{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745366402928,[[148.64,2.50918723],[148.63,1.0],[148.62,1.626],[148.61,4.8458],[148.59,14.56177232]],[[148.72,1.34454093],[148.73,18.71264886],[148.74,6.2155],[148.75,1.5784],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366403505,[[148.64,2.50918723],[148.63,4.3447623],[148.62,1.626],[148.61,4.8458],[148.59,14.56177232]],[[148.72,1.34454093],[148.73,18.71264886],[148.74,6.2155],[148.75,1.5784],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366403705,[[148.65,2.50918723],[148.63,3.3447623],[148.62,2.626],[148.61,4.8458],[148.59,14.56177232]],[[148.72,1.34454093],[148.73,18.71264886],[148.74,6.2155],[148.75,1.5784],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366404724,[[148.66,2.50918723],[148.62,1.626],[148.61,5.8458],[148.59,14.56177232],[116.63,7.92496561]],[[148.72,1.34454093],[148.73,18.71264886],[148.74,6.2155],[148.75,1.5784],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366404932,[[148.66,2.50918723],[148.62,1.626],[148.61,5.8458],[148.59,14.56177232],[148.28,6.84983733]],[[148.72,1.34454093],[148.73,18.71264886],[148.74,6.2155],[148.75,1.5784],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366405110,[[148.66,2.50918723],[148.63,1.0],[148.62,20.27564886],[148.61,4.8458],[148.59,14.56177232]],[[148.72,1.34454093],[148.73,0.063],[148.74,6.2155],[148.75,1.5784],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366405316,[[148.67,15.68],[148.66,2.50918723],[148.63,4.38740709],[148.62,239.74566533],[148.61,23.49544886]],[[148.73,1.40754093],[148.74,6.2155],[148.75,1.5784],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366405317,[[148.67,15.68],[148.66,2.50918723],[148.63,4.38740709],[148.62,239.74566533],[148.61,23.49544886]],[[148.73,1.40754093],[148.74,0.03],[148.75,0.03],[148.76,1.5784],[148.78,6.2155]]]
["bitfinex","SOLUSD",1745366405525,[[148.67,18.18918723],[148.65,1.0],[148.64,26.30908073],[148.63,3.38740709],[148.62,239.74566533]],[[148.73,0.063],[148.74,1.37454093],[148.75,0.03],[148.76,1.5784],[148.78,6.2155]]]
["bitfinex","SOLUSD",1745366405820,[[148.67,18.18918723],[148.65,1.0],[148.64,108.30908073],[148.63,4.73231668],[148.62,239.74566533]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,1.5784],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366406026,[[148.68,2.50918723],[148.67,15.68],[148.64,109.30908073],[148.63,4.73231668],[148.62,239.74566533]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,1.5784],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366406228,[[148.68,2.50918723],[148.67,15.68],[148.64,108.30908073],[148.63,5.73231668],[148.62,239.74566533]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,1.5784],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366406402,[[148.68,2.50918723],[148.67,15.68],[148.64,108.30908073],[148.63,4.38740709],[148.62,239.74566533]],[[148.73,0.063],[148.74,0.03],[148.75,1.37454093],[148.76,1.5784],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366406607,[[148.68,2.50918723],[148.67,15.68],[148.64,108.30908073],[148.62,239.74566533],[148.61,5.8458]],[[148.73,1.40754093],[148.74,0.03],[148.75,0.03],[148.76,20.22804886],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366406808,[[148.68,2.50918723],[148.67,15.68],[148.64,100.64964886],[148.63,4.4307035],[148.62,239.74566533]],[[148.73,1.40754093],[148.74,6.75314105],[148.75,0.03],[148.76,20.22804886],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366407110,[[148.68,1.626],[148.67,17.69787869],[148.66,5.46353852],[148.64,121.82964886],[148.63,4.77557748]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366407309,[[148.68,46.8318],[148.67,36.34752755],[148.66,6.46353852],[148.65,1.34454504],[148.64,102.18]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366407515,[[148.69,59.00964886],[148.68,14.13123187],[148.67,122.22228026],[148.66,5.46353852],[148.65,5.04527539]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366407715,[[148.69,59.00964886],[148.68,14.13123187],[148.67,120.87787869],[148.66,5.46353852],[148.65,5.04527539]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366408533,[[148.7,2.49267369],[148.69,59.00964886],[148.68,14.13123187],[148.67,120.87787869],[148.66,5.46353852]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366408917,[[148.7,2.49267369],[148.69,59.00964886],[148.68,16.14891025],[148.67,118.86],[148.66,5.46353852]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366409135,[[148.69,61.02726781],[148.68,14.13123187],[148.67,118.86],[148.66,5.46353852],[121.9,1.0]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366409639,[[148.69,61.02726781],[148.68,14.13123187],[148.67,118.86],[148.66,5.46353852],[148.62,238.11966533]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366409816,[[148.69,61.02726781],[148.68,14.13123187],[148.67,118.86],[148.66,5.46353852],[148.63,23.4307035]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366410137,[[148.67,15.68],[148.64,6.4718],[148.63,82.0],[148.61,1.0],[148.57,163.389]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,6.2155],[148.77,18.71264886]]]
["bitfinex","SOLUSD",1745366410326,[[148.67,15.68],[148.64,6.4718],[148.63,82.0],[148.62,231.62],[148.59,5.0472004]],[[148.73,0.063],[148.74,1.5784],[148.75,18.67964886],[148.76,6.2155],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366410637,[[148.67,15.68],[148.65,18.64964886],[148.64,6.4718],[148.63,83.0],[148.62,233.90321063]],[[148.73,0.063],[148.74,1.5784],[148.75,18.67964886],[148.76,6.2155],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366410638,[[148.67,15.68],[148.65,18.64964886],[148.64,6.4718],[148.63,83.0],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,6.2155],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366410858,[[148.67,15.68],[148.65,18.64964886],[148.64,13.81610627],[148.63,83.0],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,6.75268907],[148.76,6.2155],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366411026,[[148.67,15.68],[148.65,18.64964886],[148.64,33.99610627],[148.63,83.0],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,12.93788833],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366411548,[[148.67,15.68],[148.65,20.66778112],[148.64,31.9778404],[148.63,83.0],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,12.93788833],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366411717,[[148.67,15.68],[148.65,20.66778112],[148.64,32.9778404],[148.63,82.0],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,12.93788833],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366412234,[[148.67,15.68],[148.66,40.36],[148.65,18.64964886],[148.64,34.99609711],[148.63,82.0]],[[148.73,0.063],[148.74,0.03],[148.75,1.37454093],[148.76,12.93788833],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366412434,[[148.67,15.68],[148.66,40.36],[148.65,18.64964886],[148.64,33.99609711],[148.63,83.0]],[[148.73,0.063],[148.74,0.03],[148.75,1.37454093],[148.76,12.93788833],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366412942,[[148.67,15.68],[148.66,40.36],[148.65,18.64964886],[148.64,33.99609711],[148.63,83.0]],[[148.73,0.063],[148.74,0.03],[148.75,8.09723587],[148.76,6.2155],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366413330,[[148.67,15.68],[148.66,40.36],[148.65,20.66778553],[148.64,32.9778404],[148.63,82.0]],[[148.73,0.063],[148.74,0.03],[148.75,1.37454093],[148.76,12.93784459],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366414244,[[148.67,56.04],[148.66,2.01797118],[148.65,38.82964886],[148.64,12.7978404],[148.63,87.04601537]],[[148.73,0.063],[148.74,0.03],[148.75,1.37454093],[148.76,6.2155],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366414539,[[148.67,56.04],[148.66,2.01797118],[148.65,38.82964886],[148.64,12.7978404]],[[148.73,0.063],[148.74,0.03],[148.75,1.37454093],[148.76,6.2155],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366414540,[[148.7,1.6364],[148.69,40.36],[148.68,18.64964886],[148.67,54.0369775],[148.66,82.0]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366414743,[[148.7,1.6364],[148.69,40.36],[148.68,38.82964886],[148.67,26.35731217],[148.66,82.0]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366414945,[[148.71,40.36],[148.7,3.65383134],[148.69,20.18],[148.68,18.64964886],[148.67,31.8390972]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366415139,[[148.71,40.36],[148.7,3.65383134],[148.69,20.18],[148.68,18.64964886],[148.67,33.18333202]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366415324,[[148.71,40.36],[148.7,3.65383134],[148.68,19.64964886],[148.67,37.22798235],[148.66,102.18]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366415519,[[148.71,40.36],[148.7,1.6364],[148.69,2.01757478],[148.68,19.64964886],[148.67,37.22798235]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366415848,[[148.7,1.6364],[148.68,18.64964886],[148.67,23.33943187],[148.66,83.0],[148.64,15.21733518]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366416039,[[148.7,1.6364],[148.68,18.64964886],[148.67,59.05784348],[148.66,82.0],[148.64,15.21733518]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366416242,[[148.7,1.6364],[148.68,18.64964886],[148.67,59.05784348],[148.66,82.0],[148.64,22.87676705]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366416431,[[148.7,1.6364],[148.68,20.66738475],[148.67,57.04],[148.66,82.0],[148.65,20.18]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366416829,[[148.7,1.6364],[148.68,18.64964886],[148.67,59.05784655],[148.66,82.0],[122.12,0.15558467]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366417051,[[148.67,56.04],[148.66,102.28604886],[148.65,2.01811821],[148.64,18.83127227],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366417350,[[148.67,56.04],[148.66,105.30406134],[148.64,17.83127227],[148.63,5.04601565],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366417533,[[148.67,58.05784437],[148.66,103.28604886],[148.64,17.83127227],[148.63,25.22601565],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366417935,[[148.67,15.68],[148.66,83.6364],[148.64,17.83127227],[148.63,25.22601565],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366417936,[[148.67,15.68],[148.66,83.6364],[148.64,28.82148926],[148.63,41.36],[148.62,233.90321063]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,1.5412],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366418129,[[148.63,15.68],[148.62,232.2564],[148.6,4.8458],[148.57,82.063],[148.56,1.0]],[[148.71,18.64964886],[148.72,1.34454093],[148.73,0.063],[148.74,6.6881],[148.75,0.03]]]
["bitfinex","SOLUSD",1745366418330,[[148.63,15.68],[148.62,230.62],[148.6,4.8458],[148.58,1.6364],[148.57,83.063]],[[148.7,1.34454093],[148.71,18.64964886],[148.73,0.063],[148.74,6.6881],[148.75,0.03]]]
["bitfinex","SOLUSD",1745366418524,[[148.63,15.68],[148.62,230.62],[148.6,4.8458],[148.58,3.65542554],[148.57,83.063]],[[148.7,1.34454093],[148.71,18.64964886],[148.73,0.063],[148.74,6.6881],[148.75,0.03]]]
["bitfinex","SOLUSD",1745366418728,[[148.63,15.68],[148.62,230.62],[148.6,10.34548023],[148.59,2.01897814],[148.58,20.28604886]],[[148.7,1.34454093],[148.71,18.64964886],[148.73,0.063],[148.74,6.6881],[148.75,0.03]]]
["bitfinex","SOLUSD",1745366418940,[[148.63,15.68],[148.62,230.62],[148.6,10.34548023],[148.59,2.01897814],[148.58,20.28604886]],[[148.7,1.34454093],[148.71,25.37447809],[148.73,0.063],[148.74,23.49599156],[148.75,0.03]]]
["bitfinex","SOLUSD",1745366419253,[[148.63,15.68],[148.62,230.62],[148.6,13.75439319],[148.58,20.28604886],[148.56,5.04844082]],[[148.7,1.34454093],[148.72,6.72408117],[148.73,0.063],[148.74,6.6881],[148.75,0.03]]]
["bitfinex","SOLUSD",1745366419443,[[148.64,18.64964886],[148.63,17.69837541],[148.62,270.98],[148.61,1.0],[148.6,95.75439319]],[[148.73,0.063],[148.74,6.6881],[148.75,0.03],[148.76,2.88574093],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366419637,[[148.66,18.64964886],[148.65,1.6364],[148.64,59.00964886],[148.63,99.69837541],[148.62,251.8]],[[148.73,0.063],[148.74,6.6881],[148.75,0.03],[148.76,1.5412],[148.77,6.78495073]]]
["bitfinex","SOLUSD",1745366419840,[[148.66,18.64964886],[148.65,1.6364],[148.64,41.36],[148.63,127.53780728],[148.62,230.62]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,1.5412],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366420156,[[148.68,18.64964886],[148.67,46.2058],[148.66,35.15333544],[148.65,1.6364],[148.63,111.64680346]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366420348,[[148.7,18.64964886],[148.69,15.68],[148.68,40.36],[148.67,13.50523187],[148.66,1.34458938]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366420527,[[148.7,18.64964886],[148.69,15.68],[148.68,122.36],[148.67,13.50523187],[148.66,1.34458938]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366420724,[[148.7,18.64964886],[148.69,15.68],[148.68,122.36],[148.67,13.50523187],[122.48,6.68183375]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366420949,[[148.7,18.64964886],[148.69,17.69751698],[148.68,82.0],[148.67,13.50523187],[148.66,5.04506291]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366421142,[[148.7,18.64964886],[148.69,17.69751698],[148.68,82.0],[148.67,13.50523187],[148.66,6.38930424]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366421348,[[148.7,20.66711367],[148.69,15.68],[148.68,82.0],[148.67,13.50523187],[148.66,6.38930424]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366421653,[[148.71,1.6364],[148.7,20.66711367],[148.69,17.02423446],[148.68,83.0],[148.67,12.50523187]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366422150,[[148.72,18.64964886],[148.71,1.6364],[148.7,3.01746481],[148.69,17.02423446],[148.68,87.04428169]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366422347,[[148.72,18.64964886],[148.71,83.6364],[148.7,3.01746481],[148.69,17.02423446],[148.68,5.04428169]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366422560,[[148.72,19.99369232],[148.71,84.6364],[148.7,7.06117698],[148.69,15.68],[148.68,26.90234045]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366423138,[[148.72,22.01090587],[148.71,84.6364],[148.7,5.04371217],[148.69,15.68],[148.68,26.90234045]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366423747,[[148.72,22.01090587],[148.71,83.6364],[148.7,6.04371217],[148.69,15.68],[148.68,26.90234045]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366424055,[[148.72,104.01090587],[148.71,2.6364],[148.7,5.04371217],[148.69,15.68],[148.68,26.90234045]],[[148.73,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366425029,[[148.72,104.01090587],[148.71,2.6364],[148.7,5.04371217],[148.69,15.68],[148.68,26.90234045]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.89,5.37001343]]]
["bitfinex","SOLUSD",1745366425234,[[148.72,104.01090587],[148.71,2.6364],[148.7,5.04371217],[148.69,15.68],[148.68,26.90234045]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,1.5112]]]
["bitfinex","SOLUSD",1745366425543,[[148.73,22.12756227],[148.72,85.36125701],[148.71,1.6364],[148.7,5.04371217],[148.69,15.68]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,1.5112]]]
["bitfinex","SOLUSD",1745366425747,[[148.73,104.12756227],[148.72,3.36125701],[148.71,1.6364],[148.7,5.04371217],[148.69,15.68]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,1.5112]]]
["bitfinex","SOLUSD",1745366426148,[[148.73,104.12756227],[148.72,3.36125701],[148.71,1.6364],[148.7,25.04371217],[148.69,15.68]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,1.5112]]]
["bitfinex","SOLUSD",1745366426546,[[148.73,103.12756227],[148.71,1.6364],[148.7,2.01738277],[148.69,16.68],[148.68,6.90234045]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,2.85574093]]]
["bitfinex","SOLUSD",1745366426847,[[148.73,84.47791341],[148.71,1.6364],[148.7,21.66703163],[148.69,15.68],[148.68,6.90234045]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,9.57458238]]]
["bitfinex","SOLUSD",1745366427052,[[148.73,82.0],[148.71,1.6364],[148.7,21.66703163],[148.69,15.68],[148.68,6.90234045]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,9.57458238]]]
["bitfinex","SOLUSD",1745366427252,[[148.73,82.0],[148.71,3.65372728],[148.7,19.64964886],[148.69,15.68],[148.68,6.90234045]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,9.57458238]]]
["bitfinex","SOLUSD",1745366427461,[[148.73,100.64964886],[148.71,2.6364],[148.7,18.64964886],[148.69,20.72392814],[148.68,8.24648151]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,9.57458238]]]
["bitfinex","SOLUSD",1745366427764,[[148.73,102.66672678],[148.71,2.6364],[148.7,1.34395433],[148.69,20.72392814],[148.68,6.90234045]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,2.85574093]]]
["bitfinex","SOLUSD",1745366427930,[[148.73,102.66672678],[148.72,1.0],[148.71,1.6364],[148.7,1.34395433],[148.69,20.72392814]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,2.85574093]]]
["bitfinex","SOLUSD",1745366428129,[[148.73,102.66672678],[148.72,1.0],[148.71,1.6364],[148.7,1.34395433],[148.69,40.72392814]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,1.5112]]]
["bitfinex","SOLUSD",1745366428330,[[148.73,102.66672678],[148.72,2.34380127],[148.71,1.6364],[148.69,40.72392814],[123.0,4.82670455]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,0.063],[148.84,1.5112]]]
["bitfinex","SOLUSD",1745366428547,[[148.73,105.14322242],[148.72,2.34380127],[148.71,6.67961615],[148.69,35.68],[123.0,4.82670455]],[[148.77,0.063],[148.84,1.5112],[175.15,0.70847147],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745366428760,[[148.73,105.14322242],[148.72,1.0],[148.71,6.67961615],[148.69,35.68],[123.0,4.82670455]],[[148.77,0.063],[148.84,1.5112],[175.15,0.70847147],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745366428959,[[148.75,18.64964886],[148.74,2.47649564],[148.73,102.66672678],[148.72,1.0],[148.71,6.67961615]],[[148.77,0.063],[148.84,1.5112],[148.87,0.03],[148.88,6.74717305],[148.9,1.34454093]]]
["bitfinex","SOLUSD",1745366429165,[[148.76,34.32964886],[148.74,232.89649564],[148.73,135.26557273],[148.72,7.65943187],[148.71,21.6364]],[[148.77,0.063],[148.84,1.5112],[148.87,0.03],[148.88,0.03],[148.89,6.71650124]]]
["bitfinex","SOLUSD",1745366429464,[[148.76,118.34632],[148.75,2.34357751],[148.74,232.89649564],[148.73,50.24849481],[148.72,7.65943187]],[[148.77,0.063],[148.87,0.03],[148.88,1.67],[148.89,6.71638024],[148.94,25.57011793]]]
["bitfinex","SOLUSD",1745366429633,[[148.76,120.82281564],[148.75,1.0],[148.74,230.42],[148.73,50.24849481],[148.72,7.65943187]],[[148.77,0.063],[148.87,0.03],[148.88,1.67],[148.89,6.71638024],[148.94,25.57011793]]]
["bitfinex","SOLUSD",1745366429834,[[148.76,100.15649564],[148.74,249.06964886],[148.73,6.86287313],[148.71,2.6364],[148.7,5.04346586]],[[148.77,0.063],[148.84,1.34454093],[148.85,13.37631873],[148.87,0.03],[148.88,1.67]]]
["bitfinex","SOLUSD",1745366430053,[[148.76,100.15649564],[148.74,249.06964886],[148.73,2.01707313],[148.72,1.0],[148.71,1.6364]],[[148.77,0.063],[148.84,1.34454093],[148.85,13.37631873],[148.87,0.03],[148.88,18.46222198]]]
["bitfinex","SOLUSD",1745366430354,[[148.76,100.15649564],[148.74,251.08656862],[148.72,1.0],[148.71,1.6364],[148.52,24.16607966]],[[148.77,0.063],[148.84,1.34454093],[148.85,13.37631873],[148.87,0.03],[148.88,18.46222198]]]
["bitfinex","SOLUSD",1745366430549,[[148.76,97.68],[148.75,2.01670746],[148.74,249.06964886],[148.72,1.0],[148.71,1.6364]],[[148.77,0.063],[148.84,1.34454093],[148.85,6.6581],[148.87,0.03],[148.88,1.67]]]
["bitfinex","SOLUSD",1745366430752,[[148.76,97.68],[148.75,2.01670746],[148.74,249.06964886],[148.72,1.0],[148.71,1.6364]],[[148.77,0.063],[148.85,6.6581],[148.87,0.03],[148.88,1.67],[148.9,1.34454093]]]
["bitfinex","SOLUSD",1745366430956,[[148.76,97.68],[148.75,2.01670746],[148.74,249.06964886],[148.72,1.0],[148.71,21.8164]],[[148.77,0.063],[148.85,6.6581],[148.87,6.74739667],[148.88,1.67],[148.9,1.34454093]]]
["bitfinex","SOLUSD",1745366431256,[[148.76,97.68],[148.75,2.01670746],[148.74,249.06964886],[148.72,1.0],[148.71,21.8164]],[[148.77,0.063],[148.85,6.6581],[148.86,6.7178884],[148.87,0.03],[148.88,1.67]]]
["bitfinex","SOLUSD",1745366431560,[[148.76,15.68],[148.74,230.42],[148.71,83.6364],[148.7,7.65943187],[148.69,5.8458]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,13.37638736],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366431772,[[148.76,15.68],[148.74,230.42],[148.72,18.64964886],[148.71,83.6364],[148.7,1.0]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,13.37638736],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366432071,[[148.76,15.68],[148.74,230.42],[148.72,18.64964886],[148.71,123.9964],[148.7,1.0]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,13.37638736],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366432475,[[148.76,15.68],[148.74,230.42],[148.72,18.64964886],[148.71,123.9964],[148.7,1.0]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,13.37638736],[148.87,16.82335428]]]
