[[148.17,14.23008197],[148.16,0.063],[148.12,6.75099757],[148.1,26.0],[148.09,1.577]],[[148.18,6.74858073],[148.21,46.77973083],[148.22,18.39983635],[148.23,32.0965],[148.25,0.01]]]
["bitfinex","SOLUSD",1745497437603,[[148.17,14.23008197],[148.16,0.063],[148.13,39.20019949],[148.1,16.94340959],[148.07,14.963]],[[148.2,6.74763832],[148.21,18.64964886],[148.22,28.13008197],[148.24,42.86558841],[148.25,0.01]]]
["bitfinex","SOLUSD",1745497508585,[[148.06,0.063],[148.05,0.063],[148.04,0.063],[148.03,0.063],[148.02,30.063]],[[148.07,39.63050646],[148.09,30.78177592],[148.12,26.0],[148.13,1.0],[148.22,18.65547688]]]
["bitfinex","SOLUSD",1745497560665,[[148.14,44.22977525],[148.1,26.0],[148.09,6.75232482],[148.08,7.5671],[148.07,1.35005134]],[[148.15,20.64991562],[148.17,210.76],[148.18,16.90158644],[148.19,32.87942411],[148.21,1.6792]]]
["bitfinex","SOLUSD",1745497579056,[[148.17,14.22977525],[148.16,26.0],[148.15,13.32712263],[148.14,2.94772481],[148.13,46.87606142]],[[148.18,0.03],[148.19,13.88],[148.21,6.81028857],[148.25,31.10323154],[148.29,2.6617]]]
["bitfinex","SOLUSD",1745497641409,[[148.03,0.03],[148.02,35.11826059],[148.01,1e-08],[148.0,6.81956217],[147.99,9.15314457]],[[148.07,9.11826059],[148.11,23.631085],[148.12,44.64964886],[148.13,212.2965],[148.15,44.48826112]]]
["bitfinex","SOLUSD",1745497662452,[[148.11,8.99244129],[148.06,8.3420988],[148.05,144.87318474],[148.03,0.03],[148.02,38.89964886]],[[148.15,0.063],[148.16,0.063],[148.17,227.55350973],[148.21,1.7166],[148.22,6.0729]]]
["bitfinex","SOLUSD",1745497705174,[[148.01,1e-08],[148.0,0.063],[147.99,0.063],[147.98,14.11728684],[147.96,8.17278588]],[[148.02,14.05428684],[148.03,6.75556783],[148.05,18.64964886],[148.06,26.0],[148.07,16.8848254]]]
["bitfinex","SOLUSD",1745497745125,[[148.09,8.98638536],[148.06,1.35038766],[148.05,42.69967656],[148.04,26.0],[148.01,99.29048125]],[[148.13,6.75082697],[148.14,44.51208866],[148.15,26.0],[148.16,0.063],[148.19,251.01434195]]]
["bitfinex","SOLUSD",1745497790632,[[148.2,15.39900318],[148.19,14.04986925],[148.17,32.74900452],[148.14,35.52510861],[148.12,4.32760133]],[[148.21,0.063],[148.24,0.063],[148.25,0.01],[148.26,16.89336543],[148.27,6.77445268]]]
["bitfinex","SOLUSD",1745497811463,[[148.03,14.04986925],[148.0,0.03],[147.99,1.35076166],[147.98,32.69951811],[147.97,0.063]],[[148.07,6.7535625],[148.08,30.93343317],[148.11,18.64964886],[148.12,73.80628296],[148.16,1.0]]]
["bitfinex","SOLUSD",1745497843300,[[148.13,14.03067663],[148.09,1.35014296],[148.05,14.03067663],[148.04,44.64964886],[148.03,6.75538742]],[[148.14,6.75037127],[148.15,227.49565162],[148.16,0.03],[148.18,14.03067663],[148.19,33.74203664]]]
["bitfinex","SOLUSD",1745497904193,[[148.13,14.02712193],[148.09,1.34984006],[148.08,6.3554],[148.06,16.88391046],[148.04,34.77329336]],[[148.16,0.03],[148.18,0.03],[148.19,18.64964886],[148.2,56.10649769],[148.21,244.39736448]]]
["bitfinex","SOLUSD",1745497941028,[[148.04,0.063],[148.03,14.02712193],[148.01,6.75592528],[147.99,32.6699],[147.98,30.98424937]],[[148.06,21.21402504],[148.1,61.53017777],[148.13,1.5957],[148.15,1.0],[148.21,210.52]]]
["bitfinex","SOLUSD",1745497963835,[[148.1,14.02712193],[148.08,8.3077021],[148.06,33.74019874],[148.05,30.91329177],[148.04,18.71264886]],[[148.15,14.02712193],[148.16,23.62311014],[148.17,44.64964886],[148.18,22.368],[148.19,47.76910185]]]
["bitfinex","SOLUSD",1745498018817,[[147.97,12.85494473],[147.95,16.96059077],[147.93,18.71264886],[147.92,33.86364777],[147.91,0.03]],[[148.06,53.83104094],[148.08,1.5768],[148.1,33.76216381],[148.11,210.763],[148.12,15.02712193]]]
["bitfinex","SOLUSD",1745498036312,[[148.04,14.02712193],[148.01,32.75619159],[147.99,1.5808],[147.98,14.02712193],[147.96,19.71264886]],[[148.06,21.15401864],[148.09,30.90974438],[148.11,212.4222],[148.12,32.73977079],[148.27,0.03]]]
["bitfinex","SOLUSD",1745498069160,[[148.21,20.77430498],[148.2,1.34933271],[148.19,14.02712193],[148.18,36.52000733],[148.17,1.5012]],[[148.22,0.03],[148.23,0.03],[148.24,0.03],[148.25,0.03],[148.26,0.03]]]
["bitfinex","SOLUSD",1745498148346,[[148.29,11.43076631],[148.27,6.74439584],[148.26,61.82689932],[148.22,38.47804813],[148.21,6.3097]],[[148.3,0.304504],[148.31,6.77277363],[148.32,0.03],[148.33,13.84],[148.34,16.88324281]]]
["bitfinex","SOLUSD",1745498195086,[[148.44,41.69345347],[148.43,1.34716674],[148.42,28.10062003],[148.4,127.71639516],[148.31,6.744]],[[148.45,0.03],[148.49,0.03],[148.5,0.9527369],[148.51,20.58380883],[148.52,8.95672483]]]
["bitfinex","SOLUSD",1745498226683,[[148.38,8.95672483],[148.36,32.74033901],[148.34,2.91747514],[148.33,71.33009762],[148.31,6.28470468]],[[148.39,13.82],[148.45,32.13992931],[148.46,210.1],[148.47,26.0],[148.5,0.9527369]]]
["bitfinex","SOLUSD",1745498254650,[[148.37,0.063],[148.34,0.063],[148.33,13.98171993],[148.31,0.063],[148.3,36.7430865]],[[148.38,40.99492154],[148.41,63.07692606],[148.43,210.18],[148.44,34.68545755],[148.47,47.658557]]]
["bitfinex","SOLUSD",1745498292591,[[148.31,1e-08],[148.3,13.98171993],[148.28,6.3542],[148.26,48.43973366],[148.06,0.063]],[[148.32,20.60217907],[148.34,30.83521108],[148.35,210.34],[148.37,46.26964886],[148.39,6.2723]]]
["bitfinex","SOLUSD",1745498340828,[[148.25,1e-08],[148.22,0.063],[148.18,0.063],[148.17,15.62654263],[148.16,1.6013]],[[148.26,63.43136201],[148.27,46.58445268],[148.28,2.6115],[148.29,16.85922522],[148.32,73.2397474]]]
["bitfinex","SOLUSD",1745498392187,[[148.26,8.96133039],[148.24,2.4834874],[148.23,14.50975971],[148.22,26.00000001],[148.2,1.41207821]],[[148.29,36.94240069],[148.3,8.96133039],[148.31,18.64964886],[148.33,33.71019284],[148.34,1.5971]]]
["bitfinex","SOLUSD",1745498475522,[[148.25,41.70669295],[148.22,23.51246069],[148.2,4.97819433],[148.19,42.48252156],[148.18,19.64964886]],[[148.26,0.063],[148.27,0.063],[148.28,13.82],[148.29,0.063],[148.31,6.74277409]]]
["bitfinex","SOLUSD",1745498524897,[[148.17,0.063],[148.15,1e-08],[148.14,9.02433039],[148.13,0.063],[148.12,6.81407321]],[[148.19,8.96133039],[148.21,56.06478953],[148.22,1.5095],[148.25,33.2306],[148.27,0.063]]]
["bitfinex","SOLUSD",1745498547914,[[148.15,1e-08],[148.14,0.063],[148.13,0.063],[148.12,0.063],[148.11,0.063]],[[148.16,74.16043929],[148.17,1.6161],[148.18,17.87137265],[148.19,35.84532156],[148.2,43.23334428]]]
["bitfinex","SOLUSD",1745498609676,[[148.13,0.063],[148.12,0.063],[148.11,0.063],[148.1,0.063],[148.09,9.02433039]],[[148.14,48.16135052],[148.16,42.87381316],[148.19,37.41452156],[148.2,245.42238624],[148.28,33.89187842]]]
["bitfinex","SOLUSD",1745498648920,[[148.1,0.063],[148.09,9.02433039],[148.07,6.5107],[148.06,34.37201333],[148.05,35.90832156]],[[148.13,27.61097925],[148.14,37.42629944],[148.17,59.74689964],[148.18,1.5047],[148.2,33.80228874]]]
["bitfinex","SOLUSD",1745498719886,[[148.1,0.063],[148.09,0.063],[148.08,0.063],[148.07,9.02433039],[148.06,6.6236]],[[148.13,29.47216489],[148.15,18.64964886],[148.16,1.6457],[148.17,33.74611109],[148.18,50.85254886]]]
["bitfinex","SOLUSD",1745498798798,[[148.07,8.96133039],[148.06,6.75390006],[148.05,35.84532156],[148.03,9.3666178],[148.02,16.88935824]],[[148.08,13.76],[148.09,0.063],[148.1,217.61536489],[148.11,0.063],[148.12,18.64964886]]]
["bitfinex","SOLUSD",1745498809685,[[148.02,8.9613304],[148.0,39.23539504],[147.99,1.5761],[147.98,37.22636446],[147.96,0.03]],[[148.06,6.75401864],[148.07,27.61097925],[148.08,30.64276607],[148.09,0.063],[148.1,210.863]]]
["bitfinex","SOLUSD",1745498899377,[[148.03,9.00073718],[148.02,6.75583779],[148.01,26.0],[148.0,1.6227],[147.99,1.35084653]],[[148.04,0.063],[148.05,0.063],[148.06,20.49402304],[148.08,18.64964886],[148.17,38.04581631]]]
["bitfinex","SOLUSD",1745498945013,[[148.08,6.75310045],[148.07,1.5852],[148.06,18.23534913],[148.05,62.00294872]],[[148.15,29.53384106],[148.16,18.64964886],[148.17,1.5237],[148.18,42.93524608],[148.19,246.68594872]]]
["bitfinex","SOLUSD",1745498978410,[[148.17,9.00073718],[148.14,6.75015399],[148.13,28.90493188],[148.12,36.00294872],[148.11,16.87838335]],[[148.18,0.063],[148.19,6.81117166],[148.2,13.783],[148.21,16.93188267],[148.22,18.64964886]]]
["bitfinex","SOLUSD",1745499039911,[[148.15,9.00073718],[148.13,6.75067345],[148.12,36.00294872],[148.11,27.34998807],[148.1,24.71421302]],[[148.16,13.7],[148.18,6.81169969],[148.19,0.063],[148.2,27.71338604],[148.22,16.9309141]]]
["bitfinex","SOLUSD",1745499102387,[[148.13,9.00073718],[148.12,26.03],[148.1,6.78199121],[148.09,1.37985567],[147.94,9.23260592]],[[148.18,9.00073718],[148.19,23.61832781],[148.2,13.68],[148.21,18.71264886],[148.22,61.38509414]]]
["bitfinex","SOLUSD",1745499192430,[[148.25,71.0036859],[148.24,9.40437658],[148.23,23.61195439],[148.22,1.0],[148.2,72.62619511]],[[148.27,0.063],[148.28,0.063],[148.29,0.063],[148.3,13.723],[148.31,0.063]]]
["bitfinex","SOLUSD",1745499211147,[[148.19,9.06373718],[148.17,6.74879648],[148.16,32.207],[148.15,5.4976579],[148.14,18.40809106]],[[148.22,20.38675009],[148.24,9.00073718],[148.25,26.71494886],[148.26,16.86330801],[148.3,1.063]]]
["bitfinex","SOLUSD",1745499289538,[[148.27,9.00073718],[148.24,26.0],[148.23,13.29281507],[148.21,6.92691705],[148.2,1.34884041]],[[148.31,27.65038604],[148.32,23.59762675],[148.33,13.62],[148.35,33.70622046],[148.37,211.35]]]
["bitfinex","SOLUSD",1745499360499,[[148.48,19.12636215],[148.47,63.08612767],[148.46,16.83954574],[148.44,6.5358],[148.43,20.31444886]],[[148.49,0.03],[148.5,0.9527369],[148.51,0.03],[148.52,6.73319703],[148.55,8.96482184]]]
["bitfinex","SOLUSD",1745499381934,[[148.5,8.93482184],[148.48,0.5],[148.47,42.47449144],[148.45,18.18630247],[148.44,6.5358]],[[148.51,0.03],[148.53,13.6],[148.54,8.93482184],[148.55,18.67964886],[148.57,27.617]]]
["bitfinex","SOLUSD",1745499464825,[[148.5,8.93482184],[148.45,0.063],[148.44,27.40984495],[148.43,31.41861257],[148.42,1.5784]],[[148.52,18.64964886],[148.53,13.58],[148.54,8.93482184],[148.55,31.58999053],[148.57,26.03]]]
["bitfinex","SOLUSD",1745499543532,[[148.48,9.43482184],[148.47,6.73509833],[148.45,1.40993383],[148.44,23.38771214],[148.42,0.063]],[[148.49,13.56],[148.52,6.73331394],[148.53,29.1730707],[148.54,16.83072974],[148.55,210.11]]]
["bitfinex","SOLUSD",1745499579360,[[148.48,9.43482184],[148.47,6.73535828],[148.46,1.34673059],[148.45,0.063],[148.44,6.546]],[[148.49,13.56],[148.51,6.73365859],[148.53,8.93482184],[148.55,35.50995076],[148.56,27.6493]]]
["bitfinex","SOLUSD",1745499618203,[[148.52,8.93482184],[148.5,26.0],[148.49,8.26462633],[148.48,0.5],[148.47,62.01586083]],[[148.57,8.96482184],[148.58,42.23603561],[148.59,15.0752],[148.6,26.03],[148.61,245.77928736]]]
["bitfinex","SOLUSD",1745499664810,[[148.5,8.93482184],[148.46,26.063],[148.45,3.04196747],[148.44,23.39331904],[148.42,15.58880287]],[[148.53,13.54],[148.54,8.93482184],[148.56,26.0],[148.57,18.67964886],[148.58,0.03]]]
["bitfinex","SOLUSD",1745499759291,[[148.46,0.063],[148.45,8.99782184],[148.44,0.063],[148.43,0.063],[148.42,6.80057034]],[[148.47,20.25536741],[148.49,8.93482184],[148.51,42.83405192],[148.52,20.27814886],[148.54,280.48167736]]]
["bitfinex","SOLUSD",1745499769310,[[148.46,0.063],[148.45,0.063],[148.44,0.063],[148.43,0.063],[148.42,0.063]],[[148.47,20.25536741],[148.49,29.02923921],[148.52,20.27814886],[148.54,293.51372708],[148.55,6.4136]]]
["bitfinex","SOLUSD",1745499844283,[[148.4,1e-08],[148.37,0.063],[148.36,0.063],[148.35,0.063],[148.33,0.063]],[[148.41,86.35191063],[148.42,13.52],[148.43,1.0],[148.44,18.40582161],[148.45,45.14061865]]]
["bitfinex","SOLUSD",1745499895549,[[148.31,0.063],[148.28,0.063],[148.26,7.9976],[148.25,12.28516021],[148.24,0.063]],[[148.33,100.02217444],[148.34,26.0],[148.35,16.8523397],[148.36,210.36],[148.38,41.69114968]]]
["bitfinex","SOLUSD",1745499923885,[[148.28,0.063],[148.27,19.101243],[148.26,0.063],[148.25,6.80830928],[148.24,0.063]],[[148.3,13.52],[148.31,6.74263367],[148.32,35.95669068],[148.33,44.64964886],[148.37,1.5456]]]
["bitfinex","SOLUSD",1745499969969,[[148.25,19.08670162],[148.24,7.67330001],[148.22,6.80960261],[148.21,26.063],[148.19,20.43547354]],[[148.27,6.74445268],[148.28,13.52],[148.29,19.08670162],[148.31,35.57019525],[148.32,26.0]]]
["bitfinex","SOLUSD",1745499993089,[[148.27,12.22616131],[148.26,57.86994583],[148.24,6.74547285],[148.23,26.0],[148.22,0.063]],[[148.28,13.52],[148.31,0.063],[148.32,217.12237125],[148.34,27.5772],[148.35,18.71264886]]]
["bitfinex","SOLUSD",1745500032553,[[148.3,27.17049701],[148.29,26.0],[148.27,18.52403171],[148.26,26.09920808],[148.25,121.28964886]],[[148.31,0.063],[148.34,0.063],[148.35,0.063],[148.36,13.5],[148.38,0.03]]]
["bitfinex","SOLUSD",1745500112855,[[148.34,12.21309356],[148.33,6.74160937],[148.29,42.85788192],[148.27,19.9981139],[148.26,83.75727424]],[[148.36,13.5],[148.38,18.95266689],[148.4,8.0509],[148.41,16.84533595],[148.43,243.99726315]]]
["bitfinex","SOLUSD",1745500160797,[[148.39,26.0],[148.38,16.84852641],[148.37,1.34733555],[148.36,20.27994886],[148.35,96.02216157]],[[148.44,0.19863498],[148.45,12.35964629],[148.46,0.17176388],[148.47,1.77881214],[148.48,18.95545953]]]
["bitfinex","SOLUSD",1745500201554,[[148.33,1e-08],[148.32,0.063],[148.29,0.063],[148.28,0.295731],[148.26,0.063]],[[148.34,119.33727823],[148.36,23.72794891],[148.37,7.90272937],[148.38,34.84293879],[148.39,6.3377791]]]
["bitfinex","SOLUSD",1745500242931,[[148.39,9.47863202],[148.38,38.21309356],[148.36,2.34740939],[148.35,33.16536449],[148.34,61.20762937]],[[148.42,0.063],[148.44,0.063],[148.47,0.03],[148.48,25.72309356],[148.49,0.063]]]
["bitfinex","SOLUSD",1745500283122,[[148.48,12.18920317],[148.46,26.0],[148.45,1.34678811],[148.44,82.4],[148.41,34.83261369]],[[148.5,0.03],[148.53,32.41214411],[148.55,0.03],[148.56,245.96103218],[148.57,0.063]]]
["bitfinex","SOLUSD",1745500346117,[[148.48,18.92411696],[148.47,77.10348798],[148.45,35.48929498],[148.44,98.45768586],[148.43,2.5859]],[[148.49,0.063],[148.5,0.03],[148.51,0.063],[148.52,0.03],[148.53,0.03]]]
["bitfinex","SOLUSD",1745500408596,[[148.42,0.063],[148.41,0.063],[148.4,18.99066239],[148.39,0.063],[148.38,18.19502327]],[[148.44,12.18920317],[148.46,20.1759466],[148.47,1.5742],[148.48,26.14216157],[148.49,16.90010967]]]
["bitfinex","SOLUSD",1745500463650,[[148.48,18.92411696],[148.46,27.612],[148.45,35.48925489],[148.44,1.48887458],[133.62,0.02]],[[148.49,0.063],[148.5,13.47],[148.51,0.063],[148.52,0.03],[148.53,6.7626897]]]
["bitfinex","SOLUSD",1745500566979,[[148.5,12.18920317],[148.46,52.48268911],[148.44,0.063],[148.43,134.87637324],[148.4,138.01042686]],[[148.53,223.46],[148.54,18.92140751],[148.57,0.14216157],[148.58,20.20664886],[170.85,958.63636364]]]
["bitfinex","SOLUSD",1745500586283,[[148.57,12.18920317],[148.53,24.91048202],[148.52,27.5789],[148.51,6.6164],[148.5,27.28083472]],[[148.58,13.42],[148.59,0.03],[148.61,12.18920317],[148.62,6.75859102],[148.63,27.74846157]]]
["bitfinex","SOLUSD",1745500657370,[[148.63,12.18920317],[148.62,6.72837916],[148.6,27.34541159],[148.59,35.47428672],[148.58,8.48902429]],[[148.64,0.03],[148.65,0.03],[148.66,0.03],[148.67,1.6391],[148.68,32.31527527]]]
["bitfinex","SOLUSD",1745500684899,[[148.59,22.86027376],[148.58,27.28083472],[148.57,82.463],[148.56,9.45928349],[148.55,59.15357451]],[[148.65,0.03],[148.66,0.03],[148.68,12.18920317],[148.69,20.12550402],[148.7,6.2913]]]
["bitfinex","SOLUSD",1745500748866,[[148.6,12.18920317],[148.59,23.55431765],[148.58,0.063],[148.57,0.063],[148.56,35.00113852]],[[148.64,13.4],[148.65,12.18920317],[148.66,0.03],[148.67,34.35424301],[148.7,209.99]]]
["bitfinex","SOLUSD",1745500841051,[[148.58,0.063],[148.57,18.98303712],[148.56,1.3459794],[148.55,16.82935038],[148.54,0.063]],[[148.61,13.38],[148.62,18.91779592],[148.65,0.14216157],[148.66,46.21714886],[148.78,54.72917036]]]
["bitfinex","SOLUSD",1745500847747,[[148.62,18.91777267],[148.58,25.99748622],[148.57,0.063],[148.56,26.0],[148.55,52.30722743]],[[148.65,13.38],[148.66,12.21920317],[148.67,6.72650245],[148.69,228.56964886],[148.7,18.42828336]]]
["bitfinex","SOLUSD",1745500936938,[[148.67,12.18920317],[148.66,6.72675904],[148.64,27.5766],[148.63,18.16521725],[148.61,155.91296154]],[[148.7,13.45],[148.71,12.21920317],[148.72,14.88578479],[148.74,7.46916024],[148.75,277.1529298]]]
["bitfinex","SOLUSD",1745500997787,[[148.77,12.18920317],[148.74,6.72281794],[148.73,26.063],[148.72,18.15359386],[148.71,1.69326157]],[[148.81,13.34],[148.82,18.90882213],[148.84,16.93935121],[148.85,46.29884886],[148.86,6.343]]]
["bitfinex","SOLUSD",1745501024721,[[148.79,6.72088177],[148.78,26.0],[148.76,102.70444886],[148.75,89.44091302]],[[148.85,32.24746761],[148.87,16.93544774],[148.88,18.64964886],[148.89,50.42331268],[148.9,6.62396157]]]
["bitfinex","SOLUSD",1745501078178,[[148.78,6.72116453],[148.77,12.18920317],[148.75,49.00537522],[148.74,1.569],[148.73,1.40729551]],[[148.81,12.18920317],[148.82,6.7196029],[148.83,13.34],[148.85,27.77506157],[148.86,18.64964886]]]
["bitfinex","SOLUSD",1745501117027,[[148.78,6.72133351],[148.76,12.18920317],[148.75,1.6247],[148.74,16.87073842],[148.72,24.20514152]],[[148.81,12.18920317],[148.82,13.32],[148.86,44.79181043],[148.87,25.52494485],[148.95,33.19696964]]]
["bitfinex","SOLUSD",1745501177289,[[148.74,0.063],[148.73,0.063],[148.72,0.063],[148.7,12.25220317],[148.69,6.72519001]],[[148.75,12.18920317],[148.76,46.04241785],[148.77,18.79181043],[148.78,16.8033952],[148.82,88.42676205]]]
["bitfinex","SOLUSD",1745501206608,[[148.73,0.063],[148.72,0.063],[148.7,0.063],[148.69,12.18920317],[148.68,6.78880249]],[[148.75,6.72268907],[148.76,39.46216157],[148.78,16.80346267],[148.8,1.603],[148.81,217.0139]]]
["bitfinex","SOLUSD",1745501276180,[[148.73,0.063],[148.72,18.97602975],[148.71,1.5269],[148.7,32.1364],[148.69,16.81342066]],[[148.76,12.18920317],[148.77,6.72196587],[148.78,13.32],[148.8,16.83110416],[148.81,51.44708772]]]
["bitfinex","SOLUSD",1745501378779,[[148.77,18.91088306],[148.74,16.80785262],[148.73,26.063],[148.72,1.40731937],[148.71,30.26162021]],[[148.8,1e-08],[148.81,12.18920317],[148.82,20.01955467],[148.83,1.73406157],[148.84,44.67964886]]]
["bitfinex","SOLUSD",1745501395594,[[148.73,18.97572641],[148.72,0.063],[148.7,44.52485307],[148.69,1.3446083],[148.67,61.82852179]],[[148.77,25.48920317],[148.79,8.37789962],[148.8,0.14216158],[148.85,1.0],[171.21,2.941716]]]
["bitfinex","SOLUSD",1745501429840,[[148.9,18.92926578],[148.86,34.06042885],[148.83,6.2463],[148.82,101.32926578],[148.81,53.38990129]],[[148.93,13.6],[148.95,18.92926578],[148.96,18.64964886],[148.97,32.71285624],[149.0,16.77962829]]]
["bitfinex","SOLUSD",1745501437245,[[148.92,7.24426901],[148.87,30.0],[148.86,18.92926578],[148.85,6.7180363],[148.84,7.8082]],[[148.93,32.52926578],[148.96,19.07142735],[148.97,23.49550302],[148.98,34.0887],[148.99,18.64964886]]]
["bitfinex","SOLUSD",1745501467253,[[148.98,18.64964886],[148.97,56.30033954],[148.95,0.14216157],[148.94,6.71406225],[148.93,1.34221923]],[[149.01,0.03],[149.02,30.30033954],[149.04,20.58971958],[149.05,0.03],[149.07,26.0]]]
["bitfinex","SOLUSD",1745501489889,[[149.08,0.063],[149.06,18.64964886],[149.05,52.49042158],[149.04,27.5419],[149.02,24.16551373]],[[149.09,45.78133098],[149.14,6.70522845],[149.15,26.0],[149.16,16.76065516],[149.17,66.87093098]]]
["bitfinex","SOLUSD",1745501515611,[[148.96,18.64964886],[148.95,63.12157916],[148.93,0.063],[148.92,2.91401197],[148.91,23.22345065]],[[149.03,14.98],[149.05,26.0],[149.07,23.47890252],[149.09,8.13840007],[149.19,33.01616711]]]
["bitfinex","SOLUSD",1745501536822,[[149.31,0.14216157],[149.3,18.64964886],[149.29,56.26585658],[149.25,1.33927244],[149.24,36.67465658]],[[149.34,30.26585658],[149.35,21.6757738],[149.38,31.19683298],[149.39,26.0],[149.4,16.73423794]]]
["bitfinex","SOLUSD",1745501584360,[[149.18,0.14216158],[149.17,48.8566552],[149.15,1.34055235],[149.14,32.70510437],[149.13,16.76385462]],[[149.19,14.98],[149.22,239.26700634],[149.23,6.70125293],[149.26,16.74933876],[149.28,1.6557]]]
["bitfinex","SOLUSD",1745501601801,[[149.28,0.14216157],[149.27,64.40932792],[149.25,1.33977054],[149.24,95.21169469],[149.23,6.054]],[[149.29,0.03],[149.31,209.14],[149.32,14.86],[149.33,52.456356],[149.34,26.0]]]
["bitfinex","SOLUSD",1745501630140,[[149.15,0.14216157],[149.14,18.71264886],[149.13,30.19536742],[149.12,0.063],[149.11,6.70640838]],[[149.18,44.99236742],[149.19,32.70312819],[149.22,16.7538211],[149.24,36.50836742],[171.15,959.34483511]]]
["bitfinex","SOLUSD",1745501650059,[[149.14,0.063],[149.13,0.20516157],[149.12,0.063],[149.11,18.64964886],[149.1,36.83912155]],[[149.15,30.13236742],[149.16,14.88],[149.18,26.0],[149.2,225.87705522],[149.23,1.0]]]
["bitfinex","SOLUSD",1745501684406,[[149.29,56.96171283],[149.28,26.0],[149.26,38.51419652],[149.25,9.92433963],[149.24,118.56926742]],[[149.3,0.03],[149.35,0.03],[149.37,223.98],[149.39,1.5474],[149.4,6.69363196]]]
["bitfinex","SOLUSD",1745501700342,[[149.36,0.14216157],[149.35,18.64964886],[149.33,32.69630462],[149.31,1.5022],[149.3,16.74392526]],[[149.39,30.13236742],[149.41,0.03],[149.44,16.72942259],[149.45,44.85236742],[149.46,234.96]]]
["bitfinex","SOLUSD",1745501720033,[[149.22,0.14216157],[149.21,18.64964886],[149.2,30.13236742],[149.19,6.70276263],[149.18,27.34012034]],[[149.24,30.13236742],[149.26,21.419751],[149.3,26.0],[149.31,257.49322685],[149.37,8.55483392]]]
["bitfinex","SOLUSD",1745501760879,[[149.17,0.063],[149.15,18.71264886],[149.14,6.76804037],[149.13,0.063],[149.12,26.28076159]],[[149.18,30.13236742],[149.23,26.0],[149.24,30.13236742],[149.25,38.11082475],[149.27,1.0]]]
["bitfinex","SOLUSD",1745501790740,[[149.27,37.47622706],[149.26,6.69964876],[149.24,9.54297493],[149.23,16.75171667],[148.0,0.99]],[[149.31,18.8265782],[149.33,21.3967215],[149.35,16.7693253],[149.36,0.03],[149.37,6.5094]]]
["bitfinex","SOLUSD",1745501811363,[[149.31,0.14216157],[149.28,6.1631],[149.27,2.95669811],[149.24,46.87003571]],[[149.32,44.83932758],[149.35,208.95],[149.36,0.03],[149.37,26.0],[149.41,35.05274012]]]
["bitfinex","SOLUSD",1745501838251,[[149.3,0.14216157],[149.29,18.64964886],[149.28,12.92889014],[149.27,26.0],[149.24,119.51123683]],[[149.33,18.83454341],[149.35,6.72600085],[149.36,0.03],[149.37,31.3171183],[149.38,18.83454341]]]
["bitfinex","SOLUSD",1745501864891,[[149.3,48.77351751],[149.28,13.2297421],[149.27,28.91452107],[149.17,93.01591072],[149.16,20.8947385]],[[149.35,0.03],[149.36,6.72543428],[149.38,40.58],[149.39,16.76483308],[149.41,208.95]]]
["bitfinex","SOLUSD",1745501896527,[[149.24,0.063],[149.2,0.14216157],[149.19,25.3522085],[149.18,18.82192747],[149.17,0.063]],[[149.27,18.82192747],[149.28,6.698821],[149.29,42.74615303],[149.3,14.5],[149.31,53.31042227]]]
["bitfinex","SOLUSD",1745501920596,[[149.15,0.063],[149.14,0.063],[149.11,0.063],[149.09,0.063],[149.08,0.063]],[[149.16,44.58916509],[149.17,30.14916509],[149.18,26.0],[149.2,1.0],[149.21,272.09329122]]]
["bitfinex","SOLUSD",1745501973031,[[149.18,55.64428695],[149.17,1.340385],[149.16,16.76049892],[149.15,26.0],[149.14,7.6005]],[[149.19,0.03],[149.23,44.54916509],[149.24,6.70064457],[149.25,0.03],[149.28,16.77728613]]]
["bitfinex","SOLUSD",1745502001952,[[149.24,44.33517122],[149.21,27.33992238],[149.2,16.75600489],[149.17,53.36124125],[149.16,19.86168227]],[[149.25,0.03],[149.27,0.03],[149.28,18.87274434],[149.29,14.4],[149.3,6.69813332]]]
["bitfinex","SOLUSD",1745502034571,[[149.13,0.063],[149.08,0.063],[149.07,0.20516157],[149.06,37.4923932],[149.05,34.1812]],[[149.14,39.82785363],[149.16,26.0],[149.17,35.60319405],[149.19,34.51627295],[149.2,217.1173]]]
["bitfinex","SOLUSD",1745502060703,[[148.92,0.063],[148.9,18.64964886],[148.89,8.186],[148.88,18.98490591],[148.86,44.65547688]],[[148.95,21.11400409],[148.96,18.84274434],[148.97,16.78201836],[148.98,26.0],[170.0,0.5]]]
["bitfinex","SOLUSD",1745502096332,[[148.68,30.38297572],[148.67,25.37593159],[148.65,0.03],[148.64,16.81897772],[148.63,34.22386157]],[[148.71,14.96],[148.73,6.72364284],[148.76,26.0],[148.86,3.38835494],[148.88,38.40047062]]]
["bitfinex","SOLUSD",1745502105054,[[148.7,37.63588085],[148.68,6.72585418],[148.67,16.95690483],[148.66,26.0],[148.63,9.0817]],[[148.75,33.94623199],[148.76,6.72242439],[148.77,0.063],[148.78,26.0],[148.79,16.80323879]]]
["bitfinex","SOLUSD",1745502148182,[[149.0,18.64964886],[148.99,18.89650306],[148.98,26.0],[148.97,7.9824],[148.96,20.23873248]],[[149.04,18.89650306],[149.06,6.261],[149.07,6.77147244],[149.08,0.063],[149.09,42.517]]]
["bitfinex","SOLUSD",1745502161291,[[148.95,18.64964886],[148.94,25.75262056],[148.92,16.78753693],[148.91,26.0],[148.89,37.58197994]],[[148.99,18.89650306],[149.01,6.71114031],[149.02,8.231],[149.03,59.57650306],[149.08,242.96358408]]]
["bitfinex","SOLUSD",1745502215096,[[149.17,25.74242543],[149.15,36.75185148],[149.14,26.0],[149.11,9.18465949],[149.1,115.67650306]],[[149.18,0.063],[149.22,18.95950306],[149.23,0.063],[149.24,14.45],[170.14,0.1]]]
["bitfinex","SOLUSD",1745502260720,[[149.12,0.063],[149.08,0.063],[149.06,0.063],[149.05,18.64964886],[149.04,51.60074403]],[[149.13,25.59687915],[149.14,40.24],[149.16,18.35338776],[149.17,46.03348182],[149.18,39.66497234]]]
["bitfinex","SOLUSD",1745502286137,[[149.08,25.357358],[149.07,12.09865265],[149.06,0.063],[149.05,26.14216157],[149.04,24.30098167]],[[149.12,12.09865265],[149.13,14.4],[149.14,6.7352795],[149.15,210.8342],[149.16,56.69698282]]]
["bitfinex","SOLUSD",1745502321187,[[149.03,0.063],[149.02,0.063],[149.0,32.77415194],[148.99,18.95092907],[148.98,18.64964886]],[[149.04,20.22935252],[149.05,14.36],[149.07,6.70833783],[149.09,16.76844297],[149.1,44.91792907]]]
["bitfinex","SOLUSD",1745502353313,[[148.87,0.03],[148.84,0.03],[148.83,0.03],[148.81,1.5407],[148.79,25.6086517]],[[148.88,26.94617143],[148.89,59.16792907],[148.91,16.93095859],[148.92,52.22472398],[148.93,1.0]]]
["bitfinex","SOLUSD",1745502390930,[[148.97,30.2626407],[148.96,8.25958099],[148.95,32.5913],[148.94,18.64964886],[148.93,16.92772295]],[[149.01,1.34142345],[149.02,6.77366818],[149.03,0.063],[149.05,31.09308802],[149.16,0.063]]]
["bitfinex","SOLUSD",1745502407248,[[148.88,18.9185984],[148.87,6.74721993],[148.85,44.67964886],[148.84,1.73376157],[148.83,24.19736034]],[[148.91,1.34142345],[148.92,18.9185984],[148.94,21.15425557],[148.96,44.9185984],[148.99,34.70278561]]]
["bitfinex","SOLUSD",1745502444308,[[148.75,20.5427984],[148.74,0.03],[148.72,6.72403631],[148.7,32.2543],[148.69,19.99432371]],[[148.78,1.34142345],[148.79,14.34],[148.81,26.0],[148.82,16.79883938],[148.83,1.6083]]]
["bitfinex","SOLUSD",1745502485346,[[148.73,38.22541353],[148.72,32.72404099],[148.71,18.64964886],[148.7,0.14216157],[148.69,1.37437904]],[[148.77,14.38],[148.78,30.34501353],[148.79,6.72123398],[148.81,1.34142345],[148.82,73.14383089]]]
["bitfinex","SOLUSD",1745502492860,[[148.69,0.03],[148.68,30.34501353],[148.67,1.5182],[148.66,39.09405486],[148.65,18.64964886]],[[148.72,46.06643698],[148.74,6.7234441],[148.76,42.80559849],[148.87,33.49360177],[148.88,41.05055469]]]
["bitfinex","SOLUSD",1745502538141,[[148.54,0.03],[148.51,1.6215],[148.5,25.38353677],[148.49,26.14216157],[148.48,24.49899213]],[[148.55,14.38],[148.56,27.07512059],[148.6,16.82411937],[148.61,19.00236782],[148.83,29.06802035]]]
["bitfinex","SOLUSD",1745502568351,[[148.48,30.46732595],[148.47,18.64964886],[148.46,13.26586001],[148.45,26.14216157],[148.44,1.5737]],[[148.53,37.20010396],[148.54,18.42142345],[148.56,16.82871436],[148.57,26.0],[169.07,959.34483511]]]
["bitfinex","SOLUSD",1745502586260,[[148.42,0.03],[148.41,0.9503559],[148.4,25.79999907],[148.37,36.84673733],[148.35,26.0]],[[148.44,19.06149424],[148.45,1.34142345],[148.46,6.73584951],[148.47,26.0],[148.48,17.08]]]
["bitfinex","SOLUSD",1745502609397,[[148.42,0.03],[148.41,0.9503559],[148.38,25.80068469],[148.36,24.2317953],[148.31,117.11234741]],[[148.43,19.06149424],[148.44,8.07824331],[148.46,26.0],[148.47,36.81232804],[148.48,16.980445]]]
["bitfinex","SOLUSD",1745502635522,[[148.44,6.73652248],[148.43,30.85539893],[148.42,1.6234],[148.41,19.28464774],[148.38,33.69581361]],[[148.47,12.20575007],[148.49,16.24],[148.52,1.34142345],[148.53,42.89478808],[148.57,2.5385]]]
["bitfinex","SOLUSD",1745502697492,[[148.29,25.76870563],[148.28,26.77254886],[148.27,26.03],[148.26,35.90753256],[148.23,21.48829964]],[[148.33,15.66],[148.34,19.04532615],[148.36,1.34142345],[148.37,32.74008517],[148.39,16.84763299]]]
["bitfinex","SOLUSD",1745502698876,[[148.31,19.04532615],[148.3,0.14216157],[148.29,23.58223712],[148.28,9.47123318],[148.27,26.03]],[[148.33,15.66],[148.38,8.08123604],[148.39,26.0],[148.4,20.58812615]]]
["bitfinex","SOLUSD",1745502742430,[[148.27,0.03],[148.24,19.07532615],[148.23,6.74595994],[148.22,0.03],[148.21,43.71692347]],[[148.28,1.34142345],[148.29,34.22532615],[148.3,6.74351056],[148.32,26.0],[148.33,25.56732615]]]
["bitfinex","SOLUSD",1745502773387,[[148.24,0.03],[148.22,0.03],[148.17,6.1168],[148.16,27.49324716],[148.12,61.98864104]],[[148.25,53.33955598],[148.26,19.1106084],[148.27,3.39528147],[148.28,35.50964346],[148.29,49.89891418]]]
["bitfinex","SOLUSD",1745502793301,[[148.26,27.49448809],[148.25,6.449],[148.23,26.0],[148.22,16.86680101],[148.2,2.34892479]],[[148.3,35.05203185],[148.33,6.74174633],[148.34,16.91702753],[148.35,26.20516157],[148.4,26.9827084]]]
["bitfinex","SOLUSD",1745502821209,[[148.35,19.1106084],[148.33,1.6095],[148.32,18.64964886],[148.3,27.49038524],[148.29,63.85814924]],[[148.38,0.063],[148.39,40.48],[148.4,19.1736084],[148.41,210.48],[148.42,0.063]]]
["bitfinex","SOLUSD",1745502842160,[[148.35,19.1106084],[148.34,6.74118816],[148.31,35.64828195],[148.3,27.34795114],[148.29,8.0997]],[[148.38,0.063],[148.39,14.48],[148.4,25.91235737],[148.41,26.0],[148.42,0.063]]]
["bitfinex","SOLUSD",1745502880404,[[148.28,19.0883606],[148.26,23.63715609],[148.24,20.14048399],[148.23,27.5797],[148.22,6.43960001]],[[148.29,14.24],[148.33,19.0883606],[148.35,26.0],[148.36,217.0806316],[148.37,0.14216157]]]
["bitfinex","SOLUSD",1745502935442,[[148.07,0.03],[148.06,0.03],[148.05,0.03],[148.02,1.5823],[148.01,6.3511]],[[148.08,19.13121524],[148.11,0.14216157],[148.12,19.13121524],[148.13,41.6938],[148.14,24.85104886]]]
["bitfinex","SOLUSD",1745502966855,[[148.07,19.13121524],[148.06,6.78401864],[148.05,1.6216],[148.04,22.97226451],[148.01,27.38076524]],[[148.1,14.18],[148.12,210.68],[148.13,6.7510162],[148.15,26.0],[148.16,17.07987339]]]
["bitfinex","SOLUSD",1745502982250,[[148.1,19.13121524],[148.07,1.6266],[148.06,6.524],[148.05,54.69703712],[133.42,1.75113636]],[[148.14,25.8819846],[148.16,227.59695086],[148.17,26.063],[148.18,4.92018553],[148.19,25.89477681]]]
["bitfinex","SOLUSD",1745503023194,[[148.24,89.8000585],[148.23,1.34878056],[148.22,16.86655386],[148.21,26.0],[148.2,39.88372537]],[[148.26,0.063],[148.29,0.063],[148.31,0.063],[148.33,34.36877933]]]
["bitfinex","SOLUSD",1745503049829,[[148.36,70.66338695],[148.35,1.34762946],[148.33,35.98552657],[148.32,6.2332],[148.31,138.06034923]],[[148.37,0.063],[148.38,0.063],[148.4,0.063],[148.42,0.063],[148.43,20.94030935]]]
["bitfinex","SOLUSD",1745503096880,[[148.32,25.85334222],[148.29,35.5085065],[148.28,1.52060812],[148.27,26.0],[148.25,41.75488092]],[[148.36,14.14],[148.37,51.82131961],[148.38,1.5217],[148.39,216.8191],[148.4,0.063]]]
["bitfinex","SOLUSD",1745503140523,[[148.44,58.21097392],[148.43,0.14216157],[148.42,23.58172752],[148.41,7.7533],[148.4,49.85823284]],[[148.45,0.063],[148.47,0.063],[148.49,0.063],[148.52,14.183],[148.53,1.6502]]]
["bitfinex","SOLUSD",1745503178063,[[148.59,18.94439601],[148.57,19.64964886],[148.56,42.97036362],[148.55,1.34574643],[148.54,48.85823284]],[[148.61,14.163],[148.64,1.5586],[148.65,12.80988263],[148.66,26.0],[148.77,33.61026481]]]
["bitfinex","SOLUSD",1745503245620,[[148.71,19.00383611],[148.7,18.64964886],[148.69,27.34458611],[148.68,0.14216157],[148.64,35.18069166]],[[148.74,0.03],[148.75,0.03],[148.76,19.03383611],[148.78,14.06],[148.79,26.0]]]
["bitfinex","SOLUSD",1745503274923,[[148.78,18.64964886],[148.76,19.00383611],[148.75,6.72252226],[148.74,19.99379387],[148.73,44.47066595]],[[148.81,14.34],[148.85,6.71817265],[148.86,0.9503559],[148.88,18.41671904]]]
["bitfinex","SOLUSD",1745503295680,[[148.82,19.00383611],[148.81,18.64964886],[148.8,1.34380028],[148.79,6.72088177],[148.78,16.94504777]],[[148.85,14.34],[148.86,0.9803559],[148.87,25.72125015],[148.89,26.0],[148.9,6.5185]]]
["bitfinex","SOLUSD",1745503307582,[[149.04,48.96194283],[149.03,1.34157664],[149.02,6.71036955],[149.0,26.0],[148.99,16.92181121]],[[149.07,0.03],[149.09,37.01966015],[149.1,14.5],[149.11,26.0],[149.12,16.7659579]]]
["bitfinex","SOLUSD",1745503338415,[[149.04,18.64964886],[149.02,30.31229397],[149.01,1.40449012],[149.0,6.2275],[148.99,33.39389798]],[[149.07,30.31229397],[149.1,45.27229397],[149.13,27.6638],[149.14,23.46788455],[149.16,1.9503559]]]
["bitfinex","SOLUSD",1745503376662,[[149.18,55.6651902],[149.17,26.0],[149.15,9.30818943],[149.14,16.76277323],[149.11,69.2756618]],[[149.23,30.31229397],[149.26,22.21975465],[149.27,0.03],[149.3,50.85692192],[149.31,31.45445554]]]
["bitfinex","SOLUSD",1745503382042,[[149.23,1.6473],[149.22,62.10868629],[149.2,0.14216157],[149.18,18.09818378],[149.17,56.31229397]],[[149.27,30.31229397],[149.31,52.52984112],[149.32,26.0],[149.34,16.74138589],[149.35,8.8675]]]
["bitfinex","SOLUSD",1745503417791,[[149.42,45.52131873],[149.4,0.063],[149.39,18.64964886],[149.38,47.00197824],[149.35,26.14216157]],[[149.45,18.8],[149.51,214.7814],[149.52,47.02911873],[149.54,1.0],[149.55,16.71761135]]]
["bitfinex","SOLUSD",1745503448959,[[149.74,45.52131873],[149.71,23.37815178],[149.7,18.64964886],[149.69,26.0],[149.68,1.33584858]],[[149.77,0.9503559],[149.79,20.34],[149.83,6.67440549],[149.85,1.5306],[149.86,24.10134656]]]
["bitfinex","SOLUSD",1745503461639,[[149.74,45.52131873],[149.7,19.98513958],[149.67,23.52675099],[149.66,71.52131873],[149.64,21.9752]],[[149.77,1e-08],[149.79,45.52131873],[149.82,7.6406],[149.83,20.35],[149.84,26.0]]]
["bitfinex","SOLUSD",1745503495576,[[149.61,4.89400544],[149.6,52.2058107],[149.58,18.04923235],[149.57,37.97264886],[149.54,1.063]],[[149.65,45.52131873],[149.72,23.37697034],[149.73,45.52131873],[149.75,46.08216157],[149.76,214.8895]]]
["bitfinex","SOLUSD",1745503514994,[[149.78,45.52131873],[149.75,24.70739176],[149.74,18.64964886],[149.73,45.52131873],[149.72,26.14216157]],[[149.83,45.55131873],[149.85,19.26],[149.86,13.26416322],[149.87,45.55131873],[149.9,42.82025018]]]
["bitfinex","SOLUSD",1745503545076,[[149.95,6.66888962],[149.91,23.05060884],[149.89,1.67836157],[149.86,1.0],[149.84,208.12]],[[149.98,29.97125899],[150.02,0.03],[150.07,0.9503559],[150.08,55.94125899],[150.09,16.65677084]]]
["bitfinex","SOLUSD",1745503562052,[[150.13,33.9925167],[150.1,18.36027267],[150.09,25.0987],[150.08,84.92898334],[150.07,19.04254212]],[[150.2,51.61484145],[150.24,51.61484145],[150.26,18.58],[150.27,6.65472332],[150.29,36.31034148]]]
["bitfinex","SOLUSD",1745503587487,[[149.97,51.61484145],[149.96,16.66844266],[149.93,27.33354677],[149.92,76.68519031],[149.9,0.063]],[[150.02,51.61484145],[150.08,79.15804496],[150.09,26.0],[150.12,1.0],[150.13,16.65286716]]]
["bitfinex","SOLUSD",1745503634674,[[150.01,51.61484145],[150.0,23.33328757],[149.99,27.33297624],[149.98,25.13264886],[149.97,1.5586]],[[150.05,51.61484145],[150.12,12.99560346],[150.15,38.73032378],[150.16,77.61484145],[150.17,209.54476157]]]
["bitfinex","SOLUSD",1745503639984,[[150.21,70.26449031],[150.2,1.33101315],[150.19,20.15216157],[150.18,23.30536688],[150.16,51.61484145]],[[150.25,51.61484145],[150.28,0.03],[150.29,0.03],[150.3,20.4],[150.32,265.67264145]]]
["bitfinex","SOLUSD",1745503681739,[[150.09,34.05236199],[150.08,25.31276186],[150.07,16.65888802],[150.06,2.86399105],[150.05,65.52042592]],[[150.14,34.05236199],[150.2,25.69780035],[150.21,26.0],[150.22,1.0],[150.27,58.10781637]]]
["bitfinex","SOLUSD",1745503714104,[[150.19,6.6582329],[150.17,16.64699254],[150.16,1.33123883],[150.15,8.1185],[150.14,26.0]],[[150.22,34.05236199],[150.26,0.03],[150.28,0.03],[150.29,18.74],[150.3,26.0]]]
["bitfinex","SOLUSD",1745503725411,[[150.14,6.66045024],[150.13,40.57846199],[150.12,16.65231736],[150.11,38.06150814],[150.1,27.5592]],[[150.18,34.05236199],[150.24,52.13236199],[150.26,26.03],[150.27,7.0692],[150.28,0.03]]]
["bitfinex","SOLUSD",1745503760446,[[150.34,71.47201959],[150.33,6.65202989],[150.31,35.28176001],[150.3,32.67936157],[150.29,19.0068]],[[150.35,8.13168801],[150.37,0.9503559],[150.42,0.03],[150.44,17.5],[150.47,22.67541957]]]
["bitfinex","SOLUSD",1745503772258,[[150.64,129.74219768],[150.62,48.63546134],[150.61,17.48],[150.58,1.0],[150.57,33.20659762]],[[150.65,0.2],[150.67,0.9286498],[150.73,3.45818934],[150.77,24.11272464],[150.78,7.6879]]]
["bitfinex","SOLUSD",1745503795410,[[150.96,18.64964886],[150.95,1.32447067],[150.94,0.14216157],[150.93,6.62556786],[150.91,59.66583308]],[[150.97,0.9286498],[151.0,0.042193],[151.02,54.54819537],[151.05,6.62036086],[151.06,17.1]]]
["bitfinex","SOLUSD",1745503838268,[[150.53,26.0],[150.52,51.09650698],[150.51,0.063],[150.5,32.64440343],[150.48,51.15950698]],[[150.56,51.09650698],[150.58,17.54],[150.62,6.63952147],[150.64,68.69331093],[150.7,66.2444636]]]
["bitfinex","SOLUSD",1745503859873,[[150.42,0.063],[150.35,0.063],[150.31,23.28521056],[150.3,6.1753],[150.26,17.723]],[[150.43,57.74411716],[150.44,26.0],[150.45,34.41911862],[150.47,26.19964886],[171.85,20.0]]]
["bitfinex","SOLUSD",1745503881821,[[150.26,30.063],[150.22,0.9286498],[150.18,6.715],[150.17,16.95335653],[150.15,22.10135238]],[[150.27,51.43333304],[150.3,224.80216157],[150.31,26.0],[150.32,52.43333304],[150.34,18.64964886]]]
["bitfinex","SOLUSD",1745503905045,[[150.02,51.43333304],[149.98,23.39944485],[149.96,11.0],[149.95,77.99276858],[149.94,0.063]],[[150.11,17.32],[150.12,29.47045634],[150.13,0.14216157],[150.16,51.43333304],[150.18,1.0]]]
["bitfinex","SOLUSD",1745503929979,[[150.36,51.43333304],[150.35,6.65114732],[150.33,16.6290523],[150.32,51.43333304],[150.31,44.64964886]],[[150.41,51.43333304],[150.43,16.88],[150.45,0.14216157],[150.51,1.5793],[150.52,231.9439334]]]
["bitfinex","SOLUSD",1745503951668,[[150.41,51.43333304],[150.39,6.64917309],[150.37,22.97265303],[150.36,61.18964886],[150.35,1.5962]],[[150.45,51.43333304],[150.48,0.063],[150.49,0.063],[150.51,13.21047764],[150.52,18.06]]]
["bitfinex","SOLUSD",1745503977305,[[150.12,0.03],[150.1,51.43333304],[150.09,6.69259896],[150.05,18.64964886],[150.03,34.32523091]],[[150.14,51.43333304],[150.2,0.14216157],[150.21,60.82964886],[150.23,6.65647173],[150.27,18.14986003]]]
["bitfinex","SOLUSD",1745504020173,[[150.19,40.68957208],[150.16,50.68021109],[150.13,44.64964886],[149.93,29.98876766],[149.92,57.34108577]],[[150.2,0.063],[150.23,0.063],[150.27,42.723],[150.29,18.71264886],[150.32,42.00092362]]]
["bitfinex","SOLUSD",1745504041488,[[150.47,74.70852138],[150.45,1.32906728],[150.44,44.64964886],[150.42,16.76216157],[150.41,26.0]],[[150.48,0.063],[150.49,0.063],[150.51,0.063],[150.53,0.03],[150.55,0.063]]]
["bitfinex","SOLUSD",1745504058426,[[150.02,0.03],[149.98,51.72997899],[149.96,8.093],[149.95,16.22],[149.93,0.03]],[[150.08,51.72997899],[150.09,42.22],[150.12,18.64964886]]]
["bitfinex","SOLUSD",1745504087462,[[150.17,6.65911966],[150.15,34.03865362],[150.14,16.65028108],[150.13,6.0593],[150.11,33.30870255]],[[150.2,34.03865362],[150.22,4.86691677],[150.24,60.03865362],[150.25,0.14216157],[150.26,224.0]]]
["bitfinex","SOLUSD",1745504104766,[[150.07,23.32237558],[150.05,26.0],[150.03,18.64964886],[149.93,20.03],[149.92,35.03030342]],[[150.14,16.18],[150.15,34.03865362],[150.17,26.0],[150.19,24.65244886],[150.2,1.6513]]]
["bitfinex","SOLUSD",1745504133315,[[150.35,51.66911227],[150.32,1.33017243],[150.31,41.93485942],[150.29,0.14216157],[150.27,59.27138]],[[150.37,0.063],[150.38,15.72],[150.4,1.29266371],[150.41,7.7121],[150.44,207.72]]]
["bitfinex","SOLUSD",1745504174660,[[150.3,77.31140517],[150.28,16.63558994],[150.24,51.66911227],[150.23,33.28230047],[150.19,88.22862719]],[[150.31,0.063],[150.35,1.0],[150.37,51.73211227],[150.4,0.063],[150.42,6.5902]]]
["bitfinex","SOLUSD",1745504205186,[[150.29,6.65364751],[150.27,32.51563559],[150.26,1.3302776],[150.25,44.64964886],[150.24,213.7499]],[[150.3,33.97022253],[150.32,1.0],[150.37,26.063],[150.39,6.64938941],[150.4,34.03322253]]]
["bitfinex","SOLUSD",1745504220979,[[150.2,18.64964886],[150.19,33.97022253],[150.18,50.52295339],[150.17,1.39431308],[150.15,15.963]],[[150.23,34.97022253],[150.3,26.0],[150.31,0.14216157],[150.32,52.61987139],[150.33,22.5521897]]]
["bitfinex","SOLUSD",1745504249434,[[150.33,33.97022253],[150.3,19.9800518],[150.28,57.92002383],[150.26,26.0],[150.25,15.68216157]],[[150.35,1.0],[150.37,0.063],[150.38,26.063],[150.39,33.97022253],[150.4,0.063]]]
["bitfinex","SOLUSD",1745504270334,[[150.41,61.95526587],[150.4,33.97022253],[150.39,42.62325179],[150.37,48.53131342],[150.34,19.98]],[[150.42,0.03],[150.43,0.03],[150.45,1.0],[150.46,0.063],[150.48,0.063]]]
["bitfinex","SOLUSD",1745504305792,[[150.26,40.68821954],[150.25,0.063],[150.23,50.57000209],[150.21,7.89017835],[150.2,27.71436157]],[[150.27,1.0],[150.3,33.97022253],[150.33,26.0],[150.35,15.28],[150.36,8.27554787]]]
["bitfinex","SOLUSD",1745504321400,[[150.26,0.063],[150.25,0.063],[150.22,6.65661608],[150.2,44.04732898],[150.18,62.79998546]],[[150.27,34.97022253],[150.31,32.48276157],[150.32,33.97022253],[150.33,15.28],[150.34,18.64964886]]]
["bitfinex","SOLUSD",1745504358132,[[150.03,0.03],[150.0,6.016],[149.99,0.03],[149.98,1.6121],[149.94,33.40861447]],[[150.05,1.0],[150.07,0.14216157],[150.09,18.64964886],[150.1,1.0],[150.15,0.14216157]]]
["bitfinex","SOLUSD",1745504369851,[[149.99,51.76519264],[149.93,19.98331182],[149.92,77.76519264],[149.9,1.6349],[149.89,1.36210381]],[[150.04,67.08519264],[150.06,208.02],[150.08,51.76519264],[150.09,1.0],[150.1,6.3822]]]
["bitfinex","SOLUSD",1745504406299,[[149.59,45.53667621],[149.56,23.40197913],[149.55,26.0],[149.53,1.36704675],[149.52,78.97701863]],[[149.63,45.53667621],[149.64,26.14216157],[149.65,15.32],[149.66,1.8132],[149.7,215.98005925]]]
["bitfinex","SOLUSD",1745504438529,[[149.57,0.03],[149.53,0.03],[149.49,45.58531847],[149.48,6.68981752],[149.45,62.31220976]],[[149.58,86.40251464],[149.59,45.58531847],[149.62,1.0],[149.63,16.70882041],[149.64,38.39717649]]]