["bitfinex","SOLUSD",1745366432959,[[148.76,15.68],[148.74,232.43693295],[148.72,18.64964886],[148.71,123.9964],[148.7,1.0]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,6.6581],[148.86,6.71787626]]]
["bitfinex","SOLUSD",1745366433147,[[148.76,15.68],[148.74,232.43693295],[148.72,18.64964886],[148.71,124.9964],[148.64,6.726]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,6.6581],[148.86,6.71787626]]]
["bitfinex","SOLUSD",1745366433335,[[148.76,15.68],[148.74,230.42],[148.72,18.64964886],[148.71,124.9964],[148.64,6.726]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,13.37635465],[148.88,16.82229396]]]
["bitfinex","SOLUSD",1745366433744,[[148.76,15.68],[148.74,230.42],[148.73,2.01698921],[148.72,19.64964886],[148.71,123.9964]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,13.37635465],[148.88,16.82229396]]]
["bitfinex","SOLUSD",1745366434167,[[148.76,15.68],[148.74,230.42],[148.72,21.66681804],[148.71,123.9964],[122.8,0.63051157]],[[148.77,0.063],[148.82,1.64],[148.84,8.06336793],[148.85,6.6581],[148.88,16.82229396]]]
["bitfinex","SOLUSD",1745366434542,[[148.76,15.68],[148.74,230.42],[148.72,20.66681804],[148.71,124.9964],[122.8,0.63051157]],[[148.77,0.063],[148.82,1.64],[148.84,8.06336793],[148.85,6.6581],[148.88,16.82229396]]]
["bitfinex","SOLUSD",1745366434858,[[148.76,15.68],[148.74,230.42],[148.72,18.64964886],[148.71,126.01372674],[148.7,1.0]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,6.6581],[148.86,16.79445346]]]
["bitfinex","SOLUSD",1745366435258,[[148.74,230.42],[148.71,83.6364],[148.69,47.22330844],[148.68,7.90234045],[148.66,25.04477619]],[[148.77,0.063],[148.82,1.64],[148.84,1.34454093],[148.85,6.6581]]]
["bitfinex","SOLUSD",1745366435259,[[148.74,230.42],[148.71,83.6364],[148.69,47.22330844],[148.68,7.90234045],[148.66,25.04477619]],[[148.77,0.063],[148.82,8.35959107],[148.84,36.79103614],[148.85,6.6581],[148.88,33.61411319]]]
["bitfinex","SOLUSD",1745366435560,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.68,3.01774129],[148.67,1.6617]],[[148.77,0.063],[148.79,6.698],[148.8,6.72071405],[148.81,1.34454093],[148.82,1.64]]]
["bitfinex","SOLUSD",1745366435745,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.68,1.0],[148.67,1.6617]],[[148.77,0.063],[148.79,6.698],[148.81,8.06467059],[148.82,1.64],[151.05,1873.38818067]]]
["bitfinex","SOLUSD",1745366435948,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.68,1.0],[148.67,1.6617]],[[148.77,0.063],[148.79,6.698],[148.8,6.72057094],[148.81,1.34454093],[148.82,1.64]]]
["bitfinex","SOLUSD",1745366436345,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.68,41.36],[148.67,1.6617]],[[148.77,0.063],[148.79,6.698],[148.8,6.72057094],[148.82,1.64],[148.83,1.34454093]]]
["bitfinex","SOLUSD",1745366436663,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.69,2.01759995],[148.68,41.36]],[[148.77,0.063],[148.79,6.698],[148.8,6.72057094],[148.82,1.64],[148.83,1.34454093]]]
["bitfinex","SOLUSD",1745366437038,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.68,41.36],[122.53,16.0]],[[148.77,0.063],[148.79,6.698],[148.82,8.35960683],[148.83,1.34454093],[148.91,83.0]]]
["bitfinex","SOLUSD",1745366437240,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.68,41.36]],[[148.77,0.063],[148.79,6.698],[148.82,8.35960683],[148.83,1.34454093],[148.91,83.0]]]
["bitfinex","SOLUSD",1745366437241,[[148.74,246.06],[148.71,82.0],[148.7,20.66710828],[148.69,1.0],[148.68,40.36]],[[148.77,0.063],[148.79,6.698],[148.81,6.72010547],[148.82,1.64],[148.83,1.34454093]]]
["bitfinex","SOLUSD",1745366437740,[[148.74,246.06],[148.71,82.0],[148.7,20.66710828],[148.68,41.36],[122.53,16.0]],[[148.77,0.063],[148.79,6.698],[148.81,6.72010547],[148.82,1.64],[148.83,1.34454093]]]
["bitfinex","SOLUSD",1745366437944,[[148.74,246.06],[148.71,82.0],[148.7,18.64964886],[148.69,2.01759357],[148.68,41.36]],[[148.77,0.063],[148.79,6.698],[148.8,6.72049056],[148.82,1.64],[148.83,1.34454093]]]
["bitfinex","SOLUSD",1745366438142,[[148.74,246.06],[148.71,82.0],[148.7,20.66711321],[148.69,1.0],[148.68,40.36]],[[148.77,0.063],[148.79,6.698],[148.82,1.64],[148.83,1.34454093],[148.91,83.0]]]
["bitfinex","SOLUSD",1745366438556,[[148.74,246.06],[148.71,82.0],[148.7,20.66711321],[148.69,1.0],[148.68,40.36]],[[148.77,0.063],[148.79,6.698],[148.82,8.35967501],[148.83,1.34454093],[148.91,83.0]]]
["bitfinex","SOLUSD",1745366439066,[[148.74,15.64],[148.72,18.64964886],[148.71,84.01734439],[148.7,18.64964886],[148.69,1.0]],[[148.77,0.063],[148.79,6.698],[148.82,8.35967501],[148.83,1.34454093],[148.91,83.0]]]
["bitfinex","SOLUSD",1745366439264,[[148.74,15.64],[148.72,18.64964886],[148.71,83.0],[148.69,20.18],[148.68,283.46366338]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.87,18.16848396]]]
["bitfinex","SOLUSD",1745366439562,[[148.74,15.64],[148.72,20.66681294],[148.71,83.0],[148.69,20.18],[148.68,290.38810692]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.87,18.16848396]]]
["bitfinex","SOLUSD",1745366440167,[[148.75,2.48459876],[148.74,15.64],[148.72,20.66681294],[148.71,83.0],[148.69,20.18]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.84,6.71876216]]]
["bitfinex","SOLUSD",1745366440358,[[148.75,2.48459876],[148.74,35.82],[148.72,20.66681294],[148.71,83.0],[122.53,16.0]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.84,6.71876216]]]
["bitfinex","SOLUSD",1745366440558,[[148.75,2.48459876],[148.74,15.64],[148.72,40.84681294],[148.71,82.0],[148.7,1.0]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.84,6.71876216]]]
["bitfinex","SOLUSD",1745366440737,[[148.76,2.48459876],[148.74,15.64],[148.73,2.01706531],[148.72,38.82964886],[148.71,83.0]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.84,6.71876216]]]
["bitfinex","SOLUSD",1745366441059,[[148.76,2.48459876],[148.75,40.36],[148.74,15.64],[148.72,40.84681658],[148.71,82.0]],[[148.77,0.063],[148.79,0.063],[148.82,2.98454093],[148.83,13.35421344],[148.92,34.60515503]]]
["bitfinex","SOLUSD",1745366441267,[[148.76,2.48459876],[148.75,40.36],[148.74,15.64],[148.73,2.01706713],[148.72,38.82964886]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.86,1.34454093]]]
["bitfinex","SOLUSD",1745366441453,[[148.76,61.49424762],[148.74,15.64],[148.73,1.6617],[148.72,44.67544886],[148.71,82.0]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.86,1.34454093]]]
["bitfinex","SOLUSD",1745366441644,[[148.76,61.49424762],[148.75,20.18],[148.74,15.64],[148.73,1.6617],[148.72,10.88872865]],[[148.77,0.063],[148.79,0.063],[148.82,1.64],[148.83,6.635],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366441842,[[148.76,63.51091876],[148.75,20.18],[148.74,98.64],[148.73,1.6617],[148.72,11.23249914]],[[148.77,0.063],[148.79,0.063],[148.86,8.275],[148.88,6.74714943],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366442056,[[148.76,61.49424762],[148.75,20.18],[148.74,98.64],[148.73,1.6617],[148.72,9.88872865]],[[148.77,0.063],[148.79,0.063],[148.86,8.275],[148.87,1.37454093],[148.88,0.03]]]
["bitfinex","SOLUSD",1745366442252,[[148.76,61.49424762],[148.75,22.19676132],[148.74,97.64],[148.73,2.6617],[148.72,9.88872865]],[[148.77,0.063],[148.79,0.063],[148.85,1.34454093],[148.86,14.99284558],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366442458,[[148.76,61.49424762],[148.74,119.83689644],[148.73,2.6617],[148.72,4.8458],[148.69,25.04374911]],[[148.77,0.063],[148.79,0.063],[148.85,8.06283481],[148.86,8.275],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366442666,[[148.76,61.49424762],[148.74,120.83689644],[148.73,1.6617],[148.72,4.8458],[148.71,5.0433369]],[[148.77,0.063],[148.79,0.063],[148.85,1.34454093],[148.86,14.99283917],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366442863,[[148.76,61.49424762],[148.74,119.83689644],[148.73,2.6617],[148.72,4.8458],[148.71,5.0433369]],[[148.77,0.063],[148.79,0.063],[148.85,1.34454093],[148.86,14.99283917],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366443167,[[148.76,61.49424762],[148.75,2.01678505],[148.74,118.82],[148.73,1.6617],[148.72,4.8458]],[[148.77,0.063],[148.79,0.063],[148.85,1.34454093],[148.86,14.99283917],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366443460,[[148.76,61.49424762],[148.74,119.83691646],[148.73,2.6617],[148.72,4.8458]],[[148.77,0.063],[148.79,0.063],[148.85,1.34454093],[148.86,14.99283917],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366443461,[[148.76,61.49424762],[148.74,119.83691646],[148.73,2.6617],[148.72,4.8458],[122.53,16.0]],[[148.77,0.063],[148.79,0.063],[148.85,1.34454093],[148.86,8.275],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366443654,[[148.76,61.49424762],[148.74,119.83691646],[148.73,2.6617],[148.72,4.8458],[148.7,0.063]],[[148.77,0.063],[148.79,0.063],[148.85,1.34454093],[148.86,8.275],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366443965,[[148.76,63.51091876],[148.74,117.82],[148.73,2.6617],[148.72,4.8458],[148.7,0.063]],[[148.77,0.063],[148.79,0.063],[148.83,0.03],[148.86,8.275],[148.87,6.7475979]]]
["bitfinex","SOLUSD",1745366444159,[[148.76,63.51091876],[148.74,118.82],[148.73,1.6617],[148.72,4.8458],[148.7,0.063]],[[148.77,0.063],[148.79,0.063],[148.83,0.03],[148.86,8.275],[148.87,6.7475979]]]
["bitfinex","SOLUSD",1745366445366,[[148.76,63.51091876],[148.74,118.82],[148.73,6.70429826],[148.72,4.8458],[148.7,0.063]],[[148.77,0.063],[148.79,0.063],[148.83,0.03],[148.86,8.275],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366445556,[[148.76,63.51091876],[148.74,118.82],[148.73,6.70429826],[148.72,4.8458],[148.7,0.063]],[[148.77,0.063],[148.79,0.063],[148.83,0.03],[148.86,8.275],[148.87,8.09182877]]]
["bitfinex","SOLUSD",1745366445865,[[148.76,61.49424762],[148.75,2.01676145],[148.74,117.82],[148.73,7.70429826],[148.72,4.8458]],[[148.77,0.063],[148.79,0.063],[148.83,0.03],[148.85,1.34454093],[148.86,14.99291365]]]
["bitfinex","SOLUSD",1745366446065,[[148.76,61.49424762],[148.75,2.01676145],[148.74,117.82],[148.73,2.6617],[148.72,4.8458]],[[148.77,0.063],[148.79,0.063],[148.83,0.03],[148.85,1.34454093],[148.86,14.99291365]]]
["bitfinex","SOLUSD",1745366446271,[[148.76,2.48459876],[148.74,97.64],[148.71,2.01729838],[148.7,1.063],[148.69,1.6562]],[[148.77,0.063],[148.79,0.063],[148.83,0.03],[148.84,18.64964886],[148.85,1.34454093]]]
["bitfinex","SOLUSD",1745366446448,[[148.76,2.48459876],[148.75,18.64964886],[148.74,99.65690292],[148.72,1.0],[148.7,0.063]],[[148.77,0.063],[148.79,0.063],[148.8,1.6331],[148.83,6.3548],[148.85,1.34454093]]]
["bitfinex","SOLUSD",1745366447169,[[148.76,2.48459876],[148.75,20.6664423],[148.74,97.64],[148.72,1.0],[148.71,5.04334653]],[[148.77,0.063],[148.79,0.063],[148.8,1.6331],[148.83,6.3548],[148.85,1.34454093]]]
["bitfinex","SOLUSD",1745366447347,[[148.76,2.48459876],[148.75,18.64964886],[148.74,139.94690326],[148.72,21.14],[148.71,5.04334653]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.85,1.34454093]]]
["bitfinex","SOLUSD",1745366447553,[[148.76,2.48459876],[148.75,60.95642551],[148.74,97.64],[148.73,1.0],[148.72,20.14]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.87,8.09192772]]]
["bitfinex","SOLUSD",1745366447742,[[148.76,2.48459876],[148.75,60.95642551],[148.74,97.64],[148.73,1.0],[148.72,20.14]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71776426]]]
["bitfinex","SOLUSD",1745366447939,[[148.76,2.48459876],[148.75,58.93964886],[148.74,99.6569167],[148.73,1.0],[148.72,20.14]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71776426]]]
["bitfinex","SOLUSD",1745366448164,[[148.76,2.48459876],[148.75,58.93964886],[148.74,99.6569167],[148.72,21.14],[123.0,4.82670455]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71776426]]]
["bitfinex","SOLUSD",1745366448558,[[148.76,2.48459876],[148.75,58.93964886],[148.74,99.6569167],[148.73,1.0],[148.72,20.14]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71776426]]]
["bitfinex","SOLUSD",1745366448767,[[148.76,2.48459876],[148.75,60.95640947],[148.74,97.64],[148.72,251.5],[148.68,31.77024354]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71776426]]]
["bitfinex","SOLUSD",1745366448944,[[148.76,2.48459876],[148.75,60.95640947],[148.74,97.64],[148.73,1.0],[148.72,250.5]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71776426]]]
["bitfinex","SOLUSD",1745366449144,[[148.76,2.48459876],[148.75,60.95640947],[148.74,97.64],[148.72,251.5],[123.0,4.82670455]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71776426]]]
["bitfinex","SOLUSD",1745366449346,[[148.76,2.48459876],[148.75,58.93964886],[148.74,99.65692966],[148.72,250.5],[148.71,6.04334653]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.85,6.71827677]]]
["bitfinex","SOLUSD",1745366449754,[[148.76,2.48459876],[148.75,58.93964886],[148.74,99.65692966],[148.72,251.5],[148.71,5.04334653]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.85,6.71827677]]]
["bitfinex","SOLUSD",1745366450070,[[148.76,2.48459876],[148.75,58.93964886],[148.74,99.65692966],[148.73,1.0],[148.72,250.5]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.86,6.71784261]]]
["bitfinex","SOLUSD",1745366450277,[[148.76,4.5012699],[148.75,58.93964886],[148.74,97.64],[148.73,5.0426485],[148.72,231.36]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.88,32.74699579]]]
["bitfinex","SOLUSD",1745366450482,[[148.76,44.7912699],[148.75,38.78964886],[148.74,97.64],[148.73,6.0426485],[148.72,230.36]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.88,32.74699579]]]
["bitfinex","SOLUSD",1745366450874,[[148.76,44.7912699],[148.75,38.78964886],[148.74,97.64],[148.73,6.0426485],[148.72,230.36]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.87,8.09181206]]]
["bitfinex","SOLUSD",1745366451177,[[148.76,165.58091876],[148.75,18.64964886],[148.74,15.64],[148.73,6.0426485],[148.72,230.36]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.87,1.37454093]]]
["bitfinex","SOLUSD",1745366451367,[[148.76,165.58091876],[148.75,1.0],[148.74,15.64],[148.73,5.0426485],[148.72,250.36]],[[148.77,0.063],[148.79,0.063],[148.83,6.3548],[148.84,1.6331],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366451747,[[148.81,84.93964886],[148.8,2.01612903],[148.78,20.14],[148.77,1.0],[148.76,86.03749876]],[[148.87,6.6912],[148.88,1.573],[148.92,0.03],[148.93,6.71471327],[148.95,16.78517728]]]
["bitfinex","SOLUSD",1745366451952,[[148.85,26.0],[148.82,15.64],[148.81,58.93964886],[148.8,2.01612903],[148.79,1.0]],[[148.87,6.6912],[148.88,1.573],[148.92,0.03],[148.93,6.71472388],[148.94,18.64964886]]]
["bitfinex","SOLUSD",1745366452262,[[148.85,26.0],[148.82,55.93],[148.81,18.64964886],[148.8,22.15612903],[148.79,1.0]],[[148.87,0.03],[148.88,1.573],[148.92,0.03],[148.93,1.34454093],[148.95,26.0]]]
["bitfinex","SOLUSD",1745366452454,[[148.85,26.0],[148.82,55.93],[148.81,18.64964886],[148.8,22.15612903],[148.79,1.0]],[[148.87,0.03],[148.88,1.573],[148.91,6.6612],[148.92,0.03],[148.93,1.34454093]]]
["bitfinex","SOLUSD",1745366452650,[[148.85,26.0],[148.82,55.93],[148.81,18.64964886],[148.8,22.15612903],[148.79,1.0]],[[148.87,0.03],[148.88,1.573],[148.91,6.6612],[148.92,0.03],[148.95,6.71382835]]]
["bitfinex","SOLUSD",1745366452870,[[148.86,26.0],[148.84,58.93964886],[148.82,118.78],[148.8,7.05645161],[148.79,6.69636842]],[[148.87,0.03],[148.88,0.03],[148.91,6.6612],[148.92,1.573],[148.97,8.05758571]]]
["bitfinex","SOLUSD",1745366453379,[[148.86,87.42975951],[148.84,20.14],[148.82,98.64],[148.8,7.05645161],[148.79,6.69636842]],[[148.87,0.03],[148.88,0.03],[148.91,6.6612],[148.92,1.573],[148.97,1.34454093]]]
["bitfinex","SOLUSD",1745366453548,[[148.86,92.92928295],[148.84,20.14],[148.83,2.5529],[148.82,97.64],[148.81,4.8458]],[[148.87,0.03],[148.88,0.03],[148.91,6.6612],[148.92,1.573],[148.98,6.71262978]]]
["bitfinex","SOLUSD",1745366453753,[[148.86,94.94459935],[148.84,20.14],[148.83,1.5529],[148.82,103.6794384],[148.81,4.8458]],[[148.87,0.03],[148.88,0.03],[148.91,6.6612],[148.92,1.573],[148.98,6.71262978]]]
["bitfinex","SOLUSD",1745366453970,[[148.86,98.22392562],[148.84,20.14],[148.83,2.5529],[148.82,102.6794384],[148.81,4.8458]],[[148.87,0.03],[148.88,0.03],[148.91,6.6612],[148.92,1.573],[148.97,1.34454093]]]
["bitfinex","SOLUSD",1745366454161,[[148.83,1.0],[148.8,20.0],[148.79,31.87682192],[148.73,6.726],[148.72,322.44551867]],[[148.87,0.03],[148.88,0.03],[148.91,6.6612],[148.92,1.573],[148.96,26.0]]]
["bitfinex","SOLUSD",1745366454363,[[148.73,6.726]],[[148.87,0.03],[148.88,0.03],[148.91,6.6612],[148.92,1.573],[148.96,26.0]]]
["bitfinex","SOLUSD",1745366454364,[[148.73,6.30167853],[148.69,15.64],[148.68,20.0],[148.63,10.54098801],[148.61,251.38197602]],[[148.85,20.19264886],[148.86,6.6612],[148.87,1.37454093],[148.88,0.03],[148.9,31.50445147]]]
["bitfinex","SOLUSD",1745366454579,[[148.72,1.0],[148.71,2.0173492],[148.69,15.64],[148.68,25.04408014],[148.63,10.54098801]],[[148.84,1.34454093],[148.85,1.543],[148.86,6.6612],[148.87,1.37454093],[148.88,0.03]]]
["bitfinex","SOLUSD",1745366454580,[[148.72,1.0],[148.71,2.0173492],[148.69,15.64],[148.68,25.04408014],[148.63,10.54098801]],[[148.84,1.34454093],[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03]]]
["bitfinex","SOLUSD",1745366454783,[[148.73,26.0],[148.72,1.0],[148.71,2.0173492],[148.7,3.41254859],[148.69,15.64]],[[148.85,2.88754093],[148.86,6.6612],[148.87,0.03],[148.88,18.67964886],[148.92,3.31047191]]]
["bitfinex","SOLUSD",1745366455086,[[148.81,26.0],[148.78,18.64964886],[148.77,26.0],[148.74,20.20254886],[148.72,1.0]],[[148.85,1.543],[148.86,6.6612],[148.87,1.37454093],[148.88,0.03],[148.91,22.3554738]]]
["bitfinex","SOLUSD",1745366455383,[[148.81,26.0],[148.78,34.28964886],[148.77,40.29],[148.75,1.0],[148.74,1.5529]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.9,19.99418979]]]
["bitfinex","SOLUSD",1745366455553,[[148.81,26.0],[148.78,34.28964886],[148.77,40.29],[148.75,1.0],[148.74,1.5529]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,1.37454093],[148.9,18.64964886]]]
["bitfinex","SOLUSD",1745366455753,[[148.81,26.0],[148.78,34.28964886],[148.77,40.29],[148.75,3.01670478],[148.74,1.5529]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,1.37454093],[148.89,6.71664973]]]
["bitfinex","SOLUSD",1745366455986,[[148.81,26.0],[148.78,15.64],[148.76,18.64964886],[148.75,1.0],[148.74,3.56983654]],[[148.85,2.88754093],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.9,35.43954336]]]
["bitfinex","SOLUSD",1745366456160,[[148.81,26.0],[148.78,15.64],[148.76,18.64964886],[148.75,3.01676304],[148.74,1.5529]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366456357,[[148.81,26.0],[148.78,15.64],[148.77,2.01649503],[148.76,19.64964886],[148.75,40.29]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366456566,[[148.81,26.0],[148.78,15.64],[148.76,20.66628345],[148.75,41.29],[148.73,260.93329516]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,8.06095402]]]
["bitfinex","SOLUSD",1745366456777,[[148.81,26.0],[148.78,15.64],[148.76,18.64964886],[148.75,43.30677579],[148.73,260.93329516]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,6.74683563],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366457073,[[148.81,26.0],[148.78,15.64],[148.76,20.66631916],[148.75,40.29],[148.74,2.5529]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366457466,[[148.81,26.0],[148.78,15.64],[148.76,18.64964886],[148.75,42.30675952],[148.74,2.5529]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,6.74682406],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366457668,[[148.81,26.0],[148.78,15.64],[148.76,18.64964886],[148.75,42.30675952],[148.74,2.5529]],[[148.85,1.543],[148.86,8.00574093],[148.87,0.03],[148.88,6.74682406],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745366457869,[[148.81,26.0],[148.78,15.64],[148.76,20.66630277],[148.75,41.29],[148.74,1.5529]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366458249,[[148.81,26.0],[148.78,15.64],[148.77,2.01648217],[148.76,18.64964886],[148.75,41.29]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366458456,[[148.81,26.0],[148.78,17.65639771],[148.76,19.64964886],[148.75,40.29],[123.0,4.82670455]],[[148.85,1.543],[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,1.34454093]]]
["bitfinex","SOLUSD",1745366458674,[[148.82,26.0],[148.81,26.0],[148.79,18.64964886],[148.78,55.93],[148.76,39.78964886]],[[148.86,6.6612],[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,1.34454093]]]
["bitfinex","SOLUSD",1745366458861,[[148.86,26.0],[148.83,18.64964886],[148.82,26.0],[148.81,2.0159043],[148.79,59.93964886]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366459061,[[148.86,26.0],[148.85,15.64],[148.83,18.64964886],[148.81,2.0159043],[148.8,1.0]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366459464,[[148.85,15.64],[148.83,18.64964886],[148.81,85.0159043],[148.79,65.47061291],[148.74,4.8458]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366459651,[[148.85,15.64],[148.83,18.64964886],[148.81,86.5317043],[148.79,65.47061291],[148.74,4.8458]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366459972,[[148.85,15.64],[148.83,20.66529074],[148.81,84.5158],[148.79,65.47061291],[148.75,10.08338862]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366460286,[[148.85,15.64],[148.83,18.64964886],[148.82,2.01581078],[148.81,84.5158],[148.79,45.33061291]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366460774,[[148.85,15.64],[148.83,20.66533031],[148.81,84.5158],[148.79,45.33061291],[123.7,40.5]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366461160,[[148.86,26.0],[148.85,15.64],[148.83,18.64964886],[148.82,2.01580903],[148.81,83.5158]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366461360,[[148.8,15.64],[148.77,41.8058],[148.76,82.0],[148.74,5.8458],[148.72,166.68540961]],[[148.87,0.03],[148.88,1.37454093],[148.89,1.6572],[148.9,6.6415],[148.91,18.64964886]]]
["bitfinex","SOLUSD",1745366461600,[[148.8,15.64],[148.77,18.64964886],[148.76,84.01663108],[148.74,1.0],[148.73,242.30885414]],[[148.86,6.6415],[148.87,0.03],[148.88,1.37454093],[148.89,1.6572],[148.91,18.64964886]]]
["bitfinex","SOLUSD",1745366461601,[[148.8,15.64],[148.77,18.64964886],[148.76,84.01663108],[148.74,1.0],[148.73,242.30885414]],[[148.86,6.6415],[148.87,0.03],[148.88,1.37454093],[148.89,8.37365259],[148.91,18.64964886]]]
["bitfinex","SOLUSD",1745366461895,[[148.81,26.0],[148.8,15.64],[148.77,18.64964886],[148.76,84.01663108],[148.73,243.30885414]],[[148.86,7.98604093],[148.87,0.03],[148.88,0.03],[148.89,8.37365259],[148.91,18.64964886]]]
["bitfinex","SOLUSD",1745366462075,[[148.8,15.64],[148.74,2.01684724],[148.73,237.26646554],[148.72,82.0],[148.71,1.0]],[[148.85,1.6572],[148.86,7.98604093],[148.87,0.03],[148.88,18.67964886],[148.89,42.7910762]]]
["bitfinex","SOLUSD",1745366462265,[[148.8,15.64],[148.75,2.01670468],[148.73,237.26646554],[148.72,88.04298421],[148.7,8.25834859]],[[148.85,3.00174093],[148.86,6.6415],[148.87,6.7474213],[148.88,18.67964886],[148.89,42.7910762]]]
["bitfinex","SOLUSD",1745366462574,[[148.8,15.64],[148.73,237.26646554],[148.72,88.04298421],[148.7,8.25834859]],[[148.85,3.00174093],[148.86,6.6415],[148.87,6.7474213],[148.88,18.67964886],[148.89,42.7910762]]]
["bitfinex","SOLUSD",1745366462575,[[148.8,15.64],[148.79,26.0],[148.76,20.66630515],[148.74,40.29],[148.73,238.26646554]],[[148.85,1.6572],[148.86,7.98604093],[148.87,0.03],[148.88,25.39676595],[148.89,26.0]]]
["bitfinex","SOLUSD",1745366462880,[[148.8,15.64],[148.73,237.26646554],[148.72,88.04298421],[122.53,16.0],[122.48,6.68183375]],[[148.84,1.34454093],[148.85,1.6572],[148.86,13.35924123],[148.87,0.03],[148.88,18.67964886]]]
["bitfinex","SOLUSD",1745366463181,[[148.78,26.0],[148.75,15.64],[148.73,237.7677373],[148.72,82.0],[148.69,7.55957407]],[[148.84,1.34454093],[148.85,1.6572],[148.86,13.35924123],[148.87,0.03],[148.88,35.47190853]]]
["bitfinex","SOLUSD",1745366463399,[[148.75,15.64],[148.73,237.7677373],[148.72,82.0],[148.69,7.55957407],[122.42,50.0]],[[148.84,1.34454093],[148.85,1.6572],[148.86,13.35924123],[148.87,0.03],[148.88,35.47190853]]]
["bitfinex","SOLUSD",1745366463561,[[148.75,15.64],[148.73,256.41738616],[148.72,83.0],[148.71,40.29],[148.69,6.55957407]],[[148.84,1.34454093],[148.85,1.6572],[148.86,13.35924123],[148.87,0.03],[148.88,35.47190853]]]
["bitfinex","SOLUSD",1745366463760,[[148.75,15.64],[148.73,256.41738616],[148.72,82.0],[148.71,40.29],[148.69,7.55957407]],[[148.84,1.34454093],[148.85,1.6572],[148.86,13.35924123],[148.87,0.03],[148.88,35.47190853]]]
["bitfinex","SOLUSD",1745366464077,[[148.78,26.0],[148.75,15.64],[148.73,256.41738616],[148.72,82.0],[148.71,40.29]],[[148.84,1.34454093],[148.85,8.37549852],[148.86,6.6415],[148.87,0.03],[148.88,35.47190853]]]
["bitfinex","SOLUSD",1745366464272,[[148.75,15.64],[148.73,256.41738616],[148.72,82.0],[148.71,40.29],[148.7,8.25834859]],[[148.84,1.34454093],[148.85,8.37549852],[148.86,6.6415],[148.87,0.03],[148.88,35.47190853]]]
["bitfinex","SOLUSD",1745366464463,[[148.78,26.0],[148.75,15.64],[148.74,2.01692377],[148.73,254.4003144],[148.72,82.0]],[[148.84,1.34454093],[148.85,8.37549852],[148.86,6.6415],[148.87,0.03],[148.88,35.47190853]]]
["bitfinex","SOLUSD",1745366464661,[[148.79,26.0],[148.76,18.64964886],[148.75,17.65680133],[148.74,1.0],[148.73,235.75066554]],[[148.85,1.6572],[148.86,6.6415],[148.87,1.37454093],[148.88,0.03],[148.91,26.0]]]
["bitfinex","SOLUSD",1745366464861,[[148.79,26.0],[148.76,18.64964886],[148.75,17.65680133],[148.74,1.0],[148.73,235.75066554]],[[148.85,1.6572],[148.86,6.6415],[148.87,0.03],[148.88,0.03],[148.9,19.99418979]]]
["bitfinex","SOLUSD",1745366465677,[[148.79,26.0],[148.77,2.01651794],[148.76,18.64964886],[148.75,15.64],[148.73,241.79317881]],[[148.85,1.6572],[148.86,6.6415],[148.87,0.03],[148.88,0.03],[148.89,6.71649196]]]
["bitfinex","SOLUSD",1745366465983,[[148.79,26.0],[148.76,18.64964886],[148.75,16.64],[148.73,235.75066554],[123.0,4.82670455]],[[148.85,1.6572],[148.86,6.6415],[148.87,0.03],[148.88,1.37454093],[148.9,25.36564794]]]
["bitfinex","SOLUSD",1745366466180,[[148.83,26.0],[148.8,18.64964886],[148.79,28.01626079],[148.77,1.0],[148.76,102.16544886]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,1.34454093],[148.94,6.71425532]]]
["bitfinex","SOLUSD",1745366466372,[[148.84,15.62],[148.83,26.0],[148.8,18.64964886],[148.79,89.05692212],[148.78,1.0]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366466569,[[148.86,26.0],[148.84,15.62],[148.83,26.0],[148.8,18.64964886],[148.79,89.05692212]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366466771,[[148.86,26.0],[148.84,15.62],[148.8,18.64964886],[148.79,90.05692212],[148.62,10.54098801]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366467173,[[148.86,26.0],[148.84,15.62],[148.8,18.64964886],[148.79,90.05692212],[148.69,0.063]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366467380,[[148.86,26.0],[148.84,15.62],[148.8,19.64964886],[148.79,89.05692212],[148.76,21.5158]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366467762,[[148.86,26.0],[148.84,15.62],[148.83,2.0156566],[148.8,19.64964886],[148.79,87.04066133]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366468474,[[148.86,26.0],[148.84,15.62],[148.83,2.0156566],[148.8,18.64964886],[148.79,88.04066133]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366468670,[[148.86,26.0],[148.84,15.62],[148.83,2.0156566],[148.8,19.64964886],[148.79,87.04066133]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.93,1.37454093]]]
["bitfinex","SOLUSD",1745366469681,[[148.84,15.62],[148.8,18.64964886],[148.79,83.0],[148.76,26.55718309],[123.89,10.94554557]],[[148.87,0.03],[148.88,0.03],[148.89,1.6572],[148.9,6.6415],[148.92,6.74543733]]]
["bitfinex","SOLUSD",1745366469860,[[148.76,1.0],[148.71,102.0],[148.7,3.41254859],[148.63,10.09215836],[148.62,136.6]],[[148.87,0.03],[148.88,27.37454093],[148.89,1.6572],[148.91,44.64964886],[148.92,0.03]]]
["bitfinex","SOLUSD",1745366470065,[[148.73,82.0],[148.7,19.01254859],[148.69,1.063],[148.67,12.05678801],[148.66,4.8458]],[[148.87,0.03],[148.88,27.37454093],[148.89,1.6572],[148.92,0.03]]]
["bitfinex","SOLUSD",1745366470066,[[148.73,82.0],[148.7,19.01254859],[148.69,1.063],[148.67,12.05678801],[148.66,4.8458]],[[148.83,18.64964886],[148.84,6.6415],[148.85,20.30684886],[148.86,1.34454093],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366470365,[[148.73,26.0],[148.71,2.01724979],[148.7,15.663],[148.69,83.063],[148.68,5.04434011]],[[148.82,1.34454093],[148.83,18.64964886],[148.84,6.6415],[148.85,1.6572],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366470581,[[148.73,26.0],[148.71,2.01724979],[148.7,15.663],[148.69,83.063],[148.68,5.04434011]],[[148.82,1.34454093],[148.84,6.6415],[148.85,20.30684886],[148.87,0.03],[148.91,1.0]]]
["bitfinex","SOLUSD",1745366470787,[[148.73,26.0],[148.7,17.68047738],[148.69,82.063],[148.68,6.04434011],[148.65,21.08197602]],[[148.83,19.99418979],[148.84,6.6415],[148.85,20.30684886],[148.87,0.03],[148.91,34.57803265]]]
["bitfinex","SOLUSD",1745366470989,[[148.7,15.663],[148.69,0.063],[148.67,10.54098801],[148.66,2.01798849],[148.65,103.08197602]],[[148.82,52.69824886],[148.83,19.99418979],[148.86,82.0],[148.87,15.63],[148.88,27.03]]]
["bitfinex","SOLUSD",1745366471287,[[148.7,15.663],[148.69,0.063],[148.66,2.01798849],[148.65,83.0],[148.62,9.8919948]],[[148.8,18.64964886],[148.81,1.34454093],[148.82,34.0486],[148.86,83.0],[148.87,15.63]]]
["bitfinex","SOLUSD",1745366471486,[[148.73,26.0],[148.7,97.663],[148.69,0.063],[148.67,5.45290424],[148.65,1.0]],[[148.79,1.34454093],[148.82,8.0486],[148.87,0.03],[148.89,23.50773605],[148.9,82.0]]]
["bitfinex","SOLUSD",1745366471683,[[148.74,18.64964886],[148.73,28.01707389],[148.71,1.0],[148.7,97.663],[148.69,0.063]],[[148.82,8.0486],[148.86,25.36771635],[148.87,1.37454093],[148.88,26.03],[148.89,16.79091947]]]
["bitfinex","SOLUSD",1745366471884,[[148.7,82.063],[148.69,0.063],[148.66,4.42104424],[148.65,5.04513889],[148.64,250.28]],[[148.81,1.34454093],[148.82,14.76818253],[148.83,44.64964886],[148.86,18.64964886],[148.87,33.61752612]]]
["bitfinex","SOLUSD",1745366472072,[[148.71,15.6],[148.7,82.063],[148.69,18.71264886],[148.66,4.42104424],[148.65,5.04513889]],[[148.81,1.34454093],[148.82,14.76818253],[148.83,44.64964886],[148.85,16.79567617],[148.87,33.61752612]]]
["bitfinex","SOLUSD",1745366472262,[[148.72,18.64964886],[148.71,15.6],[148.7,84.08047082],[148.69,1.063],[148.67,10.49745427]],[[148.81,1.34454093],[148.82,8.0486],[148.83,18.64964886],[148.85,6.71827573],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366472467,[[148.75,26.0],[148.72,18.64964886],[148.71,15.6],[148.7,84.08047082],[148.69,1.063]],[[148.82,8.0486],[148.86,51.36745397],[148.87,1.37454093],[148.91,115.57803265],[148.92,1.03]]]
["bitfinex","SOLUSD",1745366472775,[[148.79,26.0],[148.76,18.64964886],[148.71,16.6],[148.7,90.48197082],[148.69,1.063]],[[148.82,8.0486],[148.87,1.37454093],[148.91,115.57803265],[148.92,1.03]]]
["bitfinex","SOLUSD",1745366472776,[[148.79,26.0],[148.76,18.64964886],[148.71,16.6],[148.7,90.48197082],[148.69,0.063]],[[148.82,8.0486],[148.85,1.34454093],[148.87,0.03],[148.88,18.67964886],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366472975,[[148.79,41.62],[148.72,1.0],[148.71,82.0],[148.7,8.48197082],[148.69,0.063]],[[148.82,8.0486],[148.87,1.37454093],[148.88,18.67964886],[148.9,26.0],[148.91,16.7894162]]]
["bitfinex","SOLUSD",1745366473178,[[148.79,41.62],[148.74,18.64964886],[148.71,83.0],[148.7,13.52568299],[148.69,0.063]],[[148.82,8.0486],[148.87,1.37454093],[148.88,18.67964886],[148.89,16.79120613],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366473385,[[148.8,2.49907571],[148.79,41.62],[148.74,18.64964886],[148.71,83.0],[148.7,8.48197082]],[[148.82,8.0486],[148.87,1.37454093],[148.88,18.67964886],[148.9,26.0],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745366473587,[[148.8,2.49907571],[148.79,41.62],[148.74,18.64964886],[148.71,83.0],[148.7,8.48197082]],[[148.82,8.0486],[148.87,1.37454093],[148.88,18.67964886],[148.9,42.79076203],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745366473789,[[148.8,2.49907571],[148.79,41.62],[148.75,2.01675028],[148.74,18.64964886],[148.73,1.0]],[[148.82,8.0486],[148.87,1.37454093],[148.88,25.39656637],[148.9,42.79076203],[148.93,15.63]]]
["bitfinex","SOLUSD",1745366473976,[[148.79,41.62],[148.74,18.64964886],[148.71,83.0],[148.7,11.50821217],[123.21,6.52644227]],[[148.82,8.0486],[148.87,1.37454093],[148.88,18.67964886],[148.9,42.79076203],[148.93,15.63]]]
["bitfinex","SOLUSD",1745366474177,[[148.79,41.62],[148.74,18.64964886],[148.72,1.0],[148.71,82.0],[148.7,11.50821217]],[[148.82,8.0486],[148.87,1.37454093],[148.88,18.67964886],[148.9,42.79076203],[148.93,15.63]]]
["bitfinex","SOLUSD",1745366474374,[[148.79,41.62],[148.76,2.01660691],[148.74,18.64964886],[148.72,6.04282908],[148.71,82.0]],[[148.82,6.4638],[148.87,2.95254093],[148.88,18.67964886],[148.89,6.71648315],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366474669,[[148.79,41.62],[148.76,2.01660691],[148.74,100.64964886],[148.73,1.0],[148.72,5.04282908]],[[148.86,6.2229],[148.87,2.95254093],[148.88,18.67964886],[148.89,6.71648315],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366475284,[[148.8,2.49919594],[148.79,41.62],[148.76,2.01660691],[148.74,100.64964886],[148.73,1.0]],[[148.86,6.2229],[148.87,2.95254093],[148.88,18.67964886],[148.89,6.71648315],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366475470,[[148.8,2.49919594],[148.79,41.62],[148.76,2.01660691],[148.74,100.64964886],[148.73,1.0]],[[148.86,6.2229],[148.87,2.95254093],[148.88,18.67964886],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366475471,[[148.8,2.49919594],[148.79,41.62],[148.76,2.01660691],[148.74,100.64964886],[148.73,1.0]],[[148.86,6.2229],[148.87,2.95254093],[148.88,25.39648537],[148.9,26.0],[149.78,229.15971119]]]
["bitfinex","SOLUSD",1745366475666,[[148.8,2.49919594],[148.79,41.62],[148.76,2.01660691],[148.74,100.64964886],[148.73,1.0]],[[148.86,6.2229],[148.87,2.95254093],[148.88,25.39648537],[148.9,26.0],[148.94,1.0]]]
["bitfinex","SOLUSD",1745366475885,[[148.8,2.49919594],[148.79,41.62],[148.75,2.01679843],[148.74,100.64964886],[148.72,6.04282908]],[[148.86,6.2229],[148.87,9.66986209],[148.88,18.67964886],[148.9,26.0],[148.91,16.78893446]]]
["bitfinex","SOLUSD",1745366476079,[[148.81,2.49919594],[148.79,41.62],[148.76,2.01665917],[148.74,100.64964886],[148.73,1.0]],[[148.86,6.2229],[148.87,2.95254093],[148.88,25.39654628],[148.9,26.0],[148.91,16.78893446]]]
["bitfinex","SOLUSD",1745366476783,[[148.79,41.62],[148.76,2.01665917],[148.74,100.64964886],[148.73,1.0],[148.63,20.14978]],[[148.86,6.2229],[148.87,2.95254093],[148.88,18.67964886],[148.9,26.0],[148.91,16.78893446]]]
["bitfinex","SOLUSD",1745366476963,[[148.79,41.62],[148.77,2.01649679],[148.74,100.64964886],[148.73,1.0],[148.7,36.55191888]],[[148.86,6.2229],[148.87,2.95254093],[148.88,25.39657637],[148.9,26.0],[148.91,16.78893446]]]
["bitfinex","SOLUSD",1745366477167,[[148.79,41.62],[148.77,2.01649679],[148.74,100.64964886],[148.73,1.0],[148.7,36.55191888]],[[148.86,6.2229],[148.87,2.95254093],[148.88,18.67964886],[148.89,6.71652033],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366477484,[[148.79,41.62],[148.77,18.64964886],[148.74,105.69178871],[148.73,1.0],[148.7,36.55191888]],[[148.86,6.2229],[148.87,2.95254093],[148.88,0.03],[148.89,6.71652033],[148.9,26.0]]]
["bitfinex","SOLUSD",1745366477684,[[148.79,41.62],[148.74,82.0],[148.72,1.0],[148.7,6.4645],[148.68,20.0]],[[148.85,1.34454093],[148.86,6.2229],[148.87,1.608],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366477890,[[148.8,2.49918736],[148.79,41.62],[148.75,18.64964886],[148.74,84.01684896],[148.7,6.4645]],[[148.85,1.34454093],[148.86,6.2229],[148.87,1.608],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366477891,[[148.8,2.49918736],[148.79,41.62],[148.75,18.64964886],[148.74,84.01684896],[148.71,6.04309192]],[[148.85,1.34454093],[148.86,12.94089435],[148.87,1.608],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366478189,[[148.8,2.49918736],[148.79,41.62],[148.75,20.6664488],[148.74,82.0],[148.72,1.0]],[[148.85,1.34454093],[148.86,12.94089435],[148.87,1.608],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366478378,[[148.8,2.49918736],[148.79,41.62],[148.75,20.6664488],[148.74,82.0],[148.71,236.38309192]],[[148.85,1.34454093],[148.86,12.94089435],[148.87,1.608],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366478587,[[148.8,2.49918736],[148.79,41.62],[148.75,20.6664488],[148.74,82.0],[148.71,236.38309192]],[[148.85,1.34454093],[148.86,6.2229],[148.87,8.32537587],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366478784,[[148.79,41.62],[148.75,20.6664488],[148.74,82.0],[148.72,1.0],[148.71,235.38309192]],[[148.85,1.34454093],[148.86,6.2229],[148.87,8.32537587],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366479089,[[148.79,41.62],[148.75,20.6664488],[148.74,82.0],[148.73,1.0],[148.71,235.38309192]],[[148.85,1.34454093],[148.86,6.2229],[148.87,8.32537587],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366479287,[[148.79,41.62],[148.75,20.6664488],[148.74,82.0],[148.72,1.0],[148.71,235.38309192]],[[148.85,1.34454093],[148.86,6.2229],[148.87,8.32537587],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366479493,[[148.79,41.62],[148.75,18.64964886],[148.74,82.0],[148.73,2.01704626],[148.71,236.38309192]],[[148.85,8.06277901],[148.86,6.2229],[148.87,1.608],[148.88,0.03],[148.89,18.64964886]]]
["bitfinex","SOLUSD",1745366479685,[[148.79,15.62],[148.74,82.0],[148.71,230.34],[148.68,6.0442552],[148.66,33.51096151]],[[148.84,18.64964886],[148.85,8.06277901],[148.86,6.2229],[148.87,27.608],[148.88,16.8223261]]]
["bitfinex","SOLUSD",1745366479891,[[148.79,15.62],[148.74,26.0],[148.71,230.34],[148.7,2.08039882],[148.68,87.0442552]],[[148.82,18.64964886],[148.83,1.34454093],[148.85,6.71823808],[148.86,6.2229],[148.87,27.608]]]
["bitfinex","SOLUSD",1745366480185,[[148.7,0.063],[148.68,15.62],[148.67,7.47070457],[148.64,82.063],[148.63,1.0]],[[148.78,18.64964886],[148.79,6.72088177],[148.8,26.45054886],[148.81,1.34454093],[148.84,26.0]]]
["bitfinex","SOLUSD",1745366480381,[[148.71,28.49990869],[148.7,0.063],[148.68,15.62],[148.67,7.47070457],[148.64,83.063]],[[148.77,1.34454093],[148.78,18.64964886],[148.79,6.72088177],[148.8,7.8009],[148.84,26.0]]]
["bitfinex","SOLUSD",1745366480566,[[148.71,28.49990869],[148.7,0.063],[148.68,15.62],[148.67,5.45290424],[148.66,23.988454]],[[148.77,1.34454093],[148.78,18.64964886],[148.79,6.72088177],[148.8,7.8009],[148.82,16.79897119]]]
["bitfinex","SOLUSD",1745366480767,[[148.71,2.49990869],[148.7,0.063],[148.68,15.62],[148.67,5.45290424],[148.66,21.97046209]],[[148.77,1.34454093],[148.8,33.17112633],[148.82,16.79897119],[148.86,1.0],[148.87,97.65]]]
["bitfinex","SOLUSD",1745366480971,[[148.71,2.49990869],[148.7,0.063],[148.68,15.62],[148.61,236.8514],[148.6,40.29]],[[148.78,18.64964886],[148.79,1.34454093],[148.8,31.32255273],[148.81,26.0],[148.84,83.0]]]
["bitfinex","SOLUSD",1745366481189,[[148.7,0.063],[148.68,15.62],[148.61,236.8514],[148.6,40.29]],[[148.8,31.32255273],[148.81,26.0],[148.84,83.0]]]
["bitfinex","SOLUSD",1745366481190,[[148.7,0.063],[148.68,15.62],[148.63,5.4057321],[148.61,232.40166966],[148.6,41.29]],[[148.76,18.64964886],[148.77,27.34454093],[148.8,31.32255273],[148.81,16.62],[148.84,82.0]]]
["bitfinex","SOLUSD",1745366481367,[[148.7,0.063],[148.68,15.62],[148.66,26.0],[148.63,5.4057321],[148.61,232.40166966]],[[148.74,18.64964886],[148.75,1.34454093],[148.77,26.0],[148.8,31.32255273],[148.81,15.62]]]