["bitfinex","SOLUSD",1745504452255,[[149.44,30.09933998],[149.4,6.69344042],[149.39,22.81900974],[149.38,31.66333998],[149.36,26.0]],[[149.47,41.34],[149.48,30.24150155],[149.49,18.64964886],[149.52,36.78754241],[149.55,19.32411295]]]
["bitfinex","SOLUSD",1745504485679,[[149.33,0.03],[149.31,0.9286498],[149.26,6.69952935],[149.25,30.09933998],[149.24,24.9143839]],[[149.34,64.23115041],[149.35,6.6957254],[149.38,30.09933998],[149.39,226.61473894],[149.41,6.0997]]]
["bitfinex","SOLUSD",1745504508211,[[149.22,30.09933998],[149.2,6.70241113],[149.18,16.75821187],[149.17,30.09933998],[149.16,6.0171]],[[149.26,15.36],[149.28,0.14216157],[149.29,209.04],[149.3,18.64964886],[149.31,30.09933998]]]
["bitfinex","SOLUSD",1745504536465,[[149.34,30.09933998],[149.31,30.09933998],[149.3,23.44266482],[149.28,6.5217],[149.27,21.64886084]],[[149.37,0.063],[149.38,209.1],[149.39,15.38],[149.45,50.60636922],[149.46,65.59467906]]]
["bitfinex","SOLUSD",1745504556085,[[149.26,36.79890757],[149.23,23.22355743],[149.21,2.95379662],[149.19,18.79181043],[149.18,34.51655717]],[[149.29,15.38],[149.3,30.09933998],[149.33,26.0],[149.35,215.83797977],[149.36,25.26274886]]]
["bitfinex","SOLUSD",1745504590999,[[149.25,0.03],[149.19,0.03],[149.18,6.70318312],[149.17,30.16918101],[149.16,23.24210733]],[[149.26,74.96099144],[149.27,6.086],[149.28,6.69921003],[149.29,1.5199],[149.31,45.50918101]]]
["bitfinex","SOLUSD",1745504638091,[[149.15,30.1433501],[149.13,32.1230386],[149.12,1.34068275],[149.08,33.53903944],[149.07,243.63916926]],[[149.2,30.1433501],[149.24,56.1433501],[149.26,0.063],[149.27,0.14216157],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745504667300,[[149.05,0.03],[149.04,0.03],[149.01,7.66931636],[149.0,30.1433501],[148.98,16.77973964]],[[149.06,30.1433501],[149.07,15.94],[149.08,44.64964886],[149.09,0.14216157],[149.1,30.1433501]]]
["bitfinex","SOLUSD",1745504685348,[[149.01,37.81276414],[148.99,0.03],[148.98,18.30659737],[148.97,7.94953836],[148.95,0.03]],[[149.05,30.1433501],[149.06,26.0],[149.09,18.79181043],[149.1,30.1433501],[149.11,15.96]]]
["bitfinex","SOLUSD",1745504718882,[[149.09,6.70700545],[149.08,30.1433501],[149.05,16.772895],[149.04,1.34125591],[149.03,30.1433501]],[[149.12,0.063],[149.13,30.1433501],[149.14,15.503],[149.16,26.0],[149.17,239.64851167]]]
["bitfinex","SOLUSD",1745504744402,[[149.02,30.26721639],[149.01,7.66955897],[149.0,16.77743093],[148.99,0.03],[148.97,9.22813356]],[[149.06,15.44],[149.07,30.26721639],[149.09,26.14216157],[149.1,31.8770036],[149.13,215.96596969]]]
["bitfinex","SOLUSD",1745504781447,[[148.73,6.72359308],[148.71,48.05984499],[148.68,30.31995184],[148.67,59.64968404],[148.57,36.68772815]],[[148.76,30.31995184],[148.77,15.4],[148.8,26.0],[148.81,0.14216157],[148.82,38.54713618]]]
["bitfinex","SOLUSD",1745504794161,[[148.71,7.65314187],[148.69,47.1333779],[148.67,9.04783473],[148.64,59.63665992],[148.62,1.0]],[[148.72,30.0],[148.74,30.31995184],[148.77,15.4],[148.79,26.14216157],[148.8,6.72058817]]]
["bitfinex","SOLUSD",1745504852505,[[148.86,30.34853847],[148.84,18.36053526],[148.83,15.4],[148.82,48.99818733],[148.81,66.24855231]],[[148.9,30.34853847],[148.91,0.063],[148.92,0.063],[148.94,1.5558],[148.96,37.20399431]]]
["bitfinex","SOLUSD",1745504881559,[[149.01,37.05949746],[148.99,16.77964964],[148.97,1.34196246],[148.96,74.99818733],[148.94,53.89259124]],[[149.02,1e-08],[149.05,30.34853847],[149.06,0.063],[149.08,0.063],[149.09,33.97086157]]]
["bitfinex","SOLUSD",1745504905536,[[149.07,30.34853847],[149.05,23.48160327],[149.04,1.34160049],[149.03,48.99818733],[149.02,33.55071958]],[[149.11,15.36],[149.12,30.34853848],[149.13,8.1525],[149.17,49.06118733],[149.18,209.263]]]
["bitfinex","SOLUSD",1745504935179,[[149.25,58.40497764],[149.24,30.34853847],[149.23,16.75250232],[149.22,46.18],[149.2,1.0]],[[149.26,0.063],[149.3,0.063],[149.32,0.063],[149.33,1.5934],[149.34,30.34853847]]]
["bitfinex","SOLUSD",1745504961789,[[149.12,30.34853847],[149.08,18.67964886],[149.07,23.47800995],[149.06,8.0396],[148.96,30.34853847]],[[149.16,15.34],[149.17,56.34853847],[149.18,0.9197],[149.19,6.2468],[149.21,18.64964886]]]
["bitfinex","SOLUSD",1745504993551,[[149.25,30.22604415],[149.24,6.70061645],[149.23,16.75250086],[149.22,6.3441],[149.21,18.64964886]],[[149.26,0.063],[149.27,0.063],[149.29,26.0],[149.3,30.28904415],[149.31,0.063]]]
["bitfinex","SOLUSD",1745505022364,[[149.41,38.85542291],[149.4,18.64964886],[149.39,23.42860966],[149.38,46.35915101],[149.37,60.22682094]],[[149.42,1e-08],[149.48,15.28],[149.5,18.83975101],[149.52,18.91573244],[149.54,0.03]]]
["bitfinex","SOLUSD",1745505050193,[[149.41,18.83975101],[149.39,18.64964886],[149.38,35.57452142],[149.37,27.5464]],[[149.47,26.0],[149.48,6.1707],[149.49,1.64],[149.5,21.9291332]]]
["bitfinex","SOLUSD",1745505111545,[[149.48,18.83975101],[149.47,23.4160701],[149.45,44.83975101],[149.44,18.64964886],[149.43,1.78426157]],[[149.51,0.03],[149.54,18.86975101],[149.57,0.03],[149.58,25.31414886],[149.59,18.86975101]]]
["bitfinex","SOLUSD",1745505140973,[[149.24,30.16950409],[149.23,6.70106546],[149.22,16.81656305],[149.21,6.6591],[149.19,18.64964886]],[[149.28,56.10650409],[149.29,15.22],[149.31,30.24866566],[149.32,18.64964886],[149.33,6.69692354]]]
["bitfinex","SOLUSD",1745505152794,[[149.32,30.10650409],[149.31,6.69747505],[149.29,16.74588706],[149.28,44.64964886],[149.27,0.14216157]],[[149.37,30.10650409],[149.38,41.22],[149.4,0.14216157],[149.42,25.3422962],[149.43,8.6932]]]
["bitfinex","SOLUSD",1745505188258,[[149.3,36.80436614],[149.27,24.95422938],[149.26,18.64964886],[149.24,30.10650409],[149.22,49.72539741]],[[149.35,30.13650409],[149.36,41.22],[149.38,30.10650409],[149.39,18.79181043]]]
["bitfinex","SOLUSD",1745505232016,[[149.22,30.10650409],[149.2,6.70204235],[149.19,16.75701661],[149.17,31.69760409],[149.16,18.64964886]],[[149.27,239.20950409],[149.28,15.2],[149.3,6.69819084],[149.31,30.16950409],[149.32,18.64964886]]]
["bitfinex","SOLUSD",1745505240019,[[149.19,13.23572571],[149.18,18.64964886],[149.17,1.513],[149.16,42.7605168],[149.15,15.23]],[[149.24,30.10650409],[149.27,32.76228525],[149.28,15.2],[149.3,27.6338],[149.31,48.96131452]]]
["bitfinex","SOLUSD",1745505291391,[[149.22,36.86856908],[149.19,35.40617493],[149.18,7.94556157],[149.17,89.68603191],[149.14,1.03]],[[149.26,30.16722787],[149.3,41.18],[149.31,36.86482958],[149.32,1.5456],[149.33,0.14216157]]]
["bitfinex","SOLUSD",1745505292083,[[149.25,6.7001675],[149.24,30.16722787],[149.22,16.75378635],[149.19,18.64964886],[149.18,7.94556157]],[[149.27,26.0],[149.28,30.16722787],[149.3,15.18],[149.32,1.5456],[149.33,6.83881206]]]
["bitfinex","SOLUSD",1745505341579,[[149.29,30.16722787],[149.27,23.4473952],[149.24,38.11262787],[149.23,18.79181043],[149.2,35.283]],[[149.33,30.16722787],[149.34,26.0],[149.35,15.14],[149.36,0.14216157],[149.38,48.81687673]]]
["bitfinex","SOLUSD",1745505371745,[[149.34,30.16722787],[149.31,30.16722787],[149.29,18.64964886],[149.28,8.1993],[149.26,26.0]],[[149.35,15.14],[149.38,30.16722787],[149.4,0.03],[149.42,20.24384886],[149.43,6.72220711]]]
["bitfinex","SOLUSD",1745505397951,[[149.5,9.15],[149.49,30.16722787],[149.47,18.64964886],[149.46,12.92814546],[149.45,30.16722787]],[[149.54,30.16722787],[149.56,32.68640468],[149.58,21.81950957],[149.59,50.35617673],[150.07,35.23478861]]]
["bitfinex","SOLUSD",1745505436324,[[149.62,30.16722787],[149.6,7.90662344],[149.59,48.81687673],[149.58,16.71341053],[149.55,82.4]],[[149.64,0.03],[149.67,30.16722787],[149.69,32.68052348],[149.7,21.1975],[149.71,0.14216157]]]
["bitfinex","SOLUSD",1745505447607,[[149.63,48.81687673],[149.62,6.68335661],[149.61,16.71001578],[149.59,30.30938944],[149.58,53.9396]],[[149.64,0.03],[149.68,0.03],[149.7,15.08],[149.71,56.16722787],[149.72,208.56]]]
["bitfinex","SOLUSD",1745505488466,[[149.91,6.67066906],[149.9,20.01167128],[149.89,26.0],[149.88,39.40451067],[149.85,115.76603593]],[[149.99,36.12863146],[150.0,42.6341],[150.01,6.66625022],[150.03,208.32],[150.05,44.95332391]]]
["bitfinex","SOLUSD",1745505501375,[[150.0,29.89893146],[149.96,12.85819619],[149.95,18.64964886],[149.94,31.42013146],[149.93,16.67403335]],[[150.04,29.89893146],[150.06,26.03],[150.07,6.66364725],[150.08,29.89893146],[150.09,31.83902179]]]
["bitfinex","SOLUSD",1745505533587,[[149.9,0.063],[149.86,29.89893146],[149.85,6.67317542],[149.84,0.063],[149.82,16.68659691]],[[149.91,29.89893146],[149.93,26.0],[149.94,45.04109303],[149.95,239.82696295],[149.96,1.5842]]]
["bitfinex","SOLUSD",1745505575882,[[149.72,29.89893146],[149.71,0.063],[149.69,0.063],[149.67,18.64964886],[149.66,55.89893146]],[[149.75,15.04],[149.79,208.38],[149.8,29.89893146],[149.84,14.88328926],[149.85,8.41707972]]]
["bitfinex","SOLUSD",1745505584462,[[149.65,0.063],[149.63,29.89893146],[149.6,0.063],[149.59,55.89893146],[149.58,23.3988501]],[[149.68,30.04109303],[149.7,41.04],[149.71,25.32935927],[149.81,51.68984353],[172.21,20.0]]]
["bitfinex","SOLUSD",1745505626759,[[149.95,36.5757156],[149.94,29.90682598],[149.93,42.67434204],[149.9,53.00347099],[149.89,7.73618086]],[[149.96,0.03],[149.97,0.03],[150.02,29.93682598],[150.03,0.14216157],[150.05,33.904]]]
["bitfinex","SOLUSD",1745505642764,[[149.88,29.90786735],[149.84,6.67366076],[149.83,26.063],[149.82,18.64964886],[149.81,3.41534333]],[[149.92,15.0],[149.93,29.90786735],[149.94,0.14216157],[149.95,26.0],[149.97,26.86364886]]]
["bitfinex","SOLUSD",1745505680416,[[149.93,18.66838436],[149.9,6.67111407],[149.89,28.4657],[149.88,41.47728526],[149.87,18.66838436]],[[149.97,0.03],[149.98,18.66838436],[150.0,26.0],[150.01,37.46019479],[150.02,23.29648215]]]
["bitfinex","SOLUSD",1745505712274,[[150.05,19.88702576],[150.04,32.66488936],[150.03,44.91083756],[150.01,25.11442069],[149.99,115.73378506]],[[150.06,0.03],[150.11,0.03],[150.12,15.01],[150.13,6.2173],[150.14,18.66838436]]]
["bitfinex","SOLUSD",1745505744839,[[150.04,18.66838436],[150.02,6.66561667],[150.0,26.0],[149.99,33.21679775],[149.98,6.2336]],[[150.06,0.03],[150.09,14.94],[150.11,0.03],[150.12,6.69149134],[150.13,46.42501043]]]
["bitfinex","SOLUSD",1745505806297,[[150.05,25.33282954],[150.03,1.5289],[150.02,42.66408508],[150.01,18.81054593],[149.99,9.8397307]],[[150.06,0.03],[150.1,0.03],[150.11,14.97],[150.12,0.03],[150.13,18.69838436]]]
["bitfinex","SOLUSD",1745505812595,[[150.04,18.66838436],[150.0,12.69430826],[149.99,28.80532889],[149.98,16.66786336],[149.96,33.58964886]],[[150.06,0.03],[150.08,18.66838436],[150.09,1.69896157],[150.1,18.67964886],[150.11,14.97]]]
["bitfinex","SOLUSD",1745505859774,[[149.97,29.87194157],[149.95,6.731852],[149.94,29.87194157],[149.93,26.0],[149.92,0.063]],[[150.02,29.87194157],[150.03,26.0],[150.05,6.80675693],[150.06,18.67964886],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745505891535,[[150.0,18.66665785],[149.97,6.66784238],[149.95,27.5735],[149.94,43.84846828],[149.93,16.67333944]],[[150.04,18.66665785],[150.06,0.03],[150.07,6.80589878],[150.08,63.31630671],[150.09,14.9]]]
["bitfinex","SOLUSD",1745505910533,[[150.05,18.66665785],[150.02,8.17129365],[150.01,24.90045785],[150.0,42.66562426],[149.97,16.37494185]],[[150.06,0.03],[150.1,0.03],[150.11,14.93],[150.12,18.83881942],[150.13,44.67964886]]]
["bitfinex","SOLUSD",1745505946387,[[149.9,0.063],[149.89,0.063],[149.88,0.063],[149.86,0.063],[149.83,1.5721]],[[149.91,44.64964886],[149.92,0.14216157],[149.93,25.47859865],[149.94,35.3404801],[149.95,1.0]]]
["bitfinex","SOLUSD",1745505962206,[[149.65,0.063],[149.63,0.063],[149.61,26.53395785],[149.59,0.063],[149.54,23.51037227]],[[149.66,18.66665785],[149.68,6.82310191],[149.69,26.0],[149.7,18.64964886],[149.71,21.2806]]]
["bitfinex","SOLUSD",1745505988771,[[149.59,0.063],[149.54,25.35383176],[149.5,59.64827152],[149.47,51.73736955],[149.41,33.46485919]],[[149.6,44.66665785],[149.62,18.79181043],[149.63,6.68315332],[149.64,16.4367],[149.66,18.66665785]]]
["bitfinex","SOLUSD",1745506037129,[[149.68,18.66665785],[149.66,6.68177327],[149.65,7.7578],[149.64,26.063],[149.62,16.70790604]],[[149.72,18.66665785],[149.76,6.81964883],[149.77,42.5324],[149.78,6.2889],[151.0,250.64165776]]]
["bitfinex","SOLUSD",1745506069096,[[149.7,29.97380186],[149.68,14.50925983],[149.67,26.0],[149.66,46.67789809],[149.64,19.93462923]],[[149.75,45.13380186],[149.78,32.67674286],[149.79,0.17216157],[149.8,48.65345072],[149.83,1.0]]]
["bitfinex","SOLUSD",1745506098802,[[149.62,0.063],[149.59,0.063],[149.58,0.063],[149.57,0.063],[149.54,7.7919]],[[149.63,44.21953511],[149.65,32.9856465],[149.66,19.74457291],[149.67,7.6372],[149.7,66.69529283]]]
["bitfinex","SOLUSD",1745506132448,[[149.63,18.74457291],[149.59,20.29447291],[149.58,12.68648574],[149.57,26.0],[149.56,6.73214103]],[[149.64,0.03],[149.65,15.7],[149.67,18.74457291],[149.7,51.32999552],[149.71,208.65]]]
["bitfinex","SOLUSD",1745506160366,[[149.66,18.74457291],[149.63,32.68285766],[149.62,1.5541],[149.61,6.4446],[149.6,16.71098785]],[[149.67,15.7],[149.71,18.77457291],[149.72,18.79181043],[149.73,39.15174151],[149.76,226.80551324]]]
["bitfinex","SOLUSD",1745506199535,[[149.89,71.28572315],[149.87,36.90129007],[149.86,1.0],[149.85,1.587],[149.84,136.74768138]],[[149.98,33.66457291],[149.99,0.03],[150.01,248.63595923],[150.05,17.66190315],[150.06,0.03]]]
["bitfinex","SOLUSD",1745506223654,[[150.13,26.0],[150.11,6.66147841],[150.09,6.4234],[150.08,38.99512177],[150.07,16.65847798]],[[150.14,0.03],[150.17,19.66340991],[150.18,14.9],[150.21,31.82574878],[150.31,33.35842923]]]
["bitfinex","SOLUSD",1745506278443,[[150.46,33.99202988],[150.43,44.79181043],[150.41,1.21572463],[150.4,52.78384031],[150.39,81.77941539]],[[150.47,0.918837],[150.49,0.03],[150.59,16.96],[150.61,12.67380638],[150.62,1.5955]]]
["bitfinex","SOLUSD",1745506298983,[[150.62,33.99202988],[150.59,1.21427148],[150.58,1.32738928],[150.56,33.99202988],[150.55,42.03990076]],[[150.63,0.03],[150.65,0.03],[150.67,33.99202988],[150.68,6.2829],[150.71,23.57530612]]]
["bitfinex","SOLUSD",1745506312787,[[150.52,26.0],[150.51,6.2271],[150.49,18.23812193],[150.48,69.98384031],[150.45,54.26347649]],[[150.59,33.99202988],[150.62,6.4408],[150.63,18.79181043],[150.64,40.63039039],[150.65,16.94]]]
["bitfinex","SOLUSD",1745506344794,[[150.57,33.99202988],[150.54,1.5261],[150.51,26.0],[150.49,29.47295928],[150.48,52.78384031]],[[150.61,16.8],[150.64,6.63835274],[150.66,208.26],[150.67,8.2292],[150.69,16.59099099]]]
["bitfinex","SOLUSD",1745506356408,[[150.41,0.063],[150.39,1.063],[150.38,33.99202988],[150.37,6.0356],[150.36,0.063]],[[150.42,33.99202988],[150.47,0.14216157],[150.48,54.14857874],[150.49,49.44508666],[150.5,17.6113236]]]
["bitfinex","SOLUSD",1745506392161,[[150.29,1e-08],[150.27,0.063],[150.25,1.063],[150.23,0.063],[150.2,34.05502988]],[[150.3,86.43720025],[150.31,8.1087],[150.32,50.62321668],[150.34,10.7196382],[150.35,16.26]]]
["bitfinex","SOLUSD",1745506437382,[[150.29,22.85288442],[150.26,7.6550317],[150.24,53.41608442],[150.23,16.64101004],[150.22,20.12255336]],[[150.3,0.03],[150.32,15.44],[150.35,0.03],[150.36,32.65077948],[150.37,247.83549485]]]
["bitfinex","SOLUSD",1745506472131,[[150.34,33.96928764],[150.31,0.063],[150.3,52.89807408],[150.29,0.14216157],[150.28,6.4959]],[[150.38,48.98928764],[150.4,32.64928079],[150.41,1.6219],[150.42,23.07646423],[150.46,33.2632036]]]
["bitfinex","SOLUSD",1745506492557,[[150.31,21.30389578],[150.28,12.93994584],[150.27,20.33751043],[150.26,43.63779468],[150.25,0.063]],[[150.32,15.04],[150.36,21.24089578],[150.38,6.65007952],[150.39,25.17644886],[150.4,21.24089578]]]
["bitfinex","SOLUSD",1745506529407,[[150.31,0.063],[150.29,21.24089578],[150.28,0.14216157],[150.26,26.30452161],[150.25,27.7094]],[[150.33,21.24089578],[150.35,15.02],[150.36,6.65083332],[150.37,34.2175],[150.38,16.62455326]]]
["bitfinex","SOLUSD",1745506555449,[[150.31,0.063],[150.25,21.30389578],[150.24,1.7166],[150.23,6.2748],[150.22,0.063]],[[150.32,68.8933705],[150.35,22.88741911],[150.36,1.6322],[150.37,6.65417371],[150.38,19.64964886]]]
["bitfinex","SOLUSD",1745506589603,[[150.08,0.063],[150.07,0.063],[150.06,0.063],[150.04,21.30389578],[150.03,1.638]],[[150.09,36.26089578],[150.1,26.0],[150.14,16.65112561],[150.15,25.30965552],[150.16,230.58369578]]]
["bitfinex","SOLUSD",1745506613240,[[149.99,0.063],[149.98,0.063],[149.97,0.20516157],[149.96,18.64964886],[149.95,8.2341]],[[150.0,21.24089578],[150.03,26.0],[150.04,6.6649534],[150.06,26.0],[150.07,31.67900989]]]
["bitfinex","SOLUSD",1745506653069,[[149.97,0.063],[149.93,0.063],[149.92,0.20516157],[149.91,18.64964886],[149.9,13.64891809]],[[149.98,20.31647376],[149.99,15.0],[150.0,54.59567236],[150.01,23.25225766],[150.02,1.6601]]]
["bitfinex","SOLUSD",1745506686483,[[149.93,0.063],[149.92,0.063],[149.91,0.063],[149.9,0.14216157],[149.88,13.71191809]],[[149.94,61.31825249],[149.97,16.67095853],[150.0,56.25097236],[150.01,248.97933767],[150.06,33.44700662]]]
["bitfinex","SOLUSD",1745506730427,[[149.72,0.418837],[149.71,0.063],[149.69,0.14216157],[149.68,18.72521315],[149.66,0.063]],[[149.73,18.72521315],[149.74,21.65824228],[149.75,32.0784],[149.76,18.26629568],[149.8,52.13448067]]]
["bitfinex","SOLUSD",1745506785194,[[149.71,30.65220104],[149.7,0.14216157],[149.69,6.68035006],[149.68,6.4372],[149.67,26.0]],[[149.72,14.94],[149.75,220.42255218],[149.78,32.67650912],[149.79,1.5754],[149.8,64.1080973]]]
["bitfinex","SOLUSD",1745506797313,[[149.77,30.79436261],[149.73,54.68872566],[149.72,1.6536],[149.71,26.0],[149.7,2.33561518]],[[149.78,0.03],[149.79,0.03],[149.8,0.03],[149.81,14.92],[149.82,246.42255218]]]
["bitfinex","SOLUSD",1745506845546,[[149.65,0.063],[149.63,0.063],[149.6,0.20516157],[149.57,37.38634102],[149.52,19.73669216]],[[149.66,70.15519642],[149.67,8.0471],[149.68,208.42],[149.69,19.99045443],[149.7,30.96484691]]]
["bitfinex","SOLUSD",1745506883203,[[149.63,44.21165436],[149.62,2.33598741],[149.6,16.77422994],[149.59,46.88999216],[149.58,33.42563302]],[[149.64,0.12931711],[149.65,0.1355307],[149.66,0.14569279],[149.69,0.13466493],[149.73,33.66669216]]]
["bitfinex","SOLUSD",1745506895896,[[149.67,18.79181043],[149.65,29.96340028],[149.64,6.68257386],[149.63,26.0],[149.59,30.96340028]],[[149.68,0.01066286],[149.69,0.13466493],[149.7,30.12027238],[149.71,14.88],[149.72,0.03]]]
["bitfinex","SOLUSD",1745506927938,[[149.6,0.063],[149.59,0.063],[149.58,18.64964886],[149.57,18.89118265],[149.56,0.063]],[[149.61,44.88206105],[149.62,0.1266349],[149.63,15.00251346],[149.64,15.04231772],[149.65,0.1376389]]]
["bitfinex","SOLUSD",1745506956606,[[149.86,48.72797824],[149.84,1.22034932],[149.83,27.33404265],[149.82,21.8348],[149.8,49.2814432]],[[149.87,0.03],[149.88,0.03],[149.89,0.03],[149.93,44.78616781],[149.94,0.03]]]
["bitfinex","SOLUSD",1745507004874,[[150.13,70.47364849],[150.12,6.66119267],[150.09,17.988217],[150.08,77.68183806],[150.06,8.57576019]],[[150.14,0.03],[150.17,0.03],[150.19,14.78],[150.2,51.68183806],[150.23,216.29309603]]]
["bitfinex","SOLUSD",1745507033413,[[149.96,45.4533336],[149.92,26.0],[149.91,26.0],[149.89,23.25083253],[149.88,98.7304]],[[149.99,14.76],[150.01,45.31117203],[150.02,10.12848468],[150.05,26.75589605],[150.06,8.2139071]]]
["bitfinex","SOLUSD",1745507053710,[[149.93,45.31117203],[149.92,6.67022411],[149.91,18.64964886],[149.89,0.063],[149.88,6.1688]],[[149.97,45.31117203],[150.01,71.31117203],[150.02,14.76],[150.04,6.66493044],[150.05,35.31113167]]]
["bitfinex","SOLUSD",1745507080960,[[150.2,40.73833535],[150.18,0.14216157],[150.17,44.64964886],[150.16,50.72839586],[150.13,1.5324]],[[150.21,0.03],[150.25,34.08054574],[150.26,14.74],[150.27,233.89],[150.29,0.03]]]
["bitfinex","SOLUSD",1745507103896,[[150.38,18.64964886],[150.37,6.6103],[150.36,6.65067221],[150.33,15.72]],[[150.44,0.03],[150.45,34.08054574],[150.47,33.108137],[150.48,6.64569608],[150.5,14.72]]]
["bitfinex","SOLUSD",1745507136126,[[150.5,34.08054574],[150.48,44.79181043],[150.47,6.64555619],[150.44,16.61776326],[150.43,20.07]],[[150.51,0.03],[150.56,16.2305],[150.57,32.6414484],[150.58,6.2829],[150.71,114.88134062]]]
["bitfinex","SOLUSD",1745507152761,[[150.42,27.15351115],[150.4,6.6488503],[150.39,18.64964886],[150.38,26.0],[150.36,16.768924]],[[150.49,42.3461],[150.5,6.0649],[150.51,0.03],[150.53,1.0],[150.54,225.88964886]]]
["bitfinex","SOLUSD",1745507202591,[[150.5,27.1196139],[150.47,26.0],[150.46,0.051193],[150.45,7.7402],[150.43,43.33645429]],[[150.51,0.03],[150.53,0.03],[150.55,27.1496139],[150.56,8.0517],[150.57,21.30157738]]]
["bitfinex","SOLUSD",1745507219208,[[150.64,27.1196139],[150.61,6.63949407],[150.59,18.64964886],[150.58,26.14216157],[150.57,6.4514]],[[150.68,27.1196139],[150.69,7.9869],[150.7,6.63597381],[150.71,0.03],[150.72,41.7796139]]]
["bitfinex","SOLUSD",1745507251300,[[150.51,27.09460514],[150.48,53.09460514],[150.47,18.64964886],[150.45,23.40570426],[150.43,47.8961591]],[[150.6,6.64053427],[150.61,223.3629],[150.62,7.5688],[150.67,88.87740036],[150.72,72.0877903]]]
["bitfinex","SOLUSD",1745507273691,[[150.55,0.051163],[150.52,18.79181043],[150.51,49.25425267],[150.49,19.92],[150.48,30.41487352]],[[150.59,0.03],[150.6,27.09460514],[150.62,6.6392666],[150.64,43.34400514],[150.65,6.4327]]]
["bitfinex","SOLUSD",1745507310908,[[150.7,35.56878104],[150.69,6.63578185],[150.66,16.73581615],[150.65,26.0],[150.64,54.83291307]],[[150.71,0.03],[150.75,0.03],[150.76,16.91913218],[150.77,8.557437],[150.78,6.63229284]]]
["bitfinex","SOLUSD",1745507331652,[[150.77,52.29701532],[150.76,26.0],[150.75,0.14216157],[150.74,16.58458454],[150.72,34.81454724]],[[150.78,1e-08],[150.85,35.03604724],[150.87,0.03],[150.89,6.62737983],[150.9,26.0]]]
["bitfinex","SOLUSD",1745507357709,[[150.92,16.8739777],[150.89,18.64964886],[150.88,57.4539777],[150.86,0.14216157],[150.82,53.07162746]],[[150.96,16.8739777],[150.98,14.57606588],[151.0,31.17859825],[151.01,26.0],[151.02,0.14216157]]]
["bitfinex","SOLUSD",1745507411770,[[150.93,16.8739777],[150.91,6.62646549],[150.88,39.78565891],[150.87,26.0],[150.86,18.64964886]],[[150.96,0.03],[150.99,14.56],[151.0,213.38498901],[151.04,17.55287966],[151.13,209.73453989]]]
["bitfinex","SOLUSD",1745507440824,[[151.04,10.76728171],[151.0,25.2720952],[150.99,27.798],[150.98,3.38782384],[150.97,16.55947121]],[[151.09,17.38625954],[151.11,24.58170628],[151.12,14.56],[151.13,26.0],[151.17,36.16373531]]]
["bitfinex","SOLUSD",1745507460718,[[151.06,14.54],[151.05,6.219],[151.04,18.4281876],[151.03,18.64964886],[151.0,16.55544335]],[[151.13,16.7912876],[151.18,6.3091],[151.19,14.66216157],[151.2,42.7912876],[151.21,1.0]]]
["bitfinex","SOLUSD",1745507484781,[[151.29,52.09103218],[151.28,26.83156113],[151.27,26.0],[151.26,31.02711558],[151.25,33.05782416]],[[151.3,0.03],[151.36,0.918837],[151.39,16.141]]]
["bitfinex","SOLUSD",1745507504557,[[151.44,26.83156113],[151.41,23.11587197],[151.4,18.64964886],[151.38,6.4108],[151.37,33.12964886]],[[151.49,33.45656113],[151.51,16.0233],[151.52,206.2],[151.54,6.59907391],[151.57,40.67011149]]]
["bitfinex","SOLUSD",1745507537477,[[151.3,1.798],[151.27,0.063],[151.25,0.063],[151.24,16.52900386],[151.23,18.64964886]],[[151.31,26.80459489],[151.36,54.18238881],[151.38,1.6008],[151.4,0.14216157],[151.41,26.0]]]
["bitfinex","SOLUSD",1745507548406,[[151.16,26.86759489],[151.14,0.063],[151.13,6.61679661],[151.12,26.80459489],[150.1,0.19921585]],[[151.21,26.80459489],[151.24,14.48],[151.25,12.81020999],[151.26,206.16],[151.28,69.47303266]]]
["bitfinex","SOLUSD",1745507593190,[[151.3,26.80459489],[151.27,6.6106961],[151.26,16.52719748],[151.25,44.64964886],[151.24,15.68]],[[151.34,0.03],[151.36,15.68],[151.37,0.03],[151.38,6.2154],[151.39,6.605563]]]
["bitfinex","SOLUSD",1745507628732,[[151.33,56.9722813],[151.31,42.60095197],[151.3,98.92284998],[151.28,28.46399489],[151.27,34.05193735]],[[151.34,0.03],[151.37,0.03],[151.4,26.83459489],[151.41,0.03],[151.44,26.80459489]]]
["bitfinex","SOLUSD",1745507645028,[[151.26,26.80459489],[151.25,6.6113738],[151.23,18.64964886],[151.22,42.53220473],[151.2,26.80459489]],[[151.31,26.80459489],[151.33,6.1871],[151.34,15.28],[151.35,1.5689],[151.36,43.32175191]]]
["bitfinex","SOLUSD",1745507678507,[[151.25,26.80459489],[151.23,18.64964886],[151.22,23.14502894],[151.2,26.80459489],[151.19,0.14216157]],[[151.3,26.80459489],[151.31,6.5716],[151.32,1.6388],[151.33,21.36816357],[151.35,21.90450646]]]
["bitfinex","SOLUSD",1745507692611,[[151.16,18.64964886],[151.15,6.61594442],[151.14,0.063],[151.12,64.63858208],[151.09,38.3146869]],[[151.22,26.80459489],[151.26,6.61138524],[151.27,46.9557],[151.28,28.42449489],[151.29,16.52561677]]]
["bitfinex","SOLUSD",1745507721850,[[151.32,26.80459489],[151.31,18.79181043],[151.3,23.13284863],[151.29,40.58],[151.28,34.32013206]],[[151.33,0.03],[151.36,0.03],[151.37,0.03],[151.38,26.83459489],[151.4,0.03]]]
["bitfinex","SOLUSD",1745507749179,[[151.35,33.41179674],[151.34,18.64964886],[151.33,1.5997],[151.31,49.14837129],[151.3,0.14216157]],[[151.36,0.03],[151.37,0.03],[151.38,0.03],[151.39,26.80459489],[151.41,0.03]]]
["bitfinex","SOLUSD",1745507784256,[[151.28,26.86801474],[151.27,6.61032765],[151.25,18.64964886],[151.24,40.52],[151.23,22.79069361]],[[151.33,26.86801474],[151.35,6.60736573],[151.36,0.03],[151.37,26.03],[151.38,23.12215485]]]
["bitfinex","SOLUSD",1745507800572,[[151.32,26.86801474],[151.29,43.35453744],[151.28,26.86801474],[151.27,6.4256],[151.23,19.893]],[[151.36,26.89801474],[151.37,0.03],[151.38,0.03],[151.39,53.55521078],[151.4,0.03]]]
["bitfinex","SOLUSD",1745507832575,[[151.21,0.063],[151.17,0.063],[151.16,0.063],[151.15,26.86801474],[151.11,0.063]],[[151.22,41.38801474],[151.24,38.77396897],[151.26,16.52783287],[151.27,23.63879885],[151.28,27.86801474]]]
["bitfinex","SOLUSD",1745507870955,[[150.8,26.86801474],[150.77,0.14216157],[150.76,18.64964886],[150.75,49.21697612],[150.72,81.38826881]],[[150.85,52.86801474],[150.86,14.54],[150.88,206.58],[150.9,6.0702],[150.91,18.64964886]]]
["bitfinex","SOLUSD",1745507901781,[[150.75,18.64964886],[150.74,52.86801474],[150.72,26.86801474],[150.69,110.56990691],[150.68,18.64964886]],[[150.88,6.6512],[150.89,1.5566],[150.92,21.62262166],[150.94,53.07227824],[151.0,42.12649915]]]
["bitfinex","SOLUSD",1745507917375,[[150.7,26.86801474],[150.69,6.63614042],[150.68,18.64964886],[150.67,26.063],[150.66,16.79872733]],[[150.75,41.42801474],[150.77,26.0],[150.79,6.561],[150.88,93.28846669],[150.89,10.31131083]]]
["bitfinex","SOLUSD",1745507956433,[[150.62,0.918837],[150.61,0.063],[150.58,0.063],[150.57,0.063],[150.56,28.37971474]],[[150.63,33.64896008],[150.64,52.86801474],[150.65,31.15475605],[150.66,1.6174],[150.67,18.64964886]]]
["bitfinex","SOLUSD",1745507970859,[[150.58,0.063],[150.57,0.063],[150.55,33.5732816],[150.51,35.32262691],[150.47,34.22734902]],[[150.59,14.56],[150.6,26.86801474],[150.61,26.0],[150.62,6.63938515],[150.63,0.14216157]]]
["bitfinex","SOLUSD",1745507996695,[[150.67,16.93474551],[150.64,6.63824155],[150.63,35.24615313],[150.61,26.0],[150.6,41.19813614]],[[150.68,0.03],[150.71,31.52474551],[150.76,225.40992359],[150.78,10.31131083],[150.79,3.37638091]]]
["bitfinex","SOLUSD",1745508055127,[[150.63,6.63878092],[150.61,44.71264886],[150.6,16.66323528],[150.59,0.14216157],[150.56,38.41497205]],[[150.67,27.05679081],[150.68,14.52],[150.7,6.63572932],[150.71,1.5654],[150.72,27.05679081]]]
["bitfinex","SOLUSD",1745508080438,[[150.61,0.063],[150.6,0.063],[150.58,0.063],[150.57,0.063],[150.54,27.11979081]],[[150.62,27.05679081],[150.63,14.52],[150.64,27.19895238],[150.66,32.63748984],[150.67,18.64964886]]]
["bitfinex","SOLUSD",1745508109775,[[150.58,0.063],[150.57,0.063],[150.55,33.76200776],[150.54,0.063],[150.48,60.28206339]],[[150.59,14.66],[150.6,27.05679081],[150.62,6.63925504],[150.64,28.57929081],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1745508131814,[[150.73,27.05679081],[150.7,44.64964886],[150.69,23.22606507],[150.66,0.14216157],[150.65,55.24543614]],[[150.75,0.03],[150.77,0.03],[150.78,41.71679081],[150.79,6.66183526],[150.82,18.11730131]]]
["bitfinex","SOLUSD",1745508159546,[[150.87,52.33452624],[150.85,32.273],[150.83,305.81429535],[150.8,27.05679081],[133.72,0.02]],[[150.92,27.05679081],[150.95,40.66],[150.96,33.68106214],[150.97,0.14216157],[150.99,16.55750078]]]
["bitfinex","SOLUSD",1745508185457,[[150.78,33.68890868],[150.77,0.063],[150.74,35.23445802],[150.73,26.0],[150.67,1.0]],[[150.83,26.0],[150.84,14.6],[150.85,6.62923351],[150.86,32.5911],[150.87,1.72096157]]]
["bitfinex","SOLUSD",1745508211190,[[150.58,0.063],[150.57,0.063],[150.55,6.70531152],[150.54,27.11979081],[150.53,0.063]],[[150.61,26.0],[150.62,6.3088],[150.63,1.6242],[150.64,27.05679081],[150.65,49.76485335]]]
["bitfinex","SOLUSD",1745508231826,[[150.53,0.063],[150.52,27.11979081],[150.51,8.154],[150.49,41.90700814],[150.48,53.05679081]],[[150.57,27.05679081],[150.59,40.54],[150.6,6.78242028],[150.62,16.59806926],[150.63,26.96104886]]]
["bitfinex","SOLUSD",1745508289784,[[150.46,27.11626178],[150.45,8.26964689],[150.43,6.1991],[150.42,0.063],[150.39,5.51427592]],[[150.51,33.76043912],[150.53,26.0],[150.54,0.17216157],[150.55,16.60577881],[150.65,10.31131083]]]
["bitfinex","SOLUSD",1745508307293,[[150.42,0.063],[150.37,0.063],[150.36,0.063],[150.35,6.71389759],[150.33,1.584]],[[150.43,33.95672501],[150.44,26.0],[150.46,33.18964886],[150.48,27.16695326],[150.49,40.60227282]]]
["bitfinex","SOLUSD",1745508339243,[[150.26,0.063],[150.25,0.063],[150.2,0.063],[150.17,6.65894096],[150.15,16.64904582]],[[150.27,35.80504212],[150.28,6.6542454],[150.3,31.19366438],[150.31,9.0951],[150.32,257.85643149]]]
["bitfinex","SOLUSD",1745508357777,[[150.21,27.21903142],[150.2,12.7795733],[150.19,1.551],[150.18,18.64964886],[150.17,42.64771629]],[[150.26,33.87437801],[150.28,26.14216157],[150.3,31.19339986],[150.32,253.44868028],[150.34,1.03]]]
["bitfinex","SOLUSD",1745508398691,[[150.28,42.98603963],[150.26,24.44132653],[150.25,18.64964886],[150.24,16.98603963],[150.23,34.28092153]],[[150.33,16.98603963],[150.34,0.03],[150.36,0.14216157],[150.37,21.19032547],[150.38,26.0]]]
["bitfinex","SOLUSD",1745508450275,[[150.22,23.64266647],[150.2,0.063],[150.19,44.25901269],[150.16,24.66643963],[150.15,38.75364223]],[[150.26,31.48603963],[150.29,6.65419002],[150.3,26.14216157],[150.32,52.26687529],[150.33,1.5874]]]
["bitfinex","SOLUSD",1745508455050,[[150.23,16.98603963],[150.21,6.65729299],[150.2,0.063],[150.19,18.25889596],[150.17,44.79181043]],[[150.26,14.5],[150.29,6.65414312],[150.3,26.0],[150.32,259.80779127],[150.36,33.25536007]]]
["bitfinex","SOLUSD",1745508522769,[[150.09,16.98603963],[150.07,14.874357],[150.06,0.063],[150.05,16.6600651],[150.04,26.063]],[[150.12,14.5],[150.14,16.98603963],[150.15,6.66019672],[150.18,35.43955524],[150.2,12.36329536]]]
["bitfinex","SOLUSD",1745508556604,[[150.06,23.71285639],[150.04,16.7252234],[150.03,18.64964886],[150.02,2.73959857],[150.0,82.73172514]],[[150.1,31.48603963],[150.13,26.0],[150.15,6.2312],[150.2,34.31910233],[172.04,958.63636364]]]
["bitfinex","SOLUSD",1745508592426,[[150.04,0.063],[150.02,0.981837],[149.99,0.063],[149.96,6.6682051],[149.95,12.54425306]],[[150.05,43.71905981],[150.06,1.5904],[150.07,35.30854137],[150.08,43.64981224],[150.09,7.5862]]]
["bitfinex","SOLUSD",1745508620741,[[149.91,19.27452915],[149.9,0.063],[149.89,6.5446],[149.88,16.67892858],[149.85,18.64964886]],[[149.96,10.91245306],[149.97,6.66808611],[149.98,26.0],[150.0,58.10981224],[150.01,35.45736605]]]
["bitfinex","SOLUSD",1745508649394,[[149.76,23.68080979],[149.74,18.35212844],[149.72,0.918837],[149.7,22.95405884],[149.68,87.81479295]],[[149.8,14.95188199],[149.81,14.46],[149.84,26.0],[149.86,18.30304937],[149.96,114.71395224]]]
["bitfinex","SOLUSD",1745508688700,[[149.63,24.00794835],[149.59,32.29784829],[149.58,6.2845],[149.57,16.71356971],[149.56,0.14216157]],[[149.67,38.48794835],[149.68,32.68097369],[149.71,16.84218206],[149.72,25.28614886],[149.75,16.21678958]]]
["bitfinex","SOLUSD",1745508700040,[[149.75,24.00794835],[149.73,30.6862402],[149.72,18.64964886],[149.71,0.14216157],[149.7,51.4409668]],[[149.76,0.03],[149.82,222.99],[149.83,41.43696596],[149.84,26.0],[149.86,16.68231278]]]
["bitfinex","SOLUSD",1745508736966,[[149.64,0.063],[149.55,32.41691179],[149.54,6.7109],[149.53,16.71899123],[149.52,50.00794835]],[[149.65,30.83236852],[149.66,50.00794835],[149.67,20.0885871],[149.68,18.64964886],[149.69,47.86236488]]]
["bitfinex","SOLUSD",1745508774310,[[149.61,6.68404518],[149.6,24.00794835],[149.58,18.35933806],[149.57,6.0193],[149.56,59.43139876]],[[149.65,38.46794835],[149.67,6.68154502],[149.7,232.70406979],[149.71,26.0],[149.72,18.64964886]]]
["bitfinex","SOLUSD",1745508791118,[[149.68,47.39116587],[149.67,6.3072],[149.66,78.05692697],[149.65,5.05521667],[149.63,14.46]],[[149.73,24.00794835],[149.76,0.03],[149.78,6.67679609],[149.79,222.99],[149.8,24.15010992]]]
["bitfinex","SOLUSD",1745508827735,[[149.81,14.96786384],[149.78,23.36760581],[149.77,1.631],[149.76,32.4286],[149.75,19.98452991]],[[149.82,0.03],[149.86,14.96786384],[149.87,15.9901],[149.88,12.93880338],[149.89,208.3]]]
["bitfinex","SOLUSD",1745508841066,[[149.81,21.64298566],[149.8,1.6256],[149.78,16.69114701],[149.77,18.64964886],[149.75,40.42]],[[149.82,0.03],[149.87,36.09074699],[149.9,16.70886992],[149.92,0.03],[149.94,14.96786384]]]
["bitfinex","SOLUSD",1745508882784,[[149.91,21.62025092],[149.89,27.5386],[149.88,16.68001067],[149.87,40.21515607],[149.83,1.0]],[[149.93,0.03],[149.95,14.4],[149.96,14.97970721],[149.97,6.6981515],[149.98,0.14216157]]]
["bitfinex","SOLUSD",1745508908948,[[149.88,6.67181811],[149.87,14.94970721],[149.86,42.68129692],[149.85,20.20974886],[149.83,6.6292]],[[149.92,14.94970721],[149.94,6.66944761],[149.96,26.03],[149.97,16.84325881],[150.01,17.63680721]]]
["bitfinex","SOLUSD",1745508940359,[[149.92,14.94970721],[149.88,18.64964886],[149.87,47.62211167],[149.86,1.5013],[149.85,21.11046157]],[[149.96,0.03],[149.97,21.64800022],[149.98,14.43],[150.0,24.82950771],[150.01,14.97970721]]]
["bitfinex","SOLUSD",1745508969337,[[149.86,0.063],[149.85,0.063],[149.84,14.94970721],[149.83,8.21477909],[149.81,49.64964886]],[[149.89,14.94970721],[149.9,6.67137938],[149.92,16.81774368],[149.93,26.0],[149.94,33.59935607]]]
["bitfinex","SOLUSD",1745509020418,[[150.05,29.56238652],[150.03,23.47059038],[150.02,27.5089],[150.01,34.66257547],[150.0,43.65095064]],[[150.06,0.03],[150.07,0.03],[150.08,0.03],[150.09,0.03],[150.1,0.03]]]
["bitfinex","SOLUSD",1745509081089,[[150.0,6.66666666],[149.98,33.71818966],[149.96,20.21074886],[149.95,0.063],[149.91,59.43126254]],[[150.02,17.04930048],[150.04,32.66489186],[150.06,14.37],[150.07,208.03],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745509087887,[[149.98,17.04930048],[149.95,18.71264886],[149.94,1.75266157],[149.93,32.4456],[149.92,17.11230048]],[[150.04,6.66506217],[150.06,8.1842],[150.07,224.68900749]]]
["bitfinex","SOLUSD",1745509144132,[[150.13,17.04930048],[150.08,35.69894934],[150.07,18.79181043],[150.06,27.5869],[150.04,14.44216157]],[[150.17,7.6913],[150.18,17.04930048],[150.19,14.3],[150.2,16.64516455],[150.24,226.03930048]]]
["bitfinex","SOLUSD",1745509186975,[[150.11,17.04930048],[150.1,8.18815122],[150.08,35.30642488],[150.06,26.063],[150.03,0.063]],[[150.16,17.04930048],[150.17,20.96912251],[150.18,26.0],[150.2,16.78768202],[150.21,0.03]]]
["bitfinex","SOLUSD",1745509206304,[[150.16,17.01646338],[150.14,20.28914886],[150.12,6.78446157],[150.11,49.31623476],[150.1,48.9212417]],[[150.17,0.03],[150.21,0.03],[150.24,229.50647058]]]
["bitfinex","SOLUSD",1745509236876,[[150.2,68.31177364],[150.19,1.5477],[150.18,16.78861224],[150.17,25.9749904],[150.16,17.00433517]],[[150.21,0.03],[150.24,0.03],[150.27,14.26],[150.28,17.03433517],[150.29,0.3662354]]]
["bitfinex","SOLUSD",1745509292512,[[149.92,0.063],[149.89,0.063],[149.88,0.063],[149.87,23.96366418],[149.82,26.0]],[[149.93,70.97260498],[149.96,35.32076115],[149.99,11.2853412],[150.03,8.27054031],[150.07,102.22971572]]]
["bitfinex","SOLUSD",1745509319019,[[149.94,14.95556097],[149.92,8.30521211],[149.9,18.64964886],[149.89,26.063],[149.88,6.60746157]],[[149.98,14.95556097],[149.99,20.92716219],[150.0,26.0],[150.01,0.03],[150.02,16.8076795]]]
["bitfinex","SOLUSD",1745509352085,[[149.9,14.95556097],[149.89,0.063],[149.88,6.73490084],[149.87,41.25100983],[149.86,26.0]],[[149.94,6.6693344],[149.95,40.95556097],[149.98,16.81105075],[149.99,1.6473],[150.0,72.50307242]]]
["bitfinex","SOLUSD",1745509385305,[[149.81,5.0],[149.79,0.063],[149.77,0.063],[149.75,6.0812],[149.74,1.6853]],[[149.84,15.09772254],[149.85,25.32298886],[149.86,20.6768],[149.87,31.63698454]]]
["bitfinex","SOLUSD",1745509415685,[[149.75,14.95556097],[149.74,6.67803133],[149.71,18.32044334],[149.7,24.98324886],[149.69,26.0]],[[149.78,14.24],[149.79,14.95556097],[149.8,32.70576505],[149.82,0.14216157],[149.84,243.7251987]]]
["bitfinex","SOLUSD",1745509450727,[[149.68,9.59389454],[149.67,8.22656253],[149.66,0.063],[149.65,49.25198114]],[[149.77,63.58936936],[149.8,40.07963973],[149.81,6.4123],[149.83,208.36]]]
["bitfinex","SOLUSD",1745509485939,[[149.68,9.59389454],[149.66,6.74470971],[149.65,0.063],[149.64,16.76865515],[149.63,20.30954886]],[[149.72,14.2],[149.73,9.59389454],[149.74,32.67842764],[149.76,16.69342454],[149.8,38.40557816]]]
["bitfinex","SOLUSD",1745509508197,[[149.79,35.18356309],[149.78,6.452],[149.77,49.36887572],[149.76,6.53219028],[149.75,54.53093812]],[[149.8,0.03],[149.81,0.03],[149.82,0.03],[149.83,0.03],[149.84,0.03]]]
["bitfinex","SOLUSD",1745509543432,[[149.8,40.30233051],[149.79,1.586],[149.77,44.0270622],[149.76,6.152],[149.75,1.14216157]],[[149.81,1e-08],[149.82,0.03],[149.83,0.03],[149.84,0.03],[149.86,15.00711423]]]
["bitfinex","SOLUSD",1745509604582,[[149.72,14.99597895],[149.68,24.74734886],[149.67,23.38457833],[149.66,42.63667895],[149.65,0.043]],[[149.75,14.18],[149.77,47.67305754],[149.79,7.6165],[149.8,31.68493502],[149.86,1.03]]]
["bitfinex","SOLUSD",1745509632125,[[149.68,21.66939321],[149.67,1.507],[149.66,61.35320856],[149.65,0.043],[149.63,6.3328]],[[149.73,14.98866799],[149.74,6.6782604],[149.76,40.16],[149.77,16.72322737],[149.78,1.5741]]]
["bitfinex","SOLUSD",1745509654438,[[149.73,21.66710741],[149.72,1.6373],[149.71,26.0],[149.7,16.69993295],[149.68,0.14216157]],[[149.78,14.98866799],[149.79,6.67635917],[149.8,18.64964886],[149.81,30.98996613],[149.82,32.1603]]]
["bitfinex","SOLUSD",1745509691464,[[149.95,23.89019318],[149.89,25.46325529],[149.88,26.0],[149.87,31.60509318],[149.86,50.9713086]],[[149.98,14.14],[149.99,6.66722777],[150.0,49.89019318],[150.01,26.03],[150.04,36.95845775]]]
["bitfinex","SOLUSD",1745509706324,[[149.79,0.063],[149.78,23.89019318],[149.77,6.67675894],[149.75,1.532],[149.74,75.69007648]],[[149.83,23.89019318],[149.85,32.67336873],[149.87,40.57154223],[149.9,1.0],[149.91,241.45509478]]]
["bitfinex","SOLUSD",1745509737868,[[149.86,1.5941],[149.84,6.67369433],[149.82,20.3096],[149.8,33.59215641],[149.79,16.83173183]],[[149.9,14.94250755],[149.93,26.0],[149.94,14.97250755],[149.95,56.27305039],[149.97,6.0823]]]
["bitfinex","SOLUSD",1745509799388,[[149.7,1e-08],[149.68,0.063],[149.67,0.063],[149.66,6.1768],[149.65,21.72887101]],[[149.71,47.31958052],[149.73,15.14578182],[149.74,35.34525457],[149.76,33.38746077],[149.77,209.43]]]
["bitfinex","SOLUSD",1745509841851,[[149.5,9.213],[149.46,1.5311],[149.44,6.5839],[149.43,15.00362025],[149.42,6.69236815]],[[149.51,47.83429763],[149.52,29.34362025],[149.53,16.71931859],[149.55,18.64964886],[149.56,33.43139876]]]
["bitfinex","SOLUSD",1745509858749,[[149.37,1.5414],[149.36,9.63349333],[149.35,6.2858],[149.32,18.64964886],[149.31,38.59697332]],[[149.4,26.0],[149.41,0.14216157],[149.42,14.18],[149.47,34.45303986],[149.53,33.44004242]]]
["bitfinex","SOLUSD",1745509894415,[[149.43,8.29981715],[149.41,6.6441],[149.39,99.13363431],[149.38,15.06096844],[149.37,1.0]],[[149.49,0.14216157],[149.5,15.06096844],[149.51,32.83073542],[149.52,14.23],[149.54,26.0]]]
["bitfinex","SOLUSD",1745509921617,[[149.43,15.06096844],[149.41,1.5415],[149.39,6.192],[149.38,31.79670682],[149.35,0.063]],[[149.46,46.87082812],[149.47,15.20313001],[149.49,215.094],[149.53,1.6464],[149.54,1.0]]]
["bitfinex","SOLUSD",1745509955249,[[149.45,0.063],[149.43,30.71447943],[149.42,51.26804886],[149.4,14.16],[149.39,16.73366143]],[[149.51,0.14216157],[149.52,20.84831514],[149.55,18.64964886]]]
["bitfinex","SOLUSD",1745509969471,[[149.54,24.02240013],[149.52,6.68792029],[149.49,16.7233294],[149.47,46.20434886],[149.46,33.45376689]],[[149.56,14.16],[149.58,32.68540205],[149.59,30.56030013],[149.61,229.03414886],[149.63,16.7379111]]]
["bitfinex","SOLUSD",1745510005488,[[149.67,24.02240013],[149.66,8.27195301],[149.63,49.5174591],[149.61,1.063],[149.6,9.57075489]],[[149.72,30.70193253],[149.73,0.14216157],[149.74,6.6032],[149.75,58.40069081],[149.77,0.03]]]
["bitfinex","SOLUSD",1745510058954,[[149.76,21.64584239],[149.73,76.31477819],[149.72,1.6481],[149.7,18.61809975],[149.41,0.063]],[[149.77,1e-08],[149.78,0.03],[149.81,6.70531813],[149.82,0.14216157],[172.21,20.0]]]
["bitfinex","SOLUSD",1745510076175,[[149.77,16.25688832],[149.74,16.69558514],[149.73,38.3202976],[149.72,27.6481],[149.71,25.03624886]],[[149.81,0.14216157],[149.82,42.25492213],[149.83,32.81964886],[149.85,18.29975362],[149.86,6.5353]]]
["bitfinex","SOLUSD",1745510122235,[[149.77,9.5800744],[149.74,6.67819194],[149.73,38.3202976],[149.72,18.64964886],[149.71,1.639]],[[149.81,0.14216157],[149.82,16.25503494],[149.83,46.611],[149.84,18.31628111],[149.85,18.64964886]]]
["bitfinex","SOLUSD",1745510136447,[[149.82,16.25475067],[149.81,1.5573],[149.8,55.00890957],[149.79,26.0],[149.76,25.21834886]],[[149.83,0.03],[149.86,0.03],[149.87,0.03],[149.88,0.03],[149.89,14.15]]]
["bitfinex","SOLUSD",1745510185982,[[149.8,14.95395141],[149.79,6.73885016],[149.78,26.0],[149.76,18.71264886],[149.75,28.22379812]],[[149.84,14.95395141],[149.86,6.81524593],[149.88,69.19323731],[149.89,14.08],[149.93,1.0]]]
["bitfinex","SOLUSD",1745510223841,[[149.56,0.063],[149.53,0.063],[149.52,0.063],[149.51,0.063],[149.5,1.7174]],[[149.59,18.79181043],[149.6,29.90790282],[149.62,16.6342],[149.63,56.80679007],[149.64,6.4894]]]