["bitfinex","SOLUSD",1745366481565,[[148.7,0.063],[148.69,26.063],[148.68,15.62],[148.66,26.0],[148.64,85.49626369]],[[148.75,1.34454093],[148.8,31.32255273],[148.81,15.62],[148.85,34.59086328],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366481782,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62],[148.67,20.66744342]],[[148.79,1.34454093],[148.8,33.17112633],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366482593,[[148.72,2.49806295],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62]],[[148.79,8.06542485],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366483191,[[148.72,2.49806295],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953]],[[148.79,1.34454093],[148.8,33.17109623],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366483371,[[148.73,2.49806295],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953]],[[148.79,1.34454093],[148.8,33.17109623],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366483891,[[148.73,2.49806295],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953]],[[148.79,8.06544473],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366484092,[[148.73,2.49806295],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953]],[[148.79,1.34454093],[148.8,33.17111366],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366484293,[[148.74,2.49806295],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953]],[[148.79,1.34454093],[148.8,33.17111366],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366484786,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953],[148.55,163.0307613]],[[148.79,1.34454093],[148.8,33.17111366],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366485372,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953],[148.55,163.0307613]],[[148.79,8.06551257],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366485573,[[148.72,2.49663783],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773953]],[[148.79,1.34454093],[148.8,33.17113165],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366485773,[[148.72,2.49663783],[148.71,26.0],[148.7,0.063],[148.69,2.08061222],[148.68,15.62]],[[148.79,1.34454093],[148.8,33.17113165],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366485973,[[148.72,2.49663783],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238]],[[148.79,1.34454093],[148.8,33.17113165],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366486174,[[148.72,2.49663783],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366486495,[[148.72,2.49663783],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366486673,[[148.73,2.49663783],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366487100,[[148.73,2.49663783],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366487395,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238],[122.3,0.21]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366487799,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238],[122.3,0.21]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366487999,[[148.72,2.49581507],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771238]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366488497,[[148.72,2.49581507],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366488702,[[148.73,2.49581507],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366489381,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62],[122.42,50.0]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366489595,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62],[148.64,90.54193921]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366489891,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63771275],[148.67,18.64964886]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,34.59086328]]]
["bitfinex","SOLUSD",1745366490094,[[148.72,2.49501236],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773217]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366490998,[[148.73,2.49501236],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63773217]],[[148.79,8.06546844],[148.8,26.45054886],[148.82,26.0],[148.83,16.79868447],[148.85,33.59086328]]]
["bitfinex","SOLUSD",1745366491201,[[148.73,2.49501236],[148.71,26.0],[148.7,0.063],[148.69,2.08059959],[148.68,15.62]],[[148.79,1.34454093],[148.8,26.45054886],[148.81,6.72042045],[148.82,26.0],[148.83,16.79868447]]]
["bitfinex","SOLUSD",1745366491398,[[148.71,26.0],[148.7,0.063],[148.69,2.08059959],[148.68,15.62],[148.57,0.063]],[[148.79,1.34454093],[148.8,26.45054886],[148.81,6.72042045],[148.82,26.0],[148.83,16.79868447]]]
["bitfinex","SOLUSD",1745366491599,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62],[148.66,4.8458]],[[148.79,1.34454093],[148.8,26.45054886],[148.81,16.80035581],[148.82,26.0],[148.85,33.59291746]]]
["bitfinex","SOLUSD",1745366491783,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62],[148.66,4.8458]],[[148.79,8.0655387],[148.8,26.45054886],[148.81,16.80035581],[148.82,26.0],[148.85,33.59291746]]]
["bitfinex","SOLUSD",1745366491979,[[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,15.62],[148.67,20.66744093]],[[148.79,8.0655387],[148.8,26.45054886],[148.81,16.80035581],[148.82,26.0],[148.85,33.59291746]]]
["bitfinex","SOLUSD",1745366492196,[[148.72,2.49437789],[148.71,26.0],[148.7,0.063],[148.69,0.063],[148.68,17.63775121]],[[148.79,8.0655387],[148.8,26.45054886],[148.81,16.80035581],[148.82,26.0],[148.85,33.59291746]]]
["bitfinex","SOLUSD",1745366492795,[[148.72,2.49437789],[148.71,26.0],[148.7,0.063],[148.69,2.08058899],[148.68,15.62]],[[148.79,1.34454093],[148.8,14.52141859],[148.82,18.64964886],[148.84,98.79715124],[148.86,15.62]]]
["bitfinex","SOLUSD",1745366493000,[[148.73,26.0],[148.72,2.49437789],[148.7,18.71264886],[148.69,0.063],[148.68,55.91]],[[148.8,7.8009],[148.81,1.34454093],[148.82,6.71961762],[148.84,18.64964886],[148.86,15.62]]]
["bitfinex","SOLUSD",1745366493189,[[148.77,26.0],[148.74,15.62],[148.73,2.49437789],[148.7,18.71264886],[148.69,0.063]],[[148.8,7.8009],[148.81,1.34454093],[148.83,6.71914517],[148.84,18.64964886],[148.86,15.62]]]
["bitfinex","SOLUSD",1745366493383,[[148.77,26.0],[148.74,15.62],[148.73,2.49437789],[148.7,18.71264886],[148.69,0.063]],[[148.8,7.8009],[148.82,1.34454093],[148.83,6.71914517],[148.84,18.64964886],[148.86,15.62]]]
["bitfinex","SOLUSD",1745366493907,[[148.77,26.0],[148.74,15.62],[148.73,2.49437789],[148.72,2.01720297],[148.7,18.71264886]],[[148.8,7.8009],[148.82,1.34454093],[148.83,6.71914517],[148.84,18.64964886],[148.86,15.62]]]
["bitfinex","SOLUSD",1745366494097,[[148.77,26.0],[148.74,17.63693821],[148.73,18.64964886],[148.7,105.75623367]],[[148.83,6.71914517],[148.84,18.64964886]]]
["bitfinex","SOLUSD",1745366494098,[[148.77,26.0],[148.74,17.63693821],[148.73,18.64964886],[148.7,105.75623367],[148.68,61.43]],[[148.83,1.34454093],[148.84,1.5191],[148.85,6.71827463],[148.88,0.03],[148.9,82.0]]]
["bitfinex","SOLUSD",1745366494282,[[148.77,26.0],[148.74,17.63693821],[148.73,18.64964886],[148.7,87.10658481],[148.68,61.43]],[[148.83,1.34454093],[148.84,7.5994],[148.85,6.71827463],[148.87,35.47368557],[148.88,0.03]]]
["bitfinex","SOLUSD",1745366494483,[[148.77,26.0],[148.75,2.01673387],[148.74,15.62],[148.73,18.64964886],[148.72,5.04300022]],[[148.84,7.5994],[148.86,8.06243251],[148.87,18.67964886],[148.88,0.03],[148.9,98.79066484]]]
["bitfinex","SOLUSD",1745366494699,[[148.77,26.0],[148.75,2.01673387],[148.74,15.62],[148.73,18.64964886],[148.72,5.04300022]],[[148.84,7.5994],[148.86,8.06243251],[148.87,18.67964886],[148.88,0.03],[148.89,26.0]]]
["bitfinex","SOLUSD",1745366494907,[[148.77,26.0],[148.74,15.62],[148.73,18.64964886]],[[148.84,7.5994],[148.86,8.06243251],[148.87,18.67964886],[148.88,0.03]]]
["bitfinex","SOLUSD",1745366494908,[[148.79,26.0],[148.78,2.49298194],[148.77,26.0],[148.76,18.64964886],[148.74,60.95234331]],[[148.84,7.5994],[148.86,1.34454093],[148.87,0.03],[148.88,0.03],[148.93,32.43749391]]]
["bitfinex","SOLUSD",1745366495108,[[148.79,26.0],[148.78,2.49298194],[148.76,18.64964886],[148.74,60.95234331],[148.73,312.42]],[[148.84,6.0803],[148.87,0.03],[148.88,1.5491],[148.9,18.64964886],[148.92,1.37454093]]]
["bitfinex","SOLUSD",1745366495286,[[148.79,26.0],[148.78,2.49298194],[148.76,18.64964886],[148.74,60.95234331],[148.73,312.42]],[[148.84,6.0803],[148.87,1.37454093],[148.88,1.5491],[148.9,18.64964886],[148.92,0.03]]]
["bitfinex","SOLUSD",1745366495603,[[148.8,15.62],[148.79,26.0],[148.78,2.49298194],[148.76,18.64964886],[148.75,4.8458]],[[148.87,0.03],[148.88,7.6294],[148.89,8.06094127],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366495805,[[148.8,15.62],[148.79,26.0],[148.76,18.64964886],[148.75,4.8458],[148.74,41.29]],[[148.87,0.03],[148.88,7.6294],[148.89,8.06094127],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366496019,[[148.8,15.62],[148.79,26.0],[148.76,18.64964886],[148.75,4.8458],[148.74,41.29]],[[148.87,1.37454093],[148.88,7.6294],[148.89,6.71640034],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366496298,[[148.8,15.62],[148.79,26.0],[148.76,18.64964886],[148.75,4.8458],[148.74,40.29]],[[148.87,1.37454093],[148.88,7.6294],[148.89,6.71640034],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366496509,[[148.8,15.62],[148.79,26.0],[148.77,2.68864466],[148.76,18.64964886],[148.75,4.8458]],[[148.87,1.37454093],[148.88,7.6294],[148.89,6.71640034],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366496714,[[148.81,2.49238753],[148.8,15.62],[148.79,26.0],[148.77,2.68864466],[148.76,18.64964886]],[[148.87,1.37454093],[148.88,7.6294],[148.89,6.71640034],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366497016,[[148.81,2.49238753],[148.8,15.62],[148.79,26.0],[148.77,2.68864466],[148.76,18.64964886]],[[148.87,1.37454093],[148.88,14.34634862],[148.9,18.64964886],[148.91,16.81879105],[148.96,36.93554774]]]
["bitfinex","SOLUSD",1745366497187,[[148.81,2.49238753],[148.8,15.62],[148.79,26.0],[148.77,2.68864466],[148.76,18.64964886]],[[148.87,0.03],[148.88,8.97394093],[148.89,6.71649454],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366497510,[[148.82,2.49238753],[148.8,15.62],[148.79,26.0],[148.78,2.68850456],[148.76,18.64964886]],[[148.87,0.03],[148.88,8.97394093],[148.89,6.71649454],[148.9,18.64964886],[148.91,16.81879105]]]
["bitfinex","SOLUSD",1745366497720,[[148.82,2.49238753],[148.8,15.62],[148.79,26.0],[148.78,2.68850456],[148.76,100.64964886]],[[148.87,0.03],[148.88,8.97394093],[148.89,6.71649454],[148.91,16.81879105],[148.92,44.67964886]]]
["bitfinex","SOLUSD",1745366497887,[[148.82,2.49238753],[148.8,15.62],[148.79,26.0],[148.78,2.68850456],[148.76,100.64964886]],[[148.87,0.03],[148.88,7.6294],[148.89,6.71649454],[148.9,1.34454093],[148.91,0.03]]]
["bitfinex","SOLUSD",1745366498087,[[148.83,26.0],[148.82,2.49238753],[148.8,15.62],[148.76,100.64964886]],[[148.87,0.03],[148.88,7.6294],[148.91,0.03]]]
["bitfinex","SOLUSD",1745366498088,[[148.83,26.0],[148.82,2.49238753],[148.81,2.6879816],[148.8,34.26964886],[148.77,1.0]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,7.45484093],[148.93,8.26378747]]]
["bitfinex","SOLUSD",1745366498287,[[148.83,2.49238753],[148.81,2.6879816],[148.8,74.55964886],[148.79,7.72083643],[148.77,102.14]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,6.1103],[148.93,1.5491]]]
["bitfinex","SOLUSD",1745366498509,[[148.84,44.64964886],[148.83,2.49238753],[148.81,2.6879816],[148.8,55.91],[148.79,7.72083643]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,6.1103],[148.93,1.5491]]]
["bitfinex","SOLUSD",1745366498689,[[148.86,44.64964886],[148.84,44.64964886],[148.83,2.49238753],[148.81,91.40796009],[148.8,56.91]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,6.1103],[148.93,1.5491]]]
["bitfinex","SOLUSD",1745366498690,[[148.86,44.64964886],[148.84,44.64964886],[148.83,2.49238753],[148.81,91.40796009],[148.8,56.91]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,0.03],[148.93,1.5491]]]
["bitfinex","SOLUSD",1745366498885,[[148.86,62.74203639],[148.82,1.5488],[148.81,91.40796009],[148.8,41.29],[123.0,4.82670455]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366499198,[[148.86,62.74203639],[148.84,2.68738554],[148.82,1.5488],[148.81,88.71997849],[148.8,41.29]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366499811,[[148.86,44.09238753],[148.84,18.64964886],[148.83,2.68756946],[148.82,1.5488],[148.81,88.71997849]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366500200,[[148.86,44.09238753],[148.84,18.64964886],[148.83,2.68756946],[148.82,1.5488],[148.81,82.0]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366500402,[[148.86,44.09238753],[148.85,5.27694691],[148.84,21.33706357],[148.82,1.5488],[148.81,82.0]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366500803,[[148.86,62.74203639],[148.85,5.27694691],[148.82,8.26819844],[148.81,83.0],[148.8,60.29]],[[148.87,0.03],[148.88,0.03],[148.91,0.03],[148.92,0.03],[148.93,0.03]]]
["bitfinex","SOLUSD",1745366501103,[[148.9,26.0],[148.87,18.64964886],[148.86,66.07649714],[148.85,87.27694691],[148.82,29.26819844]],[[148.96,6.0803],[149.0,1.34454093],[149.04,98.77492239],[149.06,16.6],[149.13,334.66896846]]]
["bitfinex","SOLUSD",1745366501296,[[148.9,26.0],[148.87,18.64964886],[148.86,24.11393681],[148.85,317.61694691],[148.84,5.8458]],[[148.96,6.0803],[148.99,6.71219312],[149.03,1.34454093],[149.04,16.77492239],[149.05,1.0]]]
["bitfinex","SOLUSD",1745366501500,[[148.9,26.0],[148.87,18.64964886],[148.86,21.62154928],[148.85,317.61694691],[148.84,5.8458]],[[148.96,6.0803],[148.99,6.71219312],[149.02,26.0],[149.03,1.34454093],[149.04,16.77492239]]]
["bitfinex","SOLUSD",1745366501698,[[148.9,26.0],[148.87,18.64964886],[148.86,21.62154928],[148.85,317.61694691],[148.84,5.8458]],[[148.96,6.0803],[148.98,2.86364093],[148.99,6.71219312],[149.02,44.64964886],[149.04,16.77492239]]]
["bitfinex","SOLUSD",1745366502318,[[148.9,26.0],[148.87,18.64964886],[148.86,18.93446075],[148.85,318.61694691],[148.84,11.56427622]],[[148.96,6.0803],[148.98,2.86364093],[149.0,6.71151146],[149.02,18.64964886],[149.04,16.77492239]]]
["bitfinex","SOLUSD",1745366502810,[[148.9,26.0],[148.87,21.33650899],[148.86,18.93446075],[148.85,318.61694691],[148.84,11.56427622]],[[148.96,6.0803],[148.98,2.86364093],[148.99,6.71197951],[149.02,18.64964886],[149.04,16.77492239]]]
["bitfinex","SOLUSD",1745366503002,[[148.9,26.0],[148.87,21.33650899],[148.86,18.93446075],[148.85,318.61694691],[148.84,11.56427622]],[[148.98,1.34454093],[148.99,6.71197951],[149.02,24.66774886],[149.04,18.32212239],[149.06,1.0]]]
["bitfinex","SOLUSD",1745366503202,[[148.87,21.33650899],[148.86,18.93446075],[148.85,318.61694691],[148.84,11.56427622]],[[149.02,24.66774886],[149.04,18.32212239],[149.06,1.0]]]
["bitfinex","SOLUSD",1745366503203,[[148.94,26.0],[148.91,18.64964886],[148.87,1.0],[148.86,25.65210049],[148.85,357.75694691]],[[149.01,1.34454093],[149.02,12.72903336],[149.04,1.5472],[149.05,18.64964886],[149.07,16.77135217]]]
["bitfinex","SOLUSD",1745366503405,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.9,2.68624104],[148.87,1.0]],[[149.01,1.34454093],[149.02,12.72903336],[149.04,1.5472],[149.05,18.64964886],[149.07,16.77135217]]]
["bitfinex","SOLUSD",1745366503701,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.9,2.68624104],[148.87,1.0]],[[149.01,1.34454093],[149.02,12.75903336],[149.04,1.5472],[149.05,44.64964886],[149.07,16.77135217]]]
["bitfinex","SOLUSD",1745366503902,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.89,2.68651933],[148.87,1.0]],[[149.01,8.05574396],[149.02,6.0481],[149.04,1.5472],[149.05,61.42331217],[175.0,12.2098]]]
["bitfinex","SOLUSD",1745366504101,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.89,2.68651933],[148.87,1.0]],[[149.01,8.05574396],[149.02,6.0481],[149.04,1.5472],[149.05,61.42331217],[149.26,20.14978]]]
["bitfinex","SOLUSD",1745366504303,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.9,2.6862934],[148.87,1.0]],[[149.01,1.34454093],[149.02,12.75873863],[149.04,1.5472],[149.05,61.42331217],[149.26,20.14978]]]
["bitfinex","SOLUSD",1745366504616,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.9,2.6862934],[148.87,1.0]],[[149.01,8.05556849],[149.02,6.0481],[149.04,1.5472],[149.05,61.42331217],[149.09,1.0]]]
["bitfinex","SOLUSD",1745366504815,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.9,2.6862934],[148.87,1.0]],[[149.01,1.34454093],[149.02,6.0481],[149.04,1.5472],[149.05,61.42331217],[149.09,1.0]]]
["bitfinex","SOLUSD",1745366505016,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.9,2.6862934],[148.87,1.0]],[[149.01,1.34454093],[149.02,12.75894582],[149.04,1.5472],[149.05,61.42331217],[149.09,1.0]]]
["bitfinex","SOLUSD",1745366505321,[[148.95,15.6],[148.94,26.0],[148.91,18.64964886],[148.89,2.68649321],[148.87,1.0]],[[149.01,8.05561396],[149.02,6.0481],[149.04,1.5472],[149.05,61.42331217],[149.08,1.0]]]
["bitfinex","SOLUSD",1745366505496,[[148.95,15.6],[148.94,26.0],[148.88,18.64964886],[148.86,6.02142847],[148.84,5.8458]],[[149.01,8.05561396],[149.02,24.69774886],[149.03,16.77586827],[149.04,1.5472],[149.05,44.64964886]]]
["bitfinex","SOLUSD",1745366505702,[[148.95,15.6],[148.94,26.0],[148.88,18.64964886],[148.86,6.02142847],[148.84,4.8458]],[[149.01,8.05561396],[149.02,24.69774886],[149.03,16.77586827],[149.04,1.5472],[149.05,26.0]]]
["bitfinex","SOLUSD",1745366505912,[[148.95,15.6],[148.91,26.0],[148.88,18.64964886],[148.86,3.33446075],[148.84,5.8458]],[[149.0,18.64964886],[149.01,24.83301145],[149.02,32.0481],[149.04,1.5472],[149.05,1.0]]]
["bitfinex","SOLUSD",1745366506202,[[148.95,15.6],[148.91,26.0],[148.88,18.64964886],[148.86,6.02142573],[148.84,5.8458]],[[148.99,1.34454093],[149.0,18.64964886],[149.01,23.48847052],[149.02,32.0481],[149.04,1.5472]]]
["bitfinex","SOLUSD",1745366506402,[[148.95,15.6],[148.91,26.0],[148.88,18.64964886],[148.86,3.33446075],[148.84,5.8458]],[[148.99,1.34454093],[149.0,18.64964886],[149.01,23.48847052],[149.02,32.0481],[149.04,1.5472]]]
["bitfinex","SOLUSD",1745366506626,[[148.95,15.6],[148.91,26.0],[148.88,18.64964886],[148.86,6.02151065],[148.84,4.8458]],[[148.99,1.34454093],[149.0,18.64964886],[149.01,23.48847052],[149.02,32.0481],[149.04,1.5472]]]
["bitfinex","SOLUSD",1745366506829,[[148.95,15.6],[148.91,26.0],[148.86,3.33446075],[148.84,4.8458],[148.83,2.68749543]],[[148.99,1.34454093],[149.0,18.64964886],[149.01,23.48847052],[149.02,32.0481],[149.03,33.55069438]]]
["bitfinex","SOLUSD",1745366506997,[[148.9,15.58],[148.86,3.33446075],[148.85,336.26659577],[148.84,4.8458],[148.83,2.68749543]],[[148.98,18.64964886],[148.99,1.34454093],[149.01,23.48847052],[149.02,32.0481],[149.03,34.55069438]]]
["bitfinex","SOLUSD",1745366507200,[[148.9,15.58],[148.85,254.26659577],[148.84,7.533221],[148.82,2.5488],[148.77,232.04353994]],[[148.97,1.34454093],[148.98,18.64964886],[149.01,23.48847052],[149.02,32.0481],[149.03,33.55069438]]]
["bitfinex","SOLUSD",1745366507399,[[148.9,15.58],[148.89,26.0],[148.85,254.26659577],[148.84,7.533221],[148.82,2.5488]],[[148.97,8.05763874],[148.98,18.64964886],[149.01,16.77739749],[149.02,32.0481],[149.03,34.55069438]]]
["bitfinex","SOLUSD",1745366507701,[[148.9,15.58],[148.85,254.26659577],[148.84,7.533221],[148.82,1.5488],[148.81,1.0]],[[148.97,8.05763874],[148.98,18.64964886],[149.01,16.77739749],[149.02,32.0481],[149.03,34.55069438]]]
["bitfinex","SOLUSD",1745366507897,[[148.9,15.58],[148.88,18.64964886],[148.86,3.33848285],[148.85,254.26659577],[148.84,4.8458]],[[148.97,1.34454093],[148.99,6.71198036],[149.02,32.0481],[149.04,18.32194779],[149.06,1.0]]]
["bitfinex","SOLUSD",1745366508224,[[148.9,41.58],[148.88,18.64964886],[148.87,2.68690554],[148.86,3.33848285],[148.85,235.61694691]],[[148.98,1.34454093],[148.99,6.71198036],[149.02,50.69774886],[149.04,18.32194779],[149.06,1.0]]]
["bitfinex","SOLUSD",1745366509127,[[148.9,41.58],[148.88,18.64964886],[148.87,2.68690554],[148.86,3.33848285],[148.85,235.61694691]],[[148.98,1.34454093],[148.99,6.71198036],[149.02,67.47424233],[149.04,1.5472],[149.06,1.0]]]
["bitfinex","SOLUSD",1745366509520,[[148.9,41.58],[148.88,18.64964886],[148.86,6.0255565],[148.85,235.61694691],[148.82,2.5488]],[[148.98,8.05692573],[149.01,18.64964886],[149.02,67.47424233],[149.04,2.5472],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745366509725,[[148.9,26.0],[148.86,3.33848285],[148.85,254.26659577],[148.84,4.8458],[148.82,1.5488]],[[148.98,8.05692573],[148.99,18.64964886],[149.02,32.0481],[149.03,34.55057957],[149.04,1.5472]]]
["bitfinex","SOLUSD",1745366510028,[[148.9,26.0],[148.89,15.58],[148.86,3.33848285],[148.85,254.26659577],[148.84,7.53319959]],[[148.98,24.83770167],[148.99,18.64964886],[149.02,32.0481],[149.03,34.55057957],[149.04,1.5472]]]
["bitfinex","SOLUSD",1745366510322,[[148.9,26.0],[148.89,15.58],[148.86,3.33848285],[148.85,254.26659577],[148.84,7.53319959]],[[148.98,24.83770167],[148.99,18.64964886],[149.02,32.0481],[149.03,33.55057957],[149.04,2.5472]]]
["bitfinex","SOLUSD",1745366510698,[[148.9,26.0],[148.89,15.58],[148.86,3.33848285],[148.85,254.26659577],[148.84,4.8458]],[[148.97,18.64964886],[148.98,24.83770167],[148.99,18.64964886],[149.02,32.0481],[149.03,34.55057957]]]
["bitfinex","SOLUSD",1745366510909,[[148.89,15.58],[148.88,26.0],[148.86,3.33848285],[148.85,248.98964886],[148.84,4.8458]],[[148.96,2.89174093],[148.97,18.64964886],[148.98,23.49316074],[148.99,26.0],[149.02,32.0481]]]
["bitfinex","SOLUSD",1745366511095,[[148.89,15.58],[148.85,230.34],[148.82,82.0],[148.8,4.8458],[148.79,2.68823023]],[[148.94,18.64964886],[148.95,6.0181],[148.96,2.89174093],[148.97,18.64964886],[148.98,23.49316074]]]
["bitfinex","SOLUSD",1745366511309,[[148.89,15.58],[148.86,26.0],[148.85,230.34],[148.8,7.5338382],[148.78,88.72104002]],[[148.93,1.34454093],[148.94,18.64964886],[148.95,6.0181],[148.96,1.5472],[148.98,23.49316074]]]
["bitfinex","SOLUSD",1745366511502,[[148.89,15.58],[148.86,29.41447856],[148.85,230.34],[148.84,5.36388832],[148.82,18.64964886]],[[148.93,8.05917963],[148.95,6.0181],[148.96,1.5472],[148.98,16.78077594],[149.08,20.0]]]
["bitfinex","SOLUSD",1745366511728,[[148.89,15.58],[148.86,29.41447856],[148.85,230.34],[148.84,5.36388832],[148.82,18.64964886]],[[148.93,1.34454093],[148.94,6.71426533],[148.95,6.0181],[148.96,20.19684886],[148.98,16.78077594]]]
["bitfinex","SOLUSD",1745366512023,[[148.89,15.58],[148.86,29.41447856],[148.85,230.34],[148.84,5.36388832],[148.82,21.33742015]],[[148.93,1.34454093],[148.94,6.71426533],[148.95,6.0181],[148.96,20.19684886],[148.98,16.78077594]]]
["bitfinex","SOLUSD",1745366512326,[[148.89,15.58],[148.86,3.41447856],[148.85,230.34],[148.84,5.36388832],[148.83,2.68761694]],[[148.93,1.34454093],[148.94,6.71426533],[148.95,6.0181],[148.96,20.19684886],[148.98,16.78077594]]]
["bitfinex","SOLUSD",1745366512623,[[148.89,15.58],[148.86,29.41447856],[148.85,230.34],[148.84,5.36388832],[148.82,21.33742074]],[[148.93,1.34454093],[148.94,6.71426533],[148.95,6.0181],[148.96,20.19684886],[148.98,16.78077594]]]
["bitfinex","SOLUSD",1745366512825,[[148.89,15.58],[148.86,3.41447856],[148.85,230.34],[148.84,5.36388832],[148.82,21.33742074]],[[148.93,1.34454093],[148.94,6.71426533],[148.95,6.0181],[148.96,20.19684886],[148.98,16.78077594]]]
["bitfinex","SOLUSD",1745366513123,[[148.89,15.58],[148.87,26.0],[148.86,3.41447856],[148.85,230.34],[148.84,5.36388832]],[[148.93,1.34454093],[148.94,6.71426533],[148.95,6.0181],[148.96,20.19684886],[148.98,16.78077594]]]
["bitfinex","SOLUSD",1745366513317,[[148.89,15.58],[148.87,26.0],[148.86,3.41447856],[148.85,230.34],[148.84,5.36388832]],[[148.95,6.0181],[148.96,8.26078099],[148.98,16.78077594],[149.02,0.03],[149.03,116.55057957]]]
["bitfinex","SOLUSD",1745366513515,[[148.89,15.58],[148.87,26.0],[148.86,3.41447856],[148.85,230.34],[148.84,5.36388832]],[[148.94,1.34454093],[148.95,6.0181],[148.96,8.26078099],[148.98,35.4304248],[149.02,0.03]]]
["bitfinex","SOLUSD",1745366513896,[[148.9,26.0],[148.89,15.58],[148.86,3.41447856],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,1.5472],[148.97,1.34454093],[148.98,6.71271219],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745366514125,[[148.9,26.0],[148.89,15.58],[148.86,6.1014382],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,1.5472],[148.97,8.05744548],[149.0,18.64964886],[149.01,42.77827446]]]
["bitfinex","SOLUSD",1745366514311,[[148.9,26.0],[148.89,15.58],[148.86,3.41447856],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,1.5472],[148.97,8.05744548],[149.0,18.64964886],[149.01,42.77827446]]]
["bitfinex","SOLUSD",1745366514918,[[148.9,26.0],[148.89,15.58],[148.86,3.41447856],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,1.5472],[148.97,6.71290455],[148.99,1.34454093],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745366515809,[[148.9,26.0],[148.89,15.58],[148.86,6.10155735],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,1.5472],[148.97,6.71290455],[148.99,1.34454093],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745366516921,[[148.9,26.0],[148.89,15.58],[148.86,6.10155735],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,2.89174093],[148.97,6.71290455],[149.0,18.64964886],[149.05,16.58]]]
["bitfinex","SOLUSD",1745366517122,[[148.9,26.0],[148.89,15.58],[148.86,6.10155735],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,2.89174093],[148.97,6.71290455],[149.0,18.64964886],[149.04,1.0]]]
["bitfinex","SOLUSD",1745366517903,[[148.9,26.0],[148.89,15.58],[148.86,3.41447856],[148.85,250.53814886],[148.84,5.36388832]],[[148.95,6.0181],[148.96,9.60507046],[148.99,16.77997145],[149.0,18.64964886],[149.01,26.0]]]
["bitfinex","SOLUSD",1745366518105,[[148.89,15.58],[148.86,3.41447856],[148.85,248.98964886],[148.84,5.36388832],[148.83,2.75061252]],[[148.95,6.0181],[148.96,9.60507046],[148.99,16.77997145],[149.0,18.64964886],[149.01,26.0]]]
["bitfinex","SOLUSD",1745366518106,[[148.89,15.58],[148.86,3.41447856],[148.85,248.98964886],[148.84,5.36388832],[148.83,2.75061252]],[[148.94,1.34454093],[148.95,12.73197668],[148.96,1.5472],[148.99,16.77997145],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745366518304,[[148.89,15.58],[148.88,26.0],[148.86,3.41447856],[148.85,248.98964886],[148.84,5.36388832]],[[148.94,1.34454093],[148.95,12.73197668],[148.96,1.5472],[148.99,16.77997145],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745366519936,[[148.89,15.58],[148.88,26.0],[148.86,3.41447856],[148.85,248.98964886],[148.84,8.0513119]],[[148.94,1.34454093],[148.95,12.73197668],[148.96,1.5472],[148.99,16.77997145],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745366520623,[[148.92,26.0],[148.89,15.58],[148.88,44.64964886],[148.86,3.41447856],[148.85,330.98964886]],[[148.98,1.34454093],[148.99,6.6628],[149.0,1.5689],[149.02,16.80731412],[149.07,39.83783765]]]
["bitfinex","SOLUSD",1745366520806,[[148.92,26.0],[148.89,18.26653401],[148.88,18.64964886],[148.86,3.41447856],[148.85,340.19811691]],[[148.99,6.6628],[149.0,8.28064402],[149.01,1.34454093],[149.02,16.80731412],[149.07,33.57161554]]]
["bitfinex","SOLUSD",1745366521002,[[148.94,26.0],[148.92,26.0],[148.91,18.64964886],[148.89,146.98433401],[148.88,18.64964886]],[[148.99,6.6628],[149.0,2.91344093],[149.01,6.71107238],[149.02,16.80731412],[149.07,33.57161554]]]
["bitfinex","SOLUSD",1745366521003,[[148.94,26.0],[148.92,26.0],[148.91,18.64964886],[148.89,146.98433401],[148.88,18.64964886]],[[148.99,6.6628],[149.0,2.91344093],[149.01,6.71107238],[149.02,0.03],[149.05,16.7735276]]]
["bitfinex","SOLUSD",1745366521224,[[148.95,15.58],[148.94,26.0],[148.91,18.64964886],[148.89,131.40433401],[148.87,21.14]],[[149.0,1.34454093],[149.02,6.74066213],[149.03,6.6628],[149.04,1.5689],[149.05,16.7735276]]]
["bitfinex","SOLUSD",1745366521435,[[148.95,15.58],[148.94,26.0],[148.91,18.64964886],[148.89,131.40433401],[148.88,1.0]],[[149.0,1.34454093],[149.02,0.03],[149.03,13.3729972],[149.04,1.5689],[149.05,16.7735276]]]
["bitfinex","SOLUSD",1745366521637,[[148.95,15.58],[148.94,26.0],[148.91,18.64964886],[148.89,91.11433401],[148.87,27.85716683]],[[149.02,8.08521241],[149.03,6.6628],[149.04,1.5689],[149.05,16.7735276],[149.09,88.45298124]]]
["bitfinex","SOLUSD",1745366521812,[[148.95,15.58],[148.94,26.0],[148.91,18.64964886],[148.89,91.11433401],[148.87,26.85716683]],[[149.02,8.08521241],[149.03,6.6628],[149.04,1.5689],[149.05,35.42317646],[149.06,26.0]]]
["bitfinex","SOLUSD",1745366522012,[[148.95,15.58],[148.94,26.0],[148.91,18.64964886],[148.9,9.39833396],[148.89,128.7178]],[[149.02,8.08521241],[149.03,6.6628],[149.04,1.5689],[149.05,35.42317646],[150.01,937.0]]]
["bitfinex","SOLUSD",1745366522231,[[148.95,15.58],[148.94,26.0],[148.91,18.64964886],[148.9,2.68633396],[148.89,128.7178]],[[149.02,8.08521241],[149.03,6.6628],[149.04,1.5689],[149.05,35.42317646],[149.06,26.0]]]
["bitfinex","SOLUSD",1745366522434,[[148.88,15.58],[148.87,18.64964886],[148.86,6.10155456],[148.85,312.34],[148.84,12.79168832]],[[149.01,18.64964886],[149.02,8.08521241],[149.03,32.6628],[149.04,1.5689],[149.05,1.0]]]
["bitfinex","SOLUSD",1745366522644,[[148.9,26.0],[148.88,15.58],[148.87,18.64964886],[148.86,6.10155456],[148.85,312.34]],[[148.99,18.64964886],[149.0,1.34454093],[149.02,6.74067148],[149.03,32.6628],[149.04,1.5689]]]
["bitfinex","SOLUSD",1745366522940,[[148.9,26.0],[148.88,15.58],[148.87,18.64964886],[148.86,6.10155456],[148.85,312.34]],[[148.98,1.34454093],[149.01,18.64964886],[149.02,6.74067148],[149.03,32.6628],[149.04,1.5689]]]
["bitfinex","SOLUSD",1745366523118,[[148.91,44.64964886],[148.9,26.0],[148.88,137.87],[148.87,38.78964886],[148.86,6.10155456]],[[149.0,1.34454093],[149.02,6.74067148],[149.03,6.6628],[149.04,1.5689],[149.1,54.14191475]]]
["bitfinex","SOLUSD",1745366523315,[[148.96,26.0],[148.93,18.64964886],[148.92,1.582],[148.91,44.64964886],[148.89,1.0]],[[149.02,0.03],[149.03,6.6628],[149.04,1.5689],[149.05,6.70949902],[149.08,1.34454093]]]
["bitfinex","SOLUSD",1745366523538,[[148.97,15.58],[148.95,26.0],[148.93,18.64964886],[148.92,6.4278],[148.91,82.0]],[[149.02,1.37454093],[149.03,6.6628],[149.04,1.5689],[149.06,6.70875924],[149.08,16.77025594]]]
["bitfinex","SOLUSD",1745366523745,[[148.97,15.58],[148.95,26.0],[148.93,18.64964886],[148.92,6.4278],[148.91,82.0]],[[149.02,0.03],[149.03,6.6628],[149.04,1.5689],[149.05,1.34454093],[149.06,6.70875924]]]
["bitfinex","SOLUSD",1745366524425,[[148.97,15.58],[148.95,26.0],[148.93,21.33542807],[148.92,6.4278],[148.91,82.0]],[[149.02,0.03],[149.03,6.6628],[149.04,1.5689],[149.05,1.34454093],[149.06,6.70875924]]]
["bitfinex","SOLUSD",1745366525323,[[149.0,26.0],[148.97,15.58],[148.95,2.68544305],[148.93,18.64964886],[148.92,7.4278]],[[149.02,0.03],[149.04,1.5689],[149.05,1.34454093],[149.07,13.4011631],[149.08,18.64964886]]]
["bitfinex","SOLUSD",1745366525530,[[149.0,26.0],[148.97,15.58],[148.93,18.64964886],[148.92,6.4278],[148.91,89.71532931]],[[149.02,0.03],[149.03,1.34454093],[149.04,1.5689],[149.06,6.70884357],[149.07,6.6928]]]
["bitfinex","SOLUSD",1745366525913,[[149.0,26.0],[148.97,15.58],[148.93,21.33546188],[148.92,6.4278],[148.91,83.0]],[[149.02,0.03],[149.03,1.34454093],[149.04,1.5689],[149.06,6.70884357],[149.07,6.6928]]]
["bitfinex","SOLUSD",1745366526125,[[149.0,26.0],[148.97,15.58],[148.93,21.33546188],[148.92,7.4278],[148.91,82.0]],[[149.02,0.03],[149.03,1.34454093],[149.04,1.5689],[149.06,6.70884357],[149.07,6.6928]]]
["bitfinex","SOLUSD",1745366526326,[[149.0,26.0],[148.97,15.58],[148.93,21.33546188],[148.92,6.4278],[148.91,82.0]],[[149.02,0.03],[149.03,1.34454093],[149.04,1.5689],[149.06,6.70884357],[149.07,6.6928]]]
["bitfinex","SOLUSD",1745366526633,[[149.0,26.0],[148.97,15.58],[148.94,2.68563126],[148.93,18.64964886],[148.92,7.4278]],[[149.02,0.03],[149.03,1.34454093],[149.04,1.5689],[149.06,6.70884357],[149.07,6.6928]]]
["bitfinex","SOLUSD",1745366527036,[[149.0,26.0],[148.97,15.58],[148.94,2.68563126],[148.93,18.64964886],[148.92,6.4278]],[[149.02,0.03],[149.03,1.34454093],[149.04,1.5689],[149.06,6.70884357],[149.07,6.6928]]]
["bitfinex","SOLUSD",1745366527337,[[149.0,26.0],[148.97,15.58],[148.94,2.68563126],[148.93,18.64964886],[148.92,7.4278]],[[149.02,0.03],[149.03,1.34454093],[149.04,1.5689],[149.06,6.70884357],[149.07,6.6928]]]
["bitfinex","SOLUSD",1745366528253,[[149.0,26.0],[148.97,15.58],[148.96,2.68512167],[148.93,19.64964886],[148.92,13.14268685]],[[149.02,0.03],[149.05,1.34454093],[149.07,6.6928],[149.08,26.95676204],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366528620,[[149.0,26.0],[148.97,18.26510012],[148.93,19.64964886],[148.92,13.14268685],[148.9,13.43178057]],[[149.02,0.03],[149.06,1.34454093],[149.07,6.6928],[149.08,20.24854886],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366528912,[[149.0,26.0],[148.97,18.26510012],[148.93,19.64964886],[148.92,13.14268685],[148.9,13.43178057]],[[149.02,0.03],[149.06,1.34454093],[149.07,6.6928],[149.08,20.24854886],[149.09,6.70769946]]]
["bitfinex","SOLUSD",1745366529116,[[149.0,26.0],[148.98,2.68488892],[148.97,15.58],[148.96,18.64964886],[148.94,6.71401847]],[[149.02,0.03],[149.06,1.34454093],[149.07,6.6928],[149.08,1.5989],[149.09,6.70769946]]]
["bitfinex","SOLUSD",1745366529538,[[149.0,26.0],[148.99,2.68471827],[148.97,15.58],[148.96,18.64964886],[148.95,1.0]],[[149.02,0.03],[149.06,1.34454093],[149.07,0.03],[149.08,1.5989],[149.1,7.65886436]]]
["bitfinex","SOLUSD",1745366529747,[[149.0,26.0],[148.98,2.68491431],[148.97,15.58],[148.96,26.36262893],[148.75,18.14224032]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,7.65914644]]]
["bitfinex","SOLUSD",1745366529930,[[149.0,26.0],[148.98,2.68491431],[148.97,15.58],[148.96,18.64964886],[148.95,1.0]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366530126,[[149.0,26.0],[148.97,15.58],[148.96,19.64964886],[124.37,0.1],[124.04,0.39303]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,7.65885128]]]
["bitfinex","SOLUSD",1745366530323,[[149.0,26.0],[148.98,2.68487764],[148.97,15.58],[148.96,18.64964886],[148.95,7.71360009]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,7.65885128]]]
["bitfinex","SOLUSD",1745366530649,[[149.0,26.0],[148.98,2.68487764],[148.97,15.58],[148.96,19.64964886],[148.95,6.71360009]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,7.65885128]]]
["bitfinex","SOLUSD",1745366530822,[[149.0,26.0],[148.98,2.68487764],[148.97,15.58],[148.96,18.64964886],[148.95,6.71360009]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,7.65885128]]]
["bitfinex","SOLUSD",1745366531013,[[149.0,26.0],[148.98,2.68487764],[148.97,15.58],[148.96,18.64964886],[148.95,6.71360009]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,25.35705157],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366531230,[[149.0,26.0],[148.98,2.68487764],[148.97,15.58],[148.96,18.64964886],[148.95,6.71360009]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,7.65885534]]]
["bitfinex","SOLUSD",1745366531633,[[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.92,14.14248103],[148.9,13.43178057]],[[149.02,0.03],[149.07,1.37454093],[149.08,6.73810754],[149.09,18.64964886],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366531829,[[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.95,1.0],[148.92,6.4278]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366532145,[[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.94,16.32882643],[148.92,6.4278]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,25.35734781],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366532449,[[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.94,7.71404998],[148.92,6.4278]],[[149.02,0.03],[149.07,1.37454093],[149.08,0.03],[149.09,25.35734781],[149.1,0.9518077]]]
["bitfinex","SOLUSD",1745366532747,[[149.01,2.46417477],[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.94,8.61477645]],[[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,0.9518077],[149.12,1.5689]]]
["bitfinex","SOLUSD",1745366532922,[[149.01,2.46417477],[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.95,1.0]],[[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,0.9518077],[149.12,1.5689]]]
["bitfinex","SOLUSD",1745366533124,[[149.01,2.46417477],[149.0,26.0],[148.98,2.68490386],[148.97,15.58],[148.96,18.64964886]],[[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,0.9518077],[149.12,1.5689]]]
["bitfinex","SOLUSD",1745366533333,[[149.01,2.46417477],[149.0,26.0],[148.97,18.26505126],[148.96,18.64964886],[148.94,9.61477645]],[[149.07,1.37454093],[149.08,0.03],[149.09,25.35731803],[149.1,0.9518077],[149.12,1.5689]]]
["bitfinex","SOLUSD",1745366533533,[[149.0,26.0],[148.98,2.68484388],[148.97,15.58],[148.96,18.64964886],[148.95,1.0]],[[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,7.65881979],[149.12,1.5689]]]
["bitfinex","SOLUSD",1745366533821,[[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.93,89.71420954],[148.9,13.43178057]],[[149.07,1.37454093],[149.08,0.03],[149.09,18.64964886],[149.1,0.9518077],[149.12,18.33451259]]]
["bitfinex","SOLUSD",1745366534049,[[149.0,26.0],[148.97,15.58],[148.96,21.33479478],[148.93,89.71420954],[148.9,13.43178057]],[[149.07,1.37454093],[149.08,6.73797649],[149.09,18.64964886],[149.1,0.9518077],[149.12,18.33451259]]]
["bitfinex","SOLUSD",1745366534437,[[149.0,26.0],[148.98,2.68490739],[148.97,15.58],[148.96,18.64964886],[148.95,1.0]],[[149.07,1.37454093],[149.08,6.73797649],[149.09,18.64964886],[149.1,0.9518077],[149.12,18.33451259]]]
["bitfinex","SOLUSD",1745366534438,[[149.0,26.0],[148.98,2.68490739],[148.97,15.58],[148.96,18.64964886],[148.95,1.0]],[[149.07,1.37454093],[149.08,0.03],[149.09,25.35714296],[149.1,0.9518077],[149.12,18.33451259]]]
["bitfinex","SOLUSD",1745366534623,[[149.0,26.0],[148.98,2.68490739],[148.97,15.58],[148.96,18.64964886],[148.94,1.0]],[[149.07,1.37454093],[149.08,0.03],[149.09,25.35714296],[149.1,0.9518077],[149.12,18.33451259]]]
["bitfinex","SOLUSD",1745366535068,[[149.0,26.0],[148.97,15.58],[148.96,18.64964886],[148.92,7.4278],[124.04,0.39303]],[[149.07,8.08291633],[149.08,0.03],[149.09,18.64964886],[149.1,0.9518077],[149.12,18.33451259]]]
["bitfinex","SOLUSD",1745366535226,[[149.0,26.0],[148.97,15.58],[148.94,21.33523897],[148.93,82.0],[148.92,6.4278]],[[149.05,1.5847],[149.06,18.64964886],[149.07,8.08291633],[149.08,0.03],[149.1,17.71943176]]]
["bitfinex","SOLUSD",1745366535426,[[149.0,26.0],[148.97,15.58],[148.94,21.33523897],[148.93,82.0],[148.92,6.4278]],[[149.04,7.96524093],[149.05,1.5847],[149.06,18.64964886],[149.07,6.7383754],[149.08,0.03]]]
["bitfinex","SOLUSD",1745366536035,[[149.0,26.0],[148.97,15.58],[148.94,21.33523897],[148.93,82.0],[148.92,6.4278]],[[149.04,7.96524093],[149.05,1.5847],[149.06,25.35868068],[149.07,0.03],[149.08,0.03]]]
["bitfinex","SOLUSD",1745366536236,[[149.0,26.0],[148.97,15.58],[148.95,2.68544466],[148.94,18.64964886],[148.93,82.0]],[[149.04,7.96524093],[149.05,1.5847],[149.06,25.35868068],[149.07,0.03],[149.08,0.03]]]
["bitfinex","SOLUSD",1745366537231,[[149.02,26.0],[149.0,2.6845544],[148.99,18.64964886],[148.97,327.6],[148.96,1.0]],[[149.07,0.03],[149.08,0.03],[149.09,1.34454093],[149.1,9.1572077],[149.13,6.70585458]]]
["bitfinex","SOLUSD",1745366537449,[[149.03,41.56],[149.01,1.6001],[149.0,8.5303544],[148.99,18.64964886],[148.98,6.71215376]],[[149.07,0.03],[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.14,8.2054]]]
["bitfinex","SOLUSD",1745366537753,[[149.04,2.46790072],[149.03,41.56],[149.01,1.6001],[149.0,8.5303544],[148.99,27.26442531]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,33.56016355]]]
["bitfinex","SOLUSD",1745366537961,[[149.04,2.46790072],[149.03,41.56],[149.01,1.6001],[149.0,8.5303544],[148.99,27.26442531]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,33.56046791]]]
["bitfinex","SOLUSD",1745366538264,[[149.05,2.46790072],[149.03,41.56],[149.01,4.28444414],[149.0,4.8458],[148.99,18.64964886]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,8.05041366],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366538944,[[149.04,2.46790072],[149.03,41.56],[149.02,2.68420083],[149.01,1.6001],[149.0,4.8458]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,8.05041366],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366539472,[[149.05,2.46790072],[149.03,41.56],[149.02,2.68420083],[149.01,1.6001],[149.0,4.8458]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,8.05041366],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366540260,[[149.04,2.46790072],[149.03,41.56],[149.02,2.68420083],[149.01,1.6001],[149.0,4.8458]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,8.05041366],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366540564,[[149.04,2.46790072],[149.03,41.56],[149.01,1.6001],[148.99,18.64964886],[148.97,333.16]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366540739,[[149.04,2.46790072],[149.03,41.56],[149.0,2.68441051],[148.99,18.64964886],[148.97,333.7601]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.12,6.7061604],[149.13,1.34454093]]]
["bitfinex","SOLUSD",1745366540932,[[149.03,41.56],[149.01,2.68425757],[148.99,58.93964886],[148.97,333.7601],[148.68,2.682314]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.19,115.51629809],[149.2,25.39784324]]]
["bitfinex","SOLUSD",1745366541274,[[149.03,41.56],[149.02,5.32394082],[149.01,2.68436977],[148.99,58.93964886],[148.98,7.71215376]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.12,6.70643387],[149.19,116.51629809]]]
["bitfinex","SOLUSD",1745366541630,[[149.03,41.56],[149.01,2.68436977],[148.99,58.93964886],[148.98,7.71215376],[124.47,0.25]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.13,6.7057042],[149.19,116.51629809]]]
["bitfinex","SOLUSD",1745366541925,[[149.03,41.56],[148.99,58.93964886],[148.98,7.71215376],[124.47,0.25]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.13,6.7057042],[149.19,116.51629809]]]
["bitfinex","SOLUSD",1745366541926,[[149.03,41.56],[148.99,58.93964886],[148.98,6.71215376],[148.96,5.8458],[124.47,0.25]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.19,116.51629809],[174.88,0.1]]]
["bitfinex","SOLUSD",1745366542126,[[149.03,41.56],[149.0,2.68451578],[148.99,58.93964886],[148.98,6.71215376],[148.96,5.8458]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.19,115.51629809]]]
["bitfinex","SOLUSD",1745366542347,[[149.04,2.4666514],[149.03,41.56],[149.01,2.68435598],[148.99,58.93964886],[148.98,6.71215376]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.19,116.51629809],[149.2,24.39784324]]]
["bitfinex","SOLUSD",1745366542859,[[149.04,2.4666514],[149.03,41.56],[149.01,2.68435598],[148.99,58.93964886],[148.98,6.71215376]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.12,6.70631468],[149.19,116.51629809]]]
["bitfinex","SOLUSD",1745366543263,[[149.03,41.56],[148.99,58.93964886],[148.97,313.6201],[148.95,27.85329654],[148.91,6.712]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.14,52.85504886],[149.19,116.51629809]]]