["bitfinex","SOLUSD",1745510255951,[[149.46,14.95395141],[149.45,6.75402052],[149.44,1.6113],[149.43,16.72923208],[149.42,6.657]],[[149.5,21.78521464],[149.51,14.1],[149.53,16.71915804],[149.54,26.0],[149.55,18.64964886]]]
["bitfinex","SOLUSD",1745510283263,[[149.42,1e-08],[149.4,0.063],[149.39,0.063],[149.34,9.63003041],[149.33,1.6625]],[[149.43,61.11393747],[149.44,1.6662],[149.45,38.52012164],[149.46,38.27598344],[149.47,38.19200351]]]
["bitfinex","SOLUSD",1745510315288,[[149.38,9.63931695],[149.35,6.695629],[149.33,16.74141742],[149.32,1.571],[149.31,64.5572678]],[[149.4,14.11],[149.41,208.90216157],[149.42,6.69278634],[149.43,54.28896581],[149.45,16.72884737]]]
["bitfinex","SOLUSD",1745510377958,[[149.29,11.18721696],[149.28,6.69871691],[149.27,6.379],[149.25,16.750295],[149.22,44.64964886]],[[149.33,0.14216157],[149.34,60.98542775],[149.35,14.06],[149.37,16.73696732],[149.38,38.5572678]]]
["bitfinex","SOLUSD",1745510413120,[[149.42,25.01610576],[149.39,65.855538],[149.38,71.24691666],[149.37,1.0],[149.35,116.01920681]],[[149.49,0.03],[149.5,6.71902234],[149.51,40.18216157],[149.52,9.66931695],[149.53,18.64964886]]]
["bitfinex","SOLUSD",1745510436461,[[149.4,9.63931695],[149.37,16.7999619],[149.35,6.6417],[149.34,1.5558],[149.33,26.0]],[[149.43,0.14216157],[149.44,30.3509775],[149.46,44.64964886],[149.48,16.724669],[149.59,52.62403514]]]
["bitfinex","SOLUSD",1745510484910,[[149.45,15.05951336],[149.44,6.69150071],[149.4,16.73257621],[149.38,16.70191336],[149.37,59.5355946]],[[149.46,14.02],[149.49,15.08951336],[149.5,0.03],[149.61,81.53]]]
["bitfinex","SOLUSD",1745510500595,[[149.37,0.063],[149.36,15.05951336],[149.35,6.69557845],[149.34,1.5069],[149.33,0.063]],[[149.4,86.47422457],[149.41,15.05951336],[149.42,16.87378457],[149.43,44.64964886],[149.44,14.02]]]
["bitfinex","SOLUSD",1745510539729,[[149.33,15.12251336],[149.32,6.69686925],[149.31,0.063],[149.3,34.0569],[149.24,249.40536837]],[[149.36,81.6],[149.37,6.69495121],[149.38,15.20167493],[149.4,35.38324993],[149.42,33.7761]]]
["bitfinex","SOLUSD",1745510557883,[[149.24,15.05951336],[149.23,9.31822133],[149.22,0.063],[149.2,42.75589453],[149.17,20.42762454]],[[149.27,0.14216157],[149.28,18.64964886],[149.29,15.05951336],[149.3,6.69792364],[149.32,26.0]]]
["bitfinex","SOLUSD",1745510611242,[[149.47,16.69979119],[149.45,15.05449119],[149.44,26.0],[149.43,16.73024158],[149.42,40.15526702]],[[149.48,0.03],[149.5,0.03],[149.52,6.71815666],[149.54,18.67964886]]]
["bitfinex","SOLUSD",1745510647400,[[149.67,21.73585686],[149.66,15.05449119],[149.65,35.35529536],[149.63,26.14216157],[149.27,206.99037538]],[[149.68,0.03],[149.73,82.7],[149.74,12.83976206],[149.75,30.50659119],[149.76,26.03]]]
["bitfinex","SOLUSD",1745510675724,[[149.59,21.73943002],[149.56,1.5748],[149.55,37.16237598],[149.54,48.02972812],[149.48,113.4225007]],[[149.6,82.5],[149.64,21.73722482],[149.66,7.879],[149.67,26.0],[149.71,34.39942714]]]
["bitfinex","SOLUSD",1745510706877,[[149.64,21.68387182],[149.61,16.70953965],[149.59,33.65081553],[149.58,33.5690903],[149.56,47.6648]],[[149.65,48.42461895],[149.68,21.68219929],[149.69,26.0],[149.7,7.9883],[149.72,16.8400685]]]
["bitfinex","SOLUSD",1745510737603,[[149.63,15.01209033],[149.62,6.68340361],[149.6,1.5282],[149.59,31.72333562],[149.58,6.5761]],[[149.65,9.29341255],[149.68,41.01209033],[149.69,6.68078009],[149.7,15.482],[149.73,34.66173919]]]
["bitfinex","SOLUSD",1745510770809,[[149.44,0.063],[149.43,0.063],[149.42,0.063],[149.41,0.063],[149.39,0.063]],[[149.46,81.57385092],[149.47,82.7],[149.48,1.0],[149.49,37.23449775],[149.51,243.61517909]]]
["bitfinex","SOLUSD",1745510796554,[[149.4,24.10219921],[149.38,24.10219921],[149.37,23.43174666],[149.36,7.8534],[149.33,78.19394411]],[[149.41,82.637],[149.44,26.0],[149.46,13.92],[149.47,24.10219921],[149.48,18.64964886]]]
["bitfinex","SOLUSD",1745510861739,[[149.62,30.73303366],[149.6,18.64964886],[149.59,40.90393448],[149.57,63.76311301],[149.56,1.14216157]],[[149.63,0.03],[149.67,0.03],[149.68,82.7],[149.69,26.03],[149.71,0.03]]]
["bitfinex","SOLUSD",1745510894598,[[149.72,24.00071716],[149.69,16.70111322],[149.68,6.68091929],[149.67,26.0],[149.66,37.86071716]],[[149.76,82.7],[149.77,13.89],[149.78,30.70735925],[149.8,35.33932841],[149.82,208.32]]]
["bitfinex","SOLUSD",1745510918455,[[149.72,14.97871505],[149.67,23.38477984],[149.66,16.57931505],[149.65,44.64964886],[149.64,13.923]],[[149.73,82.7],[149.76,14.97871505],[149.77,20.67925001],[149.78,6.0234],[149.8,51.91999272]]]
["bitfinex","SOLUSD",1745510935391,[[149.69,30.7121769],[149.66,23.96870393],[149.65,16.70554493],[149.64,0.063],[149.56,38.74547688]],[[149.7,82.7],[149.74,30.64704717],[149.75,26.0],[149.76,0.14216157],[149.77,15.4026]]]
["bitfinex","SOLUSD",1745510976503,[[149.57,6.68567841],[149.55,44.40713242],[149.54,18.64964886],[149.53,20.1736],[149.52,25.23696433]],[[149.63,106.73180276],[149.64,6.68287033],[149.65,0.14216157],[149.66,26.0],[149.67,35.35322961]]]
["bitfinex","SOLUSD",1745511025427,[[149.63,15.0025842],[149.62,6.68340298],[149.6,16.71018087],[149.59,35.17063306],[149.57,33.56993754]],[[149.67,0.03],[149.68,21.71358588],[149.69,82.73],[149.7,13.86],[149.71,34.2109]]]
["bitfinex","SOLUSD",1745511038613,[[149.63,21.68573597],[149.6,16.71122994],[149.59,16.5209842],[149.58,18.64964886],[149.57,32.4904]],[[149.64,82.7],[149.67,21.71396404],[149.68,26.03],[149.69,0.03],[149.7,30.56035958]]]
["bitfinex","SOLUSD",1745511102443,[[149.8,28.8225842],[149.79,16.69003166],[149.78,44.64964886]],[[149.88,32.67208224],[149.89,15.14474577],[149.9,82.7],[149.91,30.49667267],[149.92,18.64964886]]]
["bitfinex","SOLUSD",1745511141391,[[149.92,18.71793809],[149.9,18.21429957],[149.89,18.64964886],[149.88,65.55707175],[149.87,52.19314813]],[[149.93,0.03],[149.99,0.03],[150.0,32.69666666],[150.01,15.68804664],[150.03,16.66337229]]]
["bitfinex","SOLUSD",1745511174027,[[149.93,9.56274664],[149.9,1.5366],[149.88,48.87748743],[149.87,70.68063542],[149.86,5.23984271]],[[149.98,9.70490821],[149.99,38.79367183],[150.0,0.03],[150.01,38.25098656],[150.28,56.31617652]]]
["bitfinex","SOLUSD",1745511217905,[[150.01,61.93144107],[149.99,20.21634886],[149.98,56.44888918],[149.97,39.7523614],[149.95,7.73441552]],[[150.02,0.03],[150.05,0.03],[150.06,0.03],[150.07,82.7],[150.08,6.69328134]]]
["bitfinex","SOLUSD",1745511260333,[[150.05,37.36053592],[150.03,16.66299484],[150.02,6.85964975],[150.01,82.72794445],[149.99,19.8947]],[[150.06,0.03],[150.08,0.03],[150.09,0.03],[150.11,6.2237],[150.12,82.7]]]
["bitfinex","SOLUSD",1745511308736,[[150.22,262.5322467],[150.21,0.14216157],[150.09,33.49792235],[136.13,29.73312672],[136.0,27.0]],[[150.32,9.56274664],[150.33,6.6522473],[150.34,42.62916504],[150.36,128.64538656],[150.37,26.14216157]]]
["bitfinex","SOLUSD",1745511323955,[[150.3,16.99463476],[150.29,13.7],[150.27,224.15576885],[150.26,1.5853],[150.24,98.49463476]],[[150.35,16.99463476],[150.37,1.6526],[150.39,82.7],[150.4,72.87037433],[150.41,1.0]]]
["bitfinex","SOLUSD",1745511361373,[[150.41,23.64299173],[150.38,38.16440364],[150.37,0.166257],[150.36,18.64964886],[150.33,104.79060211]],[[150.46,16.99463476],[150.47,6.64588903],[150.48,0.03],[150.49,108.7],[150.5,13.73]]]
["bitfinex","SOLUSD",1745511406147,[[150.39,23.64396043],[150.35,16.6278683],[150.32,69.12662065],[150.31,1.682623],[135.66,30.64910468]],[[150.41,82.7],[150.44,49.64208585],[150.45,1.66146157],[150.46,6.427],[150.5,34.25284613]]]
["bitfinex","SOLUSD",1745511418671,[[150.41,1.5131],[150.4,33.98926952],[150.39,49.27279148],[150.38,6.4549],[150.37,13.68]],[[150.46,82.7],[150.48,0.03],[150.5,8.1705],[150.51,13.68],[150.52,23.6382757]]]
["bitfinex","SOLUSD",1745511460018,[[150.66,16.99463476],[150.64,6.8042001],[150.61,1.6106],[150.6,6.4406],[150.59,16.60032715]],[[150.7,23.63045652],[150.71,6.1375],[150.72,0.03],[150.74,227.28944886]]]
["bitfinex","SOLUSD",1745511499335,[[150.78,16.99463476],[150.73,1e-08],[150.72,16.99463476],[150.7,24.86236042],[150.69,6.0488]],[[150.79,0.03],[150.81,6.63112054],[150.82,13.64],[150.83,6.5999],[150.84,16.5739148]]]
["bitfinex","SOLUSD",1745511512893,[[150.85,4.86575782],[150.73,1.56640001],[150.71,6.4146],[150.7,1.0],[150.68,10.24218126]],[[150.89,6.4303],[150.9,41.5524441],[150.91,1.0],[150.92,13.64],[150.93,206.9]]]
["bitfinex","SOLUSD",1745511570536,[[150.89,16.88216848],[150.87,6.62808374],[150.84,6.4275],[150.83,16.57389983],[150.81,51.70441951]],[[150.9,0.9361058],[150.92,82.7],[150.93,16.91216848],[150.94,6.62534852],[150.95,13.62]]]
["bitfinex","SOLUSD",1745511580290,[[150.79,0.063],[150.77,8.18447628],[150.76,6.1268],[150.73,13.68300001],[150.72,16.88216848]],[[150.82,16.88216848],[150.87,82.7],[150.88,23.50995214],[150.89,26.0],[150.9,20.6906058]]]
["bitfinex","SOLUSD",1745511605025,[[150.82,16.88216848],[150.8,1.5027],[150.79,6.6405],[150.78,16.64330575],[150.76,58.26964886]],[[150.86,16.88216848],[150.88,89.32801705],[150.9,26.9361058],[150.92,0.14216157],[150.93,38.41824886]]]
["bitfinex","SOLUSD",1745511645771,[[150.67,0.063],[150.66,0.063],[150.65,0.063],[150.64,16.94516848],[150.63,8.35414346]],[[150.68,16.88216848],[150.7,20.25574108],[150.72,42.88216848],[150.74,35.37699698],[150.77,1.0]]]
["bitfinex","SOLUSD",1745511700531,[[150.57,33.74553352],[150.55,13.64],[150.54,27.5382],[150.53,18.64964886],[150.4,47.55844116]],[[150.61,82.63699999],[150.62,33.7434969],[150.64,0.03],[150.65,16.59489558],[150.66,26.0]]]
["bitfinex","SOLUSD",1745511731915,[[150.56,4.91826428],[150.55,27.09675114],[150.53,6.64292713],[150.52,1.6455],[150.51,55.18986267]],[[150.59,27.09675114],[150.6,82.63699999],[150.61,6.63966536],[150.62,36.90337534],[150.63,27.64986157]]]
["bitfinex","SOLUSD",1745511754607,[[150.49,16.93335458],[150.48,0.063],[150.45,0.063],[150.44,18.71264886],[150.43,0.063]],[[150.5,82.7],[150.53,23.57661019],[150.55,16.60681181],[150.56,21.8129],[150.59,0.03]]]
["bitfinex","SOLUSD",1745511787250,[[150.43,1e-08],[150.42,0.063],[150.39,0.063],[150.38,27.16793332],[150.36,6.71360567]],[[150.44,52.60691205],[150.46,16.61593968],[150.47,5.28286003],[150.48,48.17093332],[150.49,34.78309898]]]
["bitfinex","SOLUSD",1745511805666,[[150.45,27.16793332],[150.43,1e-08],[150.42,6.71099457],[150.41,0.063],[150.4,41.07093332]],[[150.46,82.7],[150.49,33.81289311],[150.51,30.59237202],[150.53,18.64964886],[150.54,33.21549103]]]
["bitfinex","SOLUSD",1745511842230,[[150.45,27.13631008],[150.44,6.6471205],[150.43,1e-08],[150.42,42.68303026],[150.41,20.35084886]],[[150.5,82.7],[150.52,6.64389294],[150.53,27.13631008],[150.54,30.44761759],[150.55,6.3539]]]
["bitfinex","SOLUSD",1745511900188,[[150.29,0.063],[150.26,16.96001271],[150.24,0.063],[150.23,6.65646009],[150.22,20.14994886]],[[150.3,125.59701271],[150.33,16.63117519],[150.34,13.74],[150.35,0.14216157],[150.37,5.25472061]]]
["bitfinex","SOLUSD",1745511925837,[[150.3,16.96001271],[150.29,6.65363808],[150.27,15.2997],[150.26,41.64843137],[150.25,207.68216157]],[[150.34,99.66001271],[150.36,6.6807279],[150.37,26.0],[150.39,16.6235287],[150.41,14.75]]]
["bitfinex","SOLUSD",1745511943452,[[150.38,33.80427645],[150.35,16.6278683],[150.34,8.0809],[150.32,71.80410486],[150.31,13.86216157]],[[150.39,82.7],[150.41,0.03],[150.44,33.80179066],[150.45,26.03],[150.48,57.51905579]]]
["bitfinex","SOLUSD",1745511981305,[[150.3,16.99249131],[150.29,0.063],[150.28,8.17728066],[150.25,35.28753034],[150.24,17.05549131]],[[150.31,82.7],[150.33,6.65209024],[150.35,42.99249131],[150.36,16.62774482],[150.38,32.48964886]]]
["bitfinex","SOLUSD",1745512010853,[[150.22,0.063],[150.2,0.063],[150.17,0.063],[150.16,1.5086],[150.14,12.70537416]],[[150.23,23.79111297],[150.25,16.78109667],[150.27,60.76292061],[150.28,18.91093676],[172.04,958.63636364]]]
["bitfinex","SOLUSD",1745512046172,[[150.13,0.063],[150.08,1.6789],[150.07,23.65586475],[150.06,6.568],[150.03,16.66316483]],[[150.14,16.99249131],[150.16,80.12313652],[150.18,26.46064886],[150.2,33.29008572],[150.21,1.0]]]
["bitfinex","SOLUSD",1745512078732,[[150.08,0.063],[150.0,19.10315586],[149.98,9.65999146],[149.97,16.73208008],[149.96,31.19384162]],[[150.09,50.04625905],[150.1,6.2397],[150.12,18.30534399],[150.13,214.47625003],[150.14,34.30364447]]]
["bitfinex","SOLUSD",1745512103069,[[150.26,16.99802634],[150.24,16.99802634],[150.22,23.29904783],[150.21,26.0],[150.2,33.47181043]],[[150.27,82.7],[150.29,0.03],[150.31,0.03],[150.32,0.03],[150.4,18.62722634]]]
["bitfinex","SOLUSD",1745512151363,[[150.57,27.12616732],[150.56,6.64176441],[150.55,34.81744886],[150.54,26.0],[150.53,16.6069015]],[[150.67,125.29343401],[150.68,6.1532],[150.69,51.97251253],[150.71,1.0],[172.63,958.63636364]]]
["bitfinex","SOLUSD",1745512175399,[[150.67,88.94686938],[150.65,20.98056631],[150.64,43.72202499],[150.62,33.19587231],[150.32,140.0]],[[150.68,1e-08],[150.74,0.03],[150.75,0.03],[150.76,27.12616732],[150.78,6.63236273]]]
["bitfinex","SOLUSD",1745512200143,[[150.74,23.52180385],[150.72,35.23669769],[150.71,14.48],[150.7,3.36073089],[150.69,44.64964886]],[[150.75,1e-08],[150.78,16.88786462],[150.79,6.63175188],[150.81,82.73],[150.82,26.0]]]
["bitfinex","SOLUSD",1745512216060,[[150.81,18.79181043],[150.8,109.19099346],[150.79,30.93912567],[150.77,60.16199115],[150.73,341.48101203]],[[150.82,0.03],[150.83,0.03],[150.84,0.03],[150.88,0.03],[150.9,7.3490058]]]
["bitfinex","SOLUSD",1745512258211,[[150.92,6.62602703],[150.9,16.85498424],[150.89,16.56836105],[150.88,18.64964886],[150.87,43.55093602]],[[150.95,16.85498424],[150.96,82.7],[150.97,8.16519212],[150.99,6.3574],[172.91,1.13]]]
["bitfinex","SOLUSD",1745512298435,[[150.96,16.82791392],[150.95,4.84469376],[150.93,8.18197716],[150.92,18.64964886],[150.91,16.70764822]],[[151.0,16.82791392],[151.02,82.7],[151.03,6.2748],[151.04,49.44872531],[151.05,14.66]]]
["bitfinex","SOLUSD",1745512302644,[[150.96,4.84411323],[150.94,23.45306298],[150.93,1.5564],[150.91,35.35729708],[150.88,98.39091392]],[[150.99,16.82791392],[151.01,82.7],[151.02,6.62178579],[151.03,6.2748],[151.04,42.82791392]]]
["bitfinex","SOLUSD",1745512347349,[[150.88,16.82791392],[150.87,6.62804152],[150.85,16.57275439],[150.84,26.77184886],[150.83,0.14216157]],[[150.92,99.52791392],[150.93,26.0],[150.95,12.71982371],[150.97,16.56066709],[150.98,16.86216157]]]
["bitfinex","SOLUSD",1745512390803,[[150.85,6.62896516],[150.84,16.82791392],[150.83,16.57410276],[150.81,116.71314886],[150.77,33.16185135]],[[150.94,51.03431392],[150.95,23.21664853],[150.96,50.53972435],[150.97,26.0],[150.98,1.0]]]
["bitfinex","SOLUSD",1745512405302,[[150.9,16.82791392],[150.88,6.62748317],[150.87,1.5116],[150.86,35.36297423],[150.85,26.0]],[[150.94,16.82791392],[150.95,108.73],[150.96,6.62429597],[150.97,6.3495],[151.06,31.60809268]]]
["bitfinex","SOLUSD",1745512442043,[[151.2,0.063],[151.19,2.7096],[151.17,16.79455401],[151.15,1.5577],[151.13,18.64964886]],[[151.22,16.79455401],[151.23,23.14355617],[151.24,26.0],[151.26,82.2],[151.27,33.05348053]]]
["bitfinex","SOLUSD",1745512466647,[[151.2,6.61375661],[151.19,18.64964886],[151.16,1.14216157],[151.15,83.1351],[135.89,30.1911157]],[[151.27,23.40544235],[151.28,82.7],[151.29,31.48563148],[151.32,7.8477],[151.33,0.14216157]]]
["bitfinex","SOLUSD",1745512497605,[[151.13,0.063],[151.12,0.063],[151.11,36.61763845],[151.1,16.79455401],[151.09,57.1863828]],[[151.15,16.79455401],[151.2,99.49455401],[151.21,24.41819806],[151.22,26.0],[151.24,47.70182584]]]
["bitfinex","SOLUSD",1745512513763,[[151.16,26.91038419],[151.14,18.64964886],[151.13,23.15886984],[151.12,26.91038419],[151.11,26.0]],[[151.21,26.94038419],[151.23,6.61275704],[151.25,130.8076],[151.26,16.52855783],[151.28,26.91038419]]]
["bitfinex","SOLUSD",1745512545016,[[151.27,26.82466033],[151.24,44.79181043],[151.22,16.53220473],[151.21,83.087],[151.2,33.43836033]],[[151.31,26.82466033],[151.32,6.60859173],[151.33,6.0842],[151.34,82.7],[151.35,16.54870572]]]
["bitfinex","SOLUSD",1745512599183,[[151.49,1.0],[151.47,6.60189458],[151.46,26.75224303],[151.45,3.36707716],[151.43,35.1588733]],[[151.51,26.75224303],[151.52,6.59992818],[151.53,82.73],[151.54,56.67730323],[151.57,6.2224]]]
["bitfinex","SOLUSD",1745512609193,[[151.56,21.47997339],[151.53,2.37749674],[151.52,65.82620021],[151.5,34.00231966],[151.49,1.0]],[[151.57,0.03],[151.6,0.03],[151.61,0.9245499],[151.62,18.2614394],[151.63,89.29517279]]]
["bitfinex","SOLUSD",1745512651547,[[151.29,0.063],[151.27,0.063],[151.26,6.6740377],[151.25,18.3457394],[151.24,231.903]],[[151.3,16.7269394],[151.35,6.2965],[151.36,115.94428439],[151.37,0.14216157],[151.38,40.04]]]
["bitfinex","SOLUSD",1745512695198,[[151.18,0.063],[151.15,0.063],[151.13,0.063],[151.12,30.0],[151.1,23.34496324]],[[151.19,63.16113346],[151.2,16.7269394],[151.21,18.79181043],[151.22,19.09630473],[151.25,39.06024199]]]
["bitfinex","SOLUSD",1745512706214,[[151.22,16.7269394],[151.2,6.61359269],[151.18,26.063],[151.17,50.75396111],[151.16,33.07583115]],[[151.27,16.7269394],[151.29,20.42998114],[151.3,16.52354777],[151.31,0.03],[151.32,108.84216157]]]
["bitfinex","SOLUSD",1745512751165,[[151.24,16.7269394],[151.22,6.61271146],[151.2,16.7269394],[151.19,1.524],[151.18,0.063]],[[151.27,82.7],[151.28,13.82],[151.3,6.317],[151.31,18.1098167],[151.35,1.03]]]
["bitfinex","SOLUSD",1745512764277,[[151.28,16.7269394],[151.25,6.61149267],[151.24,3.35380368],[151.23,35.17968416],[151.22,26.14216157]],[[151.31,89.33904342],[151.32,16.7569394],[151.33,13.82],[151.34,26.03],[151.35,7.7115]]]
["bitfinex","SOLUSD",1745512800571,[[151.18,0.063],[151.15,0.063],[151.14,0.063],[151.13,0.063],[151.12,16.7269394]],[[151.19,49.34113346],[151.22,23.08332945],[151.23,67.301633],[151.25,1.0],[151.26,38.35893123]]]
["bitfinex","SOLUSD",1745512884429,[[151.17,10.75609349],[151.16,6.61550674],[151.15,18.71264886],[151.14,32.4806],[151.13,16.60504989]],[[151.21,10.75609349],[151.22,6.61298187],[151.24,82.7],[151.25,26.03],[151.26,31.97819223]]]
["bitfinex","SOLUSD",1745512914988,[[151.15,0.063],[151.14,0.063],[151.13,0.063],[151.11,0.063],[151.09,0.063]],[[151.16,36.16341066],[151.18,44.04427891],[151.19,6.3087],[151.2,89.87445099]]]
["bitfinex","SOLUSD",1745512950238,[[151.17,23.40784793],[151.15,18.1081048],[151.14,32.2695],[151.13,18.71264886],[151.11,114.64978889]],[[151.21,16.79297968],[151.22,89.31294057],[151.25,34.2234],[151.26,16.5289047],[151.49,20.67159073]]]
["bitfinex","SOLUSD",1745512978179,[[151.21,21.57213239],[151.2,8.20024106],[151.18,32.0626],[151.17,30.5140782],[151.16,239.98257218]],[[151.25,16.76984991],[151.26,80.29],[151.27,6.61075916],[151.29,16.52483949],[151.3,27.70626157]]]
["bitfinex","SOLUSD",1745513011128,[[151.29,16.76984991],[151.26,23.13896601],[151.25,20.23214886],[151.24,26.14216157],[151.17,6.617]],[[151.32,80.29],[151.33,16.76984991],[151.34,32.63781452],[151.35,20.3643],[151.36,0.03]]]
["bitfinex","SOLUSD",1745513041379,[[151.21,2.4052622],[151.2,4.80101056],[151.19,18.37194991],[151.18,6.67749038],[151.17,10.02400561]],[[151.23,16.76984991],[151.27,82.7],[151.28,36.96571148],[151.29,46.16444886],[151.31,56.17606238]]]
["bitfinex","SOLUSD",1745513079145,[[151.15,26.88474522],[151.13,6.6165427],[151.12,0.063],[151.11,35.25585446],[151.1,0.20516157]],[[151.19,26.88474522],[151.2,96.44],[151.22,7.6722],[151.26,16.52861191],[151.27,6.39527229]]]
["bitfinex","SOLUSD",1745513101297,[[151.16,16.79397732],[151.15,6.61562392],[151.12,16.85697732],[151.11,61.25682833],[151.1,0.20516157]],[[151.2,82.7],[151.21,23.40736481],[151.24,0.14216157],[151.25,30.27979686],[151.26,26.60874886]]]
["bitfinex","SOLUSD",1745513169375,[[151.25,19.16246192],[151.22,6.61288189],[151.21,58.39264886],[151.2,34.88554572],[151.19,81.5]],[[151.29,16.76413949],[151.31,89.30931754],[151.32,24.18007769],[151.33,6.2285],[151.34,26.03]]]
["bitfinex","SOLUSD",1745513196936,[[151.29,6.60975381],[151.28,18.35323949],[151.27,18.64964886],[151.26,30.20698756],[151.2,24.44413949]],[[151.32,16.76413949],[151.36,16.76413949],[151.37,115.33636315],[151.38,1.5535],[151.39,22.61085061]]]
["bitfinex","SOLUSD",1745513242605,[[151.37,50.72922323],[151.36,56.42055731],[151.35,23.05176668],[151.33,114.53902234],[151.32,17.80319901]],[[151.38,1e-08],[151.39,0.03],[151.4,0.03],[151.41,0.03],[151.44,16.79055731]]]
["bitfinex","SOLUSD",1745513277236,[[151.38,4.79489191],[151.36,0.063],[151.34,17.38745854],[151.31,254.77199063],[151.3,37.87442839]],[[151.39,10.71701616],[151.4,1.6481],[151.41,32.60458358],[151.42,16.5104271],[151.43,82.84216157]]]
["bitfinex","SOLUSD",1745513310214,[[151.34,0.063],[151.29,0.063],[151.27,6.67352267],[151.26,12.36423632],[151.25,16.59191442]],[[151.35,36.87259789],[151.36,42.92174528],[151.37,41.77179987],[151.38,13.64],[151.39,2.6028]]]
["bitfinex","SOLUSD",1745513327918,[[151.59,18.64964886],[151.58,72.45166338],[151.57,13.76216157],[151.56,1.0],[151.55,130.98802875]],[[151.6,0.03],[151.61,0.9245499],[151.67,13.62],[151.69,16.74119349],[151.73,1.6414]]]
["bitfinex","SOLUSD",1745513387855,[[151.47,4.80024888],[151.46,6.60230672],[151.45,16.73049754],[151.43,16.50909209],[151.41,26.0]],[[151.5,16.73049754],[151.51,71.55343946],[151.52,1.5177],[151.53,26.0],[151.54,0.14216157]]]
["bitfinex","SOLUSD",1745513409197,[[151.57,42.73049754],[151.54,32.24964886],[151.53,23.23989798],[151.51,7.061],[151.5,81.5]],[[151.6,0.03],[151.61,0.9545499],[151.62,16.73049754],[151.64,44.7],[151.66,21.2503]]]
["bitfinex","SOLUSD",1745513438013,[[151.46,30.0],[151.45,23.32140795],[151.44,18.64964886],[151.43,16.57222207],[151.42,1.80786157]],[[151.49,16.71856873],[151.52,6.59989369],[151.53,58.3],[151.54,42.49767542],[151.55,1.5168]]]
["bitfinex","SOLUSD",1745513464663,[[151.48,23.31992321],[151.46,36.69263806],[151.44,98.4237303],[151.43,3.42776778],[151.41,48.39210152]],[[151.53,23.31795062],[151.55,13.58],[151.57,70.7],[151.58,16.63510259],[151.68,33.45881742]]]
["bitfinex","SOLUSD",1745513519526,[[151.6,23.31487479],[151.59,18.64964886],[151.58,16.49294102],[151.57,29.36197424],[151.55,5.24456458]],[[151.61,0.9545499],[151.65,16.71856873],[151.66,0.03],[151.67,51.32342576],[151.68,6.4445]]]
["bitfinex","SOLUSD",1745513531852,[[151.65,55.33438231],[151.63,0.14216157],[151.6,181.96663537],[151.59,7.6595],[151.58,54.79791233]],[[151.66,0.03],[151.67,0.03],[151.68,0.03],[151.71,10.68473345],[151.72,6.5459]]]
["bitfinex","SOLUSD",1745513579131,[[151.63,17.27957452],[151.6,35.13937222],[151.59,26.0],[151.54,1.063],[151.53,0.063]],[[151.66,0.03],[151.67,0.03],[151.68,30.86759092],[151.7,50.984],[151.75,33.9504142]]]
["bitfinex","SOLUSD",1745513595051,[[151.58,10.68473345],[151.56,16.72847887],[151.54,36.8204982],[151.53,0.063],[151.52,61.87604967]],[[151.62,10.68473345],[151.63,46.3334],[151.64,13.56],[151.65,32.59423889],[151.66,0.03]]]
["bitfinex","SOLUSD",1745513653815,[[151.6,17.28103818],[151.58,1.6438],[151.56,67.19159374],[151.52,89.29641903],[151.51,0.063]],[[151.65,30.8388692],[151.66,44.7],[151.68,24.16928459],[151.69,26.0],[151.7,0.14216157]]]
["bitfinex","SOLUSD",1745513704755,[[151.54,0.063],[151.53,25.31193545],[151.52,27.7028],[151.51,0.063],[151.46,38.2823704]],[[151.59,13.54],[151.6,10.68473345],[151.61,44.7],[151.62,23.08420737],[151.64,26.14216157]]]
["bitfinex","SOLUSD",1745513732393,[[151.64,10.68473345],[151.63,1.5309],[151.62,44.64964886],[151.61,22.95337746],[151.6,42.7389338]],[[151.68,10.71473345],[151.7,6.59198193],[151.71,0.03],[151.72,84.24],[151.76,49.08414906]]]
["bitfinex","SOLUSD",1745513775654,[[151.53,0.063],[151.52,0.063],[151.51,0.063],[151.5,0.063],[151.49,0.063]],[[151.54,162.40479712],[151.57,16.49462966],[151.58,21.23604886],[151.59,39.03807774],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745513791669,[[151.27,16.72185889],[151.25,18.64964886],[151.24,32.50696157],[151.23,1.6232],[151.21,81.5]],[[151.31,16.72185889],[151.33,6.60807506],[151.35,82.7],[151.36,30.26185889],[151.37,26.14216157]]]
["bitfinex","SOLUSD",1745513829007,[[151.33,26.77605768],[151.28,94.70358949],[151.27,6.1448],[151.24,39.41458137],[151.22,13.54]],[[151.37,109.47605768],[151.4,32.6341],[151.41,15.22256157],[151.44,232.85605768],[151.46,34.01338658]]]
["bitfinex","SOLUSD",1745513863966,[[151.32,7.26285184],[151.31,16.76475098],[151.3,6.60924705],[151.29,16.52444537],[151.28,18.64964886]],[[151.36,16.76475098],[151.37,101.82657366],[151.39,26.0],[151.4,23.14680424],[151.41,1.68256157]]]
["bitfinex","SOLUSD",1745513900727,[[151.26,16.76475098],[151.25,6.674545],[151.24,20.27884886],[151.23,6.5339],[151.22,0.063]],[[151.31,16.76475098],[151.32,88.30894667],[151.33,16.52021351],[151.34,26.0],[151.35,1.5727]]]
["bitfinex","SOLUSD",1745513975082,[[151.25,17.41273903],[151.24,0.063],[151.23,16.59410469],[151.22,39.563],[151.21,24.79384886]],[[151.3,10.73816879],[151.31,81.7],[151.32,6.60854919],[151.34,42.51921366],[151.35,0.14216157]]]
["bitfinex","SOLUSD",1745513981791,[[151.25,0.063],[151.24,0.063],[151.23,0.063],[151.22,0.063],[151.21,6.61313269]],[[151.28,89.31034759],[151.29,0.14216157],[151.3,64.79844886],[151.31,18.11712984],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745514033108,[[151.12,16.8191333],[151.09,8.23259936],[151.07,32.279],[151.05,35.26237461],[151.04,16.96129487]],[[151.14,82.63699999],[151.15,6.61602982],[151.16,30.3191333],[151.18,206.42],[151.19,74.76239672]]]
["bitfinex","SOLUSD",1745514066751,[[151.12,16.8191333],[151.1,1.5667],[151.07,6.61933813],[151.06,44.71264886],[151.05,6.36296157]],[[151.15,89.25296879],[151.16,30.3191333],[151.17,16.53769473],[151.18,0.03],[151.19,44.79181043]]]
["bitfinex","SOLUSD",1745514086500,[[151.15,33.45021469],[151.13,1.5802],[151.12,48.85951438],[151.1,0.14216157],[151.08,115.65606337]],[[151.2,26.83459884],[151.21,6.61334547],[151.23,82.637],[151.24,26.14216157],[151.25,16.55892561]]]
["bitfinex","SOLUSD",1745514138288,[[151.09,0.063],[151.08,0.063],[151.06,16.88420411],[151.05,0.063],[151.04,1.6842]],[[151.1,13.5],[151.12,6.61738411],[151.13,26.0],[151.14,23.18209705],[151.15,18.64964886]]]
["bitfinex","SOLUSD",1745514149005,[[151.17,23.43619635],[151.13,16.54138141],[151.12,22.98160411],[151.11,27.5597],[151.09,33.15427769]],[[151.19,13.5],[151.2,82.7],[151.22,23.43422709],[151.23,26.0],[151.24,20.15504886]]]
["bitfinex","SOLUSD",1745514225248,[[151.29,59.42660338],[151.27,16.52674026],[151.26,32.10964886],[151.25,114.5567377],[151.24,1.62]],[[151.3,0.03],[151.31,0.03],[151.32,0.03],[151.34,26.84678119],[151.35,0.03]]]
["bitfinex","SOLUSD",1745514225533,[[151.29,26.81678119],[151.28,6.61016065],[151.27,26.0],[151.26,18.79181043],[151.25,98.02880242]],[[151.3,0.03],[151.31,0.03],[151.32,0.03],[151.33,26.81678119],[151.34,6.63801671]]]
["bitfinex","SOLUSD",1745514295236,[[151.18,23.43405401],[151.14,16.60309382],[151.13,44.79181043],[151.12,16.81956618],[151.09,1.063]],[[151.22,36.57226618],[151.24,8.12644015],[151.25,26.0],[151.28,52.07494974],[151.3,207.23]]]
["bitfinex","SOLUSD",1745514323088,[[151.58,16.75656618],[151.57,26.0],[151.56,25.38944622],[151.55,16.49620587],[151.54,1.625]],[[151.62,16.75656618],[151.64,6.59498079],[151.65,19.863],[151.66,1.6321],[151.67,16.48350537]]]
["bitfinex","SOLUSD",1745514347097,[[151.62,33.28833458],[151.6,61.14041403],[151.59,0.14216157],[151.56,32.98835163],[151.48,41.30223056]],[[151.66,40.11306115],[151.69,6.62251373],[151.71,42.47883242],[151.8,40.61152993],[174.7,958.63636364]]]
["bitfinex","SOLUSD",1745514382061,[[151.51,6.60005131],[151.5,16.70533424],[151.49,44.64964886],[151.48,0.14216157],[151.47,18.10798536]],[[151.55,16.70533424],[151.56,6.59815136],[151.57,82.7],[151.59,13.42],[151.6,33.19708607]]]
["bitfinex","SOLUSD",1745514406899,[[151.3,0.063],[151.29,6.60955982],[151.24,0.063],[151.23,46.22224886]],[[151.31,13.42],[151.32,16.70533424],[151.34,32.5088],[151.35,1.6057],[151.36,39.82911061]]]
["bitfinex","SOLUSD",1745514435743,[[151.32,26.81568053],[151.31,6.60879816],[151.3,18.02979068],[151.28,26.81568053],[151.27,51.11234886]],[[151.37,109.51568053],[151.38,13.44],[151.39,32.60550301],[151.41,35.30344489],[151.42,6.2713]]]
["bitfinex","SOLUSD",1745514512430,[[151.18,0.063],[151.17,0.063],[151.16,0.063],[151.15,0.063],[151.13,0.063]],[[151.19,49.00147536],[151.2,16.76966493],[151.21,1.0],[151.23,18.64964886],[151.24,56.20206293]]]
["bitfinex","SOLUSD",1745514544967,[[150.86,0.9245499],[150.85,0.063],[150.81,0.063],[150.78,12.91468288],[150.74,23.57055268]],[[150.87,23.3978879],[150.88,16.76966493],[150.89,26.0],[150.9,30.00814177],[150.91,18.79181043]]]
["bitfinex","SOLUSD",1745514557106,[[150.71,34.27436996],[150.69,23.09437395],[150.68,0.063],[150.67,18.64964886],[150.64,33.19114732]],[[150.75,16.76966493],[150.77,13.46],[150.78,89.33228548],[150.8,16.76966493],[150.81,44.79181043]]]
["bitfinex","SOLUSD",1745514590576,[[150.68,0.063],[150.66,27.0285729],[150.65,6.70090242],[150.64,6.5391],[150.62,44.10691729]],[[150.71,27.0285729],[150.72,89.33484152],[150.73,13.46],[150.74,16.58489581],[150.76,26.0]]]
["bitfinex","SOLUSD",1745514609163,[[150.68,0.063],[150.67,16.90480289],[150.66,6.63740993],[150.65,1.5887],[150.64,6.5391]],[[150.71,6.63526544],[150.72,99.60480289],[150.73,13.46],[150.74,16.58494569],[150.76,26.0]]]
["bitfinex","SOLUSD",1745514647140,[[150.87,26.97428243],[150.85,1.5473],[150.83,58.25181043],[150.82,7.3448],[150.81,10.56818604]],[[150.88,0.03],[150.94,82.7],[150.95,33.59909028],[150.97,13.49],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745514670798,[[150.82,16.8720223],[150.8,6.63124363],[150.79,13.46],[150.78,0.14216157],[150.77,44.64964886]],[[150.85,82.7],[150.86,6.62879478],[150.87,18.4242223],[150.88,32.5947],[150.89,16.56945008]]]
["bitfinex","SOLUSD",1745514701826,[[150.85,24.78842225],[150.82,26.0],[150.81,16.71836789],[150.8,61.83928334],[150.71,10.13055268]],[[150.86,82.7],[150.88,0.03],[150.89,10.79740862],[150.9,6.62710536],[150.91,1.5048]]]
["bitfinex","SOLUSD",1745514754967,[[150.85,16.86219846],[150.8,16.92519846],[150.79,55.25687785],[150.77,19.79181043],[150.76,1.6566]],[[150.87,82.7],[150.89,37.28799846],[150.91,16.56616948],[150.92,20.19534886],[150.93,0.17216157]]]
["bitfinex","SOLUSD",1745514791015,[[150.84,23.49166867],[150.82,1.5218],[150.8,58.4350954],[150.79,8.77808771],[134.02,33.85502755]],[[150.89,106.1895864],[150.92,16.56509777],[150.93,40.51],[150.94,18.79181043],[150.96,49.98505782]]]
["bitfinex","SOLUSD",1745514815966,[[150.85,23.49121903],[150.82,16.57605092],[150.81,27.77396157],[150.8,23.49359846],[134.26,41.66777845]],[[150.89,82.7],[150.9,23.48922154],[150.91,8.2435],[150.93,26.03],[150.94,35.21311827]]]
["bitfinex","SOLUSD",1745514848925,[[150.76,6.63305916],[150.75,16.86219846],[150.73,42.64894838],[150.71,18.79181043],[150.7,0.063]],[[150.79,82.7],[150.8,16.86219846],[150.81,14.32],[150.82,12.66833491],[150.83,1.6437]]]
["bitfinex","SOLUSD",1745514881940,[[150.59,0.063],[150.56,0.9245499],[150.54,6.64261804],[150.52,42.93569141],[150.51,1.5243]],[[150.6,35.69750184],[150.63,26.0],[150.64,55.77499376],[150.67,33.1851836],[150.68,34.26053389]]]
["bitfinex","SOLUSD",1745514914138,[[149.87,27.23626765],[149.84,26.0],[149.82,0.14216157],[149.8,19.64964886],[149.77,56.75368897]],[[149.96,18.64964886],[149.97,6.6680736],[149.98,32.76096157],[150.0,28.78036765],[150.01,1.0]]]
["bitfinex","SOLUSD",1745514924560,[[150.04,6.66488936],[150.03,27.23626765],[150.01,42.66543135],[149.99,0.14216157],[149.97,26.28794886]],[[150.15,25.30998719],[150.16,137.58116765],[150.17,23.2629278],[150.18,1.0]]]
["bitfinex","SOLUSD",1745514957724,[[150.2,41.39446928],[150.16,41.39446928],[150.14,56.75598865],[150.13,79.46743343],[150.11,29.76]],[[150.21,0.063],[150.22,0.063],[150.25,41.45746928],[150.27,35.41473593],[150.28,6.0627]]]
["bitfinex","SOLUSD",1745514994285,[[150.24,110.42363282],[150.22,26.0],[150.21,16.64292366],[150.2,9.43749036],[150.18,16.23018316]],[[150.25,0.063],[150.31,0.063],[150.32,6.6188],[150.33,42.7984058],[150.34,0.063]]]
["bitfinex","SOLUSD",1745515004271,[[150.33,67.39546737],[150.32,41.2533058],[150.31,18.79181043],[150.3,35.19344392],[150.29,40.58917674]],[[150.34,1e-08],[150.37,0.063],[150.38,0.063],[150.41,6.3663],[150.45,41.2533058]]]
["bitfinex","SOLUSD",1745515042737,[[150.24,0.03],[150.23,0.03],[150.22,6.65676651],[150.21,57.16707037],[150.2,16.64337115]],[[150.26,27.16707037],[150.29,6.0904],[150.3,1.5572],[150.31,82.7],[150.32,27.16707037]]]
["bitfinex","SOLUSD",1745515059444,[[150.33,60.03673469],[150.32,59.34377037],[150.31,16.63204005],[150.3,22.0],[150.27,158.34605934]],[[150.34,1e-08],[150.37,0.063],[150.38,0.063],[150.41,82.763],[150.42,6.0245]]]
["bitfinex","SOLUSD",1745515095726,[[150.24,0.03],[150.23,0.03],[150.19,0.03],[150.17,0.03],[150.16,27.16707037]],[[150.25,74.6400896],[150.26,6.65519992],[150.28,0.14216157],[150.29,26.0],[150.3,30.80672983]]]
["bitfinex","SOLUSD",1745515118733,[[150.08,0.03],[150.03,0.03],[150.01,6.66611664],[150.0,27.16707037],[149.98,16.66885259]],[[150.09,27.16707037],[150.1,1.5561],[150.11,57.71503022],[150.12,0.14216157],[150.13,1.0]]]
["bitfinex","SOLUSD",1745515145370,[[149.87,27.16707037],[149.86,0.03],[149.85,26.0],[149.84,1.5316],[149.82,63.31430992]],[[149.91,19.02],[149.92,235.24707037],[149.96,6.6687788],[149.97,25.18864886],[149.98,26.0]]]
["bitfinex","SOLUSD",1745515193152,[[149.78,0.03],[149.76,6.67724539],[149.75,27.16707037],[149.74,1.5532],[149.73,6.0838]],[[149.8,27.16707037],[149.84,27.16707037],[149.86,95.4192947],[149.87,1.5442],[149.88,63.17181043]]]
["bitfinex","SOLUSD",1745515199576,[[149.84,27.16707037],[149.8,23.36448597],[149.78,0.17216157],[149.77,44.64964886],[149.76,61.55224155]],[[149.87,17.74],[149.89,27.23007037],[149.9,88.7464],[149.91,8.21516767],[149.92,0.063]]]
["bitfinex","SOLUSD",1745515247520,[[149.97,2.47130429],[149.95,0.063],[149.94,0.063],[149.93,30.55510918],[149.9,8.003]],[[149.98,23.88543515],[150.01,23.88543515],[150.02,82.7],[150.04,16.82],[150.05,74.505907]]]
["bitfinex","SOLUSD",1745515279952,[[149.76,6.70733738],[149.75,23.88543515],[149.74,6.5581],[149.73,1.5739],[149.72,16.6977429]],[[149.79,99.26],[149.82,208.24],[149.83,10.15092323],[149.84,25.323595],[149.86,10.04680881]]]
["bitfinex","SOLUSD",1745515293279,[[149.84,23.88543515],[149.81,6.67496493],[149.8,48.29790003],[149.79,26.0],[149.78,18.64964886]],[[149.88,23.88543515],[149.91,16.56],[149.93,108.763],[149.94,42.59808401],[149.95,55.30791181]]]
["bitfinex","SOLUSD",1745515332644,[[149.72,0.03],[149.7,0.03],[149.66,7.0760499],[149.64,81.5],[149.63,32.7072862]],[[149.73,15.17059111],[149.76,22.67737202],[149.77,82.7],[149.78,1.5928],[149.79,26.0]]]
["bitfinex","SOLUSD",1745515346150,[[149.6,0.03],[149.58,0.03],[149.53,6.68750511],[149.52,40.74873799],[149.51,0.03]],[[149.61,81.7754501],[149.62,24.02897924],[149.64,16.66],[149.65,27.6639],[149.67,41.81429342]]]
["bitfinex","SOLUSD",1745515370500,[[149.51,24.02897924],[149.45,50.02897924],[149.44,23.42075694],[149.43,0.03],[149.42,82.64216157]],[[149.54,17.34],[149.55,82.7],[149.56,232.56897924],[149.59,7.6998],[149.65,1.0]]]
["bitfinex","SOLUSD",1745515419143,[[149.6,6.68449197],[149.59,24.03271361],[149.58,24.55137981],[149.55,99.94],[149.54,27.21932026]],[[149.67,0.063],[149.68,24.03271361],[149.69,0.063],[149.71,1.6345],[149.72,82.7]]]
["bitfinex","SOLUSD",1745515447773,[[149.5,0.03],[149.48,0.03],[149.44,30.72426749],[149.41,1.6641],[149.4,16.73331963]],[[149.51,24.03271361],[149.52,41.17271361],[149.54,82.7],[149.55,23.40360981],[149.56,18.64964886]]]
["bitfinex","SOLUSD",1745515471505,[[149.53,30.72022185],[149.5,18.26683891],[149.48,0.03],[149.46,0.14216157],[149.45,168.32236247]],[[149.56,17.14],[149.58,106.73271361],[149.59,13.34004279],[149.6,1.6338],[149.64,8.74059974]]]
["bitfinex","SOLUSD",1745515502555,[[149.8,73.47220877],[149.78,42.69096745],[149.76,35.04964886],[149.75,140.88768698],[149.73,25.00241546]],[[149.81,0.063],[149.82,0.063],[149.89,1.6218],[149.9,105.3987],[149.91,0.063]]]
["bitfinex","SOLUSD",1745515524361,[[149.85,24.00241546],[149.84,6.67342317],[149.83,0.14216157],[149.82,18.64964886],[149.81,42.68780455]],[[149.9,24.00241546],[149.91,16.38],[149.92,6.67024911],[149.93,0.063],[149.94,31.73691546]]]
["bitfinex","SOLUSD",1745515552483,[[149.93,24.00241546],[149.92,6.66995886],[149.91,18.64964886],[149.89,16.67807692],[149.88,1.5937]],[[149.98,24.00241546],[149.99,6.6673361],[150.01,30.48311546],[150.02,1.5669],[150.03,26.0]]]
["bitfinex","SOLUSD",1745515583137,[[150.0,24.00241546],[149.99,6.66692911],[149.98,0.14216157],[149.97,42.66973109],[149.96,18.64964886]],[[150.02,0.063],[150.04,0.063],[150.05,24.03241546],[150.06,6.69411506],[150.07,15.88]]]
["bitfinex","SOLUSD",1745515643394,[[150.05,49.95945769],[150.03,16.66306494],[150.02,3.33277725],[150.01,103.65731873],[150.0,25.43405736]],[[150.06,0.03],[150.14,290.64],[150.15,43.0225295],[150.16,6.6596448],[150.18,16.67669664]]]
["bitfinex","SOLUSD",1745515670897,[[150.11,43.04887901],[150.08,18.79181043],[150.06,6.3473],[150.05,16.66102032],[150.0,57.51316193]],[[150.16,23.59647901],[150.17,84.3616],[150.18,21.90875135],[150.2,42.6444967],[150.33,33.29174861]]]
["bitfinex","SOLUSD",1745515689211,[[150.12,53.24853114],[150.1,6.66217913],[150.08,27.39069271],[149.97,54.13162804],[149.92,51.74175924]],[[150.17,109.94853114],[150.18,0.03],[150.19,6.65833855],[150.2,0.03],[150.24,43.91946638]]]
["bitfinex","SOLUSD",1745515716658,[[150.39,16.99744173],[150.38,26.0],[150.36,3.29477837],[150.35,41.92836205],[150.33,0.14216157]],[[150.4,0.03],[150.41,0.9245499],[150.44,16.99744173],[150.45,82.7],[150.46,23.2085]]]
["bitfinex","SOLUSD",1745515730846,[[150.66,53.06264306],[150.63,18.79181043],[150.61,6.63965377],[150.59,19.8923172],[136.0,27.0]],[[150.71,27.98719296],[150.73,22.43469179],[150.76,6.2457],[150.77,102.49181043],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745515763692,[[150.62,26.0],[150.61,27.06264306],[150.6,15.80216157],[150.59,18.64964886],[150.57,97.98982585]],[[150.66,27.06264306],[150.67,6.63702309],[150.71,16.58898768],[150.72,27.06264306],[150.73,26.0]]]
["bitfinex","SOLUSD",1745515813047,[[150.6,16.93704562],[150.57,8.1757738],[150.56,57.22499448],[150.52,0.063],[150.47,10.29001534]],[[150.65,16.93704562],[150.66,82.7],[150.67,6.63715492],[150.69,16.59041185],[150.7,0.14216157]]]
["bitfinex","SOLUSD",1745515840365,[[150.64,27.08309559],[150.62,26.0],[150.61,6.63960046],[150.6,0.14216157],[150.49,33.28631928]],[[150.67,82.7],[150.69,33.71930004],[150.71,223.8854],[150.72,48.95167365],[150.76,1.0]]]
["bitfinex","SOLUSD",1745515859672,[[150.57,2.4728628],[150.56,0.063],[150.54,42.92814995],[150.52,1.5634],[150.51,28.59969351]],[[150.59,16.92814995],[150.61,6.63986432],[150.62,82.7],[150.64,67.49680591],[150.67,34.18645764]]]
["bitfinex","SOLUSD",1745515896729,[[150.46,53.19772215],[150.45,0.063],[150.43,6.3983],[150.42,27.07329588],[150.39,16.6234457]],[[150.51,27.13472215],[150.52,89.34367141],[150.54,16.60693704],[150.55,222.42],[150.56,53.27688372]]]
["bitfinex","SOLUSD",1745515920967,[[150.46,1e-08],[150.45,0.063],[150.43,0.063],[150.42,0.063],[150.4,0.063]],[[150.47,52.58368834],[150.48,28.78583489],[150.49,32.79239949],[150.51,6.5159],[150.62,19.99]]]
["bitfinex","SOLUSD",1745515956794,[[150.45,4.94727943],[150.44,16.95228577],[150.42,6.0077],[150.41,6.64849411],[150.4,43.15744734]],[[150.46,82.7],[150.49,23.597277],[150.51,41.16],[150.53,24.65384886],[150.56,17.98228577]]]
["bitfinex","SOLUSD",1745515979512,[[150.23,0.063],[150.17,17.01528577],[150.14,34.23599399],[150.13,6.2116],[150.12,3.28662515]],[[150.24,42.25795166],[150.26,42.78011854],[150.27,15.14],[150.28,6.1591],[150.31,35.86648652]]]
["bitfinex","SOLUSD",1745516018663,[[150.23,1e-08],[150.21,18.51808577],[150.19,26.0],[150.18,0.14216157],[134.65,134.9]],[[150.26,16.95228577],[150.28,89.35461091],[150.29,31.77450662],[150.31,44.67964886],[150.32,258.01889633]]]
["bitfinex","SOLUSD",1745516041363,[[150.26,27.23145924],[150.22,26.0],[150.21,12.92015357],[150.2,20.23824886],[150.19,0.14216157]],[[150.28,82.7],[150.29,6.65386069],[150.3,42.37145924],[150.31,26.03],[150.32,207.66]]]
["bitfinex","SOLUSD",1745516087909,[[150.09,27.23145924],[150.07,6.66353959],[150.06,26.0],[150.05,1.77936157],[150.04,22.83151512]],[[150.1,82.7],[150.15,33.89166506],[150.16,15.12],[150.17,42.67781372],[150.22,39.67683842]]]
["bitfinex","SOLUSD",1745516132459,[[150.16,43.01502547],[150.14,25.45209675],[150.11,28.68037934],[150.1,96.6],[150.08,50.32919745]],[[150.17,0.03],[150.21,15.1],[150.22,6.65691256],[150.23,99.71502547],[150.32,17.01502547]]]
["bitfinex","SOLUSD",1745516146168,[[150.16,17.10267797],[150.14,26.0],[150.13,25.31043968],[150.12,1.69156157],[150.11,18.46769605]],[[150.21,17.01502547],[150.22,82.7],[150.23,1.5439],[150.24,6.3269],[150.26,97.69861929]]]
["bitfinex","SOLUSD",1745516193852,[[150.17,17.04470315],[150.14,26.0],[150.13,18.64964886],[150.12,8.40505013],[150.09,16.08]],[[150.21,23.70204953],[150.22,82.7],[150.23,18.23185023],[150.24,26.0],[150.26,33.30732014]]]
["bitfinex","SOLUSD",1745516248383,[[150.21,17.01860708],[150.2,26.0],[150.19,0.14216157],[150.17,18.64964886],[150.16,20.42623538]],[[150.23,0.03],[150.26,17.04860708],[150.27,0.03],[150.28,89.38462921],[150.29,32.6952]]]
["bitfinex","SOLUSD",1745516259010,[[150.22,10.8836381],[150.21,26.0],[150.19,0.14216157],[150.18,18.64964886],[150.17,6.65893026]],[[150.23,0.03],[150.26,0.03],[150.27,6.68478061],[150.28,93.6136381],[150.29,6.6952]]]
["bitfinex","SOLUSD",1745516303759,[[150.25,10.8836381],[150.2,44.64964886],[150.19,1.65986157],[150.18,15.0],[150.16,154.8726811]],[[150.26,0.03],[150.27,0.03],[150.28,6.68441669],[150.29,88.8264],[150.3,10.9136381]]]
["bitfinex","SOLUSD",1745516350794,[[150.31,42.96979725],[150.28,22.12868695],[150.27,6.65463244],[150.26,15.023],[150.24,337.59035476]],[[150.35,23.62108845],[150.37,84.2183],[150.38,6.5064],[150.39,31.58351135],[150.4,16.96979725]]]
["bitfinex","SOLUSD",1745516418173,[[150.38,10.86261384],[150.36,29.34938829],[150.35,18.79181043],[150.34,6.5516],[150.33,6.65185225]],[[150.42,0.03],[150.43,17.51033388],[150.44,99.3481731],[150.45,16.5706],[172.91,1.13]]]
["bitfinex","SOLUSD",1745516461140,[[150.29,20.76119249],[150.28,0.063],[150.27,41.45938498],[150.26,0.063],[150.23,73.00530088]],[[150.3,25.70772341],[150.31,26.0],[150.32,43.66009364],[150.34,18.64964886],[150.35,0.14216157]]]