["bitfinex","SOLUSD",1745366543561,[[149.03,41.56],[149.02,2.68402725],[148.99,65.65146475],[148.98,1.0],[148.97,313.6201]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.14,52.85504886],[149.19,116.51629809]]]
["bitfinex","SOLUSD",1745366543562,[[149.03,41.56],[149.02,2.68402725],[148.99,65.65146475],[148.98,1.0],[148.97,333.7601]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,33.56046162]]]
["bitfinex","SOLUSD",1745366543859,[[149.03,41.56],[149.02,2.68417944],[148.99,66.65146475],[148.97,333.7601],[148.92,33.07471056]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366544362,[[149.03,41.56],[149.0,5.24371149],[148.99,58.93964886],[148.97,313.6201],[148.96,12.55859918]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.14,26.85504886],[149.16,16.76077209]]]
["bitfinex","SOLUSD",1745366544532,[[149.03,41.56],[149.0,5.24371149],[148.99,58.93964886],[148.97,314.6201],[148.96,11.55859918]],[[149.07,0.03],[149.08,1.37454093],[149.1,0.9518077],[149.14,26.85504886],[149.16,16.76077209]]]
["bitfinex","SOLUSD",1745366544740,[[149.03,44.24402297],[149.0,5.24371149],[148.99,58.93964886],[148.98,1.0],[148.97,333.7601]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366545040,[[149.03,44.24402297],[149.0,5.24371149],[148.99,58.93964886],[148.97,333.7601]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,26.85504886]]]
["bitfinex","SOLUSD",1745366545041,[[149.04,2.46640701],[149.03,44.24402297],[149.02,18.64964886],[149.0,12.95509652],[148.99,79.07964886]],[[149.07,0.03],[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,8.2054]]]
["bitfinex","SOLUSD",1745366545231,[[149.04,2.46640701],[149.03,44.24402297],[149.0,11.95509652],[148.99,59.93964886],[148.97,335.66037607]],[[149.08,0.03],[149.1,0.9518077],[149.13,1.34454093],[149.14,8.2054],[149.15,18.64964886]]]
["bitfinex","SOLUSD",1745366545433,[[149.04,2.46640701],[149.03,44.24402297],[149.0,11.95509652],[148.99,59.93964886],[148.97,335.66037607]],[[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.14,8.2054],[149.15,18.64964886]]]
["bitfinex","SOLUSD",1745366545651,[[149.05,2.46640701],[149.03,41.56],[149.02,2.68417528],[149.0,5.24371149],[148.99,58.93964886]],[[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.14,8.2054],[149.15,18.64964886]]]
["bitfinex","SOLUSD",1745366546361,[[149.05,2.46640701],[149.03,41.56],[149.02,2.68417528],[149.0,5.24371149],[148.99,58.93964886]],[[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.12,18.64964886],[149.13,6.70589577]]]
["bitfinex","SOLUSD",1745366546545,[[149.05,2.46640701],[149.03,41.56],[149.0,5.24371149],[148.99,58.93964886]],[[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.12,18.64964886],[149.13,6.70589577]]]
["bitfinex","SOLUSD",1745366546546,[[149.05,2.46640701],[149.03,44.24401935],[149.0,5.24371149],[148.99,65.65134586],[148.98,1.0]],[[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.12,18.64964886],[149.14,14.91064719]]]
["bitfinex","SOLUSD",1745366546738,[[149.03,44.24401935],[149.0,5.24371149],[148.99,65.65134586],[148.98,1.0],[148.89,6.712]],[[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.12,18.64964886],[149.14,14.91064719]]]
["bitfinex","SOLUSD",1745366546934,[[149.03,41.56],[149.02,2.68414443],[149.0,5.24371149],[148.99,65.65134586],[148.97,314.6201]],[[149.08,0.03],[149.09,1.34454093],[149.1,0.9518077],[149.12,18.64964886],[149.13,6.70555967]]]
["bitfinex","SOLUSD",1745366547137,[[149.07,26.0],[149.04,18.64964886],[149.03,84.53399071],[149.01,6.71064699],[149.0,25.38371149]],[[149.1,0.9518077],[149.2,33.31637852],[149.22,33.53851512],[149.23,82.0],[149.3,33.63410852]]]
["bitfinex","SOLUSD",1745366547453,[[149.07,26.0],[149.05,1.557],[149.04,64.78544886],[149.03,45.09404908],[149.01,82.0]],[[149.1,0.9518077],[149.22,33.53851512],[149.23,82.0]]]
["bitfinex","SOLUSD",1745366547454,[[149.07,26.0],[149.05,1.557],[149.04,64.78544886],[149.03,45.09404908],[149.01,82.0]],[[149.1,0.03],[149.14,6.6207],[149.22,6.73194897],[149.23,98.75368197],[149.25,16.54]]]
["bitfinex","SOLUSD",1745366547638,[[149.07,26.0],[149.05,1.557],[149.04,146.78544886],[149.03,45.09404908],[148.97,235.53583769]],[[149.1,0.03],[149.14,6.6207],[149.18,1.6222],[149.22,0.03],[149.23,82.0]]]
["bitfinex","SOLUSD",1745366547955,[[149.07,26.0],[149.05,1.557],[149.04,146.78544886],[149.03,45.09404908],[148.97,269.16218536]],[[149.1,0.03],[149.14,6.6207],[149.18,1.6222],[149.22,26.03],[149.23,82.0]]]
["bitfinex","SOLUSD",1745366548137,[[149.08,2.46315953],[149.07,26.0],[149.05,1.557],[149.04,145.78544886],[149.03,46.09404908]],[[149.1,0.03],[149.14,6.6207],[149.18,1.6222],[149.22,26.03],[149.23,82.0]]]
["bitfinex","SOLUSD",1745366548336,[[149.09,18.22294318],[149.08,5.81848986],[149.06,40.29],[149.05,8.26593625],[149.04,106.49544886]],[[149.1,0.03],[149.14,6.6207],[149.18,1.6222],[149.21,6.70228189],[149.22,0.03]]]
["bitfinex","SOLUSD",1745366548754,[[149.09,20.68610271],[149.08,3.35533033],[149.06,40.29],[149.05,14.97793625],[149.04,105.49544886]],[[149.1,0.03],[149.14,6.6207],[149.18,1.6222],[149.21,6.70228189],[149.22,26.03]]]
["bitfinex","SOLUSD",1745366548944,[[149.09,20.68610271],[149.08,3.35533033],[149.06,40.29],[149.05,14.97793625],[149.04,106.49544886]],[[149.1,0.03],[149.14,6.6207],[149.18,1.6222],[149.21,6.70228189],[149.22,26.03]]]
["bitfinex","SOLUSD",1745366549544,[[149.09,20.68610271],[149.08,3.35533033],[149.06,40.29],[149.05,14.97793625],[149.04,106.49544886]],[[149.1,0.03],[149.14,6.6207],[149.18,1.6222],[149.2,6.70251689],[149.22,26.03]]]
["bitfinex","SOLUSD",1745366549749,[[149.12,26.0],[149.09,20.68610271],[149.08,3.35533033],[149.07,6.70790336],[149.06,40.29]],[[149.22,18.67964886],[149.23,90.2494],[149.29,34.49218104],[149.4,41.83558447],[149.41,0.10399709]]]
["bitfinex","SOLUSD",1745366550039,[[149.09,20.68610271],[149.08,3.35533033]],[[149.22,18.67964886],[149.23,90.2494],[149.29,34.49218104],[149.4,41.83558447],[149.41,0.10399709]]]
["bitfinex","SOLUSD",1745366550040,[[149.09,2.46315953],[149.08,6.03838485],[149.05,41.847],[149.04,112.20468737],[149.03,20.76404385]],[[149.19,18.64964886],[149.2,26.0],[149.21,6.6272],[149.22,25.38134705],[149.23,83.6222]]]
["bitfinex","SOLUSD",1745366550246,[[149.11,26.0],[149.1,15.54],[149.09,2.46315953],[149.08,3.35533033],[149.05,41.847]],[[149.17,18.64964886],[149.18,1.6222],[149.2,26.0],[149.21,6.6272],[149.22,23.48548454]]]
["bitfinex","SOLUSD",1745366550438,[[149.11,26.0],[149.1,18.00315953],[149.08,6.03844987],[149.05,41.847],[148.97,230.02]],[[149.18,1.6222],[149.19,6.70289587],[149.2,26.0],[149.21,6.6272],[149.22,16.78378635]]]
["bitfinex","SOLUSD",1745366550633,[[149.11,26.0],[149.1,18.00315953],[149.08,3.35533033],[149.07,2.68324113],[149.05,41.847]],[[149.18,1.6222],[149.19,25.35254473],[149.2,26.0],[149.21,6.6272],[149.22,16.78378635]]]
["bitfinex","SOLUSD",1745366550853,[[149.11,26.0],[149.1,18.00315953],[149.08,3.35533033],[149.05,41.847]],[[149.18,1.6222],[149.19,25.35254473],[149.2,26.0],[149.21,6.6272],[149.22,16.78378635]]]
["bitfinex","SOLUSD",1745366550854,[[149.11,26.0],[149.1,15.54],[149.08,3.35533033],[149.05,41.847],[148.98,6.712]],[[149.16,0.03],[149.18,1.6222],[149.19,25.35254473],[149.2,26.0],[149.21,6.6272]]]
["bitfinex","SOLUSD",1745366551157,[[149.11,26.0],[149.1,15.54],[149.08,3.35533033],[149.07,2.68323342],[149.05,41.847]],[[149.16,0.03],[149.18,1.6222],[149.19,25.35254473],[149.2,26.0],[149.21,6.6272]]]
["bitfinex","SOLUSD",1745366551352,[[149.11,26.0],[149.1,15.54],[149.08,3.35533033],[149.07,2.68323342],[149.05,41.847]],[[149.16,0.03],[149.18,8.32562539],[149.19,18.64964886],[149.2,26.0],[149.21,6.6272]]]
["bitfinex","SOLUSD",1745366551741,[[149.1,15.54],[149.09,26.0],[149.08,3.35533033],[149.06,2.68345357],[149.05,41.847]],[[149.16,0.03],[149.17,18.64964886],[149.18,1.6222],[149.19,18.64964886],[149.2,26.0]]]
["bitfinex","SOLUSD",1745366552049,[[149.1,15.54],[149.09,26.0],[149.08,3.35533033],[149.06,2.68345357],[149.05,41.847]],[[149.16,0.03],[149.17,18.64964886],[149.18,8.32561457],[149.2,26.0],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745366552250,[[149.1,15.54],[149.09,26.0],[149.08,3.35533033],[149.06,2.68345357],[149.05,41.847]],[[149.16,0.03],[149.17,18.64964886],[149.18,8.32561457],[149.2,26.0],[149.22,16.78378635]]]
["bitfinex","SOLUSD",1745366552440,[[149.1,15.54],[149.09,26.0],[149.08,3.35533033],[149.06,2.68345357],[149.05,41.847]],[[149.16,0.03],[149.17,25.35346914],[149.18,1.6222],[149.2,26.0],[149.22,17.78378635]]]
["bitfinex","SOLUSD",1745366552634,[[149.1,15.54],[149.09,26.0],[149.08,3.35533033],[149.05,44.53059402],[149.01,40.27233689]],[[149.16,0.03],[149.17,25.35346914],[149.18,1.6222],[149.2,26.0],[149.22,17.78378635]]]
["bitfinex","SOLUSD",1745366552838,[[149.1,15.54],[149.09,26.0],[149.08,3.35533033],[149.05,40.29],[149.04,103.33342455]],[[149.15,6.3977],[149.16,0.03],[149.17,25.35346914],[149.18,1.6222],[149.2,42.75610339]]]
["bitfinex","SOLUSD",1745366553151,[[149.1,15.54],[149.09,26.0],[149.08,3.35533033],[149.05,40.29],[149.04,103.33344438]],[[149.15,6.3977],[149.16,0.03],[149.17,25.35346914],[149.18,1.6222],[149.2,42.75610339]]]
["bitfinex","SOLUSD",1745366553767,[[149.1,15.54],[149.09,26.0],[149.04,82.0],[149.03,40.29],[149.01,28.49583521]],[[149.15,6.3977],[149.16,0.03],[149.17,25.35346914],[149.18,1.6222],[149.2,42.75610339]]]
["bitfinex","SOLUSD",1745366554058,[[149.1,15.54],[149.09,26.0],[149.04,82.0],[149.03,42.97396263],[149.01,28.49583521]],[[149.15,6.3977],[149.16,0.03],[149.17,25.35346914],[149.18,18.38057908],[149.2,26.0]]]
["bitfinex","SOLUSD",1745366554260,[[149.07,26.0],[149.04,82.0],[149.03,42.97396263],[149.01,1.6453],[148.99,21.14]],[[149.14,18.64964886],[149.15,6.3977],[149.16,0.03],[149.17,25.35346914],[149.18,1.6222]]]
["bitfinex","SOLUSD",1745366554445,[[149.07,15.54],[149.06,26.0],[149.03,2.68400329],[149.01,60.58494886],[148.99,103.14]],[[149.14,18.64964886],[149.15,13.10270056],[149.16,0.03],[149.17,16.75940202],[149.18,1.6222]]]
["bitfinex","SOLUSD",1745366554646,[[149.07,15.54],[149.06,26.0],[149.02,2.68414629],[149.01,60.58494886],[148.99,103.14]],[[149.14,25.35484113],[149.15,6.3977],[149.16,0.03],[149.17,16.75940202],[149.18,1.6222]]]
["bitfinex","SOLUSD",1745366554847,[[149.07,15.54],[149.02,2.68414629],[149.01,60.58494886],[148.99,103.14],[123.89,10.94554557]],[[149.14,25.35484113],[149.15,6.3977],[149.16,0.03],[149.17,16.75940202],[149.18,1.6222]]]
["bitfinex","SOLUSD",1745366555047,[[149.07,15.54],[149.04,26.0],[149.02,2.68414629],[149.01,60.58494886],[148.99,103.14]],[[149.14,25.35484113],[149.15,6.3977],[149.16,0.03],[149.17,16.75940202],[149.18,1.6222]]]
["bitfinex","SOLUSD",1745366557057,[[149.07,15.54],[149.06,3.29538461],[149.04,26.0],[149.03,2.68400634],[149.01,60.58494886]],[[149.14,25.35484113],[149.15,6.3977],[149.16,0.03],[149.17,16.75940202],[149.18,1.6222]]]
["bitfinex","SOLUSD",1745366558256,[[149.08,26.0],[149.07,15.54],[149.06,3.29538461],[149.05,58.93964886],[149.04,26.0]],[[149.15,6.3977],[149.16,0.03],[149.18,1.6222],[149.25,34.50192486],[149.27,15.54]]]
["bitfinex","SOLUSD",1745366558462,[[149.1,26.0],[149.07,15.54],[149.06,3.29538461],[149.05,40.29],[149.04,18.64964886]],[[149.15,6.3977],[149.16,0.03],[149.18,1.6222],[149.19,18.64964886],[149.22,1.03]]]
["bitfinex","SOLUSD",1745366558661,[[149.1,26.0],[149.07,15.54],[149.06,3.29538461],[149.03,40.29],[149.01,36.32655614]],[[149.15,6.3977],[149.16,18.67964886],[149.18,1.6222],[149.19,18.64964886],[149.2,26.0]]]
["bitfinex","SOLUSD",1745366558852,[[149.07,15.54],[149.06,3.29538461],[149.03,40.29],[149.01,1.6453],[149.0,16.8006274]],[[149.15,6.3977],[149.16,18.67964886],[149.18,1.6222]]]
["bitfinex","SOLUSD",1745366558853,[[149.07,15.54],[149.06,3.29538461],[149.03,40.29],[149.01,1.6453],[149.0,16.8006274]],[[149.14,18.64964886],[149.15,6.3977],[149.16,18.67964886],[149.18,1.6222],[149.22,1.03]]]
["bitfinex","SOLUSD",1745366559160,[[149.07,41.54],[149.02,2.68416443],[149.01,20.29494886],[149.0,10.08951149],[148.99,1.0]],[[149.14,18.64964886],[149.15,6.3977],[149.16,0.03],[149.18,27.6222],[149.2,1.0]]]
["bitfinex","SOLUSD",1745366559362,[[149.01,15.52],[148.98,2.68491022],[148.97,231.6653],[148.96,4.8458],[148.95,1.0]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.14,18.64964886],[149.15,26.0]]]
["bitfinex","SOLUSD",1745366559570,[[149.02,2.46308398],[149.01,15.52],[149.0,3.38233585],[148.98,2.68491022],[148.97,231.6653]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,26.0],[149.16,1.03]]]
["bitfinex","SOLUSD",1745366559743,[[149.02,2.46308398],[149.01,15.52],[149.0,3.38233585],[148.98,2.68491022],[148.97,231.6653]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,1.03]]]
["bitfinex","SOLUSD",1745366559943,[[149.02,2.46308398],[149.01,15.52],[149.0,8.88547462],[148.99,2.68470141],[148.97,231.6653]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,1.03]]]
["bitfinex","SOLUSD",1745366560240,[[149.02,2.46308398],[149.01,15.52],[149.0,11.57002884],[148.98,40.29],[148.97,231.6653]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,1.03]]]
["bitfinex","SOLUSD",1745366560241,[[149.02,2.46308398],[149.01,15.52],[149.0,11.57002884],[148.98,40.29],[148.97,231.6653]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366560461,[[149.04,26.0],[149.02,2.46308398],[149.01,15.52],[149.0,11.57002884],[148.98,40.29]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366560643,[[149.03,2.46308398],[149.01,15.52],[149.0,8.88547462],[148.99,2.68472917],[148.98,40.29]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,1.03]]]
["bitfinex","SOLUSD",1745366560843,[[149.03,2.46308398],[149.01,15.52],[149.0,11.57003433],[148.98,40.29],[123.94,6.37105078]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366561055,[[149.04,26.0],[149.03,2.46308398],[149.01,18.20435665],[149.0,8.88547462],[148.98,58.93964886]],[[149.11,6.3977],[149.12,18.64964886],[149.13,1.6329],[149.15,41.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366561257,[[149.01,18.20435665],[149.0,8.88547462],[148.99,40.29],[148.98,18.64964886],[123.94,6.37105078]],[[149.11,6.3977],[149.12,18.64964886],[149.13,1.6329],[149.15,41.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366561558,[[149.04,26.0],[149.01,15.52],[149.0,3.38233585],[148.97,231.6653],[148.96,4.8458]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366561767,[[149.02,26.0],[149.01,15.52],[149.0,3.38233585],[148.97,234.35038885],[148.96,4.8458]],[[149.1,18.64964886],[149.11,6.3977],[149.13,1.6329],[149.15,41.52],[149.16,1.03]]]
["bitfinex","SOLUSD",1745366561960,[[149.01,15.52],[148.97,234.35038885],[148.96,4.8458],[148.95,18.64964886],[148.94,1.063]],[[149.09,1.6329],[149.1,18.64964886],[149.11,6.3977],[149.15,42.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366562147,[[149.02,26.0],[149.01,15.52],[148.97,234.35038885],[148.96,4.8458],[148.95,18.64964886]],[[149.09,1.6329],[149.1,18.64964886],[149.11,6.3977],[149.15,42.52],[149.16,0.03]]]
["bitfinex","SOLUSD",1745366562348,[[149.02,26.0],[149.01,15.52],[148.97,234.35038885],[148.96,4.8458],[148.95,58.93964886]],[[149.09,1.6329],[149.1,18.64964886],[149.11,13.10420473],[149.14,16.76305826],[149.15,42.52]]]
["bitfinex","SOLUSD",1745366562859,[[149.02,26.0],[149.01,15.52],[149.0,5.39162975],[148.99,5.96169514],[148.97,231.6653]],[[149.09,1.6329],[149.1,18.64964886],[149.11,6.3977],[149.12,6.70608859],[149.14,16.76305826]]]
["bitfinex","SOLUSD",1745366563173,[[149.02,26.0],[149.01,15.52],[149.0,5.39162975],[148.99,5.96169514],[148.97,231.6653]],[[149.08,18.64964886],[149.09,1.6329],[149.11,6.3977],[149.12,6.70608859],[149.15,41.52]]]
["bitfinex","SOLUSD",1745366563368,[[149.02,26.0],[149.01,15.52],[149.0,5.39162975],[148.99,5.96169514],[148.97,231.6653]],[[149.08,18.64964886],[149.09,1.6329],[149.11,6.3977],[149.12,6.70608859],[149.15,124.52]]]
["bitfinex","SOLUSD",1745366563666,[[149.03,2.47011726],[149.02,26.0],[149.01,15.52],[149.0,5.39162975],[148.99,5.96169514]],[[149.08,18.64964886],[149.09,1.6329],[149.11,6.3977],[149.12,6.70608859],[149.15,124.52]]]
["bitfinex","SOLUSD",1745366564254,[[149.03,2.47011726],[149.02,26.0],[149.01,15.52],[149.0,5.39162975],[148.99,5.96169514]],[[149.09,1.6329],[149.11,6.3977],[149.12,6.70608859],[149.15,124.52],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745366564446,[[149.04,2.47011726],[149.02,26.0],[149.01,15.52],[149.0,8.07616401],[148.99,3.27695422]],[[149.09,1.6329],[149.1,18.64964886],[149.11,6.3977],[149.13,6.70569458],[149.15,123.52]]]
["bitfinex","SOLUSD",1745366564639,[[149.04,28.47011726],[149.02,26.0],[149.01,15.52],[149.0,5.39162975],[148.99,3.27695422]],[[149.09,1.6329],[149.11,6.3977],[149.15,123.52]]]
["bitfinex","SOLUSD",1745366564640,[[149.04,28.47011726],[149.02,26.0],[149.01,15.52],[149.0,5.39162975],[148.99,3.27695422]],[[149.09,1.6329],[149.11,6.3977],[149.15,97.52],[149.19,1.0],[149.2,16.75630352]]]
["bitfinex","SOLUSD",1745366564868,[[149.04,28.68383459],[149.03,2.47011726],[149.01,55.81],[149.0,5.39162975],[148.99,30.12860525]],[[149.11,6.3977],[149.13,1.5975],[149.14,18.64964886],[149.17,6.70389518],[149.19,1.0]]]
["bitfinex","SOLUSD",1745366565056,[[149.06,26.0],[149.04,28.68383459],[149.03,2.47011726],[149.01,94.59964886],[149.0,5.39162975]],[[149.11,6.3977],[149.13,1.5975],[149.22,1.03],[149.23,16.75321622],[149.5,20.116003]]]
["bitfinex","SOLUSD",1745366565261,[[149.07,15.54],[149.06,26.0],[149.04,4.34303459],[149.03,6.70995803],[149.01,58.93964886]],[[149.13,1.5975],[149.15,6.3778],[149.19,6.70295267],[149.22,0.03],[149.23,33.29321622]]]
["bitfinex","SOLUSD",1745366565566,[[149.07,15.54],[149.06,26.0],[149.04,4.34303459],[149.03,6.70995803],[149.01,140.93964886]],[[149.13,1.5975],[149.15,6.3778],[149.17,18.64964886],[149.19,32.70295267],[149.22,0.03]]]
["bitfinex","SOLUSD",1745366565866,[[149.07,15.54],[149.06,26.0],[149.04,11.05264274],[149.01,140.93964886],[149.0,39.95411882]],[[149.13,1.5975],[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.7025188]]]
["bitfinex","SOLUSD",1745366566054,[[149.08,2.46811332],[149.07,15.54],[149.06,26.0],[149.04,11.05264274],[149.03,4.8458]],[[149.13,1.5975],[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.7025188]]]
["bitfinex","SOLUSD",1745366566563,[[149.08,2.46811332],[149.07,15.54],[149.06,26.0],[149.04,11.05264274],[149.03,4.8458]],[[149.13,1.5975],[149.15,6.3778],[149.17,18.64964886],[149.19,32.70289333],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745366566958,[[149.09,2.46811332],[149.07,15.54],[149.06,26.0],[149.04,8.36880815],[149.03,4.8458]],[[149.13,1.5975],[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.70251126]]]
["bitfinex","SOLUSD",1745366567466,[[149.09,2.46811332],[149.07,15.54],[149.06,26.0],[149.04,8.36880815],[149.03,4.8458]],[[149.13,1.4975],[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.70251126]]]
["bitfinex","SOLUSD",1745366567660,[[149.08,5.15121086],[149.07,15.54],[149.06,26.0],[149.04,8.36880815],[149.03,4.8458]],[[149.13,1.4975],[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.70251126]]]
["bitfinex","SOLUSD",1745366567867,[[149.08,5.15121086],[149.07,15.54],[149.06,26.0],[149.04,8.36880815],[149.03,4.8458]],[[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.70251126],[149.23,33.29321622]]]
["bitfinex","SOLUSD",1745366568268,[[149.08,5.15121086],[149.07,15.54],[149.06,26.0],[149.04,8.36880815],[149.03,4.8458]],[[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.70251126],[149.23,32.29321622]]]
["bitfinex","SOLUSD",1745366568483,[[149.08,5.15121086],[149.07,15.54],[149.06,26.0],[149.04,8.36880815],[149.03,4.8458]],[[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.70251126],[149.23,33.29321622]]]
["bitfinex","SOLUSD",1745366568646,[[149.09,2.46811332],[149.08,2.68309754],[149.07,15.54],[149.06,26.0],[149.04,27.01845701]],[[149.15,6.3778],[149.17,18.64964886],[149.19,26.0],[149.2,6.70251126],[149.23,33.29321622]]]
["bitfinex","SOLUSD",1745366568851,[[149.11,26.0],[149.09,2.46811332],[149.08,2.68309754],[149.07,15.54],[149.06,6.70845083]],[[149.15,6.3778],[149.22,6.7316489],[149.23,15.54],[149.25,83.0],[149.26,20.04841096]]]
["bitfinex","SOLUSD",1745366569052,[[149.11,26.0],[149.1,2.68275239],[149.09,2.46811332],[149.07,15.54],[149.06,6.70845083]],[[149.15,6.3778],[149.19,18.64964886],[149.22,6.7316489],[149.23,15.54],[149.25,82.0]]]
["bitfinex","SOLUSD",1745366569360,[[149.12,2.46811332],[149.11,28.68253929],[149.07,15.54],[149.06,6.70845083],[149.03,25.9858]],[[149.19,6.3778],[149.21,18.64964886],[149.22,6.7316489],[149.23,15.54],[149.25,82.0]]]
["bitfinex","SOLUSD",1745366569549,[[149.12,2.46811332],[149.11,28.68253929],[149.07,15.54],[149.06,6.70845083],[149.03,25.9858]],[[149.19,6.3778],[149.21,18.64964886],[149.22,32.7316489],[149.23,15.54],[149.25,82.0]]]