["bitfinex","SOLUSD",1745516496949,[[150.2,0.063],[150.19,0.063],[150.18,0.063],[150.17,0.063],[150.16,0.063]],[[150.23,17.55185521],[150.24,93.87367945],[150.25,27.6433],[150.26,1.0],[150.27,33.27380123]]]
["bitfinex","SOLUSD",1745516548591,[[150.22,43.00354555],[150.21,1.5962],[150.19,25.45003098],[150.18,6.0993],[150.15,31.47001136]],[[150.27,121.17828552],[150.28,0.063],[150.3,16.63353426],[150.31,26.0],[150.32,68.91740156]]]
["bitfinex","SOLUSD",1745516581150,[[150.16,1e-08],[150.13,0.063],[150.11,0.03],[150.1,0.063],[150.09,0.063]],[[150.17,85.50376893],[150.2,23.16054767],[150.21,50.60500115],[150.23,10.45728828],[150.25,66.9960337]]]
["bitfinex","SOLUSD",1745516622810,[[149.78,0.03],[149.73,17.02641942],[149.7,1.5977],[149.69,13.32989508],[149.68,17.02641942]],[[149.79,121.2024325],[149.81,16.68808443],[149.82,27.516],[149.83,25.40471043],[149.84,17.02641942]]]
["bitfinex","SOLUSD",1745516637112,[[149.78,0.03],[149.74,49.92801443],[149.73,1.5313],[149.71,18.82181043],[149.7,13.13030917]],[[149.79,30.60402751],[149.8,97.48],[149.81,16.68780455],[149.83,26.0],[149.85,33.36877014]]]
["bitfinex","SOLUSD",1745516684778,[[149.57,23.92801443],[149.54,8.1837],[149.52,23.92801443],[149.51,18.79181043],[149.49,23.41293731]],[[149.58,14.8],[149.61,23.92801443],[149.63,99.40889177],[149.64,26.063],[149.65,210.3507]]]
["bitfinex","SOLUSD",1745516703181,[[149.52,0.03],[149.44,23.92801443],[149.43,0.03],[149.41,12.06718928],[149.39,27.00129249]],[[149.53,247.14801443],[149.54,26.0],[149.55,18.64964886],[149.56,0.14216157],[149.59,24.92801443]]]
["bitfinex","SOLUSD",1745516746013,[[149.43,0.03],[149.4,15.04060577],[149.39,6.72372772],[149.38,6.592],[149.37,16.76692443]],[[149.44,82.7],[149.45,15.04060577],[149.47,14.76],[149.49,25.07180501],[149.51,18.64964886]]]
["bitfinex","SOLUSD",1745516765774,[[149.3,14.59503334],[149.29,26.0],[149.26,18.79181043],[149.25,17.75041876],[133.56,34.77100551]],[[149.36,82.7],[149.37,6.69486173],[149.38,38.89104092],[149.41,16.73352284],[149.42,26.36894886]]]
["bitfinex","SOLUSD",1745516799084,[[149.49,15.03224678],[149.47,6.69024875],[149.45,48.82634678],[149.43,17.72991064],[149.33,249.2700638]],[[149.5,0.063],[149.52,82.7],[149.53,6.75079777],[149.55,29.79224678],[149.56,27.47988588]]]
["bitfinex","SOLUSD",1745516824699,[[149.53,15.03224678],[149.51,26.0],[149.48,14.41439656],[149.47,20.98292093],[149.46,0.14216157]],[[149.56,0.063],[149.57,15.03224678],[149.59,31.52381334],[149.61,0.063],[149.63,33.55181043]]]
["bitfinex","SOLUSD",1745516851845,[[149.6,21.68553112],[149.59,15.00103915],[149.58,27.6545],[149.57,18.79181043],[149.56,1.0]],[[149.61,0.063],[149.65,0.063],[149.67,15.06403915],[149.7,23.38022816],[149.72,33.39687915]]]
["bitfinex","SOLUSD",1745516883741,[[149.64,4.98536424],[149.62,15.01358426],[149.61,26.0],[149.59,15.01358426],[149.58,6.82710088]],[[149.65,0.063],[149.67,15.07658426],[149.7,23.38009352],[149.71,33.4625816],[149.81,51.90308588]]]
["bitfinex","SOLUSD",1745516950131,[[149.37,0.03],[149.35,0.03],[149.33,26.0],[149.32,16.67000806],[149.3,31.55349661]],[[149.38,15.00800806],[149.42,38.14390576],[149.44,32.1711],[149.45,35.30535692],[149.46,1.14216157]]]
["bitfinex","SOLUSD",1745516977649,[[149.56,24.01985281],[149.55,8.31775186],[149.54,18.79181043],[149.53,6.205],[149.52,56.43976896]],[[149.57,0.063],[149.61,0.063],[149.63,6.74617797],[149.64,121.43985281],[149.65,16.76877761]]]
["bitfinex","SOLUSD",1745517013507,[[149.6,41.99725623],[149.59,21.26915383],[149.58,14.7],[149.57,99.21456452],[149.55,34.76841906]],[[149.61,0.063],[149.63,0.063],[149.65,0.063],[149.66,0.063],[149.67,0.063]]]
["bitfinex","SOLUSD",1745517046727,[[149.64,26.0],[149.62,6.68350121],[149.61,18.79181043],[149.59,53.31431431],[149.58,98.02710847]],[[149.68,6.68091929],[149.69,15.01645383],[149.7,16.7630668],[149.71,82.763],[149.72,14.743]]]
["bitfinex","SOLUSD",1745517082181,[[148.97,36.77949268],[148.96,6.71318092],[148.94,16.78459164],[148.93,26.0],[148.91,0.14216157]],[[148.99,0.5],[149.02,36.77949268],[149.05,97.42],[149.06,18.64964886],[149.1,37.77949268]]]
["bitfinex","SOLUSD",1745517090374,[[149.03,36.77949268],[149.01,6.71095899],[149.0,42.77830038],[148.96,36.92165425],[148.94,19.14964886]],[[149.05,0.5],[149.09,14.72],[149.1,13.12270985],[149.12,35.41537939],[149.14,82.763]]]
["bitfinex","SOLUSD",1745517142226,[[149.22,43.48100722],[149.18,57.89787786],[149.17,36.92165425],[149.15,20.29754886],[134.9,18.23863636]],[[149.23,0.563],[149.25,0.063],[149.26,0.063],[149.27,89.39942253],[149.28,0.063]]]
["bitfinex","SOLUSD",1745517144259,[[149.21,36.77949268],[149.19,6.70274367],[149.18,26.0],[149.17,36.77949268],[149.16,0.14216157]],[[149.22,0.5],[149.23,0.063],[149.24,6.7006408],[149.25,0.063],[149.26,0.063]]]
["bitfinex","SOLUSD",1745517201784,[[149.34,47.75706283],[149.32,0.14216157],[149.31,15.0609332],[149.3,35.39441028],[134.9,18.23863636]],[[149.35,0.063],[149.37,0.4446944],[149.38,0.063],[149.39,6.75692418],[149.41,15.0609332]]]
["bitfinex","SOLUSD",1745517236146,[[149.51,41.0609332],[149.49,25.48106529],[149.46,16.72687561],[149.45,29.7409332],[149.42,22.37133885]],[[149.52,0.4446944],[149.54,6.68722782],[149.57,82.7],[149.58,31.77453357],[149.59,6.5539]]]
["bitfinex","SOLUSD",1745517255268,[[149.69,68.7754734],[149.68,6.68087975],[149.66,24.12582454],[149.65,35.35521725],[149.64,3.35603847]],[[149.7,0.063],[149.71,0.063],[149.72,0.5076944],[149.73,0.063],[149.74,89.44138902]]]
["bitfinex","SOLUSD",1745517283092,[[150.26,27.28765627],[150.21,26.14216157],[150.18,0.14216157],[150.17,18.64964886],[150.16,27.28765627]],[[150.27,14.62],[150.3,13.2866819],[150.31,235.36765627],[150.32,16.63181497],[150.35,1.5234]]]
["bitfinex","SOLUSD",1745517306025,[[150.67,60.07027275],[150.65,0.14216157],[150.64,41.27846232],[150.63,14.9],[150.61,24.23882876]],[[150.76,14.9],[150.79,6.1054],[150.81,2.5786],[150.82,16.57617667],[150.85,207.48]]]
["bitfinex","SOLUSD",1745517336297,[[150.36,41.27846232],[150.32,41.27846232],[150.31,0.063],[150.3,26.0],[150.29,0.063]],[[150.4,41.27846232],[150.41,21.76849411],[150.42,16.62034233],[150.44,82.7],[150.46,33.23326597]]]
["bitfinex","SOLUSD",1745517351790,[[150.29,0.063],[150.27,41.27846232],[150.24,0.063],[150.22,34.34266157],[150.17,1.0]],[[150.3,6.65335994],[150.32,57.90964912],[150.34,48.37907336],[150.36,82.7],[150.37,44.64964886]]]
["bitfinex","SOLUSD",1745517387776,[[150.51,27.112564],[150.45,49.26337594],[150.44,6.3586],[150.42,34.85181043],[150.38,0.063]],[[150.54,6.67289803],[150.56,109.812564],[150.57,16.60421105],[150.58,15.06],[150.6,44.64964886]]]
["bitfinex","SOLUSD",1745517434621,[[150.71,27.06557523],[150.66,26.0],[150.64,27.2077368],[150.63,25.25104886],[150.62,31.31711173]],[[150.75,50.28282232],[150.78,97.42],[150.79,26.0],[150.8,45.71522409],[150.81,33.29646168]]]
["bitfinex","SOLUSD",1745517442429,[[150.77,27.06557523],[150.72,33.48537523],[150.71,26.0],[150.7,1.5286]],[[150.8,6.63129973],[150.82,141.06166315],[150.83,207.1],[150.85,77.79590525],[150.88,61.20504054]]]
["bitfinex","SOLUSD",1745517490912,[[150.65,0.063],[150.6,16.97707986],[150.58,6.64091028],[150.57,8.1358],[150.53,31.18707796]],[[150.66,23.55154169],[150.68,99.29145208],[150.69,33.22964886],[150.7,26.0],[150.71,33.32015026]]]
["bitfinex","SOLUSD",1745517509727,[[150.57,16.91407986],[150.56,0.063],[150.55,6.64222483],[150.53,24.79168511],[150.52,31.44502529]],[[150.61,23.55418429],[150.63,82.7],[150.64,16.59585767],[150.67,40.58],[150.7,6.1319]]]
["bitfinex","SOLUSD",1745517564390,[[150.63,4.95364212],[150.62,10.83999544],[150.59,6.6402718],[150.56,60.02748555],[150.54,1.5132]],[[150.64,6.63844355],[150.65,0.03],[150.67,10.83999544],[150.68,31.18155786],[150.75,36.58428636]]]
["bitfinex","SOLUSD",1745517593108,[[150.63,16.89224113],[150.61,26.0],[150.6,14.43707835],[150.58,16.60245793],[150.56,16.95524113]],[[150.66,89.33746183],[150.68,16.89224113],[150.69,16.59036887],[150.71,14.54],[150.72,35.54188999]]]
["bitfinex","SOLUSD",1745517650674,[[150.83,16.90389183],[150.79,8.22260943],[150.77,6.4413],[150.76,26.0],[150.75,0.14216157]],[[150.85,82.7],[150.87,23.5321148],[150.88,22.3721],[150.89,16.5684013],[150.9,18.64964886]]]
["bitfinex","SOLUSD",1745517688623,[[150.87,16.87051803],[150.84,20.7481],[150.83,32.62982964],[150.82,1.5661],[150.8,16.87051803]],[[150.91,16.87051803],[150.92,0.03],[150.93,23.18955807],[150.94,82.73],[150.95,0.03]]]
["bitfinex","SOLUSD",1745517722684,[[150.96,10.78221533],[150.93,32.62517223],[150.91,34.78651043],[150.9,22.92936308],[150.88,44.12886132]],[[150.97,0.03],[150.98,0.9273774],[150.99,6.6232044],[151.0,82.7],[151.02,0.03]]]
["bitfinex","SOLUSD",1745517739515,[[150.94,1.5257],[150.93,27.24541602],[150.92,26.0],[150.91,16.70730717],[150.86,4.2997716]],[[151.0,6.62251655],[151.01,99.53416543],[151.02,0.03],[151.03,16.55342637],[151.04,8.0608]]]
["bitfinex","SOLUSD",1745517773328,[[151.22,26.85630182],[151.17,14.42],[151.16,0.14216157],[151.15,32.92484886],[151.14,32.61623835]],[[151.27,37.52467842],[151.28,0.9273774],[151.29,47.69092599],[151.3,84.3233],[151.31,15.42]]]
["bitfinex","SOLUSD",1745517793288,[[151.02,26.91930182],[150.99,33.8825],[150.98,9.95450658],[150.97,66.63221252],[150.88,194.51713572]],[[151.07,50.02436959],[151.1,82.7],[151.11,14.4],[151.36,3.35660378],[152.35,0.99]]]
["bitfinex","SOLUSD",1745517826818,[[150.95,28.44590182],[150.94,6.2055],[150.92,32.62581166],[150.91,0.14216157],[150.89,35.28089357]],[[150.98,6.62381468],[150.99,26.85630182],[151.0,113.65639662],[151.03,33.10724118],[151.04,52.85630182]]]
["bitfinex","SOLUSD",1745517852052,[[151.02,26.85630182],[150.97,0.14216157],[150.96,52.85630182],[150.95,23.39146318],[150.94,20.21724886]],[[151.05,6.620581],[151.06,123.76430862],[151.07,16.57951702],[151.09,8.1922],[151.11,18.64964886]]]
["bitfinex","SOLUSD",1745517890410,[[151.06,24.09554978],[151.05,32.62017446],[151.04,16.82135125],[151.03,16.69416505],[151.02,20.23464886]],[[151.07,0.03],[151.1,0.03],[151.12,16.82135125],[151.13,20.97711648],[151.14,16.57112172]]]
["bitfinex","SOLUSD",1745517953477,[[151.12,16.82135125],[151.09,30.0],[151.07,6.68239514],[151.05,1.5714],[151.04,22.88905125]],[[151.16,14.32],[151.17,24.56215125],[151.19,26.0],[151.21,7.67917267],[151.22,18.79181043]]]
["bitfinex","SOLUSD",1745517978017,[[151.33,16.82135125],[151.29,6.6096542],[151.28,53.62812291],[151.27,32.27336157],[151.24,114.55827941]],[[151.35,82.73],[151.37,6.4612],[151.38,18.44325125],[151.39,42.51365779],[151.41,7.67917267]]]
["bitfinex","SOLUSD",1745518003323,[[151.34,4.82219414],[151.3,26.0],[151.29,18.79181043],[151.28,18.35735125],[151.23,36.30344784]],[[151.35,0.03],[151.38,82.7],[151.4,16.82135125],[151.42,7.6394],[151.44,42.82135125]]]
["bitfinex","SOLUSD",1745518037367,[[151.37,16.82135125],[151.35,6.60694565],[151.34,6.2117],[151.32,18.1694621],[151.31,40.40216157]],[[151.41,6.60458358],[151.42,99.52135125],[151.43,16.50927821],[151.46,14.28],[151.48,46.58346082]]]
["bitfinex","SOLUSD",1745518063995,[[151.48,10.71647576],[151.47,6.60180549],[151.44,44.38150304],[151.43,19.87042957],[151.42,14.24]],[[151.5,0.03],[151.51,0.03],[151.52,10.71647576],[151.54,82.7],[151.55,16.4963224]]]
["bitfinex","SOLUSD",1745518103172,[[151.37,16.72643479],[151.36,6.60639414],[151.33,16.5198777],[151.31,0.14216157],[151.3,19.3994443]],[[151.41,99.42643479],[151.42,6.60440036],[151.45,30.72711065],[151.47,1.635],[151.49,1.0]]]
["bitfinex","SOLUSD",1745518136025,[[151.41,10.72047271],[151.4,4.81480264],[151.39,6.60541045],[151.36,44.48699084],[151.35,26.0]],[[151.42,82.7],[151.46,24.94047271],[151.51,0.03],[151.53,1.0],[151.6,0.03]]]
["bitfinex","SOLUSD",1745518202714,[[151.28,16.81877613],[151.26,0.063],[151.25,1.6886],[151.24,23.14198405],[151.2,49.88615015]],[[151.29,82.7],[151.33,20.80808732],[151.34,16.75577613],[151.35,1.6288],[151.37,22.99536809]]]
["bitfinex","SOLUSD",1745518229045,[[151.04,1e-08],[150.99,0.063],[150.95,6.68739259],[150.94,26.0],[150.9,21.9741031]],[[151.05,56.34791095],[151.06,26.0],[151.08,24.53976348],[151.09,1.0],[151.1,41.00109787]]]
["bitfinex","SOLUSD",1745518258402,[[150.99,16.75577613],[150.97,6.62368725],[150.96,24.48387613],[150.95,26.0],[150.94,35.35382773]],[[151.0,0.03],[151.04,23.37653884],[151.06,56.74993128],[151.07,18.79181043],[151.08,82.7]]]
["bitfinex","SOLUSD",1745518289127,[[150.97,16.75577613],[150.94,6.62499889],[150.93,16.56396452],[150.92,46.16744887],[150.91,92.02922666]],[[151.01,82.7],[151.02,16.75577613],[151.05,61.34264913],[151.07,20.6145],[151.08,2.5787]]]
["bitfinex","SOLUSD",1745518310777,[[150.96,16.75577613],[150.95,6.62467985],[150.93,0.063],[150.92,34.02390001],[150.85,10.45006509]],[[151.0,6.62270822],[151.01,99.45577613],[151.02,16.55409879],[151.03,14.18],[151.12,49.84388495]]]
["bitfinex","SOLUSD",1745518356358,[[151.22,16.81995473],[151.21,6.61306144],[151.2,16.81995473],[151.18,16.53590409],[151.17,40.16]],[[151.23,0.03],[151.26,1.5956],[151.27,103.47079787],[151.28,26.03],[151.29,16.81995473]]]
["bitfinex","SOLUSD",1745518406290,[[151.18,16.81995473],[151.15,6.61559148],[151.14,16.5409554],[151.13,1.6654],[151.12,42.9621163]],[[151.19,82.7],[151.21,6.61337681],[151.23,26.03],[151.24,16.84995473],[151.28,17.84995473]]]
["bitfinex","SOLUSD",1745518453259,[[151.32,16.75994665],[151.31,6.60887004],[151.29,32.6429],[151.28,16.75994665],[151.27,15.738]],[[151.33,0.03],[151.35,0.03],[151.37,89.33642344],[151.38,0.03],[151.39,0.03]]]
["bitfinex","SOLUSD",1745518478616,[[151.26,16.76887425],[151.25,6.61140689],[151.24,26.0],[151.23,1.82106157],[151.22,55.69654207]],[[151.3,82.7],[151.31,6.6089612],[151.33,0.03],[151.34,16.52010994],[151.35,1.6915]]]
["bitfinex","SOLUSD",1745518519048,[[151.39,26.78224042],[151.37,14.30259526],[151.36,52.78224042],[151.35,30.85794766],[151.34,18.79181043]],[[151.4,0.03],[151.44,82.7],[151.46,26.81224042],[151.47,1.5776],[151.48,26.0]]]
["bitfinex","SOLUSD",1745518532068,[[151.33,26.78224042],[151.3,26.0],[151.28,45.43188928],[151.27,0.14216157],[151.26,81.5]],[[151.38,35.01476509],[151.4,0.03],[151.41,16.65367101],[151.42,108.7],[151.52,60.49327745]]]
["bitfinex","SOLUSD",1745518570748,[[151.33,26.82455391],[151.3,6.67237545],[151.29,26.0],[151.28,26.88755391],[151.27,16.52673093]],[[151.37,116.13107558],[151.39,42.51373864],[151.4,20.45911043],[151.41,20.7998],[151.51,33.05494368]]]
["bitfinex","SOLUSD",1745518600399,[[151.39,40.72921178],[151.36,69.34538175],[151.35,22.1419],[151.33,18.64964886],[151.18,20.0]],[[151.4,0.03],[151.44,82.7],[151.45,6.6029599],[151.46,0.03],[151.47,44.91836334]]]
["bitfinex","SOLUSD",1745518638614,[[151.3,0.063],[151.29,16.80619008],[151.28,0.063],[151.27,0.063],[151.22,30.65112309]],[[151.32,6.60851176],[151.33,99.44319008],[151.34,16.51909607],[151.35,14.1],[151.36,27.6055]]]
["bitfinex","SOLUSD",1745518661509,[[151.35,16.75171178],[151.33,8.23631671],[151.32,6.5042],[151.31,16.52136481],[151.3,26.063]],[[151.39,82.7],[151.4,6.63509743],[151.41,40.12],[151.43,24.86101043],[151.44,16.50824951]]]
["bitfinex","SOLUSD",1745518707200,[[151.21,0.063],[151.2,0.063],[151.19,0.063],[151.16,26.86925402],[151.14,6.67936232]],[[151.22,175.71094633],[151.24,16.53001851],[151.27,7.1805],[151.28,26.80625402],[172.63,958.63636364]]]
["bitfinex","SOLUSD",1745518754270,[[151.15,14.56],[151.13,26.64334886],[151.12,43.34860629],[151.11,84.75463463],[151.09,7.674]],[[151.24,158.64861884],[151.27,40.56],[151.28,52.68056445],[151.3,38.92951508],[151.31,1.6098]]]
["bitfinex","SOLUSD",1745518762475,[[151.2,26.80625402],[151.18,6.61462688],[151.17,1.6009],[151.16,6.2249],[151.14,16.54070933]],[[151.23,89.31248224],[151.25,57.67535109],[151.26,26.0],[151.27,20.41041043],[151.31,1.03]]]
["bitfinex","SOLUSD",1745518817529,[[151.15,0.063],[151.12,16.81059307],[151.1,6.68095086],[151.09,0.063],[151.08,1.5631]],[[151.16,6.61550674],[151.17,99.51059307],[151.18,16.53683048],[151.19,26.0],[151.2,20.42761043]]]
["bitfinex","SOLUSD",1745518859579,[[150.99,1e-08],[150.97,0.063],[150.91,0.14216157],[150.9,18.64964886],[150.89,21.42702374]],[[151.0,47.42251655],[151.01,16.81059307],[151.03,35.20265157],[151.06,12.37818689],[151.07,34.09844897]]]
["bitfinex","SOLUSD",1745518874903,[[150.92,0.03],[150.88,0.063],[150.87,7.958],[150.86,26.9354549],[150.83,6.65993785]],[[150.93,27.07761647],[150.94,44.64964886],[150.96,26.9354549],[150.98,116.52475731],[150.99,15.8]]]
["bitfinex","SOLUSD",1745518921658,[[150.9,16.88364129],[150.84,26.0],[150.83,16.71700591],[150.81,0.03],[150.8,77.58283426]],[[150.91,0.063],[150.92,82.7],[150.93,6.62577355],[150.95,16.88364129],[150.96,30.94393343]]]
["bitfinex","SOLUSD",1745518936394,[[151.04,26.90830972],[151.0,14.24],[150.99,1.5384],[150.98,6.222],[150.96,234.56830972]],[[151.07,0.063],[151.09,33.58988143],[151.1,16.54577251],[151.11,82.7],[151.13,77.73427137]]]
["bitfinex","SOLUSD",1745519005312,[[151.01,4.88755065],[151.0,0.03],[150.99,0.03],[150.98,26.0],[150.97,14.2991321]],[[151.04,116.23848856],[151.06,16.54993588],[151.08,14.18],[151.09,26.063],[151.1,18.79181043]]]
["bitfinex","SOLUSD",1745519034120,[[150.93,0.03],[150.92,0.03],[150.91,0.03],[150.9,0.03],[150.89,12.67773393]],[[150.97,122.73622729],[150.98,18.64964886],[150.99,0.14216157],[151.0,14.18],[151.01,44.64964886]]]
["bitfinex","SOLUSD",1745519067799,[[150.99,42.8527765],[150.98,0.03],[150.95,25.17401489],[150.94,5.39981927],[150.92,1.03]],[[151.04,16.8527765],[151.05,6.62032439],[151.06,101.34964886],[151.07,16.54963932],[151.09,14.223]]]
["bitfinex","SOLUSD",1745519103934,[[150.98,0.03],[150.97,0.03],[150.96,17.89202598],[150.94,6.62502792],[150.93,26.03]],[[150.99,82.7],[151.0,17.89202598],[151.03,49.3626614],[151.04,18.03418755],[172.21,20.0]]]
["bitfinex","SOLUSD",1745519137242,[[150.92,0.03],[150.9,0.03],[150.88,1.5791],[150.87,32.65804503],[150.86,0.03]],[[150.94,24.54775784],[150.95,18.64964886],[150.96,42.56075892],[150.97,0.14216157],[150.98,17.0036]]]
["bitfinex","SOLUSD",1745519195135,[[151.22,17.83516803],[151.19,26.0],[151.18,12.75196511],[151.17,0.14216157],[151.16,36.36439323]],[[151.25,0.063],[151.26,23.13896601],[151.27,100.53516803],[151.29,32.2454],[151.3,49.53913764]]]
["bitfinex","SOLUSD",1745519227524,[[151.17,11.42105978],[151.13,32.67979695],[151.12,47.37393912],[151.11,14.66216157],[151.09,102.39981678]],[[151.21,105.84661728],[151.22,11.42105978],[151.23,27.5413],[151.24,47.6114175],[151.28,45.68423912]]]
["bitfinex","SOLUSD",1745519274934,[[151.22,17.84083071],[151.19,6.61416029],[151.18,1.6078],[151.17,26.0],[151.15,16.68094199]],[[151.24,6.6120074],[151.25,82.7],[151.27,35.96757097],[151.28,32.4805],[172.93,958.63636364]]]
["bitfinex","SOLUSD",1745519350510,[[151.17,17.89310028],[151.16,26.063],[151.15,6.61579105],[151.14,83.0727],[151.13,0.063]],[[151.22,17.83010028],[151.24,6.61215918],[151.25,82.7],[151.26,44.64964886],[151.27,14.18]]]
["bitfinex","SOLUSD",1745519378328,[[151.31,28.48094699],[151.26,14.62947917],[151.25,26.0],[151.24,16.52978336],[151.23,14.30216157]],[[151.34,82.73],[151.35,44.99990064],[151.36,14.19],[151.37,18.64964886],[151.38,33.17182313]]]
["bitfinex","SOLUSD",1745519410485,[[151.32,4.82101051],[151.31,17.81939255],[151.28,6.61005795],[151.27,26.0],[151.26,0.14216157]],[[151.34,0.03],[151.35,6.60720185],[151.36,117.06639181],[151.37,27.5819],[151.38,32.80964886]]]
["bitfinex","SOLUSD",1745519459813,[[151.51,17.81939255],[151.47,32.60185836],[151.45,16.50672631],[151.44,51.40595412],[151.43,15.761]],[[151.53,1.6457],[151.55,6.59848967],[151.56,139.35704141],[151.57,205.86],[151.59,16.52233924]]]
["bitfinex","SOLUSD",1745519480530,[[151.54,17.81939255],[151.51,4.75924827],[151.5,34.23193351],[151.49,6.2417],[151.48,222.30278804]],[[151.59,17.81939255],[151.6,82.7],[151.61,46.7364],[151.63,20.19454886],[151.65,1.17216157]]]
["bitfinex","SOLUSD",1745519508253,[[151.82,28.37214636],[151.78,0.14216157],[151.77,6.58875449],[151.76,109.87214636],[151.75,42.47446457]],[[151.85,6.58544616],[151.86,28.37214636],[151.87,16.46151987],[151.88,7.3846774],[151.89,26.0]]]
["bitfinex","SOLUSD",1745519552496,[[151.83,49.29977811],[151.82,0.063],[151.81,26.0],[151.8,16.46812861],[151.79,81.5]],[[151.88,42.71346447],[151.91,96.96],[151.92,42.71346447],[151.93,18.64964886],[151.95,24.68266063]]]
["bitfinex","SOLUSD",1745519581561,[[151.82,0.063],[151.8,0.063],[151.76,0.063],[151.73,0.063],[151.72,87.9213]],[[151.83,28.29962547],[151.84,28.29962547],[151.85,42.4636154],[151.86,6.1012],[151.87,82.7]]]
["bitfinex","SOLUSD",1745519601984,[[151.8,0.063],[151.76,43.00428212],[151.75,6.65273822],[151.73,34.2253],[151.61,52.66759901]],[[151.81,49.52846346],[151.84,59.40701664],[151.86,127.34964886],[151.87,14.28216157],[151.88,33.92278925]]]
["bitfinex","SOLUSD",1745519637111,[[151.73,28.3549436],[151.7,29.51814147],[151.68,29.8751436],[151.67,81.563],[151.66,32.79264886]],[[151.77,28.3549436],[151.8,6.58776214],[151.81,99.16829366],[151.82,32.72964886],[151.84,31.84492087]]]
["bitfinex","SOLUSD",1745519664857,[[151.81,28.3109825],[151.78,6.58834764],[151.76,44.92595779],[151.75,26.0],[151.74,31.50824019]],[[151.86,117.59610651],[151.87,0.03],[151.89,14.09],[151.91,74.2375344],[151.92,233.99314407]]]
["bitfinex","SOLUSD",1745519711189,[[151.87,28.2862009],[151.85,0.063],[151.84,6.58569432],[151.81,0.14216157],[151.8,61.11866858]],[[151.91,34.869046],[151.92,1.6451],[151.93,30.49586349],[151.94,82.7],[151.95,50.90654886]]]
["bitfinex","SOLUSD",1745519727308,[[152.06,24.21123205],[152.03,0.14216157],[152.02,18.64964886],[152.01,16.44628642],[135.6,0.20738636]],[[152.07,0.03],[152.11,20.61432556],[152.13,35.66920995],[152.15,32.5996],[152.16,32.86079009]]]
["bitfinex","SOLUSD",1745519766823,[[152.11,17.63488061],[152.07,26.0],[152.06,0.14216157],[152.05,16.44127627],[151.99,32.89493245]],[[152.15,6.57246138],[152.16,31.63488061],[152.17,6.0412],[152.18,1.6192],[152.19,16.42790262]]]
["bitfinex","SOLUSD",1745519780847,[[152.15,28.2018637],[152.13,34.178],[152.11,16.57763589],[152.1,32.64964886],[152.08,28.2018637]],[[152.2,34.9722435],[152.21,0.03],[152.23,16.42357735],[152.24,42.2018637],[152.25,11.62545212]]]
["bitfinex","SOLUSD",1745519821175,[[152.27,28.0976475],[152.26,6.56771312],[152.23,8.2234],[152.21,26.0],[152.2,95.46]],[[152.31,28.0976475],[152.35,82.7],[152.36,20.52354852],[152.37,18.64964886],[152.38,27.0]]]
["bitfinex","SOLUSD",1745519855342,[[152.24,28.0976475],[152.2,22.99591332],[152.19,39.96],[152.17,51.50762561],[152.16,109.5976475]],[[152.28,28.0976475],[152.3,89.26603797],[152.31,30.39403922],[152.32,28.1276475],[152.33,50.72934886]]]
["bitfinex","SOLUSD",1745519868418,[[152.0,28.0976475],[151.96,6.58028204],[151.94,39.17764886],[151.93,15.19489242],[151.86,32.91358766]],[[152.04,34.67506958],[152.07,13.96],[152.08,44.53636396],[152.1,82.7],[152.11,26.14216157]]]
["bitfinex","SOLUSD",1745519908072,[[151.97,32.82976205],[151.93,6.58197854],[151.92,28.0976475],[151.91,16.51984249],[151.87,40.55250449]],[[152.0,89.27904288],[152.01,28.0976475],[152.02,13.98],[152.03,22.82448681],[152.05,44.64964886]]]
["bitfinex","SOLUSD",1745519979772,[[151.89,1e-08],[151.88,0.063],[151.87,0.063],[151.86,0.063],[151.85,17.72616588]],[[151.9,24.24644435],[151.91,26.0],[151.93,30.43494635],[151.94,32.90883659],[151.97,2.683]]]
["bitfinex","SOLUSD",1745519987667,[[151.93,17.66316588],[151.9,6.58317141],[151.89,7.88750001],[151.88,0.063],[151.87,16.52442415]],[[151.96,89.28067912],[151.97,43.69316588],[151.98,13.98],[151.99,221.84953176],[152.0,51.71823454]]]
["bitfinex","SOLUSD",1745520028241,[[151.96,17.66316588],[151.95,6.58102566],[151.94,26.14216157],[151.93,16.45494635],[151.92,44.49091474]],[[151.97,0.03],[151.99,0.03],[152.0,0.03],[152.01,0.03],[152.03,123.41506584]]]
["bitfinex","SOLUSD",1745520065054,[[152.02,17.66316588],[151.97,6.72240767],[151.96,32.1892],[151.95,16.45171476],[151.94,20.20194886]],[[152.05,6.57689865],[152.06,0.03],[152.07,43.66316588],[152.08,16.46970835],[152.09,20.4406]]]
["bitfinex","SOLUSD",1745520123682,[[151.89,0.063],[151.88,1e-08],[151.87,17.73805906],[151.85,0.063],[151.83,6.64924739]],[[151.9,38.17833753],[151.91,26.0],[151.92,34.13133018],[151.95,40.09188338]]]
["bitfinex","SOLUSD",1745520168708,[[151.95,0.3953],[151.94,17.66041989],[151.92,26.0],[151.91,14.82705512],[151.88,41.83208579]],[[151.98,106.94023302],[151.99,13.9],[152.0,16.44834513],[152.01,26.03],[152.03,0.14216157]]]
["bitfinex","SOLUSD",1745520194233,[[152.0,17.66041989],[151.97,32.58021264],[151.96,18.79181043],[151.93,20.42561043],[151.92,34.89110444]],[[152.01,0.03],[152.04,123.38079823],[152.05,0.03],[152.06,0.03]]]
["bitfinex","SOLUSD",1745520249132,[[151.84,1e-08],[151.83,0.063],[151.82,0.063],[151.81,17.76869436],[151.8,12.77461528]],[[151.85,17.70569436],[151.86,6.58510962],[151.89,13.88],[151.9,18.0333431],[151.91,6.2578]]]
["bitfinex","SOLUSD",1745520279049,[[151.84,1e-08],[151.83,0.063],[151.82,0.063],[151.81,0.063],[151.8,0.063]],[[151.85,17.91476924],[151.86,26.0],[151.87,35.25325772],[151.88,1.6636],[151.89,53.15675756]]]
["bitfinex","SOLUSD",1745520333221,[[151.77,0.063],[151.75,17.71936506],[151.74,0.03],[151.72,8.18535273],[151.71,42.50878846]],[[151.8,38.1471412],[151.81,26.0],[151.83,36.66763176],[151.84,17.71936506],[151.86,23.64031908]]]
["bitfinex","SOLUSD",1745520350243,[[151.78,17.71936506],[151.77,6.65170687],[151.75,26.0],[151.73,16.47571733],[151.72,0.03]],[[151.81,82.7],[151.83,6.58658842],[151.84,13.84],[151.85,0.063],[151.86,36.26259133]]]
["bitfinex","SOLUSD",1745520431843,[[151.97,17.71936506],[151.93,32.58165808],[151.92,34.17535223],[151.88,16.4413],[151.87,39.28695043]],[[151.98,82.73],[151.99,6.64273712],[152.0,0.063],[152.01,31.54936506],[152.02,1.5881]]]
["bitfinex","SOLUSD",1745520468898,[[152.04,17.71936506],[152.01,56.06217493],[152.0,17.71936506],[151.98,1.5177],[151.97,101.8467]],[[152.05,0.03],[152.06,0.03],[152.08,17.74936506],[152.1,105.71127178],[152.17,247.60438846]]]
["bitfinex","SOLUSD",1745520495622,[[151.99,22.55318764],[151.98,26.0],[151.97,25.37203459],[151.95,21.5562],[151.94,0.063]],[[152.02,6.57808183],[152.03,17.71936506],[152.05,84.2546],[152.06,36.47314954],[152.08,50.62679799]]]
["bitfinex","SOLUSD",1745520532337,[[151.83,1e-08],[151.81,0.063],[151.8,0.063],[151.78,0.063],[151.77,1e-08]],[[151.84,24.30524493],[151.85,26.0],[151.86,33.96764886],[151.87,16.60360886],[151.88,1.0]]]
["bitfinex","SOLUSD",1745520559781,[[151.56,34.88278032],[151.55,26.0],[151.54,25.24824923],[151.53,1.07078447],[151.52,28.41108032]],[[151.61,28.41108032],[151.62,82.7],[151.63,6.59527536],[151.65,13.8],[151.66,205.52]]]
["bitfinex","SOLUSD",1745520591525,[[151.68,28.35576645],[151.67,32.59309407],[151.66,18.79181043],[151.64,30.7242534],[151.62,98.57004762]],[[151.72,6.59108884],[151.73,28.35576645],[151.75,82.7],[151.76,16.53742181],[151.77,19.8393]]]
["bitfinex","SOLUSD",1745520617558,[[151.62,28.3836827],[151.61,0.03],[151.6,25.24583176],[151.59,33.7292],[151.58,6.72216157]],[[151.66,6.59373152],[151.67,28.3836827],[151.68,82.7],[151.69,16.48199452],[151.7,19.9777]]]
["bitfinex","SOLUSD",1745520649411,[[151.74,17.71932916],[151.73,26.0],[151.72,18.79181043],[151.71,13.76],[151.7,13.0445]],[[151.78,0.063],[151.79,17.78232916],[151.8,6.65081184],[151.81,0.063],[151.82,100.81198089]]]
["bitfinex","SOLUSD",1745520729963,[[151.87,17.71932916],[151.85,32.58526154],[151.84,36.36897802],[151.83,1.5974],[151.82,36.78772924]],[[151.88,0.03],[151.89,0.063],[151.9,0.063],[151.91,6.58289704],[151.92,84.2922]]]
["bitfinex","SOLUSD",1745520769931,[[151.87,6.54200102],[151.86,11.31893752],[151.83,32.58614333],[151.8,21.5383],[151.77,0.063]],[[151.88,0.03],[151.89,89.34685501],[151.9,11.38193752],[151.92,18.02331077],[152.01,14.40617379]]]
["bitfinex","SOLUSD",1745520806941,[[151.87,70.42876181],[151.85,16.4633048],[151.84,45.27575008],[151.83,6.584],[151.82,41.60552653]],[[151.88,0.03],[151.89,0.063],[151.9,0.063],[151.92,0.03]]]
["bitfinex","SOLUSD",1745520868625,[[151.83,26.063],[151.82,6.58670404],[151.8,13.743],[151.79,16.46921505],[151.78,89.5931]],[[151.88,11.31893752],[151.92,151.01420627],[151.93,1.541],[151.94,46.1494],[151.95,18.82181043]]]
["bitfinex","SOLUSD",1745520934291,[[151.78,0.063],[151.77,0.063],[151.76,11.31893752],[151.74,0.063],[151.73,8.30316412]],[[151.81,6.58737125],[151.82,26.0],[151.83,30.14595224],[151.84,45.27575008],[151.95,0.03]]]
["bitfinex","SOLUSD",1745520941210,[[151.81,1.64643202],[151.8,11.31893752],[151.79,1.5989],[151.78,0.063],[151.77,38.72856738]],[[151.84,17.90481739],[151.85,82.7],[151.87,39.71],[151.88,16.49085425],[151.91,61.13149913]]]
["bitfinex","SOLUSD",1745521011540,[[151.84,1.64601766],[151.83,11.31893752],[151.81,6.58709087],[151.78,36.8696143],[151.77,20.307]],[[151.85,82.7],[151.87,0.03],[151.88,37.34893752],[151.89,6.58393544],[151.91,21.9111]]]
["bitfinex","SOLUSD",1745521059378,[[151.79,1.64662751],[151.78,0.063],[151.77,0.063],[151.75,11.31893752],[151.74,0.063]],[[151.8,11.31893752],[151.81,89.28751938],[151.83,26.0],[151.84,75.3806315],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745521090532,[[151.86,12.96554632],[151.85,6.58524678],[151.82,39.64],[151.81,36.80817055],[151.79,7.649]],[[151.87,0.03],[151.88,0.03],[151.91,82.73],[151.92,24.98893752],[152.03,10.28158285]]]
["bitfinex","SOLUSD",1745521158706,[[151.9,16.20531454],[151.86,61.06155749],[151.85,32.47484993],[151.84,78.20393332],[151.82,7.3022]],[[151.91,0.03],[151.92,0.03],[151.93,0.03],[151.95,82.73],[151.96,37.38193752]]]
["bitfinex","SOLUSD",1745521190427,[[151.87,11.31893752],[151.83,6.58631364],[151.82,44.00485338],[151.81,32.45481043],[151.8,18.42073266]],[[151.91,82.73],[151.92,37.34893752],[151.93,8.15868062],[151.94,0.03],[151.95,19.6722]]]
["bitfinex","SOLUSD",1745521236761,[[151.94,4.86821129],[151.92,24.25439047],[151.91,18.64964886],[151.9,18.1191717],[151.89,39.56]],[[151.95,0.03],[151.96,17.73514095],[151.97,0.03],[151.98,82.73],[151.99,1.6455]]]
["bitfinex","SOLUSD",1745521250117,[[151.94,30.77369587],[151.92,16.45585607],[151.89,18.79181043],[151.88,66.60973906],[151.87,6.652]],[[151.95,0.03],[151.96,0.063],[151.97,0.03],[151.98,82.73],[151.99,43.73514095]]]
["bitfinex","SOLUSD",1745521312682,[[151.89,11.30992833],[151.88,6.58395987],[151.87,0.063],[151.86,35.11115404],[151.85,1.72566157]],[[151.93,94.00992833],[151.95,6.61116092],[151.96,0.063],[151.97,26.03],[152.0,46.26971332]]]
["bitfinex","SOLUSD",1745521359939,[[151.85,0.063],[151.84,0.063],[151.83,0.063],[151.81,0.063],[151.74,56.07767719]],[[151.86,108.2415],[151.88,59.61194757],[151.89,1.5573],[151.9,1.0],[151.91,13.54]]]
["bitfinex","SOLUSD",1745521375969,[[151.85,0.063],[151.84,0.063],[151.83,0.063],[151.81,0.063],[151.79,17.96093475]],[[151.86,31.43494084],[151.88,18.79181043],[151.89,21.26449539],[151.9,1.0],[151.92,295.47532374]]]
["bitfinex","SOLUSD",1745521448227,[[151.69,7.33834635],[151.65,11.33992833],[151.63,8.2657],[151.61,39.55],[151.59,39.63236369]],[[151.7,11.30992833],[151.71,26.0],[151.73,0.14216157],[151.74,44.64964886],[151.75,13.52]]]
["bitfinex","SOLUSD",1745521458037,[[151.61,0.03],[151.59,0.063],[151.57,0.03],[151.56,0.03],[151.55,11.30992833]],[[151.62,62.69717471],[151.65,18.87224874],[151.66,24.49874106],[151.68,46.23971332],[151.69,205.7]]]
["bitfinex","SOLUSD",1745521511249,[[151.54,12.81422833],[151.53,0.9286229],[151.52,26.03],[151.5,13.52],[151.49,25.25066355]],[[151.59,94.00992833],[151.62,26.14216157],[151.63,26.89683824],[151.64,3.68481898],[151.65,36.42819584]]]
["bitfinex","SOLUSD",1745521526200,[[151.56,17.76595818],[151.52,24.36574698],[151.51,32.526],[151.5,20.17344886],[151.48,1.14216157]],[[151.58,82.7],[151.6,31.28595818],[151.62,27.5597],[151.64,22.33446784],[151.65,0.063]]]
["bitfinex","SOLUSD",1745521568346,[[151.56,17.76595818],[151.55,6.59822094],[151.52,43.76595818],[151.51,1.5801],[151.5,41.73829902]],[[151.59,82.7],[151.61,17.76595818],[151.62,0.063],[151.63,39.52],[151.64,3.68481898]]]
["bitfinex","SOLUSD",1745521598174,[[151.46,17.78102663],[151.44,13.11946115],[151.43,1.5423],[151.42,26.03],[151.4,35.30330286]],[[151.51,17.78102663],[151.52,0.063],[151.53,20.11936815],[151.54,18.79181043],[151.57,28.01452843]]]
["bitfinex","SOLUSD",1745521645329,[[151.46,17.78102663],[151.44,6.4479],[151.43,20.31024886],[151.42,23.14448168],[151.41,26.14216157]],[[151.51,31.30102663],[151.52,0.063],[151.53,6.59938331],[151.54,0.063],[151.55,3.54497128]]]
["bitfinex","SOLUSD",1745521707783,[[151.42,0.03],[151.41,11.38884599],[151.4,8.23295375],[151.39,0.03],[151.21,10.22709463]],[[151.46,11.38884599],[151.48,13.5],[151.49,6.60125699],[151.5,26.14216157],[151.51,25.01704886]]]
["bitfinex","SOLUSD",1745521756826,[[151.42,0.03],[151.4,11.38884599],[151.39,0.03],[151.38,6.6357571],[151.37,0.03]],[[151.44,11.38884599],[151.46,13.48],[151.47,32.0547],[151.48,30.3945627],[151.51,16.56359293]]]
["bitfinex","SOLUSD",1745521788775,[[151.42,0.03],[151.39,0.03],[151.38,0.03],[151.37,0.03],[151.36,0.03]],[[151.43,94.23100756],[151.44,73.12168396],[151.45,19.9007],[151.47,35.29774811],[151.49,1.0]]]
["bitfinex","SOLUSD",1745521831814,[[151.42,16.30706009],[151.4,6.60485886],[151.39,1.554],[151.38,16.54468845],[151.36,64.37719439]],[[151.43,82.7],[151.46,11.38884599],[151.49,26.0],[151.5,6.74289508],[151.51,38.84564886]]]
["bitfinex","SOLUSD",1745521853956,[[151.36,0.03],[151.3,0.03],[151.29,0.03],[151.28,18.03544599],[151.27,8.14358878]],[[151.37,158.34604038],[151.38,26.0],[151.39,6.5454],[151.4,31.45733449],[151.41,13.48]]]
["bitfinex","SOLUSD",1745521894486,[[151.4,11.38884599],[151.39,21.65393471],[151.37,26.0],[151.36,45.55538396],[151.35,25.03361043]],[[151.43,0.063],[151.45,11.38884599],[151.46,0.063],[151.47,26.0],[151.48,14.75550209]]]
["bitfinex","SOLUSD",1745521920005,[[151.34,11.38884599],[151.33,0.03],[151.32,6.60848692],[151.3,0.03],[151.29,26.03]],[[151.39,11.38884599],[151.4,26.0],[151.41,20.06474342],[151.42,18.79181043],[151.43,7.7085]]]
["bitfinex","SOLUSD",1745522000290,[[151.29,0.03],[151.27,0.03],[151.26,0.03],[151.24,0.03],[151.21,0.03]],[[151.3,35.57710466],[151.31,13.46],[151.33,1.0],[151.34,31.0762345],[151.36,45.55538396]]]
["bitfinex","SOLUSD",1745522030825,[[151.17,0.03],[151.1,19.68934138],[151.08,6.4825],[151.06,42.54954593],[151.04,46.55538396]],[[151.18,62.79528798],[151.2,59.01538396],[151.21,1.5563],[151.22,22.71443334],[151.37,41.16806213]]]
["bitfinex","SOLUSD",1745522064752,[[151.18,4.94478293],[151.15,18.00476416],[151.14,6.4126],[151.12,42.54218909],[151.09,39.69605294]],[[151.19,82.67],[151.2,11.38884599],[151.22,26.0],[151.23,6.6126496],[151.24,13.523]]]
["bitfinex","SOLUSD",1745522099360,[[151.18,11.38884599],[151.17,6.6148965],[151.15,48.82204429],[151.14,33.77391043],[151.12,79.64040961]],[[151.21,82.7],[151.22,11.38884599],[151.24,0.063],[151.25,6.61164457],[151.26,27.7091]]]
["bitfinex","SOLUSD",1745522142707,[[151.19,18.00290031],[151.15,57.74755738],[151.14,25.25464886],[151.13,6.1017],[150.98,153.15547688]],[[151.22,80.23612535],[151.24,11.45184599],[151.26,0.063],[151.27,32.67389199],[151.31,0.063]]]
["bitfinex","SOLUSD",1745522190864,[[151.19,11.38884599],[151.18,6.61438152],[151.15,16.53986106],[151.14,20.20964886],[151.13,26.14216157]],[[151.2,80.23612535],[151.23,11.38884599],[151.24,0.063],[151.26,47.75068764],[151.27,6.42736157]]]
["bitfinex","SOLUSD",1745522223175,[[151.13,6.2218],[151.12,35.1926318],[151.11,0.03],[151.1,0.03]],[[151.2,91.59328469],[151.24,6.61202019],[151.25,20.41961043],[151.26,46.1027],[151.27,16.52769004]]]
["bitfinex","SOLUSD",1745522263730,[[151.13,0.03],[151.12,13.03834599],[151.11,13.29915066],[151.1,0.03],[151.09,26.03]],[[151.15,82.7],[151.19,32.61426139],[151.24,13.44],[151.25,34.05959329],[151.31,33.10936309]]]
["bitfinex","SOLUSD",1745522343240,[[151.18,1.65357141],[151.15,11.38884599],[151.13,0.03],[151.12,6.2812],[151.11,0.03]],[[151.2,11.38884599],[151.22,6.61309047],[151.23,39.42],[151.24,35.32183019],[151.44,20.26489528]]]
["bitfinex","SOLUSD",1745522374146,[[151.2,6.59469768],[151.17,12.94567486],[151.16,6.617],[151.15,40.9487],[151.14,16.54093517]],[[151.21,82.7],[151.23,11.38884599],[151.27,39.54216157],[151.28,70.83323282],[151.29,3.33547637]]]
["bitfinex","SOLUSD",1745522396577,[[151.22,18.00172788],[151.2,58.02964886],[151.19,7.8442],[151.18,16.5355251],[151.16,1.0]],[[151.27,94.08884599],[151.28,0.063],[151.29,0.063],[151.3,6.67245541],[151.31,26.063]]]
["bitfinex","SOLUSD",1745522454626,[[151.3,9.05569149],[151.29,17.9984006],[151.26,29.90753319],[151.24,20.43521043],[151.07,10.25709463]],[[151.31,1e-08],[151.32,82.7],[151.33,0.063],[151.34,11.45184599],[151.35,0.063]]]
["bitfinex","SOLUSD",1745522474338,[[151.46,24.38852908],[151.45,46.4436626],[151.44,34.29416095],[151.42,20.3753],[151.4,116.18119105]],[[151.47,0.063],[151.52,82.7],[151.54,17.78612581],[151.55,0.063],[151.58,7.7692]]]
["bitfinex","SOLUSD",1745522511565,[[151.48,1.65008695],[151.42,6.6038715],[151.41,43.78612581],[151.4,0.03],[151.36,230.03352581]],[[151.49,17.78612581],[151.5,6.60093339],[151.52,62.57793624],[151.53,18.0607157],[151.54,6.3768]]]
["bitfinex","SOLUSD",1745522581063,[[151.45,1.65067178],[151.42,17.98930761],[151.4,0.03],[151.39,13.39],[151.28,107.45494915]],[[151.46,11.38522304],[151.48,18.64964886],[151.49,6.60124673],[151.5,26.0],[151.51,16.58518446]]]
["bitfinex","SOLUSD",1745522622093,[[151.5,17.76531365],[151.49,6.60107582],[151.48,13.34],[151.47,27.6496],[151.42,48.51237852]],[[151.54,17.82831365],[151.55,0.063],[151.56,6.66111724],[151.57,7.7618],[151.58,44.71264886]]]
["bitfinex","SOLUSD",1745522645622,[[151.49,17.76097112],[151.48,8.17369148],[151.47,6.2752],[151.45,13.34]],[[151.54,17.82397112],[151.55,26.063],[151.56,0.063],[151.57,6.59767364],[151.58,18.85481043]]]
["bitfinex","SOLUSD",1745522686678,[[151.52,7.79469746],[151.5,6.60047451],[151.48,1.5261],[151.46,45.924],[151.44,97.29370397]],[[151.53,82.7],[151.54,11.43474183],[151.55,0.063],[151.56,0.063],[151.57,32.59766394]]]
["bitfinex","SOLUSD",1745522716581,[[151.55,39.01124389],[151.54,13.55958198],[151.53,42.49813714],[151.52,24.28732433],[151.51,46.31994955]],[[151.56,1e-08],[151.58,0.063],[151.6,82.7],[151.61,0.063],[151.63,17.75642433]]]
["bitfinex","SOLUSD",1745522766351,[[151.57,17.95609198],[151.55,16.4960875],[151.54,26.0],[151.53,64.94505358],[151.52,53.75598285]],[[151.58,0.063],[151.6,49.19890085],[151.61,0.063],[151.62,0.03],[151.63,0.03]]]
["bitfinex","SOLUSD",1745522809215,[[151.64,7.38843858],[151.63,6.59484568],[151.62,11.35848032],[151.6,29.79075243],[151.59,27.5523]],[[151.65,0.03],[151.67,11.35848032],[151.68,49.19890085],[151.69,0.063],[151.7,8.14332701]]]
["bitfinex","SOLUSD",1745522869302,[[151.74,25.32506487],[151.71,42.47880825],[151.7,1.5564],[151.69,13.28],[135.19,31.56508264]],[[151.75,82.7],[151.76,0.03],[151.77,0.03],[151.8,11.35848032],[151.81,21.1847]]]
["bitfinex","SOLUSD",1745522892498,[[151.74,20.40787481],[151.7,55.75978771],[151.68,64.22573171],[151.67,1.6591],[135.19,31.56508264]],[[151.75,82.7],[151.76,0.03],[151.77,0.03],[151.78,11.35848032],[151.8,33.8956]]]
["bitfinex","SOLUSD",1745522946967,[[151.59,0.063],[151.58,2.51949949],[151.57,17.95572212],[151.56,1.6205],[151.55,6.2729]],[[151.6,82.637],[151.62,11.35848032],[151.64,6.59480981],[151.65,26.0],[151.67,48.55525641]]]
["bitfinex","SOLUSD",1745523006520,[[151.59,0.063],[151.58,0.063],[151.57,6.59758816],[151.56,0.063],[151.55,13.343]],[[151.6,11.35848032],[151.63,89.2950297],[151.65,32.4578],[151.66,1.0],[151.67,16.62540632]]]
["bitfinex","SOLUSD",1745523016414,[[151.63,6.59500098],[151.62,11.35848032],[151.6,22.84900071],[151.58,18.79181043],[151.56,72.33150662]],[[151.67,94.05848032],[151.7,5.07415519],[151.71,18.19191424],[151.72,26.27024886]]]
["bitfinex","SOLUSD",1745523058457,[[151.56,0.063],[151.55,0.063],[151.54,0.063],[151.53,17.80842742],[151.52,0.063]],[[151.58,17.74542742],[151.61,32.0668],[151.62,18.79181043],[151.64,6.89678931],[151.65,17.48640386]]]
["bitfinex","SOLUSD",1745523109306,[[151.56,0.063],[151.55,17.80842742],[151.54,0.063],[151.53,23.16059513],[151.52,0.063]],[[151.59,17.74542742],[151.6,26.0],[151.62,18.64964886],[151.63,6.5481],[151.64,20.18073132]]]
["bitfinex","SOLUSD",1745523130248,[[151.56,0.063],[151.55,0.063],[151.54,0.063],[151.53,19.36802742],[151.52,6.1253]],[[151.58,17.74542742],[151.59,26.0],[151.6,6.59638285],[151.61,18.64964886],[151.62,1.75056157]]]
["bitfinex","SOLUSD",1745523169651,[[151.43,40.89822867],[151.4,14.8733],[151.39,65.56193434],[151.38,0.03],[151.36,95.60910733]],[[151.48,82.52581803],[151.49,26.0],[151.52,19.89987908],[151.54,7.35],[151.56,18.10786496]]]
["bitfinex","SOLUSD",1745523202201,[[151.46,25.34899579],[151.45,13.28],[151.44,50.49196536],[151.42,33.01948958],[151.39,34.02564858]],[[151.47,82.7],[151.51,11.37088105],[151.54,6.66206308],[151.55,6.3693],[172.93,958.63636364]]]
["bitfinex","SOLUSD",1745523265331,[[151.5,17.97154111],[151.49,1.5326],[151.47,13.28],[151.45,16.50601538],[151.43,33.01748851]],[[151.54,11.43388105],[151.56,0.063],[151.57,26.0],[151.58,7.9895],[151.59,16.49286092]]]
["bitfinex","SOLUSD",1745523309490,[[151.52,11.37088105],[151.49,16.5016724],[151.48,6.60153155],[151.47,40.838],[151.46,33.01055041]],[[151.54,0.063],[151.56,11.43388105],[151.57,5.65736443],[151.58,32.59721622],[151.59,8.0444]]]
["bitfinex","SOLUSD",1745523340405,[[151.56,0.3962],[151.52,6.59948654],[151.51,11.37088105],[151.5,13.26],[151.49,1.6221]],[[151.57,11.37088105],[151.58,6.59726006],[151.59,26.0],[151.6,45.5465242],[151.61,41.66784928]]]
["bitfinex","SOLUSD",1745523378552,[[151.59,18.75516182],[151.58,6.59715369],[151.56,31.37153252],[151.54,51.39681043],[151.53,14.93689865]],[[151.6,0.063],[151.61,0.063],[151.62,0.063],[151.63,11.3655771],[151.64,6.59465469]]]
["bitfinex","SOLUSD",1745523411116,[[151.51,11.37516142],[151.49,0.03],[151.48,6.60146687],[151.47,0.03],[151.46,18.64964886]],[[151.56,37.37516142],[151.58,1.5357],[151.59,22.59171858],[151.6,64.21329454]]]
["bitfinex","SOLUSD",1745523467605,[[151.64,24.50656306],[151.61,16.48967746],[151.6,58.66083728],[151.59,60.57080604],[151.57,5.39081563]],[[151.65,0.03],[151.66,0.063],[151.67,0.03],[151.69,94.11320932],[151.7,6.65514281]]]
["bitfinex","SOLUSD",1745523498716,[[151.68,12.99847022],[151.67,7.37400075],[151.65,36.31945927],[151.64,20.30501043],[151.63,26.0]],[[151.69,0.063],[151.7,0.063],[151.72,82.73],[151.73,11.38020932],[151.74,0.063]]]
["bitfinex","SOLUSD",1745523601535,[[151.7,13.97602086],[151.69,11.35020932],[151.67,16.48215654],[151.66,13.22],[151.65,39.56299229]],[[151.71,82.7],[151.72,1e-08],[151.73,0.03],[151.74,11.41320932],[151.75,6.65295839]]]
["bitfinex","SOLUSD",1745523638989,[[151.58,17.94738572],[151.57,0.03],[151.56,16.49511744],[151.55,1.5904],[151.54,13.27]],[[151.59,82.7],[151.63,11.35020932],[151.65,26.0],[151.66,13.6893741],[151.69,6.0619]]]
["bitfinex","SOLUSD",1745523679214,[[151.59,6.59657879],[151.58,11.35020932],[151.57,16.49389076],[151.56,6.6205],[151.54,46.44221043]],[[151.62,82.2],[151.63,11.35020932],[151.64,6.59475775],[151.65,0.063],[151.67,42.54616876]]]
["bitfinex","SOLUSD",1745523717064,[[151.64,25.33525115],[151.63,26.0],[151.62,29.70839392],[151.6,106.81306396],[151.59,15.43429865]],[[151.65,1e-08],[151.67,0.063],[151.7,11.35020932],[151.71,48.80491759],[151.72,1e-08]]]
["bitfinex","SOLUSD",1745523757698,[[151.57,17.94766544],[151.56,13.22],[151.55,16.52525831],[151.54,1.5989],[151.49,9.27094748]],[[151.59,43.86548342],[151.63,6.59518883],[151.64,26.063],[151.65,8.29506158],[173.22,958.63636364]]]
["bitfinex","SOLUSD",1745523792022,[[151.5,0.03],[151.49,6.63066294],[151.48,0.03],[151.47,0.03],[151.46,29.75536977]],[[151.53,17.76650174],[151.56,32.59832939],[151.58,0.14216157],[151.6,17.76650174],[151.61,33.07481043]]]
["bitfinex","SOLUSD",1745523836951,[[151.51,11.37053542],[151.5,29.73158685],[151.49,1.6246],[151.48,25.06624886],[151.47,0.03]],[[151.55,11.37053542],[151.58,89.29733674],[151.59,1.6109],[151.6,45.48214168],[151.61,32.5796]]]
["bitfinex","SOLUSD",1745523913916,[[151.51,20.44601262],[151.49,13.2],[151.48,35.29563931],[151.47,27.5397],[151.46,39.35156803]],[[151.52,82.7],[151.57,11.4432076],[151.58,5.1690423],[151.59,6.65981134],[151.6,26.0]]]
["bitfinex","SOLUSD",1745523952451,[[151.35,0.03],[151.32,0.03],[151.29,6.60982219],[151.28,11.3802076],[151.27,1.6445]],[[151.36,108.29961375],[151.39,103.828],[151.4,17.51254953],[151.43,3.30029814],[151.44,33.01775254]]]
["bitfinex","SOLUSD",1745523989415,[[151.44,24.38546659],[151.43,13.2],[151.41,26.0],[151.4,36.80561593],[135.19,31.56508264]],[[151.46,82.7],[151.49,24.38350883],[151.52,26.0],[151.53,16.49915165],[151.86,41.04689317]]]
["bitfinex","SOLUSD",1745524018746,[[151.36,0.03],[151.29,0.03],[151.28,6.64013479],[151.27,13.23],[151.25,24.52053989]],[[151.37,67.27018719],[151.38,1.5926],[151.39,1.0],[151.4,16.51353889],[151.41,13.2]]]
["bitfinex","SOLUSD",1745524052766,[[151.31,2.47066445],[151.29,0.03],[151.28,11.43184457],[151.27,0.03],[151.26,46.14994886]],[[151.32,11.40184457],[151.34,6.6077852],[151.36,71.60737828],[151.37,16.51691259],[151.4,31.99181043]]]
["bitfinex","SOLUSD",1745524106626,[[151.43,50.60184457],[151.42,41.76407642],[151.41,1.658],[151.4,6.63476157],[151.36,51.13440047]],[[151.48,11.40184457],[151.5,0.063],[151.52,151.46964428],[151.53,26.0],[151.54,0.14216157]]]
["bitfinex","SOLUSD",1745524119017,[[151.36,18.00854254],[151.35,13.18],[151.34,42.51808479],[151.33,20.27534886],[151.32,6.67756157]],[[151.4,11.40184457],[151.41,82.7],[151.42,6.60415379],[151.44,47.20437828],[151.46,42.50607325]]]
["bitfinex","SOLUSD",1745524207715,[[151.51,59.78282058],[151.5,18.64964886],[151.49,16.50273945],[151.48,1.5732],[151.47,55.11963399]],[[151.52,1e-08],[151.57,82.763],[151.58,0.063],[151.59,11.46484457],[151.6,1.5019]]]
["bitfinex","SOLUSD",1745524251130,[[151.52,4.92987182],[151.51,6.6002244],[151.5,42.50163624],[151.49,24.56184457],[151.48,1.5733]],[[151.53,82.7],[151.54,11.40184457],[151.57,6.59763526],[151.59,1e-08],[151.6,71.74953985]]]
["bitfinex","SOLUSD",1745524276276,[[151.45,0.03],[151.42,0.03],[151.41,0.03],[151.4,34.51941391],[151.39,0.03]],[[151.46,11.40184457],[151.48,6.60171825],[151.5,35.15151004],[151.51,31.34411976],[151.52,62.03667519]]]
["bitfinex","SOLUSD",1745524332240,[[151.47,20.46936576],[151.45,18.64964886],[151.44,1.5675],[151.43,62.07823978],[151.41,6.61]],[[151.52,94.10184457],[151.55,1.6335],[151.56,35.72275284],[151.57,42.69135145],[151.58,16.49300225]]]
["bitfinex","SOLUSD",1745524356059,[[151.47,13.98171643],[151.46,11.40184457],[151.44,29.66804496],[151.43,18.64964886],[151.42,26.0]],[[151.48,82.7],[151.51,11.40184457],[151.53,6.59950917],[151.54,44.31618321],[151.57,29.59435145]]]
["bitfinex","SOLUSD",1745524418518,[[151.61,64.45750574],[151.59,35.28366345],[151.56,10.08845859],[151.55,14.98236855],[151.54,47.24240242]],[[151.64,0.063],[151.65,1e-08],[151.66,82.763],[151.67,11.40184457],[151.68,6.59299267]]]
["bitfinex","SOLUSD",1745524467152,[[151.72,7.34964858],[151.71,6.59128478],[151.7,13.14],[151.69,37.40184457],[151.68,16.48120605]],[[151.73,11.40184457],[151.74,1.5842],[151.75,6.5237],[151.76,6.65260531],[151.78,5.89157844]]]
["bitfinex","SOLUSD",1745524521329,[[151.63,0.063],[151.61,0.063],[151.58,6.6601764],[151.57,0.063],[151.56,43.65374457]],[[151.64,17.99641064],[151.66,26.0],[151.67,6.1577],[151.68,80.88222564],[151.69,15.761]]]
["bitfinex","SOLUSD",1745524592308,[[151.62,2.85898633],[151.61,0.063],[151.6,6.59623635],[151.58,27.95677928],[151.57,1.7105]],[[151.63,11.40184457],[151.65,6.59421861],[151.67,26.0],[151.68,45.74953985],[151.69,35.13160376]]]
["bitfinex","SOLUSD",1745524604207,[[151.62,0.396],[151.61,6.65866319],[151.59,11.40184457],[151.58,0.063],[151.57,18.20356655]],[[151.63,11.40184457],[151.66,6.59380247],[151.67,26.0],[151.68,58.86953985],[151.69,41.99556326]]]
["bitfinex","SOLUSD",1745524682227,[[151.59,9.05445404],[151.58,0.063],[151.57,11.46484457],[151.56,16.5578599],[151.55,0.063]],[[151.6,82.7],[151.62,11.40184457],[151.65,32.59443643],[151.67,8.2771],[151.68,68.98508135]]]
["bitfinex","SOLUSD",1745524746173,[[151.55,0.063],[151.54,0.063],[151.53,0.063],[151.52,0.063],[151.51,41.84628893]],[[151.56,82.7],[151.6,26.0],[151.63,22.88916781]]]
["bitfinex","SOLUSD",1745524769430,[[151.57,11.40184457],[151.55,6.66148234],[151.54,20.24584886],[151.53,32.7186],[151.52,58.91253985]],[[151.6,82.7],[151.61,11.40184457],[151.63,6.62509785],[151.65,26.03],[151.74,0.03]]]
["bitfinex","SOLUSD",1745524821363,[[151.65,48.03104664],[151.64,26.0],[151.62,18.61468989],[151.61,133.96867973],[151.6,18.75544444]],[[151.66,1e-08],[151.67,0.03],[151.68,0.03],[151.7,17.78544444],[151.71,82.73]]]
["bitfinex","SOLUSD",1745524834239,[[151.6,19.9633441],[151.59,36.4050933],[151.58,16.5558707],[151.57,1.68406157],[151.56,32.6593]],[[151.64,17.75544444],[151.65,89.29432607],[151.66,1e-08],[151.67,26.03],[151.68,17.78544444]]]
["bitfinex","SOLUSD",1745524873177,[[151.5,0.3828],[151.49,0.03],[151.48,0.063],[151.47,6.66496432],[151.46,0.063]],[[151.51,17.75544444],[151.52,32.5999371],[151.54,16.49729444],[151.55,13.14],[151.56,8.09246157]]]
["bitfinex","SOLUSD",1745524932850,[[151.76,28.32811882],[151.74,0.14216157],[151.73,25.24020335],[151.72,6.3891],[151.71,30.8581551]],[[151.79,0.03],[151.81,28.32811882],[151.82,0.03],[151.83,32.5863998],[151.84,82.7]]]
["bitfinex","SOLUSD",1745524961314,[[151.76,28.32811882],[151.75,6.58975278],[151.72,18.79181043],[151.71,26.0],[151.68,28.32811882]],[[151.77,82.7],[151.8,28.32811882],[151.82,6.61702009],[151.83,32.5914],[151.84,44.79365452]]]
["bitfinex","SOLUSD",1745524993118,[[151.83,28.32811882],[151.82,6.58670594],[151.81,33.06964886],[151.8,0.14216157],[151.79,32.4524]],[[151.88,117.61238724],[151.9,16.45850971],[151.91,26.03],[151.92,28.32811882],[151.95,42.32831043]]]
["bitfinex","SOLUSD",1745525021568,[[151.82,2.43506098],[151.81,28.30083638],[151.79,14.14],[151.78,41.20741033],[151.77,1.71236157]],[[151.84,82.7],[151.86,28.30083638],[151.89,26.0],[151.9,6.58330921],[151.91,1.6896]]]
["bitfinex","SOLUSD",1745525064042,[[151.63,0.063],[151.62,0.063],[151.61,0.063],[151.57,8.23420692],[151.55,36.89757885]],[[151.65,43.71697812],[151.66,82.574],[151.67,6.59326168],[151.68,38.07528855],[151.69,6.5167]]]
["bitfinex","SOLUSD",1745525087160,[[151.64,0.063],[151.63,0.063],[151.62,0.063],[151.61,0.063],[151.6,24.37624283]],[[151.65,17.71697812],[151.66,89.29384224],[151.67,26.0],[151.69,16.48106473],[151.79,33.84829771]]]
["bitfinex","SOLUSD",1745525137435,[[151.7,24.3086912],[151.67,16.48207881],[151.65,32.22964886],[151.64,0.20516157],[135.5,144.9]],[[151.72,82.7],[151.73,0.063],[151.75,43.71697812],[151.76,15.1541],[151.77,15.92833969]]]
["bitfinex","SOLUSD",1745525225267,[[151.89,4.87257472],[151.86,6.58496754],[151.85,11.3447989],[151.84,18.79181043],[151.83,29.74484261]],[[151.9,11.3447989],[151.91,0.03],[151.92,89.28257269],[151.93,1.5367],[151.94,32.3256]]]
["bitfinex","SOLUSD",1745525225741,[[151.89,4.87257472],[151.86,6.58496754],[151.85,11.3447989],[151.84,18.79181043],[151.83,29.74484261]],[[151.9,11.3447989],[151.91,0.03],[151.92,89.28257269],[151.93,1.5367],[151.94,32.3256]]]
["bitfinex","SOLUSD",1745525283109,[[152.14,6.71503448],[152.12,17.62882894],[152.11,35.08485032],[152.1,13.18],[152.09,26.0]],[[152.16,0.03],[152.17,17.62882894],[152.2,115.27046302],[152.21,7.8907],[152.23,29.63340782]]]
["bitfinex","SOLUSD",1745525319942,[[152.1,7.32468819],[152.07,38.52541428],[152.06,11.42728171],[152.05,16.44098578],[152.0,73.33640762]],[[152.11,11.28512014],[152.13,89.2733723],[152.15,26.0],[152.16,45.17048056],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745525353183,[[152.14,20.29222531],[152.11,41.63484916],[152.1,6.6125],[152.09,26.0],[152.08,45.14048056]],[[152.15,0.5],[152.16,0.03],[152.18,82.7],[152.19,37.31512014],[152.2,6.57065395]]]
["bitfinex","SOLUSD",1745525406247,[[152.2,17.85530407],[152.19,18.79181043],[152.18,13.18],[152.17,16.42894785],[152.16,71.14048056]],[[152.24,11.28512014],[152.25,82.7],[152.26,8.13613434],[152.27,6.1169],[152.3,16.41601452]]]
["bitfinex","SOLUSD",1745525438401,[[152.05,0.063],[152.04,0.063],[152.03,0.063],[152.0,0.063],[151.99,17.64341952]],[[152.06,120.33541952],[152.07,26.0],[152.08,17.64341952],[152.1,1.72636157],[152.12,1.0]]]
["bitfinex","SOLUSD",1745525471812,[[152.05,0.063],[152.04,0.063],[152.03,0.063],[152.0,8.1771324],[151.99,17.64341952]],[[152.06,17.64341952],[152.07,6.57602215],[152.08,43.64341952],[152.09,16.43781663],[152.11,14.34]]]
["bitfinex","SOLUSD",1745525542596,[[152.14,6.57247874],[152.13,17.62423728],[152.1,82.17265593],[152.08,20.96456124],[152.05,5.40008951]],[[152.17,100.32423728],[152.19,0.03],[152.2,6.57044401],[152.22,39.27],[152.25,1.0]]]
["bitfinex","SOLUSD",1745525583516,[[152.05,0.063],[152.04,0.063],[152.03,0.063],[152.02,6.57794177],[152.01,11.35063672]],[[152.06,11.28763672],[152.09,32.57515819],[152.12,35.08405477],[152.13,9.07256157],[152.42,14.27703858]]]
["bitfinex","SOLUSD",1745525619511,[[151.96,0.063],[151.94,8.17522085],[151.93,17.70623672],[151.92,0.063],[151.91,0.063]],[[151.97,82.574],[151.99,6.5794784],[152.0,26.0],[152.02,13.18],[152.05,14.81840276]]]
["bitfinex","SOLUSD",1745525654360,[[151.9,17.93377356],[151.89,0.063],[151.88,1.66],[151.87,35.9118442],[151.86,18.79181043]],[[151.93,82.7],[151.94,11.28763672],[151.96,38.43510734],[151.99,16.44888561],[152.0,77.14235731]]]
["bitfinex","SOLUSD",1745525701229,[[151.74,0.063],[151.69,10.27878911],[151.68,19.93487347],[151.67,107.06651441],[151.62,1.0]],[[151.75,11.28763672],[151.77,26.0],[151.81,29.668838],[151.82,29.30487024],[151.83,10.60824558]]]
["bitfinex","SOLUSD",1745525770072,[[151.63,6.59500098],[151.62,11.34352959],[151.6,18.16786517],[151.58,6.4911],[151.57,31.99181043]],[[151.66,82.7],[151.67,11.34352959],[151.69,32.59251628],[151.71,16.47896512],[151.76,54.53474738]]]
["bitfinex","SOLUSD",1745525785595,[[151.61,9.05093599],[151.6,11.37352959],[151.58,14.8007],[151.57,35.14358888],[151.46,65.39626237]],[[151.65,94.04352959],[151.68,26.0],[151.69,16.48148981],[151.75,34.01196119],[151.76,45.37411836]]]
["bitfinex","SOLUSD",1745525858343,[[151.73,39.17592376],[151.71,16.47880825],[151.7,13.18],[151.69,37.83043243],[151.67,7.5296]],[[151.74,0.063],[151.75,0.063],[151.76,82.7],[151.77,0.063],[151.79,37.34352959]]]
["bitfinex","SOLUSD",1745525907039,[[151.7,0.03],[151.65,11.34352959],[151.64,23.07537956],[151.63,57.97181043]],[[151.71,11.34352959],[151.73,89.29077271],[151.74,26.0],[151.75,16.47446457],[151.76,46.99201836]]]
["bitfinex","SOLUSD",1745525924334,[[151.72,17.93446757],[151.7,13.21],[151.69,27.6538],[151.68,87.23693681],[151.67,7.5665]],[[151.76,11.34352959],[151.78,82.7],[151.79,6.58814951],[151.8,0.063],[151.81,26.063]]]
["bitfinex","SOLUSD",1745525985472,[[151.6,6.62630606],[151.59,11.34352959],[151.58,7.8628],[151.57,16.49324194],[151.56,0.03]],[[151.61,82.7],[151.63,11.34352959],[151.64,26.0],[151.66,12.45928251],[151.7,1.14216157]]]
["bitfinex","SOLUSD",1745526014781,[[151.62,4.91293837],[151.61,6.5956547],[151.6,1.6296],[151.59,11.34352959],[151.58,13.16]],[[151.63,11.34352959],[151.66,6.59375658],[151.68,71.37411836],[151.69,16.48098257],[151.7,88.928]]]
["bitfinex","SOLUSD",1745526079965,[[151.6,0.03],[151.56,0.03],[151.54,0.03],[151.53,6.62935326],[151.52,31.2383974]],[[151.61,89.31351893],[151.63,16.48755023],[151.64,18.79181043],[151.65,7.6951],[151.66,14.16]]]
["bitfinex","SOLUSD",1745526124901,[[151.53,2.45784409],[151.52,34.4427904],[151.51,1.6329],[151.48,18.79181043],[151.47,65.54623693]],[[151.56,11.34352959],[151.57,82.7],[151.58,26.0],[151.6,52.03356362],[151.62,19.408]]]
["bitfinex","SOLUSD",1745526169445,[[151.56,6.59790958],[151.54,27.84082403],[151.52,18.79181043],[151.51,13.14],[150.28,0.99]],[[151.58,11.34352959],[151.6,26.063],[151.61,89.35891098],[151.62,1.5533],[151.63,13.203]]]
["bitfinex","SOLUSD",1745526265541,[[151.69,25.25590364],[151.67,29.60315421],[151.66,18.79181043],[151.65,26.0],[135.06,8.27073988]],[[151.7,1e-08],[151.71,0.063],[151.72,0.063],[151.73,11.40652959],[151.74,89.29037489]]]
["bitfinex","SOLUSD",1745526294275,[[151.7,44.10708009],[151.69,9.0093514],[151.68,74.20570802],[151.67,29.60315421],[151.66,33.96707922]],[[151.71,1e-08],[151.72,0.063],[151.73,0.063],[151.76,0.063],[151.77,8.184]]]
["bitfinex","SOLUSD",1745526370551,[[151.72,11.34352959],[151.71,2.45113004],[151.7,6.59183073],[151.68,46.99081836],[151.67,44.79181043]],[[151.75,82.7],[151.76,11.40652959],[151.77,0.063],[151.78,39.28528664],[151.79,5.9235348]]]
["bitfinex","SOLUSD",1745526477156,[[151.64,0.03],[151.63,0.03],[151.62,0.03],[151.61,0.03],[151.6,0.03]],[[151.65,43.93766081],[151.67,13.08],[151.68,61.85635205],[151.69,22.1088628],[151.71,39.91286612]]]
["bitfinex","SOLUSD",1745526507786,[[151.64,0.03],[151.63,0.03],[151.62,0.03],[151.61,0.03],[151.6,6.62627866]],[[151.65,17.93766081],[151.68,93.44156348],[151.71,39.08181043],[151.72,44.0855158],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745526600779,[[151.65,4.91923177],[151.64,0.03],[151.63,0.03],[151.62,8.1700784],[151.61,11.37352959]],[[151.66,11.34352959],[151.67,89.29334887],[151.69,5.78089431],[151.7,26.0],[151.72,13.06]]]
["bitfinex","SOLUSD",1745526624993,[[151.72,8.14146631],[151.71,11.34352959],[151.68,36.1613134],[151.67,44.79181043],[151.64,5.24655976]],[[151.75,11.34352959],[151.76,82.763],[151.77,12.33716075],[151.78,26.063],[151.81,11.42129487]]]
["bitfinex","SOLUSD",1745526669627,[[151.7,6.59195781],[151.69,34.20440779],[151.65,27.5271],[151.64,38.19531043],[151.62,7.627]],[[151.73,17.72357825],[151.75,26.0],[151.77,25.34080226],[151.78,0.063],[151.79,23.42124585]]]
["bitfinex","SOLUSD",1745526775434,[[151.68,8.12934507],[151.67,13.02],[151.66,46.48159354],[151.65,26.0],[151.64,6.4807]],[[151.7,11.3477835],[151.75,82.7],[151.76,45.391134],[151.77,23.124246],[151.78,39.331]]]
["bitfinex","SOLUSD",1745526811428,[[151.66,6.5935107],[151.64,0.03],[151.63,27.86432026],[151.62,1.6209],[151.6,50.91421043]],[[151.68,11.3477835],[151.69,82.7],[151.73,39.02],[151.77,1.063],[151.78,33.00756894]]]
["bitfinex","SOLUSD",1745526862614,[[151.64,0.03],[151.63,0.03],[151.62,0.03],[151.61,0.03],[151.6,0.03]],[[151.65,17.94191472],[151.66,39.02],[151.67,22.14964072],[151.68,67.91003941],[151.84,0.063]]]
["bitfinex","SOLUSD",1745526927468,[[151.56,11.51942861],[151.55,12.9392835],[151.54,6.1989],[151.53,16.52807792],[151.51,31.84181043]],[[151.57,82.7],[151.61,31.10576448],[151.62,19.61557999],[151.64,18.85481043],[151.66,16.54816858]]]
["bitfinex","SOLUSD",1745526963546,[[151.53,25.35942489],[151.51,24.72296721],[151.5,0.14216157],[151.49,33.00420723],[151.47,45.642]],[[151.54,82.7],[151.59,37.3477835],[151.6,6.59639791],[151.61,13.02],[172.91,1.13]]]
["bitfinex","SOLUSD",1745527012589,[[151.61,7.33946218],[151.6,6.59619823],[151.59,11.3477835],[151.57,16.4930613],[151.56,27.6191]],[[151.62,82.763],[151.64,11.4107835],[151.65,6.59416479],[151.66,0.063],[151.67,26.0]]]
["bitfinex","SOLUSD",1745527086655,[[151.74,13.92765222],[151.72,11.3477835],[151.71,16.47777053],[151.7,0.14216157],[151.68,90.963134]],[[151.75,0.063],[151.76,0.063],[151.77,94.1107835],[151.78,6.65150538],[151.79,6.7865]]]
["bitfinex","SOLUSD",1745527117883,[[151.66,0.063],[151.64,12.98],[151.63,12.9529835],[151.62,16.48848564],[151.52,66.15818107]],[[151.68,94.0477835],[151.69,6.59252264],[151.72,32.0592],[151.73,0.248],[151.75,13.043]]]
["bitfinex","SOLUSD",1745527165724,[[151.49,0.03],[151.47,0.03],[151.46,8.24985496],[151.45,11.3777835],[151.44,16.50714999]],[[151.5,93.8617835],[151.55,26.14216157],[151.56,18.64964886],[151.57,16.49412449],[151.58,12.98]]]
["bitfinex","SOLUSD",1745527250689,[[151.4,19.55010143],[151.38,61.30553267],[151.37,6.1768],[151.36,58.421134],[151.33,7.5048394]],[[151.44,11.3477835],[151.45,89.30288671],[151.47,0.063],[151.49,0.063],[151.5,42.5657048]]]
["bitfinex","SOLUSD",1745527301553,[[151.36,0.03],[151.35,6.63720185],[151.33,30.43631056],[151.26,34.05384313],[151.2,0.03]],[[151.38,11.3477835],[151.4,6.6053013],[151.42,26.0],[151.43,6.3931],[151.44,74.90023621]]]
["bitfinex","SOLUSD",1745527329374,[[151.46,43.26377316],[151.43,16.50927821],[151.41,19.2648],[151.4,112.16679331],[151.39,40.61694085]],[[151.47,0.063],[151.48,0.063],[151.49,0.063],[151.5,0.063],[151.52,94.1107835]]]
["bitfinex","SOLUSD",1745527405259,[[151.5,11.3477835],[151.49,1.5809],[151.47,23.13688584],[151.46,31.77181043],[151.45,26.0]],[[151.54,82.7],[151.55,11.3477835],[151.56,0.063],[151.57,38.52996785],[151.58,0.063]]]
["bitfinex","SOLUSD",1745527434893,[[151.49,4.93938136],[151.48,6.60145805],[151.47,0.03],[151.45,12.9329835],[151.44,16.50724725]],[[151.5,11.3477835],[151.53,13.14341901],[151.54,0.311],[151.55,26.0],[151.58,51.84236135]]]
["bitfinex","SOLUSD",1745527504862,[[151.56,14.937],[151.53,6.59920116],[151.52,11.3477835],[151.49,16.50176927],[151.48,6.3229]],[[151.57,37.4107835],[151.58,6.66028128],[151.59,13.023],[151.6,45.391134],[151.61,25.59294886]]]
["bitfinex","SOLUSD",1745527601067,[[151.62,44.12810471],[151.61,1.31866717],[151.6,95.63879917],[151.59,12.96],[151.58,4.29189645]],[[151.63,1e-08],[151.64,0.063],[151.65,0.063],[151.66,0.063],[151.68,0.063]]]
["bitfinex","SOLUSD",1745527656931,[[151.76,2.44700234],[151.75,17.93737862],[151.73,33.26301043],[151.72,42.47764495],[151.7,1.0]],[[151.79,0.03],[151.8,94.0477835],[151.81,12.63205432],[151.82,0.03],[151.89,1.0]]]
["bitfinex","SOLUSD",1745527691838,[[151.71,7.37620827],[151.7,6.59173062],[151.68,11.3477835],[151.67,16.48302954],[151.66,44.85481043]],[[151.72,11.3477835],[151.75,95.412421],[151.76,45.391134],[151.77,26.0],[151.79,16.87432853]]]
["bitfinex","SOLUSD",1745527743491,[[151.8,4.91002316],[151.78,6.58839015],[151.77,11.3477835],[151.75,0.14216157],[151.62,135.38037263]],[[151.82,11.3777835],[151.83,89.2864385],[151.84,0.03],[151.85,48.5766207],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745527779446,[[151.73,6.59046557],[151.72,11.4107835],[151.7,29.54199822],[151.68,76.70408286],[151.66,42.1849475]],[[151.76,94.0477835],[151.78,6.58864756],[151.81,23.11691588],[151.82,26.03],[152.19,342.62]]]
["bitfinex","SOLUSD",1745527861946,[[151.72,4.9974687],[151.68,0.063],[151.67,0.063],[151.66,8.2150534],[151.64,30.7505835]],[[151.73,17.93843795],[151.74,26.0],[151.76,80.6566443],[151.78,37.16901313],[151.79,31.12881373]]]
["bitfinex","SOLUSD",1745527892288,[[151.73,19.5600853],[151.71,16.47877974],[151.68,64.10378286],[151.67,65.76247],[151.66,6.431]],[[151.78,24.2477835],[151.79,38.47829695],[151.81,205.7],[151.82,41.31241496],[151.83,0.14216157]]]
["bitfinex","SOLUSD",1745527975863,[[151.78,4.91335163],[151.77,6.58869922],[151.74,27.96539361],[151.72,12.9],[151.7,39.50288139]],[[151.79,11.3477835],[151.81,82.7],[151.82,6.61693452],[151.84,45.421134],[151.89,1.54606157]]]
["bitfinex","SOLUSD",1745528043347,[[151.73,0.063],[151.72,0.063],[151.7,1.5897],[151.69,0.063],[151.68,30.7707835]],[[151.74,11.3477835],[151.76,115.28954323],[151.79,41.75565303],[151.8,13.39606157],[151.82,1.03]]]
["bitfinex","SOLUSD",1745528093792,[[151.72,0.063],[151.69,0.063],[151.68,0.063],[151.67,0.063],[151.66,19.62113163]],[[151.73,43.93843795],[151.75,29.35475975],[151.76,69.57357625],[151.77,3.27959906],[151.78,33.94358015]]]
["bitfinex","SOLUSD",1745528185738,[[151.59,0.063],[151.58,0.063],[151.57,0.063],[151.56,0.063],[151.55,8.18113509]],[[151.6,43.94408956],[151.63,53.74159375],[151.64,0.14216157],[151.65,1.0],[151.78,0.21324235]]]
["bitfinex","SOLUSD",1745528210285,[[151.59,0.063],[151.58,0.063],[151.57,0.063],[151.56,0.063],[151.55,19.52904508]],[[151.6,11.3477835],[151.62,32.59557933],[151.63,18.6033723],[151.65,18.79181043],[151.66,20.77150968]]]
["bitfinex","SOLUSD",1745528282431,[[151.38,0.03],[151.35,14.49667225],[151.33,0.9138394],[151.32,0.03],[151.31,29.42150958]],[[151.4,11.3477835],[151.41,87.63803496],[151.42,26.0],[151.44,80.69141614],[151.45,38.9]]]
["bitfinex","SOLUSD",1745528333600,[[151.41,2.46380009],[151.39,6.60528611],[151.38,27.89149713],[151.36,27.69126157],[151.29,10.31983049]],[[151.43,11.3477835],[151.45,87.63631848],[151.47,27.6423],[151.48,0.063],[151.49,29.60888647]]]
["bitfinex","SOLUSD",1745528388859,[[151.33,0.9438394],[151.32,0.03],[151.31,0.03],[151.29,0.03],[151.28,8.22620822]],[[151.34,17.95542193],[151.35,12.9],[151.36,106.55790285],[151.37,1.68356157],[151.38,3.34279028]]]
["bitfinex","SOLUSD",1745528449429,[[151.31,17.82450164],[151.29,6.3562],[151.26,58.33181043],[151.25,1.03],[151.24,1.5747]],[[151.35,5.58691842],[151.36,17.82450164],[151.37,46.14650949],[151.38,206.26],[151.4,35.16222496]]]
["bitfinex","SOLUSD",1745528453424,[[151.27,26.0823695],[151.25,22.63853793],[151.24,18.79181043],[151.23,26.0],[151.21,33.06493463]],[[151.31,17.82450164],[151.34,26.0],[151.36,31.36450164],[151.37,41.77206608],[151.38,0.14216157]]]
["bitfinex","SOLUSD",1745528543717,[[151.23,6.6124281],[151.22,11.413793],[151.21,1.5518],[151.2,16.5334553],[134.96,32.02307163]],[[151.26,94.113793],[151.28,6.61027707],[151.29,13.18],[151.31,19.86844608],[151.35,34.03726402]]]
["bitfinex","SOLUSD",1745528603447,[[151.29,2.46588235],[151.28,6.61007567],[151.26,11.413793],[151.24,50.0032403],[151.22,40.43451715]],[[151.3,0.063],[151.31,11.413793],[151.32,0.063],[151.33,6.67113283],[151.34,84.3209]]]
["bitfinex","SOLUSD",1745528635085,[[151.29,39.28545417],[151.28,45.655172],[151.27,16.52674026],[151.26,26.0],[151.25,48.59144137]],[[151.3,0.063],[151.32,0.063],[151.33,0.063],[151.35,82.763],[151.36,11.413793]]]
["bitfinex","SOLUSD",1745528718027,[[151.26,9.08106682],[151.24,27.94364485],[151.23,0.14216157],[151.22,44.67964886],[151.19,34.09934334]],[[151.28,11.413793],[151.3,89.3094078],[151.32,1.5647],[151.33,13.003],[151.38,1.0]]]
["bitfinex","SOLUSD",1745528736746,[[151.29,9.07906684],[151.28,11.55595457],[151.27,16.52674026],[151.26,1.5386],[151.25,18.64964886]],[[151.3,1e-08],[151.32,0.063],[151.33,11.476793],[151.34,26.0],[151.35,90.9331844]]]
["bitfinex","SOLUSD",1745528820424,[[151.44,11.51282891],[151.42,11.413793],[151.41,18.64964886],[151.4,136.93240723],[151.37,2.5477]],[[151.45,1e-08],[151.46,0.063],[151.47,11.476793],[151.48,6.5479],[151.49,6.66428632]]]
["bitfinex","SOLUSD",1745528909694,[[151.48,84.74501397],[151.46,16.50571577],[151.45,8.46419387],[151.44,85.2722201],[151.36,40.50974187]],[[151.49,1e-08],[151.52,0.063],[151.54,82.763],[151.55,0.063],[151.56,11.413793]]]
["bitfinex","SOLUSD",1745528961965,[[151.49,7.41367899],[151.46,6.60223682],[151.44,40.98413375],[151.43,44.64964886],[151.4,1.5189]],[[151.5,11.41379301],[151.51,89.36328656],[151.52,0.063],[151.54,7.8542],[151.55,42.56016933]]]
["bitfinex","SOLUSD",1745529027018,[[151.37,0.03],[151.36,0.03],[151.34,11.443793],[151.33,0.03],[151.32,0.03]],[[151.39,11.413793],[151.4,6.60501981],[151.41,12.92],[151.43,16.51027265],[151.44,70.16379163]]]
["bitfinex","SOLUSD",1745529105468,[[151.3,0.03],[151.28,0.03],[151.27,1.6348],[151.26,6.1242],[151.25,0.03]],[[151.31,44.02274151],[151.32,12.92],[151.33,35.31199809],[151.36,46.655172],[151.5,17.00874182]]]
["bitfinex","SOLUSD",1745529148809,[[151.09,0.03],[151.08,8.13816445],[151.07,11.413793],[151.06,6.124],[151.04,16.58094646]],[[151.11,11.413793],[151.12,42.91180611],[151.13,6.61687804],[151.15,18.64964886],[151.17,0.14216157]]]
["bitfinex","SOLUSD",1745529189050,[[151.13,8.17061796],[151.1,30.778093],[151.09,42.71852177],[151.06,296.22760048],[151.05,1.0]],[[151.15,11.413793],[151.17,82.7],[151.18,6.61474794],[151.2,71.655172],[151.21,31.56964886]]]
["bitfinex","SOLUSD",1745529249498,[[151.09,0.03],[151.08,6.61900979],[151.07,11.413793],[151.06,1.6373],[151.04,0.03]],[[151.12,29.67597924],[151.14,6.61663149],[151.15,82.7],[151.16,61.33137701],[151.2,54.379072]]]
["bitfinex","SOLUSD",1745529381423,[[151.21,6.61291192],[151.19,27.94820251],[151.18,38.9],[151.17,18.79181043],[134.96,32.02307163]],[[151.24,11.413793],[151.25,82.70000001],[151.26,6.67419531],[151.27,6.4376],[151.28,45.718172]]]
["bitfinex","SOLUSD",1745529427779,[[151.21,2.4746317],[151.15,11.413793],[151.14,77.301996],[151.12,81.53],[151.11,11.9928314]],[[151.22,11.413793],[151.23,89.31247674],[151.25,1.51430001],[151.26,16.73303881],[151.28,64.36782086]]]
["bitfinex","SOLUSD",1745529489208,[[151.12,0.03],[151.11,0.03],[151.09,0.03],[151.07,1.5576],[151.05,12.86804163]],[[151.13,44.79181043],[151.14,0.14216157],[151.15,47.46959848],[151.17,1.0],[151.2,89.80432234]]]
["bitfinex","SOLUSD",1745529560066,[[151.12,0.03],[151.11,6.64769571],[151.1,13.058093],[151.09,29.47557367],[151.07,32.17336157]],[[151.15,11.413793],[151.17,89.31529418],[151.18,26.0],[151.2,64.30482086],[151.21,52.92575618]]]
["bitfinex","SOLUSD",1745529589996,[[151.13,6.61681995],[151.12,6.077],[151.11,27.98792609],[151.09,33.26390875],[151.08,31.54964886]],[[151.16,11.413793],[151.19,6.61419919],[151.2,45.655172],[151.21,113.93756588],[151.22,31.54964886]]]
["bitfinex","SOLUSD",1745529676079,[[150.73,18.04802779],[150.72,2.4836244],[150.71,26.17216157],[150.7,37.71874886],[150.68,99.09058467]],[[150.78,11.413793],[150.8,6.63155131],[150.82,26.0],[150.83,82.7],[150.84,19.95073933]]]
["bitfinex","SOLUSD",1745529718401,[[150.75,0.03],[150.74,6.63393923],[150.73,1.5441],[150.72,0.9170244],[150.71,16.6171929]],[[150.76,11.413793],[150.8,128.355172],[150.81,19.61088587],[150.82,19.88471043],[150.84,26.0]]]
["bitfinex","SOLUSD",1745529763452,[[150.59,0.03],[150.57,6.64142923],[150.56,1.6962],[150.54,34.36319406],[150.52,26.0]],[[150.6,11.413793],[150.64,59.315172],[150.66,74.57922684],[150.69,8.68674314],[150.75,33.16967764]]]
["bitfinex","SOLUSD",1745529837040,[[150.52,6.64363539],[150.51,11.52541425],[150.5,16.64129568],[150.49,1.5391],[150.46,53.57963832]],[[150.55,82.54296354],[150.56,11.52541425],[150.57,6.64152142],[150.59,26.0],[150.62,1.1259]]]
["bitfinex","SOLUSD",1745529896611,[[150.69,18.16155467],[150.66,16.59365458],[150.64,61.264857],[150.63,59.19249513],[150.61,0.14216157]],[[150.71,0.063],[150.72,82.60596354],[150.73,0.063],[150.74,11.52541425],[150.77,38.67401978]]]
["bitfinex","SOLUSD",1745529929027,[[150.66,2.48388722],[150.65,23.12151984],[150.62,0.03],[150.6,44.14189352],[150.59,42.49668136]],[[150.71,32.69825977],[150.72,6.6575],[150.73,35.44075881],[150.74,13.38],[152.0,1.09]]]
["bitfinex","SOLUSD",1745529986088,[[150.62,0.03],[150.61,0.03],[150.58,0.03],[150.56,6.67187035],[150.55,11.52541425]],[[150.63,36.95600845],[150.64,72.101657],[150.65,16.59494869],[150.67,19.1973],[150.68,2.0629]]]
["bitfinex","SOLUSD",1745530048061,[[150.53,0.03],[150.52,0.03],[150.5,0.03],[150.46,1.6071],[150.45,10.33852712]],[[150.54,30.31722468],[150.55,39.26],[150.56,46.101657],[150.57,23.24500231],[150.58,7.1929]]]
["bitfinex","SOLUSD",1745530105039,[[150.21,0.03],[150.2,0.03],[150.17,11.52541425],[150.15,24.97170639],[150.13,38.7656]],[[150.23,94.19541425],[150.25,46.39595064],[150.28,26.73104886],[150.29,22.06932032],[150.31,34.26672103]]]
["bitfinex","SOLUSD",1745530123452,[[150.14,0.03],[150.13,1.6249],[150.12,7.57830897],[150.11,11.52541425],[150.09,6.0305]],[[150.2,6.79995118],[150.21,63.72940156],[150.23,18.64964886],[150.29,9.45508573],[150.3,67.03864711]]]
["bitfinex","SOLUSD",1745530175528,[[150.1,7.32661645],[150.07,16.6888317],[150.06,18.79181043],[149.99,19.98],[149.92,42.7957868]],[[150.14,11.52541425],[150.16,82.7],[150.18,29.24785073],[150.19,15.76],[150.2,16.70759609]]]
["bitfinex","SOLUSD",1745530227065,[[150.54,24.71390113],[150.53,42.78],[150.51,1.72196157],[150.5,16.61061885],[150.49,6.0607]],[[150.56,0.063],[150.58,0.063],[150.59,18.1342675],[150.64,31.22196093],[150.66,143.64829061]]]
["bitfinex","SOLUSD",1745530238288,[[150.48,18.0712675],[150.46,26.0],[150.44,23.40725063],[150.43,1.0],[150.42,1.5152]],[[150.52,82.7],[150.54,6.2193],[150.55,16.78],[150.56,1.6958],[151.8,0.99]]]
["bitfinex","SOLUSD",1745530290360,[[150.59,18.00637172],[150.55,1.5932],[150.54,6.6297],[150.53,26.0],[150.52,15.67216157]],[[150.64,17.97637172],[150.65,7.7551],[150.66,15.5],[150.67,18.71264886],[150.68,0.063]]]
["bitfinex","SOLUSD",1745530312188,[[150.51,28.80717321],[150.5,6.64451827],[150.48,16.61296245],[150.47,33.8604],[150.46,0.14216157]],[[150.55,82.7],[150.58,34.56690024],[150.59,18.64964886],[150.6,6.3036],[150.62,6.63952059]]]
["bitfinex","SOLUSD",1745530364025,[[150.33,0.03],[150.32,23.28366152],[150.31,24.55225153],[150.3,1.63],[150.29,33.26736773]],[[150.37,100.70775153],[150.4,255.98895652],[150.41,3.34485414],[150.42,25.20081043],[150.48,51.29775844]]]
["bitfinex","SOLUSD",1745530442229,[[150.31,0.03],[150.28,10.25694567],[150.27,20.54389135],[150.26,0.03],[150.25,41.05778271]],[[150.32,89.41737425],[150.33,40.3],[150.35,18.23497953],[150.37,34.25263016],[150.4,33.24582486]]]
["bitfinex","SOLUSD",1745530454014,[[150.19,0.03],[150.18,0.03],[150.17,0.03],[150.16,0.03],[150.14,6.66045024]],[[150.2,11.55029782],[150.21,36.03057386],[150.22,18.79181043],[150.23,14.3],[150.24,62.84128629]]]
["bitfinex","SOLUSD",1745530544011,[[150.44,0.14216157],[150.43,79.60874389],[150.42,33.23890403],[150.4,130.33669128],[150.39,59.82913942]],[[150.47,0.063],[150.48,0.063],[150.5,0.063],[150.51,0.063],[150.52,82.7]]]
["bitfinex","SOLUSD",1745530552929,[[150.5,36.84446495],[150.49,39.64216157],[150.48,46.20119128],[150.47,16.61460756],[150.46,7.65]],[[150.51,0.063],[150.56,0.063],[150.57,7.6922],[150.58,97.63919325],[150.59,20.34079461]]]
["bitfinex","SOLUSD",1745530638504,[[150.45,0.063],[150.43,0.063],[150.42,0.063],[150.41,11.61329782],[150.4,42.62214132]],[[150.46,82.55093628],[150.47,11.55029782],[150.49,6.64516286],[150.5,6.4772],[150.51,29.52498868]]]
["bitfinex","SOLUSD",1745530701068,[[150.42,0.03993627],[150.41,11.61329782],[150.39,0.03],[150.37,36.73591939],[150.35,18.79181043]],[[150.45,82.55093628],[150.46,11.55029782],[150.47,39.46],[150.5,25.04504886],[150.53,16.60901991]]]
["bitfinex","SOLUSD",1745530743616,[[150.42,0.03993627],[150.41,0.063],[150.39,0.03],[150.36,6.71370497],[150.35,11.61329782]],[[150.43,62.84755686],[150.44,0.14216157],[150.45,18.12556797],[150.46,14.46],[150.47,33.22921512]]]
["bitfinex","SOLUSD",1745530815400,[[150.58,6.64098817],[150.55,11.55029782],[150.54,16.6068519],[150.53,26.0],[150.38,20.78484877]],[[150.6,1e-08],[150.61,82.73],[150.62,13.17959783],[150.63,6.70186954],[150.64,0.20516157]]]
["bitfinex","SOLUSD",1745530853137,[[150.56,2.48576424],[150.55,6.64231152],[150.54,11.55029782],[150.53,6.2677],[150.52,16.67201177]],[[150.6,94.25029782],[150.61,6.63966536],[150.62,1e-08],[150.63,39.483],[150.67,65.04627176]]]
["bitfinex","SOLUSD",1745530917278,[[150.6,11.55029782],[150.59,6.64054718],[150.58,30.02137306],[150.57,44.64964886],[150.56,46.20119128]],[[150.62,1e-08],[150.63,0.063],[150.64,0.063],[150.66,66.30601707],[150.78,0.03]]]
["bitfinex","SOLUSD",1745531008553,[[150.61,9.12009541],[150.6,11.55029782],[150.58,16.60246952],[150.57,1.6314],[150.56,46.20119128]],[[150.62,48.11822992],[150.63,0.063],[150.64,0.063],[150.67,46.06739782],[150.68,31.89174668]]]
["bitfinex","SOLUSD",1745531044392,[[150.58,11.55029782],[150.57,6.64142923],[150.56,26.0],[150.55,18.21748828],[150.5,0.063]],[[150.63,48.13852679],[150.64,6.70135207],[150.65,11.55029782],[150.66,0.14216157],[150.67,58.05964886]]]
["bitfinex","SOLUSD",1745531099751,[[150.53,11.61329782],[150.52,0.063],[150.51,1.5273],[150.5,13.443],[149.25,0.99]],[[150.59,59.66852773],[150.61,26.0],[150.62,20.01923931],[150.63,0.16245845],[150.64,72.54994014]]]
["bitfinex","SOLUSD",1745531228857,[[150.62,20.67626455],[150.61,26.0],[150.6,16.6000381],[150.59,13.36],[150.56,86.46929339]],[[150.63,0.02029688],[150.64,0.063],[150.65,1.5651],[150.67,82.73],[150.68,0.03]]]
["bitfinex","SOLUSD",1745531269782,[[150.64,2.4792905],[150.63,11.55029782],[150.6,6.64002156],[150.58,26.0],[150.57,24.84074886]],[[150.67,84.3105],[150.68,6.66660364],[150.69,11.72245939],[150.7,6.4598],[150.71,61.23779828]]]
["bitfinex","SOLUSD",1745531321143,[[150.6,2.48075766],[150.58,6.64098817],[150.57,11.55029782],[150.56,16.66677768],[150.55,0.063]],[[150.63,100.88911848],[150.64,13.36],[150.66,42.7362136],[172.33,958.63636364],[172.42,5.0]]]
["bitfinex","SOLUSD",1745531372692,[[150.66,2.48240988],[150.64,6.63828705],[150.63,11.55029782],[150.6,16.59934753],[150.59,40.9558]],[[150.67,82.73],[150.68,6.66673459],[150.69,24.94029782],[150.7,42.76149407],[150.71,18.67964886]]]
["bitfinex","SOLUSD",1745531450079,[[150.74,39.45845736],[150.73,0.14216157],[150.72,85.52119128],[150.71,16.58814942],[150.7,1.6666]],[[150.75,1e-08],[150.76,0.03],[150.77,0.03],[150.78,0.03],[150.83,11.58029782]]]
["bitfinex","SOLUSD",1745531572951,[[150.75,0.063],[150.74,0.063],[150.73,0.063],[150.71,0.063],[150.69,18.24907709]],[[150.76,36.97516741],[150.77,13.3],[150.78,26.0],[150.79,16.57934876],[150.8,52.50706388]]]
["bitfinex","SOLUSD",1745531629609,[[150.73,0.063],[150.71,0.063],[150.69,0.063],[150.68,1.6237],[150.67,6.469]],[[150.77,18.18297121],[150.78,26.0],[150.8,13.42216157],[150.81,42.6361957]]]
["bitfinex","SOLUSD",1745531738108,[[150.71,0.063],[150.69,0.063],[150.67,0.063],[150.66,0.063],[150.65,23.29539925]],[[150.72,37.69245939],[150.74,18.64964886],[150.76,29.86308906],[150.77,2.5374],[150.79,6.4204]]]
["bitfinex","SOLUSD",1745531783769,[[150.65,0.063],[150.64,0.063],[150.62,0.063],[150.61,26.181876],[150.6,0.063]],[[150.67,11.55029782],[150.68,39.26],[150.69,13.29501239],[150.7,18.64964886],[150.71,16.58919216]]]
["bitfinex","SOLUSD",1745531866941,[[150.76,39.44571977],[150.75,40.8431],[150.73,22.77444838],[150.72,128.70119128],[150.7,13.66512954]],[[150.77,1e-08],[150.8,0.03],[150.83,0.03],[150.84,11.55029782],[150.85,82.7]]]
["bitfinex","SOLUSD",1745532016005,[[150.78,2.47055236],[150.77,6.63240746],[150.76,11.55029782],[150.74,42.5848088],[150.72,54.14489128]],[[150.81,11.55029782],[150.83,32.07046024],[150.84,1.6609],[150.86,55.78266299],[150.88,79.37010962]]]
["bitfinex","SOLUSD",1745532026403,[[150.79,6.6317395],[150.78,11.55029782],[150.77,16.58154805],[150.75,33.16743008],[150.74,26.0]],[[150.82,82.7],[150.83,18.19879782],[150.84,1.6609],[150.85,18.79181043],[150.86,52.28008748]]]
["bitfinex","SOLUSD",1745532112313,[[150.89,6.62716539],[150.87,13.48434805],[150.86,16.57148301],[150.85,14.7869],[150.84,0.20516157]],[[150.92,0.01196364],[150.93,13.51434805],[150.94,6.62555589],[150.95,82.7],[150.96,26.03]]]
["bitfinex","SOLUSD",1745532173996,[[150.72,0.063],[150.7,9.97783981],[150.69,14.93244605],[150.67,16.65456907],[150.62,33.25751319]],[[150.74,82.7],[150.75,26.0],[150.76,19.79326129],[150.77,22.09583299],[150.8,39.65935924]]]
["bitfinex","SOLUSD",1745532196522,[[150.74,9.91483981],[150.73,6.63437935],[150.71,7.8368],[150.7,26.0],[150.59,0.063]],[[150.78,9.91483981],[150.79,6.6317395],[150.8,101.34964886],[150.81,26.17216157],[150.82,13.16]]]
["bitfinex","SOLUSD",1745532249567,[[150.75,22.13768699],[150.74,6.3175],[150.72,33.74353665],[150.71,26.0],[150.7,46.33703724]],[[150.76,0.03],[150.78,82.7],[150.8,15.53418782],[150.81,51.31069762],[150.82,14.89476157]]]
["bitfinex","SOLUSD",1745532292775,[[150.86,19.00951423],[150.84,18.10697329],[150.83,19.69536157],[150.82,44.64964886],[150.81,33.15245807]],[[150.87,0.03],[150.89,0.03],[150.9,0.03],[150.92,0.01196364],[150.93,88.7565]]]
["bitfinex","SOLUSD",1745532343587,[[151.0,37.07518485],[150.98,0.14216157],[150.97,23.19758137],[150.96,172.90035038],[150.95,7.81735176]],[[151.01,0.03],[151.03,0.7980624],[151.05,0.03],[151.07,8.2156],[151.08,9.93767438]]]
["bitfinex","SOLUSD",1745532372100,[[151.22,15.40372642],[151.16,49.15412766],[151.15,14.6794],[151.13,107.62801043],[151.12,15.40372642]],[[151.26,99.60502642],[151.28,25.19884886],[151.29,13.14],[151.3,227.38442606]]]
["bitfinex","SOLUSD",1745532419384,[[151.17,15.40372642],[151.14,23.15733756],[151.13,1.6488],[151.12,15.40372642],[151.11,6.3273]],[[151.19,82.7],[151.22,35.17675304],[151.23,44.79181043],[151.24,18.07694208],[151.26,212.566]]]
["bitfinex","SOLUSD",1745532471621,[[151.05,0.063],[151.04,0.063],[151.02,0.063],[151.01,0.063],[150.98,22.11842003]],[[151.06,40.84400713],[151.08,55.92759625],[151.1,1.0],[151.11,4.99465898],[151.12,71.35483985]]]
["bitfinex","SOLUSD",1745532500727,[[151.0,9.8769281],[150.98,0.063],[150.97,8.21198339],[150.96,45.5813124],[150.95,0.063]],[[151.03,13.3],[151.04,9.8769281],[151.05,6.6204622],[151.06,18.64964886],[151.08,223.1876892]]]
["bitfinex","SOLUSD",1745532593262,[[150.98,0.063],[150.96,0.063],[150.95,8.20542702],[150.94,16.0103281],[150.92,16.62806758]],[[150.99,26.0],[151.0,19.76275699],[151.01,18.79181043],[151.04,262.71966845],[151.05,10.68601955]]]
["bitfinex","SOLUSD",1745532656510,[[151.09,23.83543843],[151.08,1.6604],[151.07,19.4267],[151.06,42.54943615],[151.04,40.5077124]],[[151.1,0.03],[151.11,0.03],[151.15,82.73],[151.16,0.03],[151.17,9.9069281]]]
["bitfinex","SOLUSD",1745532670452,[[151.12,16.49410423],[151.09,1.6524],[151.08,55.66750683],[151.03,115.60467079],[150.96,167.78002974]],[[151.16,9.9069281],[151.17,89.34519996],[151.18,0.03],[151.19,20.9632],[151.2,84.32952283]]]
["bitfinex","SOLUSD",1745532743295,[[151.14,16.55628526],[151.12,0.063],[151.11,16.54316964],[151.07,59.15830768],[150.82,16.556285]],[[151.17,82.7],[151.19,16.49122397],[151.2,26.0],[151.21,40.15711043],[151.3,33.07853249]]]
["bitfinex","SOLUSD",1745532762539,[[151.17,21.36843359],[151.14,18.2641554],[151.12,39.5707124],[151.11,39.44991521],[134.9,18.23863636]],[[151.21,6.613565],[151.22,118.5769281],[151.24,13.12],[151.25,43.10551967],[151.26,0.03]]]
["bitfinex","SOLUSD",1745532805184,[[151.21,9.8769281],[151.2,2.4337841],[151.19,6.61400013],[151.18,6.1411],[151.17,1.6466]],[[151.25,89.31157405],[151.26,9.9069281],[151.27,39.15],[151.28,25.00944886],[151.32,58.27665025]]]
["bitfinex","SOLUSD",1745532911071,[[151.14,11.5092281],[151.13,6.61668365],[151.12,0.063],[151.11,23.05237255],[151.09,26.063]],[[151.18,92.5769281],[151.2,38.36365414],[151.21,0.14216157],[151.22,42.53313212],[151.25,39.9407056]]]
["bitfinex","SOLUSD",1745532942707,[[151.19,9.8769281],[151.18,6.61457375],[151.17,7.5877],[151.15,16.53912288],[151.14,26.063]],[[151.24,99.18899306],[151.26,18.82181043],[151.27,42.55770683],[151.28,55.92130452],[151.3,40.58425115]]]
["bitfinex","SOLUSD",1745532984964,[[151.3,14.74866889],[151.28,62.64361834],[151.25,33.43381043],[151.24,32.6546],[151.23,2.32156977]],[[151.31,0.03],[151.32,0.03],[151.33,0.9219898],[151.35,82.7]]]
["bitfinex","SOLUSD",1745533031222,[[151.3,23.79405898],[151.26,16.52775576],[151.25,26.0],[151.24,46.11805416],[151.19,6.614]],[[151.31,1e-08],[151.32,0.03],[151.33,0.9219898],[151.34,92.5769281],[151.35,14.45678412]]]
["bitfinex","SOLUSD",1745533115730,[[151.24,6.61196799],[151.23,9.9399281],[151.21,0.063],[151.17,6.3036],[151.15,212.39844591]],[[151.27,9.8769281],[151.29,25.40186958],[151.3,32.1036],[151.33,29.58113666],[151.34,2.6588]]]
["bitfinex","SOLUSD",1745533147279,[[151.16,0.063],[151.15,0.063],[151.14,0.063],[151.12,0.063],[151.1,1.6765]],[[151.17,35.28380765],[151.2,57.04317025],[151.21,13.06],[151.23,61.12798651],[151.24,6.2093]]]
["bitfinex","SOLUSD",1745533213380,[[151.12,0.063],[151.1,0.063],[151.09,16.55837385],[151.08,0.063],[151.05,13.123]],[[151.13,82.7],[151.14,9.8769281],[151.16,18.79181043],[151.17,16.53767281],[151.18,26.0]]]
["bitfinex","SOLUSD",1745533297266,[[151.12,0.063],[151.11,9.8769281],[151.1,0.063],[151.09,16.60934153],[151.08,6.68200979]],[[151.16,9.8769281],[151.17,18.79181043],[151.18,39.04],[151.19,1.6066],[151.4,9.906929]]]
["bitfinex","SOLUSD",1745533348434,[[151.12,16.49413027],[151.1,0.063],[151.09,0.063],[135.5,144.9],[135.43,31.10709366]],[[151.17,29.53219228],[151.18,26.0],[151.19,18.79181043],[151.2,16.56440849],[151.21,0.03]]]
["bitfinex","SOLUSD",1745533418418,[[151.19,18.93062472],[151.17,1.5699],[151.16,48.96113203],[151.15,33.07829869],[151.14,95.52]],[[151.2,0.03],[151.21,0.03],[151.22,0.03],[151.25,0.03],[151.26,82.7]]]
["bitfinex","SOLUSD",1745533493796,[[151.24,2.43950256],[151.23,16.48917414],[151.21,42.53236117],[151.19,96.0549]],[[151.25,0.03],[151.27,0.03],[151.28,24.42236031],[151.29,82.7],[151.3,0.03]]]
["bitfinex","SOLUSD",1745533541651,[[151.24,16.4889355],[151.22,16.53193198],[151.21,26.0],[151.2,41.1124124],[151.19,25.15361043]],[[151.25,0.03],[151.27,0.03],[151.28,0.03],[151.29,0.03],[151.3,82.73]]]