["bitfinex","SOLUSD",1745366569967,[[149.12,2.46811332],[149.11,28.68253929],[149.07,15.54],[149.06,6.70845083],[149.03,24.9858]],[[149.19,6.3778],[149.21,18.64964886],[149.22,32.7316489],[149.23,15.54],[149.25,82.0]]]
["bitfinex","SOLUSD",1745366570168,[[149.12,2.46811332],[149.11,28.68253929],[149.07,15.54],[149.06,6.70845083],[149.03,25.9858]],[[149.19,6.3778],[149.21,18.64964886],[149.22,32.7316489],[149.23,15.54],[149.25,82.0]]]
["bitfinex","SOLUSD",1745366570477,[[149.12,31.15045717],[149.08,6.70758642],[149.07,15.54],[149.04,74.01801966],[149.03,5.8458]],[[149.19,25.02744886],[149.2,1.5449],[149.21,18.64964886],[149.22,26.03],[149.23,15.54]]]
["bitfinex","SOLUSD",1745366570652,[[149.13,2.46811332],[149.12,26.0],[149.11,2.68257128],[149.08,6.70758642],[149.07,15.54]],[[149.19,25.02744886],[149.2,1.5449],[149.22,32.73167567],[149.23,15.54],[149.26,21.04841096]]]
["bitfinex","SOLUSD",1745366570978,[[149.13,2.46811332],[149.12,26.0],[149.11,2.68257128],[149.08,6.70758642],[149.07,15.54]],[[149.19,25.02744886],[149.2,1.5449],[149.22,32.73167567],[149.23,15.54],[149.26,20.04841096]]]
["bitfinex","SOLUSD",1745366571272,[[149.15,26.0],[149.13,15.54],[149.12,2.68236065],[149.1,6.70672721],[149.08,18.64964886]],[[149.2,1.5449],[149.22,18.67964886],[149.26,6.6998418],[149.29,15.54],[149.3,17.74580982]]]
["bitfinex","SOLUSD",1745366571478,[[149.15,26.0],[149.13,15.54],[149.12,2.68236065],[149.11,1.6102],[149.1,6.70672721]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70035209],[149.26,26.0],[149.28,1.0]]]
["bitfinex","SOLUSD",1745366571646,[[149.15,26.0],[149.13,15.54],[149.12,2.68236065],[149.11,1.6102],[149.1,6.70672721]],[[149.2,1.5449],[149.22,25.18354886],[149.24,6.70067671],[149.25,82.0],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366571846,[[149.15,28.4782935],[149.13,15.54],[149.12,2.68236065],[149.11,1.6102],[149.1,6.70672721]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70026964],[149.26,26.0],[149.28,16.74739547]]]
["bitfinex","SOLUSD",1745366572448,[[149.15,28.4782935],[149.13,18.22209163],[149.11,1.6102],[149.1,6.70672721],[124.67,6.2156593]],[[149.2,1.5449],[149.22,25.18354886],[149.24,6.70064043],[149.25,82.0],[149.28,16.74739547]]]
["bitfinex","SOLUSD",1745366572671,[[149.15,28.4782935],[149.13,18.22209163],[149.11,1.6102],[149.1,6.70672721],[149.07,8.61477645]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70027131],[149.28,16.74739547],[149.29,18.90759161]]]
["bitfinex","SOLUSD",1745366572872,[[149.15,28.4782935],[149.13,18.22209163],[149.11,1.6102],[149.1,6.70672721],[149.07,9.61477645]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70027131],[149.28,17.74739547],[149.29,18.90759161]]]
["bitfinex","SOLUSD",1745366573173,[[149.15,28.4782935],[149.13,18.22209163],[149.11,1.6102],[149.1,6.70672721],[149.07,9.61477645]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70027131],[149.26,26.0],[149.28,16.74739547]]]
["bitfinex","SOLUSD",1745366573669,[[149.15,28.4782935],[149.14,2.68203529],[149.13,15.54],[149.11,1.6102],[149.1,6.70672721]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70027131],[149.26,26.0],[149.28,22.10230327]]]
["bitfinex","SOLUSD",1745366573871,[[149.15,28.4782935],[149.14,2.68203529],[149.13,15.54],[149.11,1.6102],[149.1,6.70672721]],[[149.2,1.5449],[149.22,25.18354886],[149.25,82.0],[149.26,32.69982244],[149.28,22.10230327]]]
["bitfinex","SOLUSD",1745366574082,[[149.15,28.4782935],[149.13,18.22218959],[149.11,1.6102],[149.1,6.70672721],[148.09,0.20191977]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70031885],[149.26,26.0],[149.28,22.10230327]]]
["bitfinex","SOLUSD",1745366574260,[[149.15,28.4782935],[149.13,18.22218959],[149.11,1.6102],[149.1,6.70672721],[148.96,23.9194766]],[[149.2,1.5449],[149.22,25.18354886],[149.25,82.0],[149.26,26.0],[149.28,22.10230327]]]
["bitfinex","SOLUSD",1745366574465,[[149.15,28.4782935],[149.14,2.68202048],[149.13,15.54],[149.11,1.6102],[149.1,6.70672721]],[[149.2,1.5449],[149.22,25.18354886],[149.25,82.0],[149.26,26.0],[149.28,16.74739547]]]
["bitfinex","SOLUSD",1745366574664,[[149.15,28.4782935],[149.13,18.22217146],[149.11,1.6102],[149.1,6.70672721],[124.65,0.1]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.7004827],[149.26,26.0],[149.28,16.74739547]]]
["bitfinex","SOLUSD",1745366574973,[[149.15,28.4782935],[149.14,2.68201732],[149.13,15.54],[149.11,1.6102],[149.1,6.70672721]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.7004827],[149.26,26.0],[149.28,16.74739547]]]
["bitfinex","SOLUSD",1745366576383,[[149.15,2.4782935],[149.13,44.2222062],[149.1,6.70672721],[149.07,8.61477645],[149.04,96.4191708]],[[149.2,1.5449],[149.22,25.18354886],[149.24,6.70083647],[149.25,82.0],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366576561,[[149.15,2.4782935],[149.13,18.2222062],[149.1,6.70672721],[149.09,1.6102],[149.07,8.61477645]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70030343],[149.26,26.0],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745366576762,[[149.15,2.4782935],[149.13,41.54],[149.1,6.70672721],[149.09,1.6102],[149.07,9.61477645]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70030343],[149.26,26.0],[149.41,0.10399709]]]
["bitfinex","SOLUSD",1745366576957,[[149.15,2.4782935],[149.13,44.22204911],[149.1,6.70672721],[149.09,1.6102],[149.07,9.61477645]],[[149.2,1.5449],[149.22,25.18354886],[149.25,88.70030343],[149.26,26.0],[149.41,0.10399709]]]
["bitfinex","SOLUSD",1745366577778,[[149.15,2.4782935],[149.13,41.54],[149.12,2.68235393],[149.11,5.4624562],[149.09,1.6102]],[[149.2,1.5449],[149.22,25.18354886],[149.23,6.70111922],[149.28,17.74739547],[149.29,106.18912912]]]
["bitfinex","SOLUSD",1745366577984,[[149.15,2.4782935],[149.13,15.54],[149.12,26.0],[149.1,26.0],[149.09,2.68288876]],[[149.19,18.64964886],[149.2,1.5449],[149.21,6.70202535],[149.22,25.15354886],[149.26,43.74966122]]]
["bitfinex","SOLUSD",1745366578170,[[149.15,2.4782935],[149.13,15.54],[149.12,26.0],[149.1,2.68275969],[149.05,1.6297]],[[149.19,18.64964886],[149.2,1.5449],[149.21,6.70202535],[149.22,6.5039],[149.26,43.74966122]]]
["bitfinex","SOLUSD",1745366578370,[[149.15,2.4782935],[149.08,8.00294716],[149.05,1.6297],[149.04,6.70931955],[149.03,87.8458]],[[149.19,18.64964886],[149.2,8.24741002],[149.22,6.5039],[149.23,26.0],[149.24,16.75196881]]]
["bitfinex","SOLUSD",1745366578682,[[149.15,2.4782935],[149.11,26.0],[149.1,15.52],[149.07,2.68325039],[149.05,1.6297]],[[149.16,6.5253],[149.19,25.35254481],[149.2,1.5449],[149.23,26.0],[149.24,17.75196881]]]
["bitfinex","SOLUSD",1745366578858,[[149.15,2.4782935],[149.11,26.0],[149.1,15.52],[149.08,2.68312284],[149.05,1.6297]],[[149.16,6.5253],[149.19,25.35254481],[149.2,1.5449],[149.23,26.0],[149.24,17.75196881]]]
["bitfinex","SOLUSD",1745366579059,[[149.15,2.4782935],[149.1,15.52],[149.06,2.68342371],[149.05,1.6297],[149.0,14.42248907]],[[149.16,25.17494886],[149.19,25.35254481],[149.2,1.5449],[149.22,16.75399558],[149.23,27.0]]]
["bitfinex","SOLUSD",1745366579279,[[149.1,15.52],[149.06,2.68342371],[149.05,1.6297],[149.03,105.49544886],[149.01,6.71060296]],[[149.16,25.17494886],[149.19,6.70289595],[149.2,1.5449],[149.22,16.75399558],[149.23,42.52]]]
["bitfinex","SOLUSD",1745366579474,[[149.1,15.52],[149.09,18.64964886],[149.06,82.0],[149.05,2.6297],[149.04,13.41911096]],[[149.2,8.0402],[149.28,98.52],[149.29,8.64912912],[149.31,18.65547688],[149.34,35.00001002]]]
["bitfinex","SOLUSD",1745366579678,[[149.13,26.0],[149.1,18.20273548],[149.09,18.64964886],[149.08,5.25432499],[149.07,1.0]],[[149.2,8.0402],[149.23,18.64964886],[149.25,6.70028308],[149.28,97.52],[149.29,1.0]]]
["bitfinex","SOLUSD",1745366579979,[[149.14,2.47269625],[149.13,26.0],[149.1,24.90964359],[149.09,18.64964886],[149.08,5.25432499]],[[149.2,8.0402],[149.23,18.64964886],[149.24,6.70095484],[149.27,26.0],[149.28,114.26792886]]]
["bitfinex","SOLUSD",1745366580191,[[149.14,2.47269625],[149.13,26.0],[149.1,18.20273548],[149.09,18.64964886],[149.08,5.25432499]],[[149.2,8.0402],[149.23,25.35073376],[149.27,26.0],[149.28,115.26792886],[149.29,5.32734647]]]
["bitfinex","SOLUSD",1745366580387,[[149.14,2.47269625],[149.13,26.0],[149.11,2.68258241],[149.1,15.52],[149.09,18.64964886]],[[149.2,8.0402],[149.22,6.70153978],[149.23,18.64964886],[149.26,16.74945734],[149.27,26.0]]]
["bitfinex","SOLUSD",1745366580762,[[149.15,2.47269625],[149.13,26.0],[149.1,18.20262548],[149.06,82.0],[149.05,8.55617969]],[[149.2,8.0402],[149.21,6.70201813],[149.23,18.64964886],[149.24,26.0],[149.26,17.74945734]]]
["bitfinex","SOLUSD",1745366580982,[[149.15,2.47269625],[149.13,26.0],[149.1,18.20273032],[149.06,82.0],[149.05,47.84617969]],[[149.2,8.0402],[149.22,6.70162242],[149.23,18.64964886],[149.24,26.0],[149.26,17.74945734]]]
["bitfinex","SOLUSD",1745366581167,[[149.15,2.47269625],[149.14,26.0],[149.13,26.0],[149.11,2.68254931],[149.1,15.52]],[[149.2,8.0402],[149.23,25.35081349],[149.24,26.0],[149.26,16.74945734],[149.28,98.52]]]
["bitfinex","SOLUSD",1745366581468,[[149.15,2.47269625],[149.14,26.0],[149.11,2.68254931],[149.1,15.52],[124.67,6.2156593]],[[149.2,8.0402],[149.22,6.70161131],[149.23,18.64964886],[149.24,26.0],[149.26,16.74945734]]]
["bitfinex","SOLUSD",1745366581670,[[149.14,26.0],[149.11,2.68254931],[149.1,15.52],[149.07,25.3575365],[149.05,47.84617969]],[[149.2,8.0402],[149.22,6.70161131],[149.23,18.64964886],[149.24,26.0],[149.26,16.74945734]]]
["bitfinex","SOLUSD",1745366581877,[[149.14,26.0],[149.11,2.68254931],[149.1,15.52],[149.07,25.3575365],[149.05,48.84617969]],[[149.2,8.0402],[149.22,6.70161131],[149.23,18.64964886],[149.24,26.0],[149.26,16.74945734]]]
["bitfinex","SOLUSD",1745366582177,[[149.14,26.0],[149.1,15.52],[149.09,2.68277105],[149.07,25.3575365],[149.05,47.84617969]],[[149.19,18.64964886],[149.2,14.74267959],[149.23,18.64964886],[149.24,42.75201338],[149.28,98.52]]]
["bitfinex","SOLUSD",1745366582370,[[149.14,26.0],[149.1,18.2027578],[149.07,25.3575365],[149.05,47.84617969],[124.47,0.25]],[[149.19,18.64964886],[149.2,8.0402],[149.21,6.70208315],[149.24,42.75201338],[149.27,1.0]]]
["bitfinex","SOLUSD",1745366582584,[[149.14,26.0],[149.11,2.68256115],[149.1,15.52],[149.07,25.3575365],[149.05,48.84617969]],[[149.2,8.0402],[149.23,6.70122328],[149.24,26.0],[149.27,16.74887248],[149.28,98.52]]]
["bitfinex","SOLUSD",1745366582776,[[149.14,26.0],[149.12,2.68237922],[149.1,15.52],[149.07,25.3575365],[149.05,48.84617969]],[[149.2,8.0402],[149.22,18.64964886],[149.23,6.70122328],[149.24,26.0],[149.27,16.74887248]]]
["bitfinex","SOLUSD",1745366583177,[[149.15,2.47306347],[149.13,26.0],[149.07,6.70788764],[149.05,47.84617969],[149.04,23.03388741]],[[149.19,18.64964886],[149.2,8.0402],[149.22,18.64964886],[149.24,26.0],[149.25,16.75131806]]]
["bitfinex","SOLUSD",1745366583382,[[149.15,2.47306347],[149.11,41.52],[149.07,2.68316579],[149.05,41.9197],[149.04,16.32400285]],[[149.19,18.64964886],[149.2,14.74274089],[149.24,26.0],[149.26,1.0],[149.29,42.16840791]]]
["bitfinex","SOLUSD",1745366583678,[[149.15,2.47306347],[149.11,41.52],[149.08,7.93742104],[149.05,41.9197],[149.04,16.32400285]],[[149.19,18.64964886],[149.2,14.74274089],[149.24,26.0],[149.25,1.0],[149.29,42.16840791]]]
["bitfinex","SOLUSD",1745366583884,[[149.11,41.52],[149.08,7.93742104],[149.05,60.56934886],[149.04,16.32400285],[148.98,53.6593473]],[[149.19,18.64964886],[149.2,14.74274089],[149.23,16.75290113],[149.24,26.0],[149.25,1.0]]]
["bitfinex","SOLUSD",1745366584087,[[149.11,41.52],[149.09,2.68290937],[149.08,5.25432499],[149.05,60.56934886],[149.04,16.32400285]],[[149.19,18.64964886],[149.2,14.74274089],[149.23,16.75290113],[149.24,26.0],[149.26,1.0]]]
["bitfinex","SOLUSD",1745366584593,[[149.12,2.47291542],[149.11,41.52],[149.08,7.93739867],[149.05,60.56934886],[149.04,16.32400285]],[[149.19,18.64964886],[149.2,14.74274089],[149.23,16.75290113],[149.24,26.0],[149.25,1.0]]]
["bitfinex","SOLUSD",1745366584766,[[149.12,2.47291542],[149.11,41.52],[149.08,7.93739867],[149.05,60.56934886],[149.04,16.32400285]],[[149.19,18.64964886],[149.2,14.74274089],[149.23,16.75290113],[149.24,26.0],[149.26,1.0]]]
["bitfinex","SOLUSD",1745366585266,[[149.13,2.47291542],[149.11,41.52],[149.08,7.93739867],[149.05,60.56934886],[149.04,16.32400285]],[[149.19,18.64964886],[149.2,14.74274089],[149.23,16.75290113],[149.24,26.0],[149.25,1.0]]]
["bitfinex","SOLUSD",1745366585459,[[149.13,2.47291542],[149.11,41.52],[149.08,5.25432499],[149.06,88.70865625],[149.05,60.56934886]],[[149.19,18.64964886],[149.2,8.0402],[149.24,26.0],[149.26,16.75022518],[149.27,83.0]]]
["bitfinex","SOLUSD",1745366585700,[[149.13,2.47291542],[149.11,41.52],[149.08,5.25432499],[149.06,89.70865625],[149.05,60.56934886]],[[149.19,18.64964886],[149.2,8.0402],[149.24,26.0],[149.26,16.75022518],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366586003,[[149.14,2.47291542],[149.11,41.52],[149.1,2.68264429],[149.08,5.25432499],[149.06,319.52865625]],[[149.19,18.64964886],[149.2,8.0402],[149.21,6.70196418],[149.24,26.0],[149.26,16.75022518]]]
["bitfinex","SOLUSD",1745366586202,[[149.14,2.47291542],[149.11,41.52],[149.1,2.68258857],[149.08,11.96199053],[149.06,312.82]],[[149.19,18.64964886],[149.2,8.0402],[149.26,42.75022518],[149.28,16.52],[149.29,42.16840791]]]
["bitfinex","SOLUSD",1745366586500,[[149.15,2.47291542],[149.11,41.52],[149.1,2.68261669],[149.08,5.25432499],[149.06,311.82]],[[149.19,18.64964886],[149.2,8.0402],[149.22,6.70182896],[149.24,16.75167421],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366586689,[[149.15,2.47291542],[149.11,41.52],[149.1,2.68261669],[149.08,5.25432499],[149.07,1.0]],[[149.19,18.64964886],[149.2,8.0402],[149.22,6.70182896],[149.24,16.75167421],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366587200,[[149.16,2.47291542],[149.11,41.52],[149.1,2.68261669],[149.08,5.25432499],[149.07,7.70820162]],[[149.19,18.64964886],[149.2,8.0402],[149.21,6.7019637],[149.24,16.75167421],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366587414,[[149.16,2.47291542],[149.11,44.20257103],[149.08,5.25432499],[149.07,7.70820162],[124.47,0.25]],[[149.19,18.64964886],[149.2,8.0402],[149.22,6.7016666],[149.24,16.75167421],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366587712,[[149.16,2.47291542],[149.11,44.20257103],[149.08,5.25432499],[149.07,6.70820162],[149.05,61.56934886]],[[149.19,18.64964886],[149.2,8.0402],[149.22,6.7016666],[149.24,16.75167421],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366587883,[[149.16,2.47291542],[149.11,44.20257103],[149.08,5.25432499],[149.07,6.70820162],[149.06,312.82]],[[149.19,18.64964886],[149.2,8.0402],[149.22,6.7016666],[149.24,16.75167421],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366588081,[[149.16,2.47291542],[149.15,26.0],[149.12,2.68235112],[149.11,41.52],[149.08,5.25432499]],[[149.19,18.64964886],[149.2,8.0402],[149.23,6.70110563],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366588389,[[149.13,26.0],[149.12,2.68239413],[149.11,15.52],[149.1,4.8458],[149.09,6.70730809]],[[149.19,18.64964886],[149.2,8.0402],[149.23,6.70110563],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366588593,[[149.13,26.0],[149.12,2.68239413],[149.11,15.52],[149.1,4.8458],[149.09,6.70730809]],[[149.19,18.64964886],[149.2,8.0402],[149.24,6.70077036],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366588807,[[149.12,26.0],[149.11,18.20253237],[149.1,4.8458],[149.09,6.70730809],[148.69,0.063]],[[149.19,18.64964886],[149.2,8.0402],[149.26,26.0],[149.27,98.74863451],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745366589002,[[149.12,26.0],[149.11,18.20253237],[149.1,4.8458],[149.09,6.70730809],[149.06,312.82]],[[149.19,18.64964886],[149.2,8.0402],[149.26,26.0],[149.27,98.74863451],[149.48,0.10399709]]]
["bitfinex","SOLUSD",1745366589203,[[149.12,26.0],[149.11,18.20253237],[149.1,4.8458],[149.09,6.70730809],[149.08,6.25432499]],[[149.19,18.64964886],[149.2,8.0402],[149.23,6.7012002],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366589389,[[149.13,2.47269812],[149.12,26.0],[149.11,18.20253237],[149.1,4.8458],[149.09,6.70730809]],[[149.19,18.64964886],[149.2,8.0402],[149.23,6.7012002],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366590183,[[149.14,2.47269812],[149.13,26.0],[149.12,26.0],[149.11,18.20253237],[149.1,4.8458]],[[149.19,18.64964886],[149.2,8.0402],[149.23,6.7012002],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366590386,[[149.14,2.47269812],[149.13,26.0],[149.11,18.20253237],[149.1,4.8458],[121.15,5.0]],[[149.19,18.64964886],[149.2,8.0402],[149.23,6.7012002],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366590709,[[149.14,2.47269812],[149.13,26.0],[149.11,18.20253237],[149.1,4.8458],[149.08,5.25432499]],[[149.19,18.64964886],[149.2,8.0402],[149.22,6.70184623],[149.26,26.0],[149.27,98.74863451]]]
["bitfinex","SOLUSD",1745366590881,[[149.14,28.47269812],[149.11,41.52],[149.08,5.25432499],[149.06,329.30068479],[149.05,20.27934886]],[[149.19,18.64964886],[149.2,8.0402],[149.25,16.75060251],[149.26,26.0],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366591084,[[149.14,28.47269812],[149.11,15.52],[149.09,2.68281581],[149.08,5.25432499],[149.06,329.30068479]],[[149.19,18.64964886],[149.2,8.0402],[149.25,16.75060251],[149.26,26.0],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366591279,[[149.15,2.47269812],[149.14,26.0],[149.11,15.52],[149.1,2.68274385],[149.08,5.25432499]],[[149.19,18.64964886],[149.2,8.0402],[149.21,6.70229615],[149.25,16.75060251],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366591718,[[149.15,2.47269812],[149.14,26.0],[149.11,15.52],[149.09,2.68288474],[149.08,5.25432499]],[[149.19,18.64964886],[149.2,8.0402],[149.21,6.70229615],[149.25,16.75060251],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366591900,[[149.14,26.0],[149.11,15.52],[149.09,2.68288474],[149.08,5.25432499],[120.88,0.1]],[[149.19,18.64964886],[149.2,14.74267173],[149.25,16.75060251],[149.26,26.0],[149.27,83.0]]]
["bitfinex","SOLUSD",1745366592086,[[149.14,26.0],[149.11,15.52],[149.08,7.93744032],[149.0,13.42248907],[148.98,33.5193473]],[[149.19,25.35260308],[149.2,8.0402],[149.23,16.75316893],[149.26,27.0],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366592415,[[149.14,26.0],[149.11,15.52],[149.08,7.93744032],[149.06,323.3742051],[149.0,13.42248907]],[[149.19,18.64964886],[149.2,14.74276015],[149.23,16.75316893],[149.26,27.0],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366592590,[[149.14,26.0],[149.11,15.52],[149.08,7.93744032],[149.06,323.3742051],[149.0,13.42248907]],[[149.19,25.35262689],[149.2,8.0402],[149.23,16.75316893],[149.26,27.0],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366592794,[[149.14,26.0],[149.11,15.52],[149.08,7.93744032],[149.06,323.3742051],[149.0,13.42248907]],[[149.19,18.64964886],[149.2,14.74275819],[149.23,16.75316893],[149.26,27.0],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366593002,[[149.14,26.0],[149.11,15.52],[149.09,2.68293818],[149.08,5.25432499],[149.06,323.3742051]],[[149.19,18.64964886],[149.2,14.74275819],[149.23,16.75316893],[149.26,27.0],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366593618,[[149.14,26.0],[149.11,15.52],[149.08,5.25432499],[149.06,323.3742051],[149.01,20.0]],[[149.2,8.0402],[149.26,42.75022701],[149.27,82.0],[149.28,16.52],[149.32,20.0]]]
["bitfinex","SOLUSD",1745366593818,[[149.14,26.0],[149.11,15.52],[149.08,5.25432499],[149.06,323.3742051],[149.01,20.0]],[[149.2,8.0402],[149.21,18.64964886],[149.26,43.75022701],[149.27,82.0],[149.28,15.52]]]
["bitfinex","SOLUSD",1745366593994,[[149.15,2.47272031],[149.14,26.0],[149.11,18.20243409],[149.08,11.96208222],[149.06,316.6658]],[[149.2,8.0402],[149.21,18.64964886],[149.22,6.70159512],[149.26,42.75022701],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366594195,[[149.15,2.47272031],[149.14,26.0],[149.11,18.20243409],[149.08,11.96208222],[149.06,316.6658]],[[149.2,8.0402],[149.21,18.64964886],[149.26,42.75022701],[149.27,82.0],[149.28,15.52]]]