["bitfinex","SOLUSD",1745533603796,[[151.31,18.92571087],[151.3,18.79181043],[151.29,44.16106599],[151.28,53.82897109],[151.27,82.5]],[[151.32,0.03],[151.34,0.03],[151.35,0.03],[151.37,0.03],[151.38,1.5119]]]
["bitfinex","SOLUSD",1745533645634,[[151.32,18.92787199],[151.31,57.79181043],[151.29,16.52455548],[151.28,165.24017083],[151.27,7.98216474]],[[151.33,0.03000001],[151.34,0.03],[151.35,0.03],[151.37,0.03],[151.4,99.211986]]]
["bitfinex","SOLUSD",1745533787070,[[151.34,9.8769281],[151.32,70.36847846],[151.31,1.5723],[151.3,19.1971],[151.29,81.5]],[[151.35,0.03],[151.37,0.03],[151.4,0.03],[151.42,82.7],[151.43,26.00105483]]]
["bitfinex","SOLUSD",1745533819944,[[151.3,9.8769281],[151.29,6.60964554],[151.28,26.0],[151.27,16.52662553],[151.25,20.29574886]],[[151.35,9.8769281],[151.36,6.60676532],[151.37,82.7],[151.38,54.63474157],[151.39,27.5939]]]
["bitfinex","SOLUSD",1745533880418,[[151.27,0.063],[151.25,9.9399281],[151.24,6.67485006],[151.23,0.063],[151.2,69.08411108]],[[151.3,16.48639875],[151.31,82.7],[151.32,18.79181043],[151.33,42.52025387],[151.34,1.5143]]]
["bitfinex","SOLUSD",1745533920161,[[151.34,9.8769281],[151.33,6.60788642],[151.3,16.52295513],[151.29,1.5161],[151.28,45.9969124]],[[151.37,26.0],[151.38,89.30605685],[151.39,9.9069281],[151.4,22.16515199],[151.41,18.03096056]]]
["bitfinex","SOLUSD",1745533992997,[[151.31,2.4504167],[151.3,6.60907081],[151.29,9.8769281],[151.28,16.5256478],[151.27,0.063]],[[151.34,35.8769281],[151.35,88.30725986],[151.36,3.99476843],[151.38,33.41681043],[151.4,7.5965]]]
["bitfinex","SOLUSD",1745534007454,[[151.34,6.60762274],[151.33,11.5432281],[151.31,16.52138154],[151.29,6.5743],[151.23,0.063]],[[151.38,91.5769281],[151.39,32.63547404],[151.4,0.03],[151.41,0.03],[151.42,17.89647901]]]
["bitfinex","SOLUSD",1745534081023,[[151.35,2.45030505],[151.33,18.07280935],[151.3,23.13174725],[151.28,147.0077124],[151.27,39.72287626]],[[151.37,9.8769281],[151.38,6.60590352],[151.39,0.03],[151.4,26.03],[151.41,81.73]]]
["bitfinex","SOLUSD",1745534106538,[[151.38,9.05359656],[151.37,9.8769281],[151.35,22.60240462],[151.33,1.588],[151.32,18.79181043]],[[151.39,0.03],[151.4,0.03],[151.41,9.9069281],[151.42,26.03],[151.43,91.82825411]]]
["bitfinex","SOLUSD",1745534229864,[[151.4,23.80610654],[151.39,19.548],[151.38,18.79181043],[151.37,125.53342995],[151.36,39.5077124]],[[151.41,1e-08],[151.42,0.03],[151.44,0.03],[151.45,0.03],[151.46,0.03]]]
["bitfinex","SOLUSD",1745534325805,[[151.37,4.89771154],[151.36,6.60669815],[151.33,0.063],[151.32,16.52124866],[151.26,1.063]],[[151.38,26.0],[151.4,92.5769281],[151.41,19.54476231],[151.42,21.99051007],[151.46,1.03]]]
["bitfinex","SOLUSD",1745534370289,[[151.37,13.94990721],[151.36,9.8769281],[151.34,18.16277434],[151.33,0.063],[151.32,6.4124]],[[151.38,26.0],[151.39,82.7],[151.41,9.87692811],[151.42,0.03],[151.43,12.92]]]
["bitfinex","SOLUSD",1745534440537,[[151.28,1.7027],[151.27,16.55057876],[151.26,6.6114],[151.24,111.01292417],[151.23,0.063]],[[151.31,9.8769281],[151.32,6.60868188],[151.35,44.79181043],[151.36,138.72462571],[151.37,15.72386676]]]
["bitfinex","SOLUSD",1745534472255,[[151.26,0.063],[151.25,0.063],[151.24,0.063],[151.23,0.063],[151.19,6.4433]],[[151.27,28.66873853],[151.28,59.03797152],[151.29,25.83510878],[151.31,1.0],[151.32,33.04396046]]]
["bitfinex","SOLUSD",1745534570258,[[151.21,0.063],[151.2,0.063],[151.19,6.61415349],[151.18,9.9399281],[151.17,1.6715]],[[151.22,9.8769281],[151.23,26.0],[151.24,89.31218925],[151.26,48.24068238],[151.28,52.34579713]]]
["bitfinex","SOLUSD",1745534648835,[[151.13,0.063],[151.12,0.063],[151.11,0.063],[151.09,1.5251],[151.07,6.4192]],[[151.14,18.64964886],[151.15,16.63503409],[151.16,29.45909195],[151.19,43.38225048],[151.21,16.7610161]]]
["bitfinex","SOLUSD",1745534726384,[[151.07,0.063],[151.0,8.19559712],[150.98,33.0484058],[150.95,27.0],[150.94,114.62377332]],[[151.08,38.52469393],[151.1,22.15666894],[151.11,22.23023881],[151.12,81.55412266],[151.13,7.9012]]]
["bitfinex","SOLUSD",1745534818593,[[150.97,2.47303739],[150.96,16.50117583],[150.94,1.6291],[150.93,6.2767],[150.92,16.56412866]],[[150.99,108.7],[151.01,29.41915263],[151.04,16.55207386],[151.05,18.4125216],[151.08,23.19263481]]]
["bitfinex","SOLUSD",1745534830793,[[150.97,2.47217193],[150.96,6.6242073],[150.95,9.8769281],[150.94,1.6291],[150.93,6.2767]],[[150.99,26.0],[151.0,16.49951244],[151.02,16.19769512],[151.03,82.7],[151.04,56.05978626]]]
["bitfinex","SOLUSD",1745534934205,[[150.91,0.03],[150.9,0.03],[150.88,0.03],[150.87,1.5633],[150.86,6.4607]],[[150.92,55.5651167],[150.94,16.56287266],[150.95,36.54611461],[150.96,286.02277398],[150.98,1.6558]]]
["bitfinex","SOLUSD",1745534963800,[[150.84,0.03],[150.83,0.03],[150.81,0.03],[150.79,1.656],[150.76,6.63290344]],[[150.85,67.58873853],[150.86,6.62875514],[150.87,24.70611509],[150.88,262.89820659],[150.89,5.19722773]]]
["bitfinex","SOLUSD",1745535043800,[[150.75,0.03],[150.74,0.4412727],[150.7,0.03],[150.68,11.5341281],[150.67,6.63698781]],[[150.76,55.57214883],[150.78,23.24507021],[150.79,6.6206],[150.8,74.18285052],[150.81,25.88050547]]]
["bitfinex","SOLUSD",1745535129204,[[150.72,11.4267281],[150.7,6.63568028],[150.69,6.5818],[150.68,18.64964886],[150.65,1.14216157]],[[150.75,26.0],[150.77,92.5769281],[150.78,29.50060505],[150.8,0.14216157],[150.88,39.5707124]]]
["bitfinex","SOLUSD",1745535145537,[[150.72,11.4267281],[150.71,18.64964886],[150.69,23.17201153],[150.67,38.92],[150.66,115.68728837]],[[150.77,26.0],[150.78,22.7969281],[150.81,99.34023764],[150.82,7.23491577],[150.83,0.14216157]]]
["bitfinex","SOLUSD",1745535236631,[[150.87,2.46353839],[150.86,6.62855961],[150.84,16.57292257],[150.83,1.6652],[150.82,1.0]],[[150.88,0.063],[150.89,0.063],[150.9,0.063],[150.91,0.063],[150.92,45.62912717]]]
["bitfinex","SOLUSD",1745535281779,[[150.74,16.51046222],[150.7,35.26786571],[150.69,1.5904],[150.68,81.53],[150.67,20.39296157]],[[150.76,26.0],[150.78,92.5769281],[150.79,12.92],[150.8,6.63148228],[150.81,3.3887163]]]
["bitfinex","SOLUSD",1745535324406,[[150.82,9.8769281],[150.81,6.63068535],[150.77,35.23017226],[150.76,2.5824],[150.68,0.03]],[[150.83,0.063],[150.84,0.063],[150.86,26.0],[150.87,100.2156281],[151.0,240.09669985]]]
["bitfinex","SOLUSD",1745535372465,[[150.91,35.15304306],[150.89,16.56815708],[150.87,26.14216157],[150.86,130.23265841],[150.78,53.04952286]],[[150.93,0.063],[150.96,9.8769281],[150.97,0.063],[150.98,26.063],[150.99,7.7449]]]
["bitfinex","SOLUSD",1745535434739,[[150.93,2.45573189],[150.91,6.62607493],[150.9,28.52657696],[150.87,16.71261689],[150.86,108.53]],[[150.94,0.063],[150.95,9.9399281],[150.96,6.62439327],[150.97,34.1453],[150.98,16.62148456]]]
["bitfinex","SOLUSD",1745535510306,[[150.93,37.75005844],[150.9,112.71157031],[150.89,60.13539521],[150.88,52.4077124],[150.87,5.1826621]],[[150.94,1e-08],[150.95,0.063],[150.97,0.063],[150.98,0.063],[150.99,0.063]]]
["bitfinex","SOLUSD",1745535580953,[[150.94,37.74961948],[150.92,98.06475732],[150.91,1.5881],[150.9,26.0],[150.89,34.13565255]],[[150.95,0.063],[150.97,0.063],[150.98,0.063],[150.99,0.063],[151.0,0.063]]]
["bitfinex","SOLUSD",1745535641030,[[150.88,9.8769281],[150.87,18.67964886],[150.86,6.65862369],[150.85,7.7787],[150.84,16.60370785]],[[150.92,6.62642174],[150.93,118.5769281],[150.95,0.063],[150.96,16.56067832],[150.97,12.963]]]
["bitfinex","SOLUSD",1745535730516,[[150.84,0.03],[150.82,6.63041159],[150.81,11.46999529],[150.79,35.22801318],[150.66,54.14810498]],[[150.86,22.79689529],[150.87,32.6283618],[150.89,82.7],[150.9,16.56729719],[151.01,43.60680713]]]
["bitfinex","SOLUSD",1745535778662,[[150.72,0.03],[150.69,0.03],[150.68,8.26908053],[150.67,9.89689529],[150.61,38.92]],[[150.73,45.89810226],[150.74,12.92],[150.75,16.58404072],[150.76,0.14216157],[150.78,24.77604886]]]
["bitfinex","SOLUSD",1745535813393,[[150.72,0.03],[150.71,0.03],[150.7,18.08668697],[150.69,6.5748],[150.68,18.67964886]],[[150.75,9.89689529],[150.76,19.5532619],[150.77,82.7],[150.78,16.58044909],[171.85,20.0]]]
["bitfinex","SOLUSD",1745535877084,[[150.73,18.14540709],[150.72,0.03],[150.71,18.67964886],[150.7,16.61925016],[150.64,73.77785894]],[[150.77,35.89689529],[150.78,89.33234856],[150.8,12.92],[150.81,16.57811104],[150.82,7.27239665]]]
["bitfinex","SOLUSD",1745535908703,[[150.75,1.5359],[150.74,16.53063693],[150.72,16.61608546],[150.71,0.03],[150.7,18.67964886]],[[150.79,42.52866053],[150.8,82.7],[150.81,12.92],[150.82,7.27239665],[150.83,22.83004382]]]
["bitfinex","SOLUSD",1745536004001,[[150.71,0.03],[150.7,0.03],[150.69,0.03],[150.68,0.03],[150.67,24.78374256]],[[150.72,29.45171482],[150.76,16.72496368],[150.77,18.64964886],[150.78,7.1471],[150.79,214.64391298]]]
["bitfinex","SOLUSD",1745536036735,[[150.84,16.52643652],[150.82,1.648],[150.81,16.57696081],[150.8,58.37939159],[150.79,26.0]],[[150.85,0.063],[150.87,0.063],[150.88,9.95989529],[150.89,6.69036463],[150.9,82.763]]]
["bitfinex","SOLUSD",1745536098687,[[150.95,37.78023616],[150.92,132.23946758],[150.91,13.9],[150.9,6.2952],[150.81,10.38565555]],[[150.96,0.063],[150.97,0.063],[151.0,0.03],[151.01,0.063],[151.02,89.344]]]
["bitfinex","SOLUSD",1745536177484,[[151.13,4.94062187],[151.1,9.89689529],[151.09,1.602],[151.07,18.64964886],[151.06,6.76197468]],[[151.14,9.89689529],[151.15,89.31612644],[151.16,39.08],[151.18,16.53659071],[151.19,0.17216157]]]
["bitfinex","SOLUSD",1745536222946,[[151.18,17.3045172],[151.16,6.4616],[151.14,26.87609185],[151.12,121.22974273],[151.1,43.54441715]],[[151.19,0.03],[151.21,0.03],[151.22,26.03],[151.24,99.20910578],[151.25,16.57914468]]]
["bitfinex","SOLUSD",1745536265875,[[151.12,9.89689529],[151.1,1.5765],[151.09,18.64964886],[151.08,6.6484],[151.05,81.5]],[[151.16,82.7],[151.17,55.61216106],[151.18,6.6472],[151.19,16.94546322],[151.2,0.14216157]]]
["bitfinex","SOLUSD",1745536317834,[[151.18,37.7686385],[151.16,89.7439],[151.15,27.0],[151.14,16.54001272],[151.13,6.6083]],[[151.19,0.03],[151.21,0.03],[151.22,0.03],[151.25,0.03],[151.26,0.03]]]
["bitfinex","SOLUSD",1745536381630,[[151.25,37.62778306],[151.24,26.14216157],[151.23,6.617],[151.22,111.91215729],[151.21,5.25299607]],[[151.26,0.03],[151.28,0.03],[151.3,6.1612],[151.31,0.4089],[151.33,12.88]]]
["bitfinex","SOLUSD",1745536461993,[[151.13,0.063],[151.12,0.063],[151.1,0.063],[151.08,1.6908],[135.85,8.27073988]],[[151.14,16.51327745],[151.16,112.11907365],[151.17,0.14216157],[151.18,26.0],[151.19,33.07143736]]]
["bitfinex","SOLUSD",1745536565011,[[151.06,0.063],[151.04,0.063],[151.03,0.063],[151.02,0.063],[151.01,9.95989529]],[[151.07,16.51634322],[151.08,26.0],[151.11,13.04216157],[151.12,56.13166198],[151.13,24.24452335]]]
["bitfinex","SOLUSD",1745536606345,[[151.06,0.063],[151.04,9.95989529],[151.03,6.6475],[151.02,18.71264886],[151.01,8.18783805]],[[151.09,42.51550463],[151.1,12.9],[151.11,82.7],[151.12,16.5441297],[151.15,52.13827099]]]
["bitfinex","SOLUSD",1745536695931,[[151.15,41.65908857],[151.14,1.65216157],[151.13,26.0],[151.12,46.20258116],[151.11,17.86596549]],[[151.16,0.03],[151.17,0.03],[151.18,0.03],[151.2,0.03],[151.23,6.64247381]]]
["bitfinex","SOLUSD",1745536731662,[[151.15,16.16843767],[151.13,44.64964886],[151.12,67.00837124],[151.11,1.32308242],[151.1,88.62573196]],[[151.16,0.03],[151.17,0.03],[151.18,0.03],[151.2,0.03],[151.21,0.03]]]
["bitfinex","SOLUSD",1745536835624,[[151.2,35.75271754],[151.18,1.5272],[151.17,6.6031],[151.16,55.39838514],[151.15,82.5]],[[151.21,0.03],[151.22,0.03],[151.23,0.03],[151.24,0.03],[151.25,0.03]]]
["bitfinex","SOLUSD",1745536862562,[[151.22,2.46882765],[151.17,7.87584478],[151.16,18.64964886],[151.15,26.14216157],[151.14,14.81564791]],[[151.23,97.1882894],[151.24,12.86],[151.25,42.96810809],[151.26,0.03],[151.27,0.03]]]
["bitfinex","SOLUSD",1745536922170,[[151.24,10.47639805],[151.23,18.79181043],[151.22,6.61283073],[151.21,1.6585],[151.2,57.50337912]],[[151.25,0.03],[151.26,0.03],[151.27,0.03],[151.28,82.73],[151.29,7.90584478]]]
["bitfinex","SOLUSD",1745536962381,[[151.2,2.45993243],[151.19,7.87584478],[151.17,6.67795008],[151.16,18.85481043],[151.15,27.6069]],[[151.22,82.7],[151.23,7.87584478],[151.24,12.88],[151.25,32.64175132],[151.27,22.06114429]]]
["bitfinex","SOLUSD",1745537028333,[[151.1,2.53110601],[151.08,0.063],[151.07,1.7255],[151.06,0.063],[151.05,14.32684478]],[[151.11,14.49354049],[151.12,82.7],[151.14,16.5417346],[151.15,38.96],[151.19,1.14216157]]]
["bitfinex","SOLUSD",1745537121204,[[151.18,2.47106022],[151.14,7.87584478],[151.13,1.5462],[151.12,25.12994886],[151.11,6.75966066]],[[151.19,14.52003884],[151.2,38.96],[151.21,85.95530545],[151.22,16.56326896],[151.25,6.33467463]]]
["bitfinex","SOLUSD",1745537133118,[[151.06,0.063],[151.05,0.063],[151.04,0.063],[151.01,0.063],[151.0,9.49844478]],[[151.08,27.35485457],[151.09,26.0],[151.1,82.7],[151.11,16.54437686],[151.12,51.29518955]]]
["bitfinex","SOLUSD",1745537232003,[[151.17,7.87584478],[151.15,18.79181043],[151.14,32.61637808],[151.13,1.5335],[151.12,48.04636684]],[[151.19,0.03],[151.21,0.03],[151.22,7.90584478],[151.23,6.61267328],[151.24,95.58]]]
["bitfinex","SOLUSD",1745537288048,[[151.37,35.71035784],[151.36,57.50337912],[151.35,18.13338663],[151.34,1.0],[151.33,81.5]],[[151.38,0.03],[151.44,0.03],[151.45,0.7319],[151.46,103.48858532],[151.48,12.88]]]
["bitfinex","SOLUSD",1745537303858,[[151.91,32.71006005],[151.9,1.14216157],[151.87,18.64964886],[151.84,45.52092571],[151.79,1.0]],[[151.92,34.40092571],[151.93,205.94],[151.99,6.6451],[152.05,1.5615],[152.1,0.9372061]]]
["bitfinex","SOLUSD",1745537335994,[[152.12,0.76142],[152.08,18.64964886],[152.07,0.14216157],[152.06,19.52092571],[152.04,27.31476067]],[[152.13,19.52092571],[152.14,16.43291206],[152.16,32.57202944],[152.2,32.85210323],[152.22,211.87178]]]
["bitfinex","SOLUSD",1745537353025,[[152.14,0.08942],[152.11,12.17011121],[152.09,18.64964886],[152.08,0.14216157],[152.06,1.31453006]],[[152.15,6.57246138],[152.16,12.17011121],[152.17,16.42903035],[152.18,14.9],[152.19,26.03]]]
["bitfinex","SOLUSD",1745537392462,[[152.12,0.08942],[152.09,12.17011121],[152.05,18.79181043],[152.04,1.31469311],[152.0,13.17011121]],[[152.13,20.99332544],[152.14,12.17011121],[152.15,16.43117316],[152.16,205.1],[152.17,58.85966327]]]
["bitfinex","SOLUSD",1745537448348,[[152.25,0.08942],[152.22,30.79735149],[152.2,0.14216157],[152.19,1.6539],[152.13,1.063]],[[152.26,20.36771312],[152.27,12.14770263],[152.3,204.986339],[152.31,32.82945862],[152.32,19.89710263]]]
["bitfinex","SOLUSD",1745537479852,[[152.32,12.2443249],[152.3,18.79181043],[152.29,95.80605889],[152.28,1.31259444],[152.27,48.99313839]],[[152.33,0.03],[152.35,11.40002003],[152.37,0.03],[152.38,18.71773328],[152.39,13.76]]]
["bitfinex","SOLUSD",1745537517060,[[152.62,0.08942],[152.55,26.0],[152.53,26.0],[152.52,18.79181043],[152.51,24.3098098]],[[152.68,6.54964631],[152.69,1.5457],[152.71,33.65812845],[152.72,12.1549049],[152.73,27.02031718]]]
["bitfinex","SOLUSD",1745537537394,[[152.8,28.47885952],[152.76,18.79181043],[152.75,26.0],[152.74,1.30885523],[152.73,89.04734548]],[[152.86,6.54193379],[152.87,10.44275554],[152.88,16.38324346],[152.9,26.0],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1745537562835,[[152.73,28.47885952],[152.68,34.38957621],[152.65,50.14501755],[152.63,19.64964886],[152.62,32.76094133]],[[152.78,28.47885952],[152.79,6.5450565],[152.8,26.0],[152.83,34.19804488],[152.84,18.64964886]]]
["bitfinex","SOLUSD",1745537581566,[[152.66,20.0],[152.63,28.47885952],[152.61,6.61554285],[152.59,0.063],[152.54,135.5]],[[152.68,28.47885952],[152.69,6.54938851],[152.72,44.84965578],[152.73,26.0],[152.75,272.96699618]]]
["bitfinex","SOLUSD",1745537608900,[[152.78,109.97885952],[152.74,23.10665854],[152.73,26.14216157],[152.72,47.12850838],[152.71,16.36986163]],[[152.83,28.47885952],[152.84,0.03],[152.85,6.57236179],[152.87,32.91397765],[152.88,28.47885952]]]
["bitfinex","SOLUSD",1745537656744,[[152.77,7.13117476],[152.72,34.68955637],[152.7,81.5],[152.69,13.16464915],[152.68,27.5872]],[[152.78,25.88491571],[152.8,35.67099409],[152.81,6.5979],[152.82,16.8974],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745537687372,[[152.74,19.30644825],[152.71,88.04832955],[152.68,16.37408988],[152.67,44.79181043],[152.66,35.38]],[[152.78,0.03],[152.79,25.85146726],[152.82,17.8775547],[152.83,26.0],[152.85,6.1298]]]
["bitfinex","SOLUSD",1745537707992,[[152.83,14.42987125],[152.81,107.96251043],[152.8,34.95760437],[152.79,26.0],[152.78,15.78]],[[152.84,0.03],[152.85,0.03],[152.87,0.03],[152.91,6.53981312],[152.92,12.05184522]]]
["bitfinex","SOLUSD",1745537741945,[[152.65,0.063],[152.64,0.063],[152.61,0.063],[152.6,0.063],[152.57,81.5]],[[152.66,38.60369044],[152.67,6.55007532],[152.68,42.37436221],[152.69,24.83854886],[152.7,86.06348781]]]
["bitfinex","SOLUSD",1745537760530,[[152.64,12.05184522],[152.62,83.1623],[152.61,15.95198987],[152.6,26.0],[152.59,36.98023775]],[[152.72,0.03],[152.74,12.05184522],[152.78,17.88658694],[152.79,11.38765541],[152.8,12.05184522]]]
["bitfinex","SOLUSD",1745537799893,[[152.7,19.31135527],[152.65,21.43280974],[152.64,45.31135527],[152.63,18.64964886],[152.62,16.38052089]],[[152.72,0.03],[152.74,6.54709644],[152.75,19.31135527],[152.77,1.5641],[152.78,16.36340671]]]
["bitfinex","SOLUSD",1745537868257,[[152.56,1e-08],[152.52,0.063],[152.51,0.063],[152.5,81.563],[152.49,0.063]],[[152.57,37.27834639],[152.59,61.03350857],[152.6,5.1407955],[152.61,6.6628],[152.62,160.25423014]]]
["bitfinex","SOLUSD",1745537918617,[[152.51,1e-08],[152.5,0.063],[152.49,0.063],[152.47,0.063],[152.43,7.74627664]],[[152.52,40.0359255],[152.53,32.55608732],[152.54,100.70059746],[152.55,0.14216157],[152.56,31.98510656]]]
["bitfinex","SOLUSD",1745537941645,[[152.3,7.74627664],[152.28,6.6414],[152.26,89.57641312],[152.25,0.20516157],[152.24,86.86631474]],[[152.34,7.74627664],[152.35,25.21348213],[152.36,26.0],[152.37,13.46],[152.38,16.54929009]]]
["bitfinex","SOLUSD",1745537988735,[[152.25,18.64260589],[152.23,96.5902],[152.22,26.0],[152.21,6.56979132],[152.18,231.39621768]],[[152.3,12.13240588],[152.32,18.64964886],[152.33,22.97643273],[152.34,0.14216157],[152.35,44.64964886]]]
["bitfinex","SOLUSD",1745538017072,[[152.38,24.71541584],[152.37,27.6454],[152.36,13.60216157],[152.35,1.31237809],[152.34,100.14964886]],[[152.39,0.063],[152.4,0.063],[152.41,0.063],[152.47,12.12257483],[152.48,99.15961093]]]
["bitfinex","SOLUSD",1745538056668,[[152.37,14.5196758],[152.35,8.19092357],[152.34,94.86],[152.32,18.81534605],[152.31,16.4128938]],[[152.39,0.063],[152.4,0.063],[152.41,6.62459833],[152.42,12.12298448],[152.43,16.40097093]]]
["bitfinex","SOLUSD",1745538092194,[[152.38,124.36367964],[152.36,13.36],[152.35,26.42870349],[152.34,40.02734936],[152.33,40.29928947]],[[152.39,0.063],[152.4,0.063],[152.41,0.063],[152.45,0.063],[152.46,1.6373]]]
["bitfinex","SOLUSD",1745538155142,[[152.55,14.31663686],[152.54,0.14216157],[152.53,123.88996472],[152.51,107.59934999],[152.49,21.5631838]],[[152.56,0.063],[152.58,0.063],[152.61,1.5332],[152.65,40.34262049],[152.67,99.07526654]]]
["bitfinex","SOLUSD",1745538178616,[[152.48,2.39596914],[152.46,6.55869648],[152.43,13.383],[152.42,328.46491852],[152.31,8.85589861]],[[152.52,7.76140907],[152.53,26.81267448],[152.54,32.1634],[152.56,143.65782999],[152.58,0.063]]]
["bitfinex","SOLUSD",1745538254817,[[152.57,137.64960986],[152.56,31.04563628],[152.55,10.0191203],[152.54,55.07702366],[152.53,7.39817742]],[[152.58,0.063],[152.59,0.03],[152.61,0.03],[152.63,0.03],[152.64,0.03]]]
["bitfinex","SOLUSD",1745538320134,[[152.65,7.76140907],[152.64,81.5],[152.63,39.28],[152.62,6.55212025],[152.61,10.81102505]],[[152.69,7.76140907],[152.72,6.54808458],[152.74,6.1281],[152.75,46.27324886],[152.76,32.90534182]]]
["bitfinex","SOLUSD",1745538337667,[[152.57,0.063],[152.56,7.82440907],[152.54,6.5555627],[152.53,120.78],[152.52,0.063]],[[152.61,7.76140907],[152.63,6.3531],[152.64,1.5098],[152.65,96.12216157],[152.66,45.71029221]]]
["bitfinex","SOLUSD",1745538392026,[[152.57,0.063],[152.56,12.15446387],[152.54,34.16923757],[152.52,221.01548358],[152.5,0.063]],[[152.61,18.6445192],[152.64,16.37871766],[152.65,44.79181043],[152.67,82.7],[152.68,48.56333159]]]
["bitfinex","SOLUSD",1745538457736,[[152.55,12.10317605],[152.53,1.6643],[152.52,88.05617479],[152.51,13.26],[152.5,16.39320444]],[[152.6,12.10317605],[152.61,6.55279366],[152.62,26.0],[152.63,16.38014317],[152.64,242.47794978]]]
["bitfinex","SOLUSD",1745538466214,[[152.57,12.10317605],[152.52,48.94781011],[152.51,94.76],[152.49,52.93031043],[152.46,33.79349271]],[[152.61,6.55274893],[152.63,18.67964886],[152.64,20.44512487],[152.66,9.92846309],[152.69,33.77672882]]]
["bitfinex","SOLUSD",1745538506085,[[152.47,2.38740829],[152.46,12.10317605],[152.45,6.62247557],[152.43,0.063],[152.42,94.823]],[[152.51,6.55710217],[152.53,44.64964886],[152.54,19.6602],[152.55,99.23114194],[152.56,13.65727605]]]
["bitfinex","SOLUSD",1745538542095,[[152.4,12.10317605],[152.38,6.62529965],[152.36,29.73142144],[152.35,7.7036],[152.34,26.20516157]],[[152.44,12.10317605],[152.45,32.55952771],[152.46,18.64964886],[152.47,99.09753707],[152.48,230.14533762]]]
["bitfinex","SOLUSD",1745538612452,[[152.38,0.063],[152.37,7.75710405],[152.36,0.063],[152.35,6.56376842],[152.34,16.47362839]],[[152.42,7.75710405],[152.43,18.64964886],[152.44,121.94],[152.46,0.20516157],[152.47,22.91320536]]]
["bitfinex","SOLUSD",1745538659194,[[152.38,1e-08],[152.36,0.063],[152.34,0.063],[152.33,7.75710405],[152.32,0.063]],[[152.39,60.55336328],[152.41,95.94],[152.42,22.40441592],[152.44,1.0],[152.48,31.0284162]]]
["bitfinex","SOLUSD",1745538696339,[[152.39,9.27280405],[152.38,6.36980001],[152.35,0.14216157],[152.34,16.47307285],[152.32,42.1105365]],[[152.44,7.75710405],[152.46,6.62213312],[152.47,16.39694736],[152.48,113.7284162],[152.49,44.64964886]]]
["bitfinex","SOLUSD",1745538752484,[[152.27,7.75710405],[152.24,7.5344],[152.23,6.56879976],[152.22,107.53],[152.21,16.42437094]],[[152.31,18.64964886],[152.32,7.75710405],[152.33,32.5648074],[152.34,84.38216157],[152.35,19.789]]]
["bitfinex","SOLUSD",1745538780246,[[152.22,0.03],[152.19,7.75710405],[152.17,94.12938344],[152.16,13.22],[152.15,1.6674]],[[152.24,14.32597621],[152.25,18.64964886],[152.26,42.41935788],[152.28,13.22],[152.32,40.83195725]]]
["bitfinex","SOLUSD",1745538846649,[[152.23,7.75710405],[152.21,26.36352264],[152.2,81.5],[152.19,1.6239],[152.17,42.57008574]],[[152.26,6.56771312],[152.27,7.75710405],[152.29,61.06569718],[152.31,82.84216157],[152.32,31.0914162]]]
["bitfinex","SOLUSD",1745538871839,[[152.15,7.78710405],[152.14,0.03],[152.12,6.94637328],[152.08,44.2284162],[152.07,1.0]],[[152.19,26.40675291],[152.2,32.57045279],[152.22,16.42369207],[152.23,82.7],[152.24,50.73227777]]]
["bitfinex","SOLUSD",1745538954445,[[152.17,7.75710405],[152.15,1.5116],[152.14,1e-08],[152.13,94.68],[152.12,32.8527888]],[[152.22,33.82010405],[152.23,18.64964886],[152.25,3.83804018],[152.28,87.89887402],[174.41,958.63636364]]]
["bitfinex","SOLUSD",1745538985284,[[152.16,90.88030405],[152.15,6.1106],[152.14,1e-08],[152.13,26.0],[152.1,16.5778792]],[[152.2,14.32746893],[152.22,0.063],[152.23,18.64964886],[152.24,47.44985603],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538985675,[[152.16,90.88030405],[152.15,6.1106],[152.14,1e-08],[152.13,26.0],[152.1,16.43571763]],[[152.2,14.32746893],[152.22,0.063],[152.23,18.64964886],[152.24,47.44985603],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538986168,[[152.16,90.88030405],[152.15,6.1106],[152.14,6.57271078],[152.13,26.0],[152.1,16.5778792]],[[152.2,14.32746893],[152.22,0.063],[152.23,18.64964886],[152.24,47.44985603],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538986369,[[152.16,81.5],[152.15,13.86770405],[152.14,1e-08],[152.13,32.57319287],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,0.063],[152.23,18.64964886],[152.24,49.01615603],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538986569,[[152.16,81.5],[152.15,13.86770405],[152.14,1e-08],[152.13,26.0],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,0.063],[152.23,18.64964886],[152.24,49.01615603],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538986770,[[152.16,81.5],[152.15,13.86770405],[152.14,1e-08],[152.13,32.57300386],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,0.063],[152.23,18.64964886],[152.24,49.01615603],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538986956,[[152.16,81.5],[152.15,13.86770405],[152.14,1e-08],[152.13,32.57300386],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,32.5947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538987161,[[152.16,81.5],[152.15,13.86770405],[152.14,6.57287477],[152.13,26.0],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,32.5947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538987362,[[152.16,81.5],[152.15,13.86770405],[152.14,1e-08],[152.13,32.57315273],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,32.5947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538987560,[[152.16,81.5],[152.15,7.75710405],[152.14,1e-08],[152.13,32.57315273],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,32.5947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538988086,[[152.16,81.5],[152.15,7.75710405],[152.14,6.57283046],[152.13,26.0],[152.12,15.1256888]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,32.5947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538988390,[[152.16,89.25710405],[152.14,6.57283046],[152.13,26.0],[152.12,15.1256888],[134.96,32.02307163]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,32.5947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538988562,[[152.16,89.25710405],[152.14,6.57283046],[152.13,26.0],[152.12,15.1256888],[152.06,21.08683281]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,32.5947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538988762,[[152.15,7.75710405],[152.14,6.57283046],[152.13,26.0],[152.12,96.6256888],[152.08,59.72718536]],[[152.2,6.57036488],[152.22,16.48679485],[152.23,18.64964886],[152.24,115.2947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538989175,[[152.15,7.75710405],[152.14,6.57283046],[152.13,26.0],[152.12,96.6256888],[152.08,59.72718536]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,115.2947162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538989362,[[152.15,7.75710405],[152.14,1e-08],[152.13,32.57316474],[152.12,96.6256888],[152.08,59.72718536]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,128.4747162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538990073,[[152.15,7.75710405],[152.14,1e-08],[152.13,32.57316474],[152.12,96.6256888],[152.09,0.03]],[[152.2,14.32746893],[152.22,16.48679485],[152.23,18.64964886],[152.24,128.4747162],[152.25,29.83804018]]]
["bitfinex","SOLUSD",1745538990074,[[152.15,7.75710405],[152.14,1e-08],[152.13,32.57316474],[152.12,96.6256888],[152.09,0.03]],[[152.19,7.75710405],[152.2,6.57036488],[152.22,16.48679485],[152.23,18.64964886],[152.24,128.4747162]]]
["bitfinex","SOLUSD",1745538990475,[[152.15,7.75710405],[152.14,1e-08],[152.13,32.57316474],[152.12,96.6256888],[152.09,1.03]],[[152.18,6.57116572],[152.19,7.75710405],[152.22,16.48679485],[152.23,18.64964886],[152.24,128.4747162]]]
["bitfinex","SOLUSD",1745538990781,[[152.14,7.75710406],[152.13,32.57316474],[152.12,96.6256888],[152.09,0.03],[152.07,33.9078437]],[[152.18,6.57116572],[152.19,7.75710405],[152.22,16.48679485],[152.23,18.64964886],[152.24,128.4747162]]]
["bitfinex","SOLUSD",1745538991478,[[152.14,7.75710406],[152.13,32.57316474],[152.12,96.6256888],[152.09,0.03],[152.07,53.94608431]],[[152.18,6.57116572],[152.19,7.75710405],[152.22,16.48679485],[152.23,18.64964886],[152.24,128.4747162]]]
["bitfinex","SOLUSD",1745538992085,[[152.14,7.75710406],[152.13,32.57316474],[152.12,96.6256888],[152.09,0.03],[152.07,53.94608431]],[[152.22,23.05623381],[152.23,18.64964886],[152.24,128.4747162],[174.11,959.34483511],[174.27,9.372]]]
["bitfinex","SOLUSD",1745538992281,[[152.14,7.75710406],[152.13,32.57316474],[152.12,96.6256888],[152.09,1.03],[152.07,52.94608431]],[[152.19,7.75710405],[152.22,23.05623381],[152.23,18.64964886],[152.24,128.4747162],[153.52,0.99]]]
["bitfinex","SOLUSD",1745538992490,[[152.14,7.75710406],[152.13,32.57316474],[152.12,96.6256888],[152.09,0.03],[152.07,53.94608431]],[[152.19,7.75710405],[152.22,23.05623381],[152.23,18.64964886],[152.24,128.4747162],[153.49,0.99]]]
["bitfinex","SOLUSD",1745538992981,[[152.15,7.75710405],[152.14,1e-08],[152.13,32.57316474],[152.12,96.6256888],[152.09,1.03]],[[152.19,7.75710405],[152.22,23.05623381],[152.23,18.64964886],[152.24,128.4747162],[153.49,0.99]]]
["bitfinex","SOLUSD",1745538993170,[[152.15,7.75710405],[152.14,1e-08],[152.13,32.57316474],[152.12,96.6256888],[152.09,0.03]],[[152.19,7.75710405],[152.22,23.05623381],[152.23,18.64964886],[152.24,128.4747162],[152.3,5.16255082]]]
["bitfinex","SOLUSD",1745538993372,[[152.15,7.75710405],[152.14,1e-08],[152.13,32.57316474],[152.12,96.6256888],[152.09,10.0491203]],[[152.19,7.75710405],[152.22,23.05623381],[152.23,18.64964886],[152.24,128.4747162],[152.3,6.16255082]]]
["bitfinex","SOLUSD",1745538994184,[[152.14,1e-08],[152.12,96.6256888],[152.11,12.98084699],[152.09,10.0491203],[152.08,0.17216157]],[[152.18,7.75710405],[152.19,6.57089896],[152.2,35.07548412],[152.22,108.90516157],[152.23,18.64964886]]]
["bitfinex","SOLUSD",1745538994366,[[152.14,1e-08],[152.12,22.88279285],[152.11,6.4068],[152.1,6.57446926],[152.09,91.5491203]],[[152.16,7.75710405],[152.18,18.64964886],[152.19,6.57089896],[152.22,108.90516157],[152.25,3.69587861]]]
["bitfinex","SOLUSD",1745538994568,[[152.14,1e-08],[152.12,1.9456888],[152.11,14.16390405],[152.1,6.57446926],[152.09,91.5491203]],[[152.16,7.75710405],[152.18,18.64964886],[152.19,22.99773383],[152.22,108.90516157],[152.23,32.84700603]]]
["bitfinex","SOLUSD",1745538994762,[[152.14,1e-08],[152.12,0.3726888],[152.11,14.16390405],[152.1,6.57446926],[152.09,117.5491203]],[[152.16,7.75710405],[152.18,18.64964886],[152.19,22.99773383],[152.22,108.90516157],[152.23,32.84700603]]]
["bitfinex","SOLUSD",1745538995585,[[152.14,1e-08],[152.12,0.3726888],[152.11,14.16390405],[152.1,6.57446926],[152.09,117.5491203]],[[152.16,7.75710405],[152.18,18.64964886],[152.19,48.99773383],[152.21,82.7],[152.22,26.20516157]]]
["bitfinex","SOLUSD",1745538995783,[[152.14,1e-08],[152.12,0.3726888],[152.11,14.16390405],[152.1,6.57446926],[152.09,117.5491203]],[[152.16,7.75710405],[152.18,18.64964886],[152.19,48.99773383],[152.21,82.7],[152.22,0.20516157]]]
["bitfinex","SOLUSD",1745538995986,[[152.14,1e-08],[152.12,0.3726888],[152.11,14.16390405],[152.1,6.57446926],[152.09,107.53]],[[152.16,7.75710405],[152.18,18.64964886],[152.19,48.99773383],[152.21,82.7],[152.22,0.20516157]]]
["bitfinex","SOLUSD",1745538996488,[[152.14,1e-08],[152.12,0.3726888],[152.11,14.16390405],[152.1,6.57446926],[152.09,107.53]],[[152.16,14.32938895],[152.18,18.64964886],[152.19,42.42683487],[152.21,88.7832],[152.22,0.20516157]]]
["bitfinex","SOLUSD",1745538996789,[[152.14,1e-08],[152.12,0.3726888],[152.11,14.16390405],[152.09,114.10488356],[152.01,19.72]],[[152.16,14.32938895],[152.18,18.64964886],[152.19,42.42683487],[152.21,88.7832],[152.22,0.20516157]]]
["bitfinex","SOLUSD",1745538996974,[[152.14,1e-08],[152.12,0.3726888],[152.11,14.16390405],[152.09,114.10488356],[152.05,21.03824061]],[[152.16,14.32938895],[152.18,18.64964886],[152.19,42.42683487],[152.21,88.7832],[152.22,0.20516157]]]
["bitfinex","SOLUSD",1745538997473,[[152.15,7.75710405],[152.14,1e-08],[152.12,6.94626743],[152.11,6.4068],[152.09,123.96689121]],[[152.2,18.64964886],[152.21,82.7],[152.22,16.48716689],[152.25,9.77907861],[152.26,32.84032344]]]
["bitfinex","SOLUSD",1745538997673,[[152.14,7.75710406],[152.12,6.94626743],[152.11,6.4068],[152.09,123.96689121],[152.07,19.82181043]],[[152.19,7.75710405],[152.2,18.64964886],[152.21,108.7],[152.22,16.48716689],[152.25,9.77907861]]]
["bitfinex","SOLUSD",1745538997872,[[152.14,7.75710406],[152.12,6.94626743],[152.11,6.4068],[152.09,123.96689121],[152.07,29.84093073]],[[152.19,7.75710405],[152.2,18.64964886],[152.21,108.7],[152.22,16.62932846],[152.25,9.77907861]]]
["bitfinex","SOLUSD",1745538998073,[[152.14,7.75710406],[152.12,6.94626743],[152.11,6.4068],[152.09,123.96689121],[152.07,29.84093073]],[[152.19,7.75710405],[152.2,18.64964886],[152.21,108.7],[152.22,16.48716689],[152.25,9.77907861]]]
["bitfinex","SOLUSD",1745538998384,[[152.14,1e-08],[152.12,6.94626743],[152.11,6.4068],[152.09,123.96689121],[152.07,29.84093073]],[[152.18,14.32826977],[152.2,18.64964886],[152.21,108.7],[152.22,16.62932846],[152.25,9.77907861]]]
["bitfinex","SOLUSD",1745538998575,[[152.14,1e-08],[152.12,0.3726888],[152.09,107.53],[152.08,14.7979],[152.07,16.3491203]],[[152.18,14.32826977],[152.2,18.64964886],[152.21,108.7],[152.22,16.62932846],[152.25,9.77907861]]]
["bitfinex","SOLUSD",1745538998576,[[152.14,1e-08],[152.12,0.3726888],[152.09,107.53],[152.08,14.7979],[152.07,16.3491203]],[[152.15,7.75710405],[152.17,18.64964886],[152.18,6.57116572],[152.19,0.14216157],[152.2,16.42577452]]]
["bitfinex","SOLUSD",1745538998780,[[152.14,1e-08],[152.12,0.3726888],[152.1,7.75710405],[152.09,114.1047409],[152.08,14.7979]],[[152.15,7.75710405],[152.17,18.64964886],[152.18,6.57116572],[152.19,1.64916157],[152.2,16.42577452]]]
["bitfinex","SOLUSD",1745538999177,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.09,114.1047409],[152.08,14.7979]],[[152.15,7.75710405],[152.17,18.64964886],[152.18,6.57116572],[152.19,1.64916157],[152.2,16.42577452]]]
["bitfinex","SOLUSD",1745539000488,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.09,114.1047409],[152.08,14.7979]],[[152.15,7.75710405],[152.16,6.5724428],[152.17,18.64964886],[152.19,84.34916157],[152.2,16.42577452]]]
["bitfinex","SOLUSD",1745539001389,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.09,88.1047409],[152.08,14.7979]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,26.0],[152.19,84.34916157],[152.2,16.42577452]]]
["bitfinex","SOLUSD",1745539001600,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.09,88.1047409],[152.08,14.7979]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,10.77907861]]]
["bitfinex","SOLUSD",1745539002395,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.1,6.57456294],[152.09,81.53]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,10.77907861]]]
["bitfinex","SOLUSD",1745539002898,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.09,88.10490101],[152.0,64.88701268]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,10.77907861]]]
["bitfinex","SOLUSD",1745539003194,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.09,88.10490101],[152.04,40.67950547]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,10.77907861]]]
["bitfinex","SOLUSD",1745539003812,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.1,6.57460464],[152.09,81.53]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,10.77907861]]]
["bitfinex","SOLUSD",1745539004598,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.1,6.57460464],[152.09,81.53]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,9.77907861]]]
["bitfinex","SOLUSD",1745539004799,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.1,6.57460464],[152.09,81.53]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,10.77907861]]]
["bitfinex","SOLUSD",1745539005473,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.1,6.57460464],[152.09,81.53]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,7.0832]]]
["bitfinex","SOLUSD",1745539007607,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.1,6.57460464],[152.09,81.53]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,6.0832]]]
["bitfinex","SOLUSD",1745539007799,[[152.14,1e-08],[152.12,0.3726888],[152.11,7.75710405],[152.1,6.57460464],[152.09,81.53]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,42.42815291],[152.19,84.34916157],[152.25,7.0832]]]
["bitfinex","SOLUSD",1745539008600,[[152.14,1e-08],[152.12,0.3726888],[152.09,88.1048752],[152.08,1.6179],[135.0,11.0]],[[152.15,14.32956543],[152.17,18.64964886],[152.18,48.76895291],[152.19,97.50916157],[152.24,31.0284162]]]
["bitfinex","SOLUSD",1745539008784,[[152.14,1e-08],[152.12,0.3726888],[152.09,0.03],[152.08,9.37500405],[152.07,6.33]],[[152.15,33.12137586],[152.16,31.0284162],[152.18,48.76895291],[152.19,97.50916157],[152.2,32.85345907]]]
["bitfinex","SOLUSD",1745539008983,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,6.33]],[[152.15,33.12137586],[152.16,31.0284162],[152.18,48.76895291],[152.19,97.367],[152.2,32.85345907]]]
["bitfinex","SOLUSD",1745539009292,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,12.90581354]],[[152.15,59.12137586],[152.17,82.7],[152.18,48.76895291],[152.19,14.667],[152.2,32.85345907]]]
["bitfinex","SOLUSD",1745539009604,[[152.14,1e-08],[152.12,1.391281],[152.09,7.78710405],[152.08,1.6179],[152.07,12.90581354]],[[152.15,59.12137586],[152.17,82.7],[152.18,22.76895291],[152.19,14.667],[152.2,32.85345907]]]
["bitfinex","SOLUSD",1745539009896,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90581354]],[[152.15,59.12137586],[152.17,82.7],[152.18,22.76895291],[152.19,14.667],[152.2,32.85345907]]]
["bitfinex","SOLUSD",1745539010602,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,6.33]],[[152.15,59.12137586],[152.17,82.7],[152.18,22.76895291],[152.19,14.667],[152.2,32.85345907]]]
["bitfinex","SOLUSD",1745539010775,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,6.33]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539014606,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90585613]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539015099,[[152.14,1e-08],[152.12,1.391281],[152.09,7.78710405],[152.08,1.6179],[152.07,12.90585613]],[[152.15,59.12137586],[152.17,82.7],[152.18,22.76895291],[152.19,14.667],[152.22,0.063]]]
["bitfinex","SOLUSD",1745539015501,[[152.14,1e-08],[152.12,1.391281],[152.09,7.78710405],[152.08,8.19337795],[152.07,6.33]],[[152.15,59.12137586],[152.17,82.7],[152.18,22.76895291],[152.19,14.667],[152.22,0.063]]]
["bitfinex","SOLUSD",1745539015698,[[152.14,1e-08],[152.12,1.391281],[152.1,7.75710405],[152.09,0.03],[152.08,8.19337795]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,22.76895291],[152.19,14.667],[152.22,0.063]]]
["bitfinex","SOLUSD",1745539016612,[[152.14,1e-08],[152.12,1.391281],[152.09,7.78710405],[152.08,1.6179],[152.07,12.90575387]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,22.76895291],[152.19,14.667],[152.22,1.063]]]
["bitfinex","SOLUSD",1745539016800,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90575387]],[[152.15,59.12137586],[152.17,82.84216157],[152.18,22.76895291],[152.19,14.667],[152.22,1.063]]]
["bitfinex","SOLUSD",1745539017115,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90575387]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539017489,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,14.08710405]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539018001,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,6.33]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539018210,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,14.08710405]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539018709,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,20.66296633]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539018910,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90586228]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,22.76895291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539019124,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90586228]],[[152.15,59.12137586],[152.17,82.7],[152.18,22.76895291],[152.19,14.667],[152.24,31.0284162]]]
["bitfinex","SOLUSD",1745539020211,[[152.14,1e-08],[152.12,1.391281],[152.09,7.78710405],[152.08,8.1931596],[152.07,6.33]],[[152.15,58.97921429],[152.17,82.7],[152.18,22.76895291],[152.19,14.667],[152.24,31.0284162]]]
["bitfinex","SOLUSD",1745539020512,[[152.14,1e-08],[152.12,1.391281],[152.1,7.75710405],[152.09,0.03],[152.08,8.1931596]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667],[152.22,6.4902]]]
["bitfinex","SOLUSD",1745539020819,[[152.14,1e-08],[152.12,1.391281],[152.1,7.75710405],[152.09,0.03],[152.08,8.1931596]],[[152.15,58.97921429],[152.17,82.7],[152.18,16.42815291],[152.19,14.667],[152.22,7.4902]]]
["bitfinex","SOLUSD",1745539021310,[[152.14,1e-08],[152.12,1.391281],[152.1,7.75710405],[152.09,0.03],[152.08,8.1931596]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667],[152.22,7.4902]]]
["bitfinex","SOLUSD",1745539022416,[[152.14,1e-08],[152.12,1.391281],[152.09,7.78710405],[152.08,8.1931596],[135.0,11.0]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667],[152.22,7.4902]]]
["bitfinex","SOLUSD",1745539022636,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,15.95026365],[151.96,212.92851652]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667],[152.22,7.4902]]]
["bitfinex","SOLUSD",1745539023228,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90575493]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667],[152.22,7.4902]]]
["bitfinex","SOLUSD",1745539024029,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90575493]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667],[152.22,6.4902]]]
["bitfinex","SOLUSD",1745539024327,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,9.37500405],[152.07,12.90575493]],[[152.15,58.97921429],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667],[152.22,7.4902]]]
["bitfinex","SOLUSD",1745539024626,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,6.33]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.84216157],[152.18,16.42815291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539024824,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,6.33]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,16.42815291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539025531,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,14.08710405]],[[152.15,59.12137586],[152.16,31.0284162],[152.17,82.7],[152.18,16.42815291],[152.19,14.667]]]
["bitfinex","SOLUSD",1745539026827,[[152.14,1e-08],[152.12,1.391281],[152.09,0.03],[152.08,1.6179],[152.07,14.08710405]],[[152.15,141.82137586],[152.16,31.0284162],[152.18,16.42815291],[152.19,14.667],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745539027431,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,0.03]],[[152.13,44.64964886],[152.14,18.79181043],[152.15,115.14818046],[152.16,37.4432162],[152.19,13.16]]]
["bitfinex","SOLUSD",1745539027634,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,0.03]],[[152.13,140.52964886],[152.14,0.14216157],[152.15,32.30601889],[152.16,37.4432162],[152.19,3.50747068]]]
["bitfinex","SOLUSD",1745539027836,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,0.03]],[[152.13,148.28675291],[152.14,0.14216157],[152.15,24.54891484],[152.16,37.4432162],[152.19,3.50747068]]]
["bitfinex","SOLUSD",1745539028126,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,7.78710405]],[[152.13,148.28675291],[152.15,24.54891484],[152.16,37.4432162],[152.19,3.50747068],[173.52,958.63636364]]]
["bitfinex","SOLUSD",1745539028427,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,7.78710405],[152.06,0.03]],[[152.13,148.28675291],[152.15,24.69107641],[152.16,37.4432162],[152.19,3.50747068],[173.52,958.63636364]]]
["bitfinex","SOLUSD",1745539028816,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,7.78710405]],[[152.13,148.28675291],[152.15,24.69107641],[152.16,37.4432162],[152.19,3.50747068]]]
["bitfinex","SOLUSD",1745539028817,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,7.78710405]],[[152.13,148.28675291],[152.15,24.69107641],[152.16,37.4432162],[152.19,3.50747068],[152.4,20.45600028]]]
["bitfinex","SOLUSD",1745539030431,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,14.3634274]],[[152.13,154.86007835],[152.15,18.11861503],[152.16,37.4432162],[152.19,3.50747068],[152.4,20.45600028]]]
["bitfinex","SOLUSD",1745539030641,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,0.03],[152.06,14.3634274]],[[152.13,154.86007835],[152.15,16.57331503],[152.16,31.0284162],[152.19,5.14637068],[152.2,49.01430012]]]
["bitfinex","SOLUSD",1745539030815,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,7.78710405],[152.06,6.60632335]],[[152.13,154.86007835],[152.15,16.57331503],[152.16,31.0284162],[152.19,5.14637068],[152.2,49.01430012]]]
["bitfinex","SOLUSD",1745539031015,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,7.78710405],[152.06,6.60632335]],[[152.13,154.86007835],[152.15,16.57331503],[152.16,31.0284162],[152.19,5.14637068],[152.2,48.01430012]]]
["bitfinex","SOLUSD",1745539031226,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,7.78710405],[152.06,6.60632335]],[[152.13,154.86007835],[152.15,16.57331503],[152.16,31.0284162],[152.19,5.14637068],[152.2,49.01430012]]]
["bitfinex","SOLUSD",1745539031841,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,7.78710405],[152.06,6.60632335]],[[152.13,154.86007835],[152.15,16.57331503],[152.16,31.0284162],[152.19,5.14637068],[152.2,48.01430012]]]
["bitfinex","SOLUSD",1745539032133,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,7.78710405],[152.06,6.60632335]],[[152.13,154.86007835],[152.15,16.57331503],[152.16,31.0284162],[152.19,5.14637068],[152.2,49.01430012]]]
["bitfinex","SOLUSD",1745539032728,[[152.12,1.391281],[152.09,0.03],[152.08,0.03],[152.07,7.78710405],[152.06,6.60632335]],[[152.13,72.16007835],[152.15,99.27331503],[152.16,31.0284162],[152.19,5.14637068],[152.2,49.01430012]]]
["bitfinex","SOLUSD",1745539034353,[[152.12,1.391281],[152.09,9.42340405],[152.08,6.5061],[152.07,0.03],[152.06,81.53]],[[152.15,6.57246138],[152.17,13.16],[152.18,99.12868595],[152.19,5.14637068],[152.2,48.01430012]]]
["bitfinex","SOLUSD",1745539034512,[[152.12,9.14838505],[152.09,1.6663],[152.08,37.5345162],[152.07,13.19],[152.06,81.53]],[[152.16,18.64964886],[152.17,13.16],[152.18,16.42868595],[152.19,3.50747068],[152.2,82.7]]]
["bitfinex","SOLUSD",1745539034714,[[152.12,9.14838505],[152.09,1.6663],[152.08,37.5345162],[152.07,13.19],[152.06,81.53]],[[152.16,18.64964886],[152.17,33.75710405],[152.18,16.42868595],[152.19,3.50747068],[152.2,82.7]]]
["bitfinex","SOLUSD",1745539035018,[[152.12,9.14838505],[152.1,6.57447849],[152.09,1.6663],[152.08,37.5345162],[152.07,29.62932067]],[[152.16,25.2217523],[152.17,33.75710405],[152.18,16.42868595],[152.19,3.64963225],[152.2,82.7]]]
["bitfinex","SOLUSD",1745539035338,[[152.12,1.391281],[152.1,7.75710405],[152.09,8.24121639],[152.08,6.5061],[152.07,13.19]],[[152.15,7.75710405],[152.16,25.2217523],[152.17,26.0],[152.18,16.42868595],[152.19,3.50747068]]]
["bitfinex","SOLUSD",1745539035518,[[152.12,1.391281],[152.09,9.42340405],[152.08,6.5061],[152.07,13.19],[152.04,16.4419899]],[[152.14,7.75710405],[152.16,25.2217523],[152.17,26.0],[152.18,16.57084752],[152.19,3.50747068]]]
["bitfinex","SOLUSD",1745539035832,[[152.12,1.391281],[152.11,7.75710405],[152.1,6.5743351],[152.09,1.6663],[152.08,6.5061]],[[152.16,32.97885635],[152.17,26.0],[152.18,16.57084752],[152.19,3.50747068],[152.24,37.2992162]]]
["bitfinex","SOLUSD",1745539036032,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.0,5.16489652]],[[152.16,14.32920749],[152.17,26.0],[152.18,16.42868595],[152.19,3.50747068],[152.24,37.2992162]]]
["bitfinex","SOLUSD",1745539036238,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.0,5.16489652]],[[152.16,14.32920749],[152.17,26.0],[152.18,18.64964886],[152.19,3.50747068],[152.21,29.58562919]]]
["bitfinex","SOLUSD",1745539036532,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.0,5.16489652]],[[152.16,14.32920749],[152.17,26.0],[152.18,18.64964886],[152.19,3.50747068],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539036734,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.02,42.90795861]],[[152.16,14.32920749],[152.17,26.0],[152.18,18.64964886],[152.19,3.50747068],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539038036,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.02,42.90795861]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.19,3.50747068],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539038942,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.03,11.0191203]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.19,3.50747068],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539039433,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.03,11.0191203]],[[152.16,6.57210344],[152.17,26.0],[152.18,18.64964886],[152.19,3.50747068],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539039639,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.03,11.0191203]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.19,3.50747068],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539040039,[[152.12,9.14838505],[152.11,6.5741343],[152.09,1.6663],[152.08,37.5345162],[152.03,11.0191203]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.19,3.50747068],[152.2,99.26899226]]]
["bitfinex","SOLUSD",1745539040221,[[152.12,9.14838505],[152.1,6.57449103],[152.09,1.6663],[152.08,37.5345162],[152.03,11.0191203]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.19,3.50747068],[152.2,99.26899226]]]
["bitfinex","SOLUSD",1745539040951,[[152.12,1.391281],[152.11,7.75710405],[152.1,6.57449103],[152.09,1.6663],[152.08,6.5061]],[[152.16,14.32920749],[152.17,26.0],[152.18,18.64964886],[152.19,3.50747068],[152.2,99.26899226]]]
["bitfinex","SOLUSD",1745539043474,[[152.12,9.14838505],[152.1,6.57449103],[152.09,1.6663],[152.08,37.5345162],[152.0,45.24137775]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.19,3.50747068],[152.2,99.26899226]]]
["bitfinex","SOLUSD",1745539043773,[[152.12,9.14838505],[152.1,6.57449103],[152.09,1.6663],[152.08,37.5345162],[152.0,45.24137775]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.2,99.26899226],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539043972,[[152.12,9.14838505],[152.1,6.57449103],[152.09,1.6663],[152.08,37.5345162],[152.0,45.24137775]],[[152.16,6.57210344],[152.17,33.75710405],[152.18,18.64964886],[152.2,99.26899226],[152.23,239.54287581]]]
["bitfinex","SOLUSD",1745539044164,[[152.12,1.391281],[152.11,7.75710405],[152.09,8.2410431],[152.08,6.5061],[152.0,76.26979395]],[[152.16,14.32920749],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157],[152.23,239.54287581]]]
["bitfinex","SOLUSD",1745539044363,[[152.12,1.391281],[152.11,7.75710405],[152.09,8.2410431],[152.08,6.5061],[152.0,76.26979395]],[[152.15,7.75710405],[152.16,6.57210344],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539044763,[[152.12,1.391281],[152.11,7.75710405],[152.09,8.2410431],[152.08,6.5061],[152.03,21.03824061]],[[152.15,7.75710405],[152.16,6.57210344],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539045093,[[152.12,1.391281],[152.1,7.75710405],[152.09,1.6663],[152.08,13.08144589],[152.03,21.03824061]],[[152.14,7.75710405],[152.16,6.57210344],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539046182,[[152.12,1.391281],[152.1,7.75710405],[152.09,1.6663],[152.08,13.08144589],[152.05,36.19128187]],[[152.14,7.75710405],[152.16,6.57210344],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539046363,[[152.12,1.391281],[152.1,7.75710405],[152.09,1.6663],[152.08,13.08144589],[152.05,36.19128187]],[[152.14,14.33032223],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539047177,[[152.12,1.391281],[152.1,7.75710405],[152.09,1.6663],[152.08,13.08144589],[152.05,36.19128187]],[[152.14,6.57321818],[152.15,7.75710405],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539047377,[[152.12,1.391281],[152.11,7.75710405],[152.09,8.24122103],[152.08,6.5061],[152.05,36.19128187]],[[152.14,6.57321818],[152.15,7.75710405],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539047591,[[152.12,1.391281],[152.11,7.75710405],[152.09,8.24122103],[152.08,6.5061],[152.05,36.19128187]],[[152.15,14.32968327],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157],[152.26,33.90332344]]]
["bitfinex","SOLUSD",1745539047883,[[152.12,1.391281],[152.11,7.75710405],[152.09,8.24122103],[152.08,6.5061],[152.05,36.19128187]],[[152.15,6.57257922],[152.16,7.75710405],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539048779,[[152.12,9.14838505],[152.1,6.57444689],[152.09,1.6663],[152.08,37.5345162],[152.05,36.19128187]],[[152.15,6.57257922],[152.16,7.75710405],[152.17,26.0],[152.18,35.07759894],[152.2,82.84216157]]]
["bitfinex","SOLUSD",1745539049082,[[152.14,7.75710405],[152.12,1.391281],[152.09,83.1663],[152.08,80.11518083],[152.07,14.50457027]],[[152.21,29.58558817],[152.23,120.66918754],[174.27,9.372],[174.41,958.63636364],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745539049277,[[152.14,7.75710405],[152.12,1.391281],[152.09,83.1663],[152.08,80.11518083],[152.07,13.19]],[[152.18,26.0],[152.19,7.75710405],[152.2,18.64964886],[152.21,29.58558817],[152.23,120.66918754]]]
["bitfinex","SOLUSD",1745539049475,[[152.14,7.75710405],[152.12,1.391281],[152.09,83.1663],[152.08,80.11518083],[152.07,13.19]],[[152.18,26.0],[152.19,7.75710405],[152.2,18.64964886],[152.21,29.58558817],[152.22,0.20516157]]]
["bitfinex","SOLUSD",1745539049677,[[152.14,7.75710405],[152.12,7.96499818],[152.1,16.43652538],[152.09,83.1663],[152.08,63.67667777]],[[152.18,26.0],[152.19,7.75710405],[152.2,25.21995109],[152.21,29.58558817],[152.22,0.063]]]
["bitfinex","SOLUSD",1745539050359,[[152.13,7.75710405],[152.12,1.391281],[152.11,6.57402547],[152.09,83.1663],[152.08,63.67667777]],[[152.18,33.75710405],[152.2,41.64570667],[152.21,13.16],[152.22,0.063],[152.26,33.90332344]]]
["bitfinex","SOLUSD",1745539050559,[[152.12,9.14838505],[152.11,6.57402547],[152.09,83.1663],[152.08,63.67667777],[152.06,0.03]],[[152.16,7.75710405],[152.18,26.0],[152.2,41.64570667],[152.21,13.16],[152.22,0.063]]]
["bitfinex","SOLUSD",1745539051163,[[152.12,9.14838505],[152.11,6.57402547],[152.09,83.1663],[152.08,63.67667777],[152.07,39.64805938]],[[152.16,7.75710405],[152.17,6.57187682],[152.18,26.0],[152.2,35.07540444],[152.21,13.16]]]
["bitfinex","SOLUSD",1745539051362,[[152.13,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.26,32.90332344],[152.28,4.57731055]]]
["bitfinex","SOLUSD",1745539051583,[[152.14,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,32.571235],[152.19,7.75710405],[152.2,35.07540444],[152.21,13.16],[152.26,32.90332344]]]
["bitfinex","SOLUSD",1745539053689,[[152.14,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,32.571235],[152.2,35.07540444],[152.21,13.16],[152.26,32.90332344],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539053865,[[152.14,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.26,32.90332344],[174.11,959.34483511]]]
["bitfinex","SOLUSD",1745539054183,[[152.14,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.26,32.90332344],[153.3,46.2231]]]
["bitfinex","SOLUSD",1745539054362,[[152.13,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.26,32.90332344],[152.27,224.77847688]]]
["bitfinex","SOLUSD",1745539054561,[[152.13,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.26,32.90332344],[152.27,223.77847688]]]
["bitfinex","SOLUSD",1745539055591,[[152.13,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.26,33.90332344],[152.27,223.77847688]]]
["bitfinex","SOLUSD",1745539055884,[[152.13,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.25,8.86654105],[152.26,33.90332344]]]
["bitfinex","SOLUSD",1745539056064,[[152.13,7.75710405],[152.12,7.96495183],[152.09,99.60357516],[152.08,63.67667777],[152.07,23.2091203]],[[152.18,40.32833905],[152.2,35.07540444],[152.21,13.16],[152.25,8.86654105],[152.26,32.90332344]]]
["bitfinex","SOLUSD",1745539056378,[[152.14,7.75710405],[152.13,6.57325551],[152.12,1.391281],[152.09,99.60357516],[152.08,63.67667777]],[[152.18,6.571235],[152.2,18.64964886],[152.21,13.16],[152.22,16.48664193],[152.25,8.86654105]]]
["bitfinex","SOLUSD",1745539056594,[[152.13,6.57325551],[152.12,1.391281],[152.09,99.60357516],[152.08,63.67667777]],[[152.18,6.571235],[152.2,18.64964886],[152.21,13.16],[152.22,16.48664193],[152.25,8.86654105]]]
["bitfinex","SOLUSD",1745539056595,[[152.15,7.75710405],[152.13,6.57325551],[152.12,1.391281],[152.09,99.60357516],[152.08,63.67667777]],[[152.19,6.57085048],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.25,8.86654105]]]
["bitfinex","SOLUSD",1745539056886,[[152.15,7.75710405],[152.13,6.57325551],[152.12,1.391281],[152.09,99.60357516],[152.08,63.67667777]],[[152.19,14.32795453],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.25,8.86654105]]]
["bitfinex","SOLUSD",1745539057067,[[152.14,7.75710405],[152.13,6.57325551],[152.12,1.391281],[152.09,99.60357516],[152.08,63.67667777]],[[152.19,14.32795453],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.25,8.86654105]]]
["bitfinex","SOLUSD",1745539059389,[[152.14,7.75710405],[152.13,6.57325551],[152.12,1.391281],[152.11,13.16],[152.09,99.60357516]],[[152.19,14.32795453],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.25,8.86654105]]]
["bitfinex","SOLUSD",1745539059992,[[152.13,7.75710405],[152.12,7.96495578],[152.11,13.16],[152.09,99.60357516],[135.0,11.0]],[[152.18,7.75710405],[152.19,6.57085048],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193]]]
["bitfinex","SOLUSD",1745539060169,[[152.14,7.75710405],[152.12,7.96495578],[152.11,13.16],[152.09,99.60357516],[135.0,11.0]],[[152.18,7.75710405],[152.19,6.57085048],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193]]]
["bitfinex","SOLUSD",1745539060368,[[152.13,7.75710405],[152.12,7.96495578],[152.11,13.16],[152.09,99.60357516],[152.07,0.03]],[[152.18,7.75710405],[152.19,6.57085048],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193]]]
["bitfinex","SOLUSD",1745539060890,[[152.14,7.75710405],[152.12,7.96495578],[152.11,13.16],[152.09,99.60357516],[152.07,0.03]],[[152.18,14.32835033],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.28,3.57731055]]]
["bitfinex","SOLUSD",1745539061191,[[152.14,7.75710405],[152.12,7.96495578],[152.11,13.16],[152.09,99.60357516],[152.08,63.67667777]],[[152.18,14.32835033],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.28,4.57731055]]]
["bitfinex","SOLUSD",1745539061890,[[152.14,7.75710405],[152.12,7.96495578],[152.11,13.16],[152.09,99.60357516],[152.08,63.67667777]],[[152.18,14.32835033],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.28,3.57731055]]]
["bitfinex","SOLUSD",1745539062087,[[152.14,7.75710405],[152.13,6.57325124],[152.12,1.391281],[152.11,13.16],[152.09,99.60357516]],[[152.18,14.32835033],[152.2,18.64964886],[152.21,39.16],[152.22,16.48664193],[152.28,4.57731055]]]
["bitfinex","SOLUSD",1745539062903,[[152.17,7.75710405],[152.16,7.703],[152.14,107.5],[152.13,39.41],[152.12,1.391281]],[[152.22,0.063],[152.23,3.56931173],[152.26,0.063],[152.27,0.063],[152.36,7.9599]]]
["bitfinex","SOLUSD",1745539063105,[[152.23,18.64964886],[152.22,9.12136157],[152.21,57.43516911],[152.19,19.72],[152.18,15.67593081]],[[152.25,0.063],[152.26,0.063],[152.27,0.063],[152.32,0.063],[152.36,7.9599]]]
["bitfinex","SOLUSD",1745539063273,[[152.26,26.0],[152.25,0.14216157],[152.24,22.23015273],[152.23,27.05175848],[152.22,8.9792]],[[152.27,0.063],[152.32,0.063],[152.35,7.75710405],[152.36,7.9599],[152.4,31.0284162]]]
["bitfinex","SOLUSD",1745539063471,[[152.26,26.0],[152.25,0.14216157],[152.24,22.23015273],[152.23,37.18069057],[152.22,8.9792]],[[152.27,0.063],[152.32,0.063],[152.35,7.75710405],[152.36,7.9599],[152.37,6.56309671]]]
["bitfinex","SOLUSD",1745539064385,[[152.26,33.88074444],[152.25,0.14216157],[152.24,37.33848525],[152.23,37.18069057],[152.22,8.9792]],[[152.27,0.063],[152.32,0.063],[152.35,7.75710405],[152.36,7.9599],[152.37,6.56309671]]]
["bitfinex","SOLUSD",1745539064970,[[152.26,33.88074444],[152.25,0.14216157],[152.24,37.33848525],[152.23,37.18069057],[152.22,8.9792]],[[152.27,0.063],[152.32,0.063],[152.36,7.9599]]]
["bitfinex","SOLUSD",1745539064971,[[152.26,33.88074444],[152.25,0.14216157],[152.24,37.33848525],[152.23,37.18069057],[152.22,8.9792]],[[152.27,0.063],[152.32,0.063],[152.34,7.75710405],[152.36,14.52331992],[152.43,1.0]]]
["bitfinex","SOLUSD",1745539065167,[[152.26,34.02290601],[152.25,0.14216157],[152.24,37.33848525],[152.23,27.05175848],[152.22,8.9792]],[[152.27,0.063],[152.32,0.063],[152.35,7.75710405],[152.36,1.6713],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539065393,[[152.26,34.02290601],[152.24,37.33848525],[152.23,28.05175848],[152.22,7.9792],[152.04,23.17442183]],[[152.27,0.063],[152.32,0.063],[152.36,7.82010405],[152.39,13.16],[152.4,38.9679162]]]
["bitfinex","SOLUSD",1745539065603,[[152.26,34.02290601],[152.24,37.33848525],[152.23,33.17024428],[152.22,7.9792],[152.04,23.17442183]],[[152.27,0.063],[152.32,0.063],[152.36,7.82010405],[152.39,13.16],[152.4,38.9679162]]]
["bitfinex","SOLUSD",1745539066374,[[152.26,34.02290601],[152.24,38.33848525],[152.23,32.17024428],[152.22,7.9792],[152.18,11.30447807]],[[152.27,0.063],[152.32,0.063],[152.36,7.82010405],[152.39,13.16],[152.4,38.9679162]]]
["bitfinex","SOLUSD",1745539066700,[[152.26,34.02290601],[152.24,38.33848525],[152.23,32.17024428],[152.22,7.9792],[152.18,11.30447807]],[[152.27,0.063],[152.32,0.063],[152.36,7.82010405],[152.38,6.62564045],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539067080,[[152.26,58.19929286],[152.24,45.1884162],[152.23,32.17024428],[152.22,7.9792],[152.21,36.09607687]],[[152.32,0.063],[152.35,7.75710405],[152.36,0.063],[152.38,0.063],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539067281,[[152.28,7.75710405],[152.26,50.30002724],[152.25,0.14216157],[152.24,45.1884162],[152.23,27.05175848]],[[152.32,0.063],[152.34,7.75710405],[152.36,0.063],[152.38,0.063],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539067690,[[152.27,7.75710405],[152.26,32.56771312],[152.25,0.14216157],[152.24,13.16],[152.23,44.47355898]],[[152.32,7.82010405],[152.36,0.063],[152.37,6.56297852],[152.38,26.063],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539067888,[[152.27,7.75710405],[152.26,32.56771312],[152.25,0.14216157],[152.24,13.16],[152.23,43.47355898]],[[152.32,7.82010405],[152.36,18.71264886],[152.37,6.56297852],[152.38,26.063],[152.39,13.16]]]
["bitfinex","SOLUSD",1745539068090,[[152.28,7.75710405],[152.26,32.56771312],[152.25,0.14216157],[152.24,44.1884162],[152.23,43.47355898]],[[152.32,0.063],[152.33,7.82010405],[152.36,0.063],[152.37,6.56297852],[152.38,26.063]]]
["bitfinex","SOLUSD",1745539068295,[[152.28,7.75710405],[152.26,32.56771312],[152.25,0.14216157],[152.24,44.1884162],[152.23,44.78661378]],[[152.32,0.063],[152.33,7.82010405],[152.36,0.063],[152.37,6.56297852],[152.38,26.063]]]
["bitfinex","SOLUSD",1745539068502,[[152.28,7.75710405],[152.26,32.56771312],[152.25,0.14216157],[152.24,44.1884162],[152.23,45.78661378]],[[152.32,0.063],[152.33,0.063],[152.34,7.75710405],[152.36,18.71264886],[152.37,32.56297852]]]
["bitfinex","SOLUSD",1745539069108,[[152.28,14.32395458],[152.26,26.0],[152.25,0.14216157],[152.24,44.1884162],[152.23,45.78661378]],[[152.32,0.063],[152.33,0.063],[152.34,7.75710405],[152.35,6.56383935],[152.36,18.71264886]]]
["bitfinex","SOLUSD",1745539070903,[[152.28,14.32395458],[152.26,107.5],[152.25,0.14216157],[152.24,44.1884162],[152.23,45.78661378]],[[152.32,0.063],[152.33,0.063],[152.34,7.75710405],[152.35,6.56383935],[152.36,18.71264886]]]
["bitfinex","SOLUSD",1745539071104,[[152.28,14.32395458],[152.26,107.5],[152.25,0.14216157],[152.24,44.1884162],[152.23,44.47355898]],[[152.32,0.063],[152.33,0.063],[152.34,7.75710405],[152.35,6.56383935],[152.36,18.71264886]]]
["bitfinex","SOLUSD",1745539071599,[[152.28,14.32395458],[152.26,107.5],[152.25,0.14216157],[152.24,44.1884162],[152.23,43.47355898]],[[152.32,0.063],[152.33,0.063],[152.34,14.32140641],[152.36,18.71264886],[152.43,6.3387969]]]
["bitfinex","SOLUSD",1745539071809,[[152.28,14.32395458],[152.26,107.5],[152.25,0.14216157],[152.24,44.1884162],[152.23,43.47355898]],[[152.32,0.063],[152.33,0.063],[152.34,14.32140641],[152.36,18.71264886],[152.38,99.16962249]]]
["bitfinex","SOLUSD",1745539072375,[[152.28,14.32395458],[152.26,107.5],[152.25,0.14216157],[152.24,44.1884162],[152.23,44.47355898]],[[152.32,0.063],[152.33,0.063],[152.34,14.32140641],[152.36,18.71264886],[152.38,99.16962249]]]
["bitfinex","SOLUSD",1745539072576,[[152.28,15.77916789],[152.26,107.5],[152.25,16.56195854],[152.24,45.1884162],[152.23,27.05175848]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,82.763],[152.4,7.9395]]]
["bitfinex","SOLUSD",1745539072802,[[152.3,7.75710405],[152.28,8.02206384],[152.26,126.14964886],[152.25,1.0],[152.24,64.42024178]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,82.763],[152.39,6.56241508]]]
["bitfinex","SOLUSD",1745539073011,[[152.3,110.27578287],[152.28,16.55928791],[152.26,44.64964886],[152.25,1.0],[152.24,51.26024178]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,7.82010405],[152.39,6.56211037]]]
["bitfinex","SOLUSD",1745539073391,[[152.3,110.27578287],[152.28,16.55928791],[152.26,44.64964886],[152.24,52.26024178],[135.06,8.27073988]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,7.82010405],[152.39,32.56211037]]]
["bitfinex","SOLUSD",1745539073601,[[152.3,110.27578287],[152.28,16.55928791],[152.26,44.64964886],[152.25,1.0],[152.24,51.26024178]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,7.82010405],[152.39,32.56211037]]]
["bitfinex","SOLUSD",1745539074022,[[152.3,81.5],[152.28,6.56678155],[152.26,26.0],[152.25,16.4195697],[152.24,31.0284162]],[[152.32,0.063],[152.33,7.82010405],[152.35,18.64964886],[152.36,0.063],[152.38,18.85481043]]]
["bitfinex","SOLUSD",1745539074194,[[152.3,81.5],[152.29,7.75710405],[152.28,6.56678155],[152.26,39.14],[152.25,16.4195697]],[[152.32,0.063],[152.33,7.82010405],[152.35,18.64964886],[152.36,0.063],[152.38,0.20516157]]]
["bitfinex","SOLUSD",1745539074400,[[152.3,89.25710405],[152.28,6.56678155],[152.26,39.14],[152.25,16.4195697],[152.24,31.17057777]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,0.20516157],[152.39,36.1073863]]]
["bitfinex","SOLUSD",1745539074707,[[152.3,89.25710405],[152.29,6.56627367],[152.26,39.14],[152.25,16.4195697],[152.24,31.17057777]],[[152.32,0.063],[152.33,0.063],[152.35,7.75710405],[152.36,0.063],[152.37,26.0]]]
["bitfinex","SOLUSD",1745539075319,[[152.3,89.25710405],[152.29,6.56627367],[152.26,39.14],[152.25,16.4195697],[152.24,31.17057777]],[[152.32,0.063],[152.33,0.063],[152.35,14.32123797],[152.36,0.063],[152.37,26.0]]]
["bitfinex","SOLUSD",1745539076702,[[152.3,7.75710405],[152.29,6.56627367],[152.26,120.64],[152.25,16.4195697],[152.24,31.17057777]],[[152.32,0.063],[152.33,0.063],[152.35,14.32123797],[152.36,0.063],[152.37,26.0]]]
["bitfinex","SOLUSD",1745539076902,[[152.3,7.75710405],[152.29,6.56627367],[152.26,120.64],[152.25,16.4195697],[152.24,31.17057777]],[[152.32,0.063],[152.33,0.063],[152.36,25.27605132],[152.37,26.0],[152.43,3.33330844]]]
["bitfinex","SOLUSD",1745539077100,[[152.3,14.32309223],[152.26,120.64],[152.25,16.4195697],[152.24,31.17057777],[135.19,31.56508264]],[[152.32,0.063],[152.33,0.063],[152.36,33.03315537],[152.37,26.0],[152.43,3.33330844]]]
["bitfinex","SOLUSD",1745539077304,[[152.3,18.69768549],[152.26,120.64],[152.25,16.4195697],[152.24,13.27385888],[152.23,18.64964886]],[[152.32,0.063],[152.33,0.063],[152.36,18.75809977],[152.37,26.0],[152.38,0.063]]]
["bitfinex","SOLUSD",1745539077511,[[152.3,18.69768549],[152.27,1.31288824],[152.26,120.64],[152.24,13.27385888],[152.23,18.64964886]],[[152.32,0.063],[152.33,0.063],[152.36,6.62640246],[152.37,12.13169731],[152.38,18.71264886]]]
["bitfinex","SOLUSD",1745539077693,[[152.3,18.69768549],[152.27,17.7309236],[152.26,120.64],[152.25,1.0],[152.24,12.27385888]],[[152.32,0.063],[152.33,0.063],[152.36,6.62640246],[152.37,12.13169731],[152.38,18.71264886]]]
["bitfinex","SOLUSD",1745539078116,[[152.3,18.69768549],[152.27,17.87308517],[152.26,120.64],[152.25,1.0],[152.24,12.27385888]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,37.40714726],[152.39,121.84]]]
["bitfinex","SOLUSD",1745539078410,[[152.3,18.69768549],[152.27,17.87308517],[152.26,139.28964886],[152.25,33.84032554],[152.24,12.13169731]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,18.7574984],[152.39,121.84]]]
["bitfinex","SOLUSD",1745539078626,[[152.3,18.69768549],[152.29,7.9072],[152.27,17.87308517],[152.26,139.28964886],[152.25,33.84032554]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62580109],[152.39,120.83169731]]]
["bitfinex","SOLUSD",1745539078789,[[152.3,18.69768549],[152.29,9.21988036],[152.27,16.56019693],[152.26,139.28964886],[152.25,33.84032554]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62580109],[152.39,120.83169731]]]
["bitfinex","SOLUSD",1745539079119,[[152.3,18.69768549],[152.29,9.21988036],[152.27,16.56019693],[152.26,139.28964886],[152.25,32.84032554]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62580109],[152.39,120.83169731]]]
["bitfinex","SOLUSD",1745539079491,[[152.3,18.69768549],[152.29,9.21988036],[152.27,16.56019693],[152.26,139.28964886],[152.25,33.84032554]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62580109],[152.39,120.83169731]]]
["bitfinex","SOLUSD",1745539079691,[[152.3,18.69768549],[152.29,9.21988036],[152.27,16.56019693],[152.26,139.28964886],[152.25,33.84032554]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,18.7574984],[152.39,108.7]]]
["bitfinex","SOLUSD",1745539080722,[[152.3,18.69768549],[152.29,7.9072],[152.27,16.56019693],[152.26,139.28964886],[152.25,33.84032554]],[[152.32,0.063],[152.33,0.063],[152.36,12.19469731],[152.37,6.56328973],[152.38,0.063]]]
["bitfinex","SOLUSD",1745539080897,[[152.3,12.13169731],[152.29,6.5662863],[152.26,120.64],[152.25,6.6481],[152.24,47.20200555]],[[152.32,0.063],[152.33,0.063],[152.35,12.13169731],[152.36,18.71264886],[152.37,6.56328973]]]
["bitfinex","SOLUSD",1745539081105,[[152.3,12.13169731],[152.29,6.5662863],[152.26,120.64],[152.25,8.2916],[152.24,47.20200555]],[[152.32,0.063],[152.33,0.063],[152.34,12.13169731],[152.36,18.71264886],[152.37,6.56328973]]]
["bitfinex","SOLUSD",1745539081403,[[152.3,12.13169731],[152.29,6.5662863],[152.26,120.64],[152.25,8.43376157],[152.24,47.20200555]],[[152.32,0.063],[152.33,0.063],[152.34,12.13169731],[152.36,18.71264886],[152.37,6.56328973]]]
["bitfinex","SOLUSD",1745539081715,[[152.3,12.13169731],[152.29,6.5662863],[152.26,120.64],[152.25,8.43376157],[152.24,47.20200555]],[[152.32,0.063],[152.33,0.063],[152.35,12.13169731],[152.36,18.71264886],[152.37,6.56328973]]]
["bitfinex","SOLUSD",1745539082111,[[152.3,12.13169731],[152.28,6.56679715],[152.26,120.64],[152.25,8.43376157],[152.24,47.20200555]],[[152.32,0.063],[152.33,0.063],[152.35,12.13169731],[152.36,18.71264886],[152.37,6.56328973]]]
["bitfinex","SOLUSD",1745539084404,[[152.3,12.13169731],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617],[152.12,40.44917003]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.43,16.50065624]]]
["bitfinex","SOLUSD",1745539085320,[[152.3,12.13169731],[152.29,6.5662645],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.43,16.50065624]]]
["bitfinex","SOLUSD",1745539085623,[[152.3,12.13169731],[152.29,6.5662645],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.43,17.50065624]]]
["bitfinex","SOLUSD",1745539090429,[[152.3,12.13169731],[152.29,6.5662645],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539091828,[[152.3,12.13169731],[152.29,6.5662645],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617]],[[152.32,0.063],[152.33,0.063],[152.35,6.56404587],[152.36,30.84434617],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539092030,[[152.3,12.13169731],[152.29,6.5662645],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617]],[[152.32,0.063],[152.33,0.063],[152.35,6.56404587],[152.36,18.71264886],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539092221,[[152.3,12.13169731],[152.29,6.5662645],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539092425,[[152.3,18.69768549],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617],[135.19,31.56508264]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539092818,[[152.3,18.69768549],[152.26,137.05895056],[152.25,8.43376157],[152.24,30.78134617],[152.22,1.03]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539093027,[[152.3,18.69768549],[152.26,137.05895056],[152.25,8.43376157],[152.24,31.78134617],[152.22,0.03]],[[152.32,0.063],[152.33,0.063],[152.35,18.69574318],[152.36,18.71264886],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539094138,[[152.3,18.69768549],[152.26,137.05895056],[152.25,8.43376157],[152.24,31.78134617],[152.22,0.03]],[[152.32,0.063],[152.33,0.063],[152.35,12.13169731],[152.36,25.2760581],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539094435,[[152.3,18.69768549],[152.26,137.05895056],[152.25,8.43376157],[152.24,31.78134617],[152.22,0.03]],[[152.32,0.063],[152.33,0.063],[152.35,12.13169731],[152.36,6.62640924],[152.4,33.21119731]]]
["bitfinex","SOLUSD",1745539094613,[[152.3,18.69768549],[152.28,16.4169462],[152.27,1.31290563],[152.26,120.64],[152.25,9.43376157]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.37,6.56312863],[152.38,12.19469731]]]
["bitfinex","SOLUSD",1745539095207,[[152.3,18.69768549],[152.29,1.31275758],[152.28,16.55910777],[152.26,120.64],[152.25,9.43376157]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,18.75735348],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745539095532,[[152.3,18.69768549],[152.29,1.31275758],[152.28,16.55910777],[152.26,120.64],[152.25,9.2916]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,18.75735348],[152.71,2.626654]]]
["bitfinex","SOLUSD",1745539095733,[[152.3,18.69768549],[152.29,1.31275758],[152.28,16.55910777],[152.26,120.64],[152.25,9.2916]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,18.75735348],[152.45,39.21556538]]]
["bitfinex","SOLUSD",1745539096409,[[152.3,18.69768549],[152.29,1.31275758],[152.28,16.55910777],[152.26,120.64],[152.25,9.2916]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,12.19469731],[152.39,115.26221692]]]
["bitfinex","SOLUSD",1745539096611,[[152.3,18.69768549],[152.29,1.31275758],[152.28,16.55910777],[152.26,120.64],[152.25,9.2916]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62592262],[152.39,120.83169731]]]
["bitfinex","SOLUSD",1745539096911,[[152.3,18.69768549],[152.29,1.31275758],[152.28,16.55910777],[152.26,120.64],[152.25,9.2916]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,18.75761993],[152.39,108.7]]]
["bitfinex","SOLUSD",1745539097315,[[152.3,14.32737779],[152.29,1.31275758],[152.28,16.55910777],[152.26,120.64],[152.25,9.2916]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,14.38731223],[152.39,108.7]]]
["bitfinex","SOLUSD",1745539097643,[[152.3,14.46953936],[152.29,82.81275758],[152.28,16.55910777],[152.27,18.64964886],[152.26,39.14]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,0.063],[152.39,14.32365062]]]
["bitfinex","SOLUSD",1745539097810,[[152.3,14.46953936],[152.29,82.81275758],[152.28,16.4169462],[152.27,18.64964886],[152.26,39.14]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,0.063],[152.39,14.32365062]]]
["bitfinex","SOLUSD",1745539098306,[[152.3,14.46953936],[152.29,82.81275758],[152.28,16.4169462],[152.27,18.64964886],[152.26,39.14]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,7.82438961],[152.39,6.56226101]]]
["bitfinex","SOLUSD",1745539100739,[[152.3,14.46953936],[152.29,82.81275758],[152.28,16.4169462],[152.27,18.64964886],[152.26,39.14]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,0.063],[152.39,14.32365062]]]
["bitfinex","SOLUSD",1745539101044,[[152.3,14.46953936],[152.29,82.81275758],[152.28,16.4169462],[152.27,18.64964886],[152.26,39.14]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,14.38696109],[152.39,26.0]]]
["bitfinex","SOLUSD",1745539101244,[[152.3,27.60953936],[152.29,82.81275758],[152.28,16.4169462],[152.27,18.64964886],[152.26,26.0]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,14.38696109],[152.39,26.0]]]
["bitfinex","SOLUSD",1745539101424,[[152.3,27.60953936],[152.29,82.81275758],[152.28,16.4169462],[152.27,18.64964886],[152.26,26.0]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62557148],[152.39,33.76138961]]]
["bitfinex","SOLUSD",1745539103234,[[152.3,109.10953936],[152.29,1.31275758],[152.28,16.4169462],[152.27,18.64964886],[152.26,26.0]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62557148],[152.39,33.76138961]]]
["bitfinex","SOLUSD",1745539103435,[[152.3,109.10953936],[152.29,1.31275758],[152.28,16.4169462],[152.27,18.64964886]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,6.62557148],[152.39,33.76138961]]]
["bitfinex","SOLUSD",1745539103436,[[152.3,109.10953936],[152.29,27.31275758],[152.28,16.4169462],[152.27,19.64964886],[152.25,28.0116]],[[152.32,0.063],[152.33,0.063],[152.36,0.063],[152.38,0.063],[152.39,6.56228928]]]
["bitfinex","SOLUSD",1745539103730,[[152.31,52.79141043],[152.3,156.57006825],[152.29,1.0],[152.28,52.55320539],[152.27,18.64964886]],[[152.33,0.063],[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,0.063]]]
["bitfinex","SOLUSD",1745539103938,[[152.33,0.14216157],[152.32,40.11924504],[152.31,52.79141043],[152.3,117.62095863],[152.29,1.0]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,0.063],[152.42,6.56091685]]]
["bitfinex","SOLUSD",1745539104239,[[152.35,7.76138961],[152.33,81.64216157],[152.32,32.35785543],[152.31,52.64924886],[152.3,36.12095863]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,0.063],[152.42,6.56091685]]]
["bitfinex","SOLUSD",1745539104440,[[152.35,7.76138961],[152.33,81.64216157],[152.32,32.35785543],[152.31,52.64924886],[152.3,36.12095863]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,6.62440391],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539104641,[[152.35,7.76138961],[152.33,81.64216157],[152.32,32.35785543],[152.31,52.64924886],[152.3,36.12095863]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,6.62440391],[152.47,3.35978182]]]
["bitfinex","SOLUSD",1745539104832,[[152.35,7.76138961],[152.33,81.64216157],[152.32,32.35785543],[152.31,52.64924886],[152.3,36.12095863]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,6.62440391],[152.47,0.063]]]
["bitfinex","SOLUSD",1745539105036,[[152.35,7.76138961],[152.33,81.64216157],[152.32,32.35785543],[152.31,52.64924886],[152.3,68.95089953]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,0.063],[152.42,6.56099401]]]
["bitfinex","SOLUSD",1745539105344,[[152.35,14.32522288],[152.33,98.05370571],[152.32,32.35785543],[152.31,52.64924886],[152.3,45.9699409]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,6.62447303],[152.42,7.76138961]]]
["bitfinex","SOLUSD",1745539105523,[[152.35,14.32522288],[152.33,98.05370571],[152.32,31.04555844],[152.31,52.64924886],[152.3,45.9699409]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,6.62447303],[152.42,7.76138961]]]
["bitfinex","SOLUSD",1745539106247,[[152.35,14.32522288],[152.33,98.05370571],[152.32,31.04555844],[152.31,52.64924886],[152.3,45.9699409]],[[152.36,0.063],[152.38,0.063],[152.4,8.1450112],[152.41,0.063],[152.42,7.76138961]]]
["bitfinex","SOLUSD",1745539106634,[[152.35,14.32522288],[152.33,98.05370571],[152.32,31.04555844],[152.31,52.64924886],[152.3,45.9699409]],[[152.36,0.063],[152.38,0.063],[152.4,8.1450112],[152.41,0.063],[174.7,958.63636364]]]
["bitfinex","SOLUSD",1745539106837,[[152.35,14.32522288],[152.33,98.05370571],[152.32,31.04555844],[152.31,52.64924886],[152.3,45.9699409]],[[152.36,0.063],[152.38,0.063],[152.4,8.1450112],[152.41,0.063],[152.42,7.76138961]]]
["bitfinex","SOLUSD",1745539107544,[[152.33,88.06427312],[152.31,27.6206],[152.3,29.5540014],[152.28,59.9727972],[152.27,6.0612]],[[152.36,0.063],[152.38,0.063],[152.39,7.76138961],[152.4,8.1450112],[152.41,0.063]]]
["bitfinex","SOLUSD",1745539107844,[[152.34,7.76138961],[152.33,88.06427312],[152.32,13.14],[152.31,26.0],[152.3,16.4140014]],[[152.36,0.063],[152.38,0.063],[152.39,7.76138961],[152.4,8.1450112],[152.41,0.063]]]
["bitfinex","SOLUSD",1745539108451,[[152.34,7.76138961],[152.33,88.06427312],[152.32,13.14],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.39,7.76138961],[152.4,8.1450112],[152.41,0.063]]]
["bitfinex","SOLUSD",1745539108842,[[152.34,7.76138961],[152.33,88.06427312],[152.32,13.14],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.39,14.32384943],[152.4,1.5833],[152.41,0.063]]]
["bitfinex","SOLUSD",1745539109048,[[152.35,7.76138961],[152.33,88.06427312],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.39,6.56245982],[152.4,9.34468961],[152.41,0.063]]]
["bitfinex","SOLUSD",1745539110030,[[152.35,7.76138961],[152.33,88.06427312],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.39,6.56245982],[152.4,1.5833],[152.41,7.82438961]]]
["bitfinex","SOLUSD",1745539110347,[[152.35,7.76138961],[152.33,88.06427312],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,6.62442537],[152.42,7.76138961]]]
["bitfinex","SOLUSD",1745539110549,[[152.35,7.76138961],[152.33,88.06427312],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,14.38581498],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539110843,[[152.35,7.76138961],[152.33,88.06427312],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,8.14501907],[152.41,7.82438961],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539111846,[[152.35,14.32522288],[152.33,81.5],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,8.14501907],[152.41,7.82438961],[152.49,1.0]]]
["bitfinex","SOLUSD",1745539112046,[[152.35,14.32522288],[152.33,81.5],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,8.14501907],[152.41,7.82438961],[152.51,1.063]]]
["bitfinex","SOLUSD",1745539112240,[[152.35,14.32522288],[152.33,81.5],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,8.14501907],[152.41,7.82438961],[152.48,36.24773347]]]
["bitfinex","SOLUSD",1745539113149,[[152.35,14.32522288],[152.33,81.5],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,8.14501907],[152.41,0.063],[152.48,36.24773347]]]
["bitfinex","SOLUSD",1745539113335,[[152.35,14.32522288],[152.33,81.5],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,8.14501907],[152.41,7.82438961],[152.48,36.24773347]]]
["bitfinex","SOLUSD",1745539113645,[[152.35,7.76138961],[152.33,81.5],[152.32,44.18555844],[152.31,26.0],[152.3,16.55616297]],[[152.36,0.063],[152.38,0.063],[152.4,8.14501907],[152.41,7.82438961],[152.43,61.11365926]]]
["bitfinex","SOLUSD",1745539113950,[[152.35,14.32522288],[152.33,81.5],[152.32,60.59824267],[152.31,26.0],[152.3,0.14216157]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,14.38565852],[152.43,44.71264886]]]
["bitfinex","SOLUSD",1745539114129,[[152.35,14.32522288],[152.33,81.5],[152.32,60.59824267],[152.31,26.0],[152.3,0.14216157]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,6.62426891],[152.42,7.76138961]]]
["bitfinex","SOLUSD",1745539116147,[[152.35,14.32522288],[152.33,81.5],[152.32,60.59824267],[152.31,26.0],[152.3,0.14216157]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,0.063],[152.42,6.56092666]]]
["bitfinex","SOLUSD",1745539116336,[[152.35,14.32522288],[152.33,81.5],[152.32,60.59824267],[152.31,26.0],[152.3,0.14216157]],[[152.36,0.063],[152.38,0.063],[152.4,1.5833],[152.41,0.063],[152.42,14.32231627]]]
["bitfinex","SOLUSD",1745539118383,[[152.35,14.32522288],[152.34,26.0],[152.33,81.64216157],[152.32,66.96614267],[152.31,26.0]],[[152.36,0.063],[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.44,7.7221]]]
["bitfinex","SOLUSD",1745539118669,[[152.37,33.76138961],[152.35,123.12306532],[152.34,3.84866606],[152.33,32.96467539],[152.32,70.27345844]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.44,1.5972],[152.46,6.62214567]]]
["bitfinex","SOLUSD",1745539118867,[[152.37,129.85552017],[152.35,41.62306532],[152.34,2.5363],[152.33,32.82251382],[152.32,57.13345844]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539119288,[[152.37,129.85552017],[152.35,42.62306532],[152.34,1.5363],[152.33,32.82251382],[152.32,57.13345844]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539120193,[[152.37,129.85552017],[152.35,45.92816789],[152.34,1.5363],[152.33,32.82251382],[152.32,57.13345844]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539120476,[[152.37,136.41849188],[152.35,39.36433462],[152.34,1.5363],[152.33,32.82251382],[152.32,57.13345844]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539120477,[[152.37,136.41849188],[152.35,39.36433462],[152.34,1.5363],[152.33,32.82251382],[152.32,57.13345844]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,6.62182924]]]
["bitfinex","SOLUSD",1745539120675,[[152.37,137.51871752],[152.35,39.36433462],[152.34,1.5363],[152.33,32.82251382],[152.32,67.15257874]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539121177,[[152.37,137.51871752],[152.35,36.05923205],[152.34,1.5363],[152.33,32.82251382],[152.32,67.15257874]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539121470,[[152.37,137.51871752],[152.35,35.05923205],[152.34,2.5363],[152.33,32.82251382],[152.32,67.15257874]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539121680,[[152.37,137.51871752],[152.35,36.05923205],[152.34,1.5363],[152.33,32.82251382],[152.32,67.15257874]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539121975,[[152.37,137.51871752],[152.35,36.05923205],[152.34,1.5363],[152.33,32.82251382],[152.32,67.15257874]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,7.82438961],[152.47,6.62182924]]]
["bitfinex","SOLUSD",1745539122356,[[152.37,137.51871752],[152.35,36.05923205],[152.34,1.5363],[152.33,32.82251382],[152.32,67.15257874]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,6.62182924]]]
["bitfinex","SOLUSD",1745539122556,[[152.37,137.51871752],[152.35,36.05923205],[152.34,1.5363],[152.33,32.82251382],[152.32,67.15257874]],[[152.38,0.063],[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,14.38321885]]]
["bitfinex","SOLUSD",1745539123180,[[152.38,0.14216157],[152.37,153.78398523],[152.35,19.64964886],[152.34,1.5363],[152.33,32.82251382]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,21.97922393]]]
["bitfinex","SOLUSD",1745539123353,[[152.4,7.76138961],[152.38,0.14216157],[152.37,146.02259562],[152.35,19.64964886],[152.34,1.5363]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,21.97922393]]]
["bitfinex","SOLUSD",1745539123553,[[152.4,7.76138961],[152.38,1.45405545],[152.37,146.02259562],[152.35,22.88939692],[152.34,1.5363]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,21.97922393]]]
["bitfinex","SOLUSD",1745539123768,[[152.4,89.26138961],[152.38,1.45405545],[152.37,64.52259562],[152.35,22.88939692],[152.34,1.5363]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,21.97922393]]]
["bitfinex","SOLUSD",1745539124058,[[152.4,91.67358424],[152.38,1.45405545],[152.37,62.11040099],[152.35,22.88939692],[152.34,1.5363]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,21.97922393]]]
["bitfinex","SOLUSD",1745539124382,[[152.4,91.67358424],[152.38,1.45405545],[152.37,62.11040099],[152.35,21.88939692],[152.34,2.5363]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,21.97922393]]]
["bitfinex","SOLUSD",1745539124583,[[152.4,98.23526403],[152.38,1.45405545],[152.37,55.54742928],[152.35,22.88939692],[152.34,20.4688478]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,21.97922393]]]
["bitfinex","SOLUSD",1745539125153,[[152.4,98.23526403],[152.38,1.45405545],[152.37,55.54742928],[152.35,22.88939692],[152.34,20.4688478]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,22.00922393]]]
["bitfinex","SOLUSD",1745539125352,[[152.4,98.3774256],[152.38,1.45405545],[152.37,55.54742928],[152.35,22.88939692],[152.34,20.4688478]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,15.45088961]]]
["bitfinex","SOLUSD",1745539125577,[[152.4,155.42298404],[152.38,1.31189388],[152.37,36.79442928],[152.35,21.88939692],[152.34,27.95879075]],[[152.41,0.063],[152.43,0.063],[152.46,0.063],[152.47,0.063],[152.48,7.6895]]]
["bitfinex","SOLUSD",1745539125782,[[152.49,26.0],[152.48,1.0],[152.47,19.72],[152.46,81.5],[152.42,47.6048]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,3.25122752],[152.61,6.55272412]]]
["bitfinex","SOLUSD",1745539125962,[[152.5,7.76138961],[152.49,120.76216157],[152.48,31.04555844],[152.47,19.64964886],[152.43,1.31073739]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,3.25122752]]]
["bitfinex","SOLUSD",1745539125963,[[152.5,7.76138961],[152.49,120.76216157],[152.48,31.04555844],[152.47,19.64964886],[152.43,1.31073739]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,3.25122752],[152.64,31.04555844]]]
["bitfinex","SOLUSD",1745539126154,[[152.49,120.76216157],[152.48,31.04555844],[152.47,19.64964886],[152.43,1.31073739]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,3.25122752],[152.64,31.04555844]]]
["bitfinex","SOLUSD",1745539126155,[[152.51,7.76138961],[152.49,120.76216157],[152.48,31.04555844],[152.47,19.64964886],[152.41,17.58705866]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.59,7.76138961],[152.61,26.0]]]
["bitfinex","SOLUSD",1745539126670,[[152.51,16.73053132],[152.49,120.76216157],[152.48,47.44008842],[152.47,18.64964886],[152.46,1.0]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,7.76138961],[152.61,32.55272155]]]
["bitfinex","SOLUSD",1745539126979,[[152.51,16.73053132],[152.49,120.76216157],[152.48,16.39452998],[152.47,19.64964886],[152.44,19.72]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.61,26.0]]]
["bitfinex","SOLUSD",1745539127157,[[152.51,16.73053132],[152.49,120.76216157],[152.48,16.39452998],[152.47,19.64964886],[152.42,8.1748]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.61,26.0]]]
["bitfinex","SOLUSD",1745539127356,[[152.51,16.73053132],[152.49,120.62],[152.48,16.39452998],[152.47,0.14216157],[152.45,33.7968805]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,7.76138961],[152.59,18.64964886]]]
["bitfinex","SOLUSD",1745539127556,[[152.51,16.73053132],[152.49,120.62],[152.48,16.39452998],[152.47,0.14216157],[152.45,52.44652936]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,7.76138961],[152.59,18.64964886]]]
["bitfinex","SOLUSD",1745539127756,[[152.51,7.76138961],[152.5,6.55726337],[152.49,107.5],[152.48,16.39452998],[152.47,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.59,25.20317339],[176.66,0.67]]]
["bitfinex","SOLUSD",1745539127981,[[152.51,7.76138961],[152.5,19.67726337],[152.49,107.5],[152.48,47.44008842],[152.47,1.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.59,18.64964886]]]
["bitfinex","SOLUSD",1745539128166,[[152.51,7.76138961],[152.5,19.67726337],[152.49,107.5],[152.48,47.44008842],[152.47,1.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.59,25.20318213]]]
["bitfinex","SOLUSD",1745539128678,[[152.51,14.31833669],[152.49,107.5],[152.48,47.44008842],[152.47,1.14216157],[135.78,10.932587]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.59,25.20318213]]]
["bitfinex","SOLUSD",1745539128983,[[152.51,14.31833669],[152.5,13.12],[152.49,107.5],[152.48,47.44008842],[152.47,1.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.59,25.20318213]]]
["bitfinex","SOLUSD",1745539128984,[[152.51,14.31833669],[152.5,13.12],[152.49,107.5],[152.48,47.44008842],[152.47,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.59,25.20318213]]]
["bitfinex","SOLUSD",1745539129160,[[152.51,14.31833669],[152.5,13.12],[152.49,107.5],[152.48,16.39452998],[152.47,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,7.76138961],[152.59,25.20318213]]]
["bitfinex","SOLUSD",1745539129765,[[152.51,14.31833669],[152.5,13.12],[152.49,107.5],[152.48,47.44008842],[152.47,1.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.59,25.20318213]]]
["bitfinex","SOLUSD",1745539129974,[[152.51,14.31833669],[152.5,13.12],[152.49,107.5],[152.48,47.44008842],[152.47,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.59,25.20318213]]]
["bitfinex","SOLUSD",1745539130276,[[152.51,14.31833669],[152.5,13.12],[152.49,107.5],[152.48,47.44008842],[152.47,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.58,6.55396651]]]
["bitfinex","SOLUSD",1745539130471,[[152.51,7.76138961],[152.5,13.12],[152.49,114.05739438],[152.47,0.14216157],[152.45,36.04776733]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,1.5436],[152.56,7.76138961]]]
["bitfinex","SOLUSD",1745539130782,[[152.49,121.81878399],[152.48,13.12],[152.45,17.39811847],[152.43,18.64964886],[152.42,8.1748]],[[152.52,0.03],[152.53,0.063],[152.54,14.44648961],[152.55,1.5436],[152.59,18.79181043]]]
["bitfinex","SOLUSD",1745539131286,[[152.49,121.81878399],[152.48,13.12],[152.45,17.54028004],[152.43,18.64964886],[152.42,8.1748]],[[152.52,0.03],[152.53,0.063],[152.54,14.44648961],[152.55,1.5436],[152.59,18.79181043]]]
["bitfinex","SOLUSD",1745539131693,[[152.49,121.81878399],[152.48,13.12],[152.45,16.54028004],[152.43,18.64964886],[152.42,9.1748]],[[152.52,0.03],[152.53,0.063],[152.54,14.44648961],[152.55,1.5436],[152.56,6.55480004]]]
["bitfinex","SOLUSD",1745539131864,[[152.49,121.81878399],[152.48,13.12],[152.45,17.54028004],[152.43,18.64964886],[152.42,8.1748]],[[152.52,0.03],[152.53,0.063],[152.54,14.44648961],[152.55,1.5436],[152.56,6.55480004]]]
["bitfinex","SOLUSD",1745539132187,[[152.49,81.5],[152.48,46.88138961],[152.47,6.55832524],[152.45,16.54028004],[152.43,18.64964886]],[[152.52,0.03],[152.53,7.82438961],[152.54,6.6851],[152.55,8.09891563],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539132375,[[152.49,81.5],[152.48,53.43949604],[152.45,16.54028004],[152.43,18.64964886],[152.41,9.67389349]],[[152.52,0.03],[152.53,7.82438961],[152.54,6.6851],[152.55,8.09891563],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539132577,[[152.49,81.5],[152.48,53.43949604],[152.45,16.54028004],[152.43,18.64964886],[152.41,9.67389349]],[[152.52,0.03],[152.53,7.82438961],[152.54,13.24075886],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539133090,[[152.48,53.43949604],[152.45,98.04028004],[152.43,18.64964886],[152.41,9.67389349],[152.4,294.59660195]],[[152.52,0.03],[152.53,7.82438961],[152.54,13.24075886],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539133475,[[152.48,53.43949604],[152.45,98.04028004],[152.44,1.0],[152.43,18.64964886],[152.42,8.1748]],[[152.52,0.03],[152.53,7.82438961],[152.54,13.24075886],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539133662,[[152.48,53.43949604],[152.45,98.04028004],[152.43,18.64964886],[152.42,9.1748],[152.08,140.03]],[[152.52,0.03],[152.53,7.82438961],[152.54,13.24075886],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539133868,[[152.49,7.76138961],[152.48,39.12],[152.46,6.55868235],[152.45,98.04028004],[152.43,18.64964886]],[[152.52,0.03],[152.53,0.063],[152.54,21.00214847],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539134064,[[152.49,7.76138961],[152.48,39.12],[152.47,6.55852352],[152.45,98.04028004],[152.43,18.64964886]],[[152.52,0.03],[152.53,7.82438961],[152.54,13.24075886],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539134589,[[152.48,46.88138961],[152.47,6.55852352],[152.45,98.04028004],[152.43,18.64964886],[152.11,240.48888741]],[[152.52,0.03],[152.53,7.82438961],[152.54,13.24075886],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539135088,[[152.48,46.88138961],[152.47,6.55852352],[152.45,98.04028004],[152.43,18.64964886],[152.17,96.84832739]],[[152.52,0.03],[152.53,7.82438961],[152.54,13.24075886],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539135384,[[152.49,7.76138961],[152.48,45.67815255],[152.45,98.04028004],[152.43,19.64964886],[152.42,8.1748]],[[152.52,0.03],[152.53,0.063],[152.54,21.00214847],[152.55,1.5436],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539137290,[[152.49,7.76138961],[152.48,39.12],[152.45,98.04028004],[152.43,19.64964886],[152.42,8.1748]],[[152.52,0.03],[152.53,0.063],[152.54,7.79138961],[152.55,8.09893385],[152.56,18.64964886]]]
["bitfinex","SOLUSD",1745539137592,[[152.48,20.88138961],[152.47,6.55854246],[152.46,26.0],[152.45,98.04028004],[152.43,18.64964886]],[[152.52,7.79138961],[152.53,0.063],[152.54,0.03],[152.55,8.09893385],[152.56,49.6952073]]]
["bitfinex","SOLUSD",1745539138588,[[152.48,13.12],[152.47,7.76138961],[152.46,26.0],[152.45,81.5],[152.43,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,18.67964886],[152.55,1.5436],[152.56,47.43316873]]]
["bitfinex","SOLUSD",1745539138795,[[152.48,13.12],[152.47,7.76138961],[152.46,26.0],[152.45,81.5],[152.43,0.14216157]],[[152.51,7.76138961],[152.52,0.03],[152.53,0.063],[152.54,18.67964886],[152.55,1.5436]]]
["bitfinex","SOLUSD",1745539139091,[[152.48,13.12],[152.46,33.76138961],[152.45,81.5],[152.43,0.14216157],[152.39,1.0]],[[152.51,7.76138961],[152.52,0.03],[152.53,0.063],[152.54,18.67964886],[152.55,1.5436]]]
["bitfinex","SOLUSD",1745539139391,[[152.46,33.76138961],[152.45,94.62],[152.43,0.14216157],[152.39,1.0],[152.37,32.81421366]],[[152.51,7.76138961],[152.52,0.03],[152.53,0.063],[152.54,18.67964886],[152.55,1.5436]]]
["bitfinex","SOLUSD",1745539139691,[[152.46,33.76138961],[152.45,94.62],[152.43,0.14216157],[152.37,32.81421366]],[[152.51,7.76138961],[152.52,0.03],[152.53,0.063],[152.54,18.67964886],[152.55,1.5436]]]
["bitfinex","SOLUSD",1745539139692,[[152.46,7.76138961],[152.45,101.17940954],[152.44,26.0],[152.43,0.14216157],[152.4,237.90540845]],[[152.51,7.76138961],[152.52,6.58672391],[152.53,0.063],[152.54,18.67964886],[152.55,27.5436]]]
["bitfinex","SOLUSD",1745539140178,[[152.46,7.76138961],[152.45,101.17940954],[152.44,26.0],[152.4,237.90540845]],[[152.51,7.76138961],[152.52,6.58672391],[152.53,0.063],[152.54,18.67964886],[152.55,27.5436]]]
["bitfinex","SOLUSD",1745539140179,[[152.46,7.76138961],[152.45,101.17940954],[152.44,26.0],[152.41,0.14216157],[152.4,237.90540845]],[[152.51,7.76138961],[152.52,6.58672391],[152.53,0.063],[152.54,35.0690624],[152.55,27.5436]]]
["bitfinex","SOLUSD",1745539140374,[[152.45,81.5],[152.44,26.0],[152.43,6.5600606],[152.41,0.14216157],[152.4,236.90540845]],[[152.5,7.76138961],[152.52,6.58672391],[152.53,0.063],[152.54,35.0690624],[152.55,27.5436]]]
["bitfinex","SOLUSD",1745539140578,[[152.44,26.0],[152.43,6.5600606],[152.42,13.12],[152.41,81.5],[152.4,235.70555844]],[[152.48,7.76138961],[152.5,7.76138961],[152.52,6.58672391],[152.53,0.063],[152.54,35.0690624]]]
["bitfinex","SOLUSD",1745539140579,[[152.44,26.0],[152.43,6.5600606],[152.42,13.12],[152.41,81.5],[152.4,235.70555844]],[[152.48,7.76138961],[152.49,6.55794339],[152.5,6.2217],[152.51,18.64964886],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539140778,[[152.44,40.32131162],[152.42,13.12],[152.41,81.5],[152.4,235.70555844],[151.14,0.99]],[[152.48,7.76138961],[152.49,6.55794339],[152.5,6.2217],[152.51,18.64964886],[152.52,0.03]]]
["bitfinex","SOLUSD",1745539140990,[[152.44,40.32131162],[152.42,13.12],[152.41,81.5],[152.4,235.70555844],[152.33,39.38004727]],[[152.49,7.76138961],[152.5,12.77920172],[152.51,18.64964886],[152.52,0.03],[152.88,20.45600028]]]
["bitfinex","SOLUSD",1745539141177,[[152.45,7.76138961],[152.44,32.55992201],[152.42,13.12],[152.41,81.5],[152.4,235.84772001]],[[152.49,7.76138961],[152.5,12.77920172],[152.51,18.64964886],[152.52,0.03],[152.88,20.45600028]]]
["bitfinex","SOLUSD",1745539141894,[[152.45,7.76138961],[152.44,32.55992201],[152.42,13.12],[152.41,81.5],[152.4,235.84772001]],[[152.5,20.54059133],[152.51,18.64964886],[152.52,0.03],[152.88,20.45600028],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745539142087,[[152.45,7.76138961],[152.44,32.55992201],[152.42,13.12],[152.41,81.5],[152.4,235.84772001]],[[152.5,20.54059133],[152.51,18.64964886],[152.52,0.03],[152.88,20.45600028],[153.8,0.99]]]
["bitfinex","SOLUSD",1745539142573,[[152.45,7.76138961],[152.44,32.55992201],[152.42,13.12],[152.41,97.9029385],[152.4,235.84772001]],[[152.5,20.54059133],[152.51,18.64964886],[152.52,0.03],[152.87,20.45600028],[153.8,0.99]]]
["bitfinex","SOLUSD",1745539142896,[[152.45,7.76138961],[152.44,32.55992201],[152.42,13.12],[152.41,97.9029385],[152.4,235.84772001]],[[152.5,20.54059133],[152.51,18.64964886],[152.52,0.03],[152.6,1.0],[152.87,20.45600028]]]
["bitfinex","SOLUSD",1745539143196,[[152.45,7.76138961],[152.44,32.55992201],[152.42,13.12],[152.41,97.9029385],[152.4,235.84772001]],[[152.5,20.54059133],[152.51,18.64964886],[152.52,0.03],[152.59,1.0],[152.87,20.45600028]]]
["bitfinex","SOLUSD",1745539143495,[[152.45,14.32082976],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[152.4,235.84772001]],[[152.5,20.54059133],[152.51,18.64964886],[152.52,0.03],[152.59,1.0],[152.87,20.45600028]]]
["bitfinex","SOLUSD",1745539143888,[[152.45,14.32082976],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[152.4,235.84772001]],[[152.5,6.2217],[152.51,25.2067072],[152.52,0.03],[152.61,33.76370281],[152.87,20.45600028]]]
["bitfinex","SOLUSD",1745539144098,[[152.45,14.32082976],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067072],[152.52,0.03],[152.6,1.0],[152.61,32.76370281]]]
["bitfinex","SOLUSD",1745539144395,[[152.45,6.55944015],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067072],[152.52,0.03],[152.6,1.0],[152.61,32.76370281]]]
["bitfinex","SOLUSD",1745539144596,[[152.44,32.55981667],[152.42,13.12],[152.41,97.9029385],[152.4,235.84772001],[152.39,19.64964886]],[[152.49,7.76138961],[152.5,12.7790839],[152.51,18.64964886],[152.52,0.03],[152.6,1.0]]]
["bitfinex","SOLUSD",1745539144898,[[152.45,7.76138961],[152.44,32.55981667],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067321],[152.52,0.03],[152.6,1.0],[153.63,55.3692]]]
["bitfinex","SOLUSD",1745539145083,[[152.45,7.76138961],[152.44,32.55981667],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067321],[152.52,0.03],[152.6,1.0],[152.93,340.92]]]
["bitfinex","SOLUSD",1745539145277,[[152.45,7.76138961],[152.44,32.55981667],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067321],[152.52,0.03],[152.61,33.76370281],[152.93,340.92]]]
["bitfinex","SOLUSD",1745539145479,[[152.46,7.76138961],[152.44,32.55981667],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,6.2217],[152.51,32.96812171],[152.52,0.03],[152.61,33.76370281],[152.93,340.92]]]
["bitfinex","SOLUSD",1745539145692,[[152.46,7.76138961],[152.44,32.55981667],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,6.2217],[152.51,32.96812171],[152.52,0.03],[152.6,1.0],[152.61,32.76370281]]]
["bitfinex","SOLUSD",1745539146094,[[152.46,7.76138961],[152.45,6.55915276],[152.44,26.0],[152.42,13.12],[152.41,97.9029385]],[[152.5,6.2217],[152.51,32.96812171],[152.52,0.03],[152.6,1.0],[152.61,32.76370281]]]
["bitfinex","SOLUSD",1745539146395,[[152.46,14.32046755],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[135.78,10.932587]],[[152.5,6.2217],[152.51,32.96812171],[152.52,0.03],[152.61,33.76370281],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745539146576,[[152.46,14.32046755],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[135.78,10.932587]],[[152.5,6.2217],[152.51,32.96812171],[152.52,0.03],[152.6,1.0],[152.61,32.76370281]]]
["bitfinex","SOLUSD",1745539146900,[[152.46,7.76138961],[152.45,6.5593823],[152.44,26.0],[152.42,13.12],[152.41,97.9029385]],[[152.5,6.2217],[152.51,32.96812171],[152.52,0.03],[152.6,1.0],[152.61,32.76370281]]]
["bitfinex","SOLUSD",1745539147199,[[152.45,14.32077191],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067321],[152.52,0.03],[152.61,33.76370281],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745539147403,[[152.45,14.32077191],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067321],[152.52,0.03],[152.58,0.03],[152.61,33.76370281]]]
["bitfinex","SOLUSD",1745539147577,[[152.45,14.32077191],[152.44,26.0],[152.42,13.12],[152.41,97.9029385],[152.4,236.84772001]],[[152.5,13.98308961],[152.51,25.2067321],[152.52,0.03],[152.58,0.03],[152.6,1.0]]]
["bitfinex","SOLUSD",1745539147903,[[152.46,7.76138961],[152.45,6.5593823],[152.44,26.0],[152.43,16.40063004],[152.42,13.12]],[[152.5,6.2217],[152.51,7.76138961],[152.52,0.03],[152.53,6.61943146],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539148203,[[152.47,7.76138961],[152.45,6.5593823],[152.44,26.0],[152.43,16.40063004],[152.42,13.12]],[[152.51,7.76138961],[152.52,25.23627228],[152.53,0.063],[152.54,105.58931354],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539148496,[[152.47,7.76138961],[152.45,6.5593823],[152.44,26.0],[152.43,16.40063004],[152.42,13.12]],[[152.51,7.76138961],[152.52,25.23627228],[152.53,0.063],[152.54,89.1999],[152.57,16.38685952]]]
["bitfinex","SOLUSD",1745539148900,[[152.47,7.76138961],[152.45,6.5593823],[152.44,26.0],[152.43,16.40063004],[152.42,13.12]],[[152.51,7.76138961],[152.52,25.23627228],[152.53,0.063],[152.54,89.1999],[152.55,57.05180647]]]
["bitfinex","SOLUSD",1745539149780,[[152.47,7.76138961],[152.46,6.55882647],[152.44,26.0],[152.43,16.40063004],[152.42,13.12]],[[152.51,7.76138961],[152.52,25.23627228],[152.53,0.063],[152.54,89.1999],[152.55,57.05180647]]]
["bitfinex","SOLUSD",1745539150000,[[152.47,14.320015],[152.44,26.0],[152.43,16.40063004],[152.42,13.12],[152.33,49.39916757]],[[152.51,7.76138961],[152.52,25.23627228],[152.53,0.063],[152.54,89.1999],[152.55,57.05180647]]]
["bitfinex","SOLUSD",1745539150311,[[152.47,7.76138961],[152.46,6.55895078],[152.44,26.0],[152.43,16.40063004],[152.42,13.12]],[[152.51,7.76138961],[152.52,25.23627228],[152.53,0.063],[152.54,89.1999],[152.55,57.05180647]]]
["bitfinex","SOLUSD",1745539150614,[[152.48,7.76138961],[152.47,6.55851307],[152.44,26.0],[152.43,16.54279161],[152.42,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,89.1999],[152.55,1.5436],[152.56,0.14216157]]]
["bitfinex","SOLUSD",1745539150914,[[152.48,7.76138961],[152.47,6.55851307],[152.44,26.0],[152.43,16.54279161],[152.42,13.12]],[[152.52,7.79138961],[152.53,25.26902412],[152.54,89.1999],[152.55,1.5436],[152.56,31.18772001]]]
["bitfinex","SOLUSD",1745539151283,[[152.48,7.76138961],[152.47,6.55851307],[152.44,26.0],[152.43,16.54279161],[152.42,13.12]],[[152.52,0.03],[152.53,25.26902412],[152.54,89.1999],[152.55,1.5436],[152.56,31.18772001]]]
["bitfinex","SOLUSD",1745539151484,[[152.48,7.76138961],[152.47,6.55851307],[152.44,26.0],[152.43,16.54279161],[152.42,13.12]],[[152.52,7.79138961],[152.53,25.26902412],[152.54,89.1999],[152.55,1.5436],[152.56,31.18772001]]]
["bitfinex","SOLUSD",1745539152409,[[152.45,6.55952771],[152.44,26.0],[152.43,16.54279161],[152.42,13.12],[135.85,8.27073988]],[[152.52,6.58677471],[152.53,18.71264886],[152.54,89.1999],[152.55,1.5436],[152.56,16.52924424]]]
["bitfinex","SOLUSD",1745539152617,[[152.48,7.76138961],[152.45,6.55952771],[152.44,26.0],[152.43,16.54279161],[152.42,13.12]],[[152.52,0.03],[152.53,25.2688371],[152.54,89.1999],[152.55,1.5436],[152.56,16.52924424]]]
["bitfinex","SOLUSD",1745539152789,[[152.48,7.76138961],[152.45,22.95834699],[152.44,26.0],[152.43,0.14216157],[152.42,13.12]],[[152.52,0.03],[152.53,7.82438961],[152.54,95.75567993],[152.55,20.19324886],[152.56,16.38708267]]]
["bitfinex","SOLUSD",1745539152983,[[152.47,7.76138961],[152.45,22.95834699],[152.44,26.0],[152.43,0.14216157],[152.42,13.12]],[[152.52,14.3479108],[152.53,0.063],[152.54,89.1999],[152.55,20.19324886],[152.56,47.43264111]]]
["bitfinex","SOLUSD",1745539153505,[[152.47,7.76138961],[152.45,22.95834699],[152.44,26.0],[152.43,0.14216157],[152.42,13.12]],[[152.52,7.79138961],[152.53,6.61921429],[152.54,89.1999],[152.55,20.19324886],[152.56,47.43264111]]]
["bitfinex","SOLUSD",1745539154006,[[152.47,7.76138961],[152.45,22.95834699],[152.44,26.0],[152.43,0.14216157],[152.42,31.76964886]],[[152.52,0.03],[152.53,6.61921429],[152.54,89.1999],[152.55,20.19324886],[152.56,47.43264111]]]
["bitfinex","SOLUSD",1745539154215,[[152.48,7.76138961],[152.45,22.95834699],[152.44,26.0],[152.43,0.14216157],[152.42,31.76964886]],[[152.52,0.03],[152.53,7.82438961],[152.54,95.75571928],[152.55,20.19324886],[152.56,16.38708267]]]
["bitfinex","SOLUSD",1745539154409,[[152.51,7.76138961],[152.5,26.0],[152.47,13.12],[152.46,0.14216157],[152.45,113.16044699]],[[152.52,0.03],[152.53,7.82438961],[152.54,95.75571928],[152.55,20.19324886]]]
["bitfinex","SOLUSD",1745539154410,[[152.51,7.76138961],[152.5,26.0],[152.47,13.12],[152.46,0.14216157],[152.45,113.16044699]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,1.5436],[152.58,6.1389]]]
["bitfinex","SOLUSD",1745539154590,[[152.51,7.76138961],[152.5,26.0],[152.47,13.12],[152.46,0.14216157],[152.45,119.71744699]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,1.5436],[152.56,14.31651486]]]
["bitfinex","SOLUSD",1745539154906,[[152.51,7.76138961],[152.5,26.0],[152.47,13.12],[152.46,0.14216157],[152.45,138.36709585]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,1.5436],[152.56,14.31651486]]]
["bitfinex","SOLUSD",1745539155081,[[152.51,7.76138961],[152.5,26.0],[152.48,31.04555844],[152.47,13.12],[152.46,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,1.5436],[152.56,6.55512525]]]
["bitfinex","SOLUSD",1745539155485,[[152.51,7.76138961],[152.5,26.0],[152.48,31.04555844],[152.47,13.12],[152.46,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,8.09886825],[152.59,29.50423696]]]
["bitfinex","SOLUSD",1745539156503,[[152.51,14.31833669],[152.5,26.0],[152.48,31.04555844],[152.47,29.51637832],[152.46,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,6.55490369],[152.59,48.15388582]]]
["bitfinex","SOLUSD",1745539156704,[[152.51,14.31833669],[152.5,26.0],[152.48,31.04555844],[152.47,29.51637832],[152.46,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,6.55490369],[152.57,7.76138961]]]
["bitfinex","SOLUSD",1745539157204,[[152.51,14.31833669],[152.5,26.0],[152.48,31.04555844],[152.47,29.51637832],[152.46,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[175.0,1000.69182864]]]
["bitfinex","SOLUSD",1745539157409,[[152.51,14.31833669],[152.5,26.0],[152.48,31.04555844],[152.47,29.51637832],[152.46,0.14216157]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,7.76138961],[152.65,32.75582811]]]
["bitfinex","SOLUSD",1745539157596,[[152.51,14.31833669],[152.5,26.0],[152.49,16.53652395],[152.48,31.04555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,12.69299987],[152.59,22.53568961]]]
["bitfinex","SOLUSD",1745539157795,[[152.51,14.31833669],[152.5,26.0],[152.49,16.53652395],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,6.55449347],[152.58,6.1389]]]
["bitfinex","SOLUSD",1745539157988,[[152.51,14.31833669],[152.5,26.0],[152.49,16.53652395],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,6.55449347],[152.58,13.90028961]]]
["bitfinex","SOLUSD",1745539158509,[[152.51,14.31833669],[152.5,26.0],[152.49,0.14216157],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,14.31588308],[152.58,6.1389]]]
["bitfinex","SOLUSD",1745539158697,[[152.51,7.76138961],[152.5,32.55722404],[152.49,0.14216157],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,14.31588308],[152.58,6.1389]]]
["bitfinex","SOLUSD",1745539158902,[[152.51,7.76138961],[152.5,32.55722404],[152.49,0.14216157],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,7.76138961],[152.57,6.55449347]]]
["bitfinex","SOLUSD",1745539159209,[[152.51,7.76138961],[152.5,32.55722404],[152.49,0.14216157],[152.48,81.5],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,7.76138961],[152.57,6.55449347]]]
["bitfinex","SOLUSD",1745539159714,[[152.51,14.31833669],[152.5,26.0],[152.49,0.14216157],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.57,14.31588308],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745539160011,[[152.51,14.31833669],[152.5,26.0],[152.49,0.14216157],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,7.76138961],[152.57,6.55449347]]]
["bitfinex","SOLUSD",1745539160179,[[152.51,6.55694708],[152.5,26.0],[152.49,0.14216157],[152.48,112.54555844],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,7.76138961],[152.57,6.55449347]]]
["bitfinex","SOLUSD",1745539160383,[[152.51,26.0],[152.5,7.76138961],[152.49,6.55746806],[152.48,81.5],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,7.76138961],[152.57,25.20414233]]]
["bitfinex","SOLUSD",1745539160879,[[152.51,26.0],[152.5,7.76138961],[152.49,6.55746806],[152.48,81.5],[152.47,13.12]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,14.31679888],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1745539161389,[[152.51,26.0],[152.5,7.76138961],[152.49,6.55746806],[152.48,94.62],[152.4,57.27255844]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,14.31679888],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1745539161805,[[152.49,6.55746806],[152.48,94.62],[152.4,57.27255844]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.55,14.31679888],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1745539161806,[[152.49,26.0],[152.48,81.5],[152.44,1.0],[152.43,16.40031092],[152.25,20.0]],[[152.52,0.03],[152.53,0.063],[152.54,7.79138961],[152.55,22.94347875],[152.57,18.64964886]]]
["bitfinex","SOLUSD",1745539162106,[[152.42,7.76138961],[152.41,102.4994],[152.37,1.0],[152.35,23.34326093],[152.34,175.59507343]],[[152.5,7.76138961],[152.52,24.77624886],[152.53,1.6564],[152.54,0.03],[152.55,62.20564032]]]
["bitfinex","SOLUSD",1745539162286,[[152.41,94.62],[152.4,6.56154832],[152.38,18.71264886],[152.37,17.40664574],[152.36,222.53380645]],[[152.46,7.76138961],[152.52,6.1266],[152.53,1.6564],[152.54,82.73],[152.55,62.20564032]]]
["bitfinex","SOLUSD",1745539162484,[[152.41,102.38138961],[152.4,6.56154832],[152.38,0.063],[152.37,18.00664574],[152.36,228.70250645]],[[152.46,7.76138961],[152.51,18.64964886],[152.52,6.26876157],[152.53,84.3564],[152.54,0.03]]]
["bitfinex","SOLUSD",1745539162688,[[152.42,2.39603325],[152.41,94.62],[152.39,6.56197492],[152.38,0.063],[152.37,18.00664574]],[[152.51,18.64964886],[152.52,114.96876157],[152.53,1.6564],[152.54,0.03],[152.55,36.06347875]]]
["bitfinex","SOLUSD",1745539163019,[[152.42,2.39603325],[152.41,120.62],[152.4,14.32304944],[152.38,0.20516157],[152.37,18.00664574]],[[152.45,7.76138961],[152.46,6.55921256],[152.5,16.39403747],[152.51,18.64964886],[152.52,114.96876157]]]
["bitfinex","SOLUSD",1745539163193,[[152.42,2.39603325],[152.41,102.38138961],[152.4,6.56165983],[152.38,0.20516157],[152.37,18.00664574]],[[152.46,14.32060217],[152.5,16.39403747],[152.51,18.64964886],[152.52,114.96876157],[152.82,20.45600028]]]
["bitfinex","SOLUSD",1745539163507,[[152.42,2.39603325],[152.41,132.73542005],[152.4,6.56165983],[152.38,0.063],[152.37,18.00664574]],[[152.46,18.67463261],[152.5,16.39403747],[152.51,18.64964886],[152.52,114.96876157],[152.56,13.11542005]]]
["bitfinex","SOLUSD",1745539163705,[[152.42,2.39603325],[152.41,113.29657466],[152.38,0.20516157],[152.37,18.00664574],[135.53,0.48295455]],[[152.46,12.11542005],[152.48,6.55861954],[152.5,16.39403747],[152.51,18.64964886],[152.52,114.96876157]]]
["bitfinex","SOLUSD",1745539163893,[[152.43,2.39603325],[152.42,12.11542005],[152.41,127.18115461],[152.38,0.063],[152.37,18.00664574]],[[152.47,12.11542005],[152.49,18.64964886],[152.5,16.39403747],[152.52,114.96876157],[152.56,12.11542005]]]
["bitfinex","SOLUSD",1745539164090,[[152.43,14.5114533],[152.42,6.56051995],[152.41,127.18115461],[152.38,0.063],[152.37,18.00664574]],[[152.49,18.64964886],[152.52,114.96876157],[152.56,12.11542005]]]
["bitfinex","SOLUSD",1745539164091,[[152.43,14.5114533],[152.42,6.56051995],[152.41,120.62],[152.39,16.40475907],[152.38,1.063]],[[152.49,6.55780706],[152.52,88.96876157],[152.53,18.04726624],[152.56,12.11542005],[153.78,0.99]]]
["bitfinex","SOLUSD",1745539164295,[[152.44,12.11542005],[152.43,2.39603325],[152.42,6.56051995],[152.41,120.62],[152.4,12.11542005]],[[152.48,12.11542005],[152.49,6.55780706],[152.51,18.64964886],[152.52,88.96876157],[152.53,18.04726624]]]
["bitfinex","SOLUSD",1745539165011,[[152.43,12.11542005],[152.42,6.56051995],[152.41,120.62],[152.32,31.78542005],[152.02,140.0]],[[152.48,12.11542005],[152.49,6.55780706],[152.51,18.64964886],[152.52,88.96876157],[152.53,18.04726624]]]
["bitfinex","SOLUSD",1745539165228,[[152.43,18.67572222],[152.41,120.62],[152.38,0.063],[152.37,2.6],[152.32,31.78542005]],[[152.48,12.11542005],[152.5,6.55752889],[152.51,18.64964886],[152.52,88.96876157],[152.53,18.04726624]]]
["bitfinex","SOLUSD",1745539165418,[[152.43,18.67572222],[152.41,120.62],[152.38,1.063],[152.37,1.6],[152.34,4.24042175]],[[152.48,12.11542005],[152.5,6.55752889],[152.51,18.64964886],[152.52,88.96876157],[152.53,18.04726624]]]
["bitfinex","SOLUSD",1745539165709,[[152.44,2.40004974],[152.43,18.67572222],[152.41,120.62],[152.38,1.063],[152.37,1.6]],[[152.48,12.11542005],[152.5,6.55752889],[152.51,18.64964886],[152.52,88.96876157],[152.53,18.04726624]]]
["bitfinex","SOLUSD",1745539166209,[[152.44,14.51546979],[152.43,6.56030217],[152.41,120.62],[152.4,12.11542005],[152.38,1.063]],[[152.48,12.11542005],[152.51,25.20661612],[152.52,88.8266],[152.53,18.04726624],[174.88,0.1]]]
["bitfinex","SOLUSD",1745539166386,[[152.44,14.51546979],[152.43,6.56030217],[152.41,120.62],[152.4,12.11542005],[152.38,1.063]],[[152.49,12.11542005],[152.51,25.20661612],[152.52,88.8266],[152.53,18.04726624],[152.54,26.17216157]]]
["bitfinex","SOLUSD",1745539166589,[[152.45,2.40004974],[152.44,12.11542005],[152.43,6.56030217],[152.41,120.62],[152.4,12.11542005]],[[152.49,12.11542005],[152.51,25.20661612],[152.52,88.8266],[152.53,18.04726624],[152.54,26.17216157]]]
["bitfinex","SOLUSD",1745539167084,[[152.51,26.0],[152.48,42.88048896],[152.47,26.0],[152.46,14.43177027],[152.45,55.90004974]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539167286,[[152.51,57.9345287],[152.48,33.07600034],[152.46,10.48932098],[152.45,137.40004974],[152.43,32.80194187]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539167501,[[152.51,60.33457844],[152.48,33.07600034],[152.46,10.48932098],[152.45,135.0],[152.43,32.80194187]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539167815,[[152.51,60.33457844],[152.49,16.39438349],[152.48,33.07600034],[152.46,10.48932098],[152.45,135.0]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539168189,[[152.51,60.33457844],[152.49,16.39438349],[152.48,32.07600034],[152.47,1.0],[152.46,10.48932098]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539168388,[[152.51,60.33457844],[152.49,16.39438349],[152.48,33.07600034],[152.46,43.28273461],[152.4,144.5191203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539168590,[[152.51,60.33457844],[152.49,16.39438349],[152.48,33.07600034],[152.46,43.28273461],[152.45,81.5]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539168900,[[152.51,60.33457844],[152.5,1.31091075],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539169489,[[152.51,65.13031511],[152.5,1.31091075],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539170202,[[152.51,65.13031511],[152.5,1.31091075],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539170395,[[152.51,65.13031511],[152.49,17.39438349],[152.48,30.76506891],[152.47,1.31092125],[152.46,43.28273461]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539171891,[[152.51,65.13031511],[152.49,16.39438349],[152.48,31.76506891],[152.47,1.31092125],[152.46,43.28273461]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539172096,[[152.51,65.13031511],[152.49,17.39438349],[152.48,30.76506891],[152.47,1.31092125],[152.46,43.28273461]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539172623,[[152.51,65.13031511],[152.49,17.39438349],[152.48,30.76506891],[152.47,1.31092125],[152.46,43.28273461]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539172813,[[152.51,65.13031511],[152.49,18.70532382],[152.48,30.76506891],[152.46,43.28273461],[136.0,27.0]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539173485,[[152.51,146.63031511],[152.49,18.70532382],[152.48,30.76506891],[152.46,43.28273461],[152.45,19.67]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539173688,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461],[152.45,19.67]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539173915,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461],[152.45,29.6891203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539175397,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461],[152.45,19.67]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539176017,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,49.83973461],[152.45,19.67]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539176723,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,49.83973461],[152.45,29.6891203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539177902,[[152.51,146.63031511],[152.49,16.39438349],[152.48,31.76506891],[152.46,49.83973461],[152.45,29.6891203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539178102,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,49.83973461],[152.45,29.6891203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539178418,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,49.83973461],[152.45,234.1691203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539178619,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,49.83973461],[152.45,234.1691203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539178808,[[152.51,146.63031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,49.83973461],[152.45,234.1691203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539180244,[[152.51,133.51031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,49.83973461],[152.45,29.6891203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539181104,[[152.51,133.51031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461],[152.45,29.6891203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,25.01809442]]]
["bitfinex","SOLUSD",1745539181836,[[152.51,133.51031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461],[152.45,29.6891203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,18.46432005]]]
["bitfinex","SOLUSD",1745539182808,[[152.51,133.51031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461],[152.45,19.67]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,13.79912005],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539183017,[[152.51,133.51031511],[152.49,17.39438349],[152.48,30.76506891],[152.46,43.28273461],[152.45,19.67]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,13.79912005],[152.59,12.90241883]]]
["bitfinex","SOLUSD",1745539184206,[[152.51,133.36815354],[152.49,16.53654506],[152.48,12.11542005],[152.46,43.28273461],[152.45,1.0]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,12.11542005],[152.58,8.23775323]]]
["bitfinex","SOLUSD",1745539184406,[[152.51,107.36815354],[152.49,16.53654506],[152.48,12.11542005],[152.46,32.79341363],[152.45,19.64964886]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,12.11542005],[152.58,8.23775323]]]
["bitfinex","SOLUSD",1745539184730,[[152.51,133.36815354],[152.49,16.39438349],[152.48,12.11542005],[152.46,33.79341363],[152.45,29.13896984]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,20.35317328],[152.66,28.124075]]]
["bitfinex","SOLUSD",1745539184933,[[152.51,107.36815354],[152.49,16.39438349],[152.48,12.11542005],[152.46,32.79341363],[152.45,30.13896984]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,20.35317328],[152.66,28.124075]]]
["bitfinex","SOLUSD",1745539185158,[[152.51,13.75273349],[152.49,16.39438349],[152.46,32.79341363],[152.45,10.48932098],[152.43,32.80194187]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,20.35317328],[152.66,28.124075]]]
["bitfinex","SOLUSD",1745539185159,[[152.51,13.75273349],[152.49,16.39438349],[152.46,32.79341363],[152.45,10.48932098],[152.43,32.80194187]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539185301,[[152.51,7.19578641],[152.45,10.48932098],[152.17,0.063],[152.07,0.03],[134.02,33.85502755]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539186043,[[152.51,7.19578641],[152.45,10.48932098],[152.17,0.063],[152.07,0.03],[151.57,0.19728375]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539186328,[[152.51,7.19578641],[152.45,10.48932098],[152.23,8.85724017],[152.17,0.063],[152.07,0.03]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,1.6837],[152.59,6.3489]]]
["bitfinex","SOLUSD",1745539186329,[[152.51,7.19578641],[152.45,10.48932098],[152.23,8.85724017],[152.17,0.063],[152.07,0.03]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,0.03],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539186508,[[152.51,7.19578641],[152.45,17.45059726],[152.23,8.85724017],[152.17,0.063],[152.07,0.03]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,0.03],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539187636,[[152.51,7.19578641],[152.45,17.45059726],[152.24,8.85724017],[152.17,0.063],[152.07,0.03]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.58,0.03],[152.59,0.03]]]
["bitfinex","SOLUSD",1745539188528,[[152.51,7.19578641],[152.45,6.96127628],[152.24,8.85724017],[152.17,0.063],[152.07,0.03]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539188824,[[152.51,7.19578641],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126],[152.41,20.03824061]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.58,0.03]]]
["bitfinex","SOLUSD",1745539188825,[[152.51,7.19578641],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126],[152.41,20.03824061]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539190332,[[152.51,7.19578641],[152.44,8.0024],[152.42,8.17167126],[152.41,10.0191203],[152.39,20.03824061]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539190734,[[152.51,7.19578641],[152.45,10.23726542],[152.44,8.0024],[152.42,8.17167126],[152.41,10.0191203]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539191135,[[152.51,7.19578641],[152.45,10.23726542],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539191836,[[152.51,7.19578641],[152.45,10.23726542],[152.44,8.0024],[152.42,18.19079156],[152.23,8.85724017]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539193649,[[152.51,7.19578641],[152.45,10.23726542],[152.44,8.0024],[152.42,18.19079156],[152.24,8.85724017]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539194537,[[152.51,7.19578641],[152.45,10.23726542],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539195038,[[152.51,7.19578641],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539195039,[[152.51,7.19578641],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126],[152.25,31.81841965]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539195338,[[152.51,7.19578641],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126],[152.25,8.85724017]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]
["bitfinex","SOLUSD",1745539196039,[[152.51,7.19578641],[152.44,8.0024],[152.43,10.0191203],[152.42,8.17167126],[152.39,40.07648123]],[[152.52,0.03],[152.53,0.063],[152.54,0.03],[152.56,1.615],[152.57,6.3714]]]