["bitfinex","SOLUSD",1745366594403,[[149.15,2.47272031],[149.14,26.0],[149.12,2.68239167],[149.11,15.52],[149.08,11.96208222]],[[149.2,8.0402],[149.21,18.64964886],[149.23,6.70121953],[149.26,42.75022701],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366594621,[[149.16,2.47272031],[149.14,26.0],[149.12,2.68239167],[149.11,15.52],[149.08,11.96208222]],[[149.2,8.0402],[149.21,18.64964886],[149.23,6.70121953],[149.26,42.75022701],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366595116,[[149.16,2.47272031],[149.14,26.0],[149.11,18.2025291],[149.08,11.96208222],[121.0,0.5]],[[149.2,8.0402],[149.21,18.64964886],[149.22,6.70157044],[149.26,42.75022701],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366595298,[[149.16,2.47272031],[149.14,26.0],[149.11,18.2025291],[149.08,11.96208222],[149.07,0.063]],[[149.2,8.0402],[149.21,18.64964886],[149.22,6.70157044],[149.26,42.75022701],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366595499,[[149.14,41.5],[149.11,2.6825291],[149.08,11.96208222],[149.07,1.063],[149.06,316.6658]],[[149.2,8.0402],[149.21,18.64964886],[149.22,6.70157044],[149.26,42.75022701],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366595692,[[149.14,41.5],[149.12,2.6822836],[149.08,30.61173108],[149.07,0.063],[149.06,317.6658]],[[149.2,8.0402],[149.21,18.64964886],[149.24,6.7009698],[149.26,42.75022701],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366595900,[[149.15,2.4695608],[149.14,44.18192503],[149.13,1.6594],[149.1,1.0],[149.08,29.83045354]],[[149.24,18.64964886],[149.25,7.9488],[149.27,6.69926977],[149.29,16.74606413],[149.32,83.0]]]
["bitfinex","SOLUSD",1745366596102,[[149.15,2.4695608],[149.14,44.18192503],[149.13,6.5052],[149.1,1.0],[149.08,118.46388325]],[[149.24,18.64964886],[149.25,7.9488],[149.27,6.69926977],[149.29,16.74606413],[149.32,82.0]]]
["bitfinex","SOLUSD",1745366596308,[[149.15,2.4695608],[149.14,44.18192503],[149.13,6.5052],[149.1,1.0],[149.09,8.61477645]],[[149.24,18.64964886],[149.25,7.9488],[149.27,6.69926977],[149.29,16.74606413],[149.31,24.97136707]]]
["bitfinex","SOLUSD",1745366596825,[[149.16,2.4695608],[149.14,44.18192503],[149.13,6.5052],[149.1,1.0],[149.09,8.61477645]],[[149.24,18.64964886],[149.25,7.9488],[149.27,6.69926977],[149.29,42.74606413],[149.31,24.97136707]]]
["bitfinex","SOLUSD",1745366597008,[[149.16,2.4695608],[149.14,44.18192503],[149.13,6.5052],[149.12,6.70588847],[149.09,9.61477645]],[[149.24,18.64964886],[149.25,7.9488],[149.27,6.69926977],[149.29,42.74606413],[149.31,18.65547688]]]
["bitfinex","SOLUSD",1745366597316,[[149.18,26.0],[149.17,2.4695608],[149.15,2.68184267],[149.14,15.5],[149.13,6.5052]],[[149.24,18.64964886],[149.25,7.9488],[149.26,6.69976787],[149.29,42.74606413],[149.31,18.65547688]]]
["bitfinex","SOLUSD",1745366597721,[[149.17,2.4695608],[149.14,15.5],[149.13,1.6594],[149.12,26.0],[149.09,11.55278297]],[[149.24,18.64964886],[149.25,7.9488],[149.29,42.74606413],[149.31,18.65547688]]]
["bitfinex","SOLUSD",1745366597722,[[149.17,2.4695608],[149.14,15.5],[149.13,1.6594],[149.12,26.0],[149.09,11.55278297]],[[149.24,18.64964886],[149.25,7.9488],[149.29,43.74606413],[149.3,82.0],[149.31,24.01306649]]]
["bitfinex","SOLUSD",1745366597917,[[149.17,28.4695608],[149.14,41.5],[149.09,13.21218297],[149.07,0.063],[149.06,230.82]],[[149.24,25.35041459],[149.25,7.9488],[149.27,16.74832195],[149.29,27.0],[149.3,82.0]]]
["bitfinex","SOLUSD",1745366598120,[[149.17,28.4695608],[149.14,15.5],[149.11,2.68252382],[149.09,13.21218297],[149.07,0.063]],[[149.24,25.35041459],[149.25,7.9488],[149.27,16.74832195],[149.29,27.0],[149.3,115.49171532]]]
["bitfinex","SOLUSD",1745366598421,[[149.15,26.0],[149.14,15.5],[149.12,26.0],[149.1,2.68274589],[149.09,6.5052]],[[149.24,25.35041459],[149.25,24.69941377],[149.26,26.0],[149.28,1.0],[149.3,115.49171532]]]
["bitfinex","SOLUSD",1745366598602,[[149.12,15.5],[149.09,1.6594],[149.08,7.9373818],[149.05,4.8458],[149.04,1.0]],[[149.21,1.5022],[149.22,18.64964886],[149.23,6.4466],[149.24,23.45230687],[149.26,27.0]]]
["bitfinex","SOLUSD",1745366598802,[[149.12,15.5],[149.09,1.6594],[149.08,5.25432499],[149.05,4.8458],[149.04,1.0]],[[149.21,1.5022],[149.22,18.64964886],[149.23,6.4466],[149.24,23.45230687],[149.26,26.0]]]
["bitfinex","SOLUSD",1745366599024,[[149.12,15.5],[149.09,1.6594],[149.08,5.25432499],[149.05,5.8458],[123.21,6.52644227]],[[149.21,1.5022],[149.22,18.64964886],[149.23,6.4466],[149.24,23.45230687],[149.26,27.0]]]
["bitfinex","SOLUSD",1745366599202,[[149.12,15.5],[149.11,26.0],[149.09,4.3423181],[149.08,5.25432499],[149.05,5.8458]],[[149.21,8.20436448],[149.22,18.64964886],[149.23,6.4466],[149.24,16.75154114],[149.26,27.0]]]
["bitfinex","SOLUSD",1745366599409,[[149.12,15.5],[149.09,4.3423181],[149.08,5.25432499],[149.05,5.8458],[123.21,6.52644227]],[[149.21,8.20436448],[149.22,18.64964886],[149.23,6.4466],[149.24,16.75154114],[149.26,27.0]]]
["bitfinex","SOLUSD",1745366599720,[[149.13,2.47008846],[149.12,15.5],[149.09,1.6594],[149.08,7.93739958],[149.06,229.82]],[[149.21,8.20436448],[149.22,18.64964886],[149.23,6.4466],[149.24,16.75154114],[149.26,27.0]]]
["bitfinex","SOLUSD",1745366599721,[[149.13,2.47008846],[149.12,15.5],[149.09,1.6594],[149.08,7.93739958],[149.06,229.82]],[[149.21,8.20436448],[149.22,18.64964886],[149.23,32.4466],[149.24,16.75154114],[149.25,1.0]]]
["bitfinex","SOLUSD",1745366599922,[[149.13,2.47008846],[149.12,15.5],[149.11,26.0],[149.09,1.6594],[149.08,7.93739958]],[[149.21,8.20436448],[149.22,18.64964886],[149.23,32.4466],[149.24,16.75154114],[149.25,1.0]]]
["bitfinex","SOLUSD",1745366600521,[[149.13,2.47008846],[149.12,15.5],[149.11,26.0],[149.09,1.6594],[149.08,7.93739958]],[[149.21,8.20436448],[149.22,18.64964886],[149.23,32.4466],[149.24,16.75154114],[149.26,34.49866477]]]
["bitfinex","SOLUSD",1745366600732,[[149.05,6.5052],[149.03,82.0],[149.01,1.0],[149.0,47.00104005],[148.99,3.33780059]],[[149.18,18.64964886],[149.19,6.4466],[149.2,26.0],[149.21,24.95927366],[149.22,18.64964886]]]
["bitfinex","SOLUSD",1745366600899,[[149.08,15.5],[149.05,1.6594],[149.04,2.68379133],[149.03,82.0],[149.02,23.49544886]],[[149.18,18.64964886],[149.19,6.4466],[149.2,26.0],[149.21,24.95927366],[149.22,1.0]]]
["bitfinex","SOLUSD",1745366601097,[[149.08,15.5],[149.06,235.28088311],[149.02,4.8458],[149.01,1.6594],[149.0,6.71104005]],[[149.16,18.64964886],[149.17,1.5022],[149.18,18.64964886],[149.19,6.4466],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366601303,[[149.09,2.47117018],[149.08,15.5],[149.06,229.82],[149.02,4.8458],[149.01,1.6594]],[[149.16,18.64964886],[149.17,1.5022],[149.19,6.4466],[149.2,109.0],[149.21,38.95707366]]]
["bitfinex","SOLUSD",1745366601503,[[149.09,2.47117018],[149.08,41.5],[149.06,229.82],[149.02,4.8458],[149.01,1.6594]],[[149.16,18.64964886],[149.17,1.5022],[149.19,6.4466],[149.2,109.0],[149.21,38.95707366]]]
["bitfinex","SOLUSD",1745366601704,[[149.09,2.47117018],[149.08,41.5],[149.06,229.82],[149.05,5.47001232],[149.02,7.52995108]],[[149.16,18.64964886],[149.17,1.5022],[149.19,6.4466],[149.2,109.0],[149.21,38.95707366]]]
["bitfinex","SOLUSD",1745366601999,[[149.08,41.5],[149.06,229.82],[149.02,7.52995108],[148.99,86.33780059],[148.98,0.063]],[[149.16,18.64964886],[149.17,1.5022],[149.19,6.4466],[149.2,109.0],[149.21,38.95707366]]]
["bitfinex","SOLUSD",1745366602212,[[149.06,245.32],[149.02,7.52995108],[149.0,18.64964886],[148.99,85.33780059],[148.98,1.063]],[[149.16,18.64964886],[149.17,27.5022],[149.19,7.4466],[149.2,82.0],[149.21,72.46689203]]]
["bitfinex","SOLUSD",1745366602421,[[149.06,245.32],[149.03,0.063],[149.02,7.52995108],[149.0,18.64964886],[148.99,85.33780059]],[[149.16,18.64964886],[149.17,27.5022],[149.19,7.4466],[149.2,82.0],[149.21,72.46689203]]]
["bitfinex","SOLUSD",1745366602641,[[149.08,2.47235408],[149.06,245.32],[149.05,5.36260977],[149.03,2.74696732],[149.02,4.8458]],[[149.16,18.64964886],[149.17,27.5022],[149.19,6.4466],[149.2,83.0],[149.21,72.46689203]]]
["bitfinex","SOLUSD",1745366602942,[[149.08,2.47235408],[149.07,26.063],[149.06,245.32],[149.03,0.063],[149.02,7.52996267]],[[149.14,18.64964886],[149.15,6.70465973],[149.17,27.5022],[149.18,16.75910438],[149.19,6.4466]]]
["bitfinex","SOLUSD",1745366603240,[[149.08,2.47235408],[149.07,26.063],[149.06,245.32],[149.03,0.063],[149.02,7.52996267]],[[149.14,18.64964886],[149.15,6.70465973],[149.17,27.5022],[149.18,16.75910438],[149.19,7.4466]]]
["bitfinex","SOLUSD",1745366603423,[[149.09,2.47235408],[149.07,26.063],[149.06,245.32],[149.03,0.063],[149.02,7.52996267]],[[149.14,18.64964886],[149.15,6.70465973],[149.17,27.5022],[149.18,16.75910438],[149.19,7.4466]]]
["bitfinex","SOLUSD",1745366603810,[[149.09,2.47235408],[149.07,26.063],[149.06,245.32],[149.03,0.063],[149.02,7.52996267]],[[149.14,18.64964886],[149.15,6.70465973],[149.17,27.5022],[149.18,16.75910438],[149.19,6.4466]]]
["bitfinex","SOLUSD",1745366604147,[[149.08,2.47235408],[149.07,26.063],[149.06,15.5],[149.03,0.063],[149.02,5.38838638]],[[149.12,18.64964886],[149.13,6.4466],[149.15,6.70465973],[149.17,27.5022],[149.18,1.0]]]
["bitfinex","SOLUSD",1745366604315,[[149.08,2.47235408],[149.07,26.063],[149.06,15.5],[149.03,0.063],[148.99,85.33780059]],[[149.1,18.64964886],[149.11,1.5022],[149.12,18.64964886],[149.13,6.4466],[149.15,23.46630907]]]
["bitfinex","SOLUSD",1745366604522,[[149.08,2.47235408],[149.07,26.063],[149.06,15.5],[149.03,0.063],[148.99,3.33780059]],[[149.1,18.64964886],[149.11,1.5022],[149.13,6.4466],[149.15,23.46630907],[149.17,141.51904344]]]
["bitfinex","SOLUSD",1745366604930,[[149.08,2.47235408],[149.07,26.063],[149.06,15.5],[149.03,0.063],[148.99,3.33780059]],[[149.1,18.64964886],[149.11,8.20867169],[149.13,6.4466],[149.15,16.76164934],[149.17,141.51904344]]]
["bitfinex","SOLUSD",1745366605530,[[149.08,2.47235408],[149.07,26.063],[149.06,15.5],[149.03,0.063],[149.02,5.33772649]],[[149.11,1.5022],[149.13,6.4466],[149.15,16.76164934],[149.17,108.0],[149.2,1.0]]]
["bitfinex","SOLUSD",1745366605737,[[149.08,2.47235408],[149.07,0.063],[149.06,15.5],[149.05,26.0],[149.03,0.063]],[[149.11,1.5022],[149.13,31.80212537],[149.15,16.76164934],[149.17,108.0],[149.2,1.0]]]
["bitfinex","SOLUSD",1745366606067,[[149.08,2.47235408],[149.07,0.063],[149.06,15.5],[149.05,26.0],[149.03,0.063]],[[149.11,1.5022],[149.12,6.70601649],[149.13,25.09624886],[149.15,16.76164934],[149.17,108.0]]]
["bitfinex","SOLUSD",1745366606855,[[149.08,2.47235408],[149.07,0.063],[149.06,15.5],[149.03,0.063],[149.01,1.6594]],[[149.11,1.5022],[149.13,25.09624886],[149.17,108.0]]]
["bitfinex","SOLUSD",1745366606856,[[149.08,2.47235408],[149.07,0.063],[149.06,15.5],[149.03,0.063],[149.01,1.6594]],[[149.1,18.64964886],[149.11,8.20870878],[149.13,41.86057601],[149.14,26.0],[149.16,1.0]]]
["bitfinex","SOLUSD",1745366607023,[[149.08,2.47235408],[149.07,0.063],[149.03,0.063],[149.01,1.6594],[148.98,7.59359638]],[[149.1,18.64964886],[149.11,8.20870878],[149.13,23.21092715],[149.14,26.0],[149.16,1.0]]]
["bitfinex","SOLUSD",1745366607223,[[149.08,2.47235408],[149.07,0.063],[149.03,0.063],[149.02,41.52],[149.01,1.6594]],[[149.1,18.64964886],[149.11,8.20870878],[149.13,23.21092715],[149.14,26.0],[149.16,1.0]]]
["bitfinex","SOLUSD",1745366607643,[[149.07,0.063],[149.03,0.063],[149.02,15.52],[148.99,8.7582646],[148.98,4.9088]],[[149.1,18.64964886],[149.11,8.20870878],[149.13,23.21092715],[149.14,26.0],[149.15,1.0]]]
["bitfinex","SOLUSD",1745366608138,[[149.07,0.063],[149.03,0.063],[149.02,41.52],[148.99,8.7582646],[148.98,4.9088]],[[149.1,18.64964886],[149.11,24.97485457],[149.13,6.4466],[149.14,26.0],[149.15,16.52]]]
["bitfinex","SOLUSD",1745366608334,[[149.07,0.063],[149.03,0.063],[149.02,41.52],[148.99,8.7582646],[148.98,4.9088]],[[149.1,18.64964886],[149.11,24.97485457],[149.13,6.4466],[149.14,26.0],[149.15,15.52]]]
["bitfinex","SOLUSD",1745366608554,[[149.07,0.063],[149.03,0.063],[149.02,15.52],[148.98,0.063],[148.95,86.8458]],[[149.08,18.64964886],[149.09,6.2687],[149.1,18.64964886],[149.11,50.97485457],[149.14,26.0]]]
["bitfinex","SOLUSD",1745366608717,[[149.07,0.063],[149.03,0.063],[148.99,15.52],[148.98,0.063],[148.95,7.53124022]],[[149.08,18.64964886],[149.09,6.2687],[149.11,50.97485457],[149.13,83.0],[149.14,33.52777625]]]
["bitfinex","SOLUSD",1745366608917,[[149.07,0.063],[149.03,0.063],[149.0,26.0],[148.99,15.52],[148.98,0.063]],[[149.08,25.35745674],[149.09,6.2687],[149.11,44.26834579],[149.13,83.0],[149.14,33.52777625]]]
["bitfinex","SOLUSD",1745366609441,[[149.07,0.063],[149.03,0.063],[149.0,26.0],[148.99,15.52],[148.98,5.31852373]],[[149.08,25.35745674],[149.09,6.2687],[149.11,44.26834579],[149.13,83.0],[149.14,33.52777625]]]
["bitfinex","SOLUSD",1745366609641,[[149.07,0.063],[149.03,0.063],[149.0,26.0],[148.99,15.52],[148.98,3.33281199]],[[149.08,25.35745674],[149.09,6.2687],[149.11,44.26834579],[149.13,83.0],[149.14,33.52777625]]]
["bitfinex","SOLUSD",1745366610041,[[149.07,0.063],[149.03,0.063],[149.02,26.0],[148.99,18.20470136],[148.98,8.74629156]],[[149.13,6.70571368],[149.14,18.64964886],[149.15,16.76176069],[149.17,39.7877327],[149.18,1.6324]]]
["bitfinex","SOLUSD",1745366610347,[[149.07,0.063],[149.03,0.063],[149.02,26.0],[148.99,15.52],[148.98,8.74629156]],[[149.13,6.70571368],[149.14,18.64964886],[149.15,42.76176069],[149.17,6.2687],[149.18,1.6324]]]
["bitfinex","SOLUSD",1745366610527,[[149.07,0.063],[149.03,0.063],[149.02,26.0],[149.0,18.64964886],[148.99,18.2047093]],[[149.12,18.64964886],[149.13,6.70571368],[149.16,18.64964886],[149.17,6.2687],[149.18,18.39162229]]]
["bitfinex","SOLUSD",1745366610727,[[149.07,0.063],[149.03,0.063],[149.02,26.0],[149.0,18.64964886],[148.99,18.2047093]],[[149.12,18.64964886],[149.13,6.70571368],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229]]]
["bitfinex","SOLUSD",1745366610928,[[149.07,0.063],[149.03,26.063],[149.0,21.33412976],[148.99,15.52],[148.97,354.6699]],[[149.12,18.64964886],[149.13,6.70571368],[149.16,26.0],[149.17,6.2687],[149.18,19.39162229]]]
["bitfinex","SOLUSD",1745366611128,[[149.07,0.063],[149.03,26.063],[149.0,21.33412976],[148.99,15.52],[148.97,354.6699]],[[149.12,18.64964886],[149.13,6.70571368],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229]]]
["bitfinex","SOLUSD",1745366611327,[[149.07,0.063],[149.03,26.063],[149.01,2.68435665],[149.0,18.64964886],[148.99,15.52]],[[149.12,18.64964886],[149.13,6.70571368],[149.16,26.0],[149.17,6.2687],[149.18,19.39162229]]]
["bitfinex","SOLUSD",1745366611541,[[149.07,0.063],[149.03,26.063],[149.01,2.68435665],[149.0,18.64964886],[148.99,15.52]],[[149.12,18.64964886],[149.13,6.70571368],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229]]]
["bitfinex","SOLUSD",1745366611947,[[149.07,0.063],[149.03,26.063],[149.01,2.68435665],[149.0,18.64964886],[148.99,15.52]],[[149.12,18.64964886],[149.13,6.70571368],[149.16,26.0],[149.17,6.2687],[149.18,19.39162229]]]
["bitfinex","SOLUSD",1745366612247,[[149.07,0.063],[149.03,26.063],[149.02,2.68416712],[149.0,18.64964886],[148.99,15.52]],[[149.13,18.64964886],[149.14,6.70526088],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229]]]
["bitfinex","SOLUSD",1745366612438,[[149.07,0.063],[149.06,26.0],[149.05,15.52],[149.03,0.063],[149.02,2.68416712]],[[149.13,18.64964886],[149.14,6.70526088],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229]]]
["bitfinex","SOLUSD",1745366612844,[[149.07,0.063],[149.06,26.0],[149.05,15.52],[149.03,0.063],[149.02,2.68416712]],[[149.14,5.35490974],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229],[174.0,0.6]]]
["bitfinex","SOLUSD",1745366613649,[[149.07,0.063],[149.06,26.0],[149.05,15.52],[149.03,0.063],[149.02,2.68416712]],[[149.15,6.70465973],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229],[174.0,0.6]]]
["bitfinex","SOLUSD",1745366614044,[[149.07,0.063],[149.06,26.0],[149.05,15.52],[149.03,0.063],[149.02,2.68416712]],[[149.15,6.70465973],[149.16,26.0],[149.17,6.2687],[149.18,18.39162229],[149.2,83.0]]]
["bitfinex","SOLUSD",1745366614352,[[149.07,0.063],[149.06,26.0],[149.05,15.52],[149.03,0.063],[148.99,2.6846035]],[[149.14,26.0],[149.15,6.70465973],[149.16,26.0],[149.17,40.78761248],[149.18,1.6324]]]
["bitfinex","SOLUSD",1745366614648,[[149.08,26.0],[149.07,0.063],[149.05,17.0369],[149.03,32.17322531],[148.99,7.71174859]],[[149.16,6.70436074],[149.17,7.9011],[149.18,42.75912473],[149.2,82.0],[149.22,16.52]]]
["bitfinex","SOLUSD",1745366614950,[[149.08,26.0],[149.07,0.063],[149.06,2.68346612],[149.05,17.0369],[149.03,23.55844886]],[[149.17,7.9011],[149.18,25.35339884],[149.2,82.0],[149.21,16.75551163],[149.22,15.52]]]
["bitfinex","SOLUSD",1745366615142,[[149.09,26.0],[149.07,0.063],[149.06,21.33311498],[149.05,17.0369],[149.03,4.9088]],[[149.17,7.9011],[149.19,6.70300952],[149.2,82.0],[149.21,16.75551163],[149.22,15.52]]]
["bitfinex","SOLUSD",1745366615143,[[149.09,26.0],[149.07,0.063],[149.06,21.33311498],[149.05,17.0369],[149.03,4.9088]],[[149.17,7.9011],[149.19,6.70300952],[149.2,82.0],[149.21,42.78551163],[149.22,15.52]]]
["bitfinex","SOLUSD",1745366615346,[[149.09,26.0],[149.07,0.063],[149.06,21.33311498],[149.05,23.74601171],[149.04,1.0]],[[149.21,14.63345666],[149.22,15.52],[149.24,16.75170477],[149.25,229.8],[149.26,87.31068737]]]
["bitfinex","SOLUSD",1745366615642,[[149.09,28.68286585],[149.07,0.063],[149.06,18.64964886],[149.05,23.74601171],[149.04,83.0]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,87.31068737]]]
["bitfinex","SOLUSD",1745366615843,[[149.1,2.46969417],[149.09,28.68286585],[149.07,0.063],[149.06,18.64964886],[149.05,23.74601171]],[[149.21,14.63345666],[149.22,18.64964886],[149.24,16.75170477],[149.26,87.31068737],[175.0,12.2098]]]
["bitfinex","SOLUSD",1745366616069,[[149.14,26.0],[149.11,15.52],[149.1,2.46969417],[149.09,2.68286585],[149.07,0.063]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,87.31068737]]]
["bitfinex","SOLUSD",1745366616251,[[149.14,26.0],[149.11,15.52],[149.1,2.46969417],[149.09,2.68286585],[149.07,0.063]],[[149.21,14.63345666],[149.22,18.64964886],[149.24,16.75170477],[149.26,87.31068737],[149.34,244.92001002]]]
["bitfinex","SOLUSD",1745366616546,[[149.14,26.0],[149.11,15.52],[149.09,2.68286585],[149.07,0.063],[149.04,83.0]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,87.31068737]]]
["bitfinex","SOLUSD",1745366616747,[[149.14,26.0],[149.11,15.52],[149.09,2.68286585],[149.07,0.063],[149.04,83.0]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366617150,[[149.14,26.0],[149.11,15.52],[149.1,2.6827513],[149.07,0.063],[149.04,83.0]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366617331,[[149.14,26.0],[149.11,15.52],[149.09,2.68289682],[149.07,0.063],[149.04,83.0]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366617645,[[149.11,15.52],[149.09,2.68289682],[149.07,0.063],[149.04,83.0],[149.0,26.712]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366617842,[[149.14,26.0],[149.12,2.47004449],[149.11,15.52],[149.09,2.68289682],[149.07,0.063]],[[149.21,14.63345666],[149.22,18.64964886],[149.23,26.0],[149.24,16.75170477],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366618442,[[149.14,26.0],[149.12,2.47004449],[149.11,15.52],[149.09,18.64964886],[149.08,4.8458]],[[149.21,7.9311],[149.22,6.70165737],[149.23,26.0],[149.24,16.75170477],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366618642,[[149.14,26.0],[149.12,2.47004449],[149.11,15.52],[149.09,18.64964886],[149.08,4.8458]],[[149.21,7.9311],[149.22,6.70165737],[149.23,26.0],[149.24,35.40135363],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366618851,[[149.14,26.0],[149.11,15.52],[149.1,2.68270657],[149.09,18.64964886],[149.08,4.8458]],[[149.21,7.9311],[149.22,6.70165737],[149.23,26.0],[149.24,35.40135363],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366619252,[[149.14,26.0],[149.11,18.20248829],[149.09,18.64964886],[149.08,4.8458],[149.06,1.0]],[[149.21,7.9311],[149.22,6.70165737],[149.24,18.64964886],[149.25,26.0],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366619439,[[149.14,26.0],[149.11,18.20248829],[149.09,18.64964886],[149.08,11.38876857],[149.06,1.0]],[[149.21,7.9311],[149.22,6.70165737],[149.24,18.64964886],[149.25,26.0],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366619640,[[149.14,26.0],[149.11,15.52],[149.1,2.68272784],[149.09,18.64964886],[149.08,11.38876857]],[[149.21,7.9311],[149.22,6.70165737],[149.24,18.64964886],[149.25,26.0],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366619948,[[149.11,15.52],[149.08,11.38876857],[149.07,0.063],[149.06,18.64964886],[149.04,82.0]],[[149.2,18.64964886],[149.21,31.38805733],[149.24,19.64964886],[149.26,115.50071724],[149.27,15.52]]]
["bitfinex","SOLUSD",1745366620151,[[149.14,26.0],[149.12,2.47118605],[149.11,15.52],[149.07,0.063],[149.06,18.64964886]],[[149.2,18.64964886],[149.21,31.38805733],[149.24,1.0],[149.26,115.50071724],[149.27,41.52]]]
["bitfinex","SOLUSD",1745366620356,[[149.14,26.0],[149.12,2.47118605],[149.11,15.52],[149.1,2.68264625],[149.09,18.64964886]],[[149.21,7.9311],[149.22,6.70157416],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366620744,[[149.14,26.0],[149.11,15.52],[149.1,2.68264625],[149.09,18.64964886],[149.07,6.77120516]],[[149.21,14.63315842],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0],[149.29,34.49383441]]]
["bitfinex","SOLUSD",1745366621076,[[149.14,26.0],[149.12,18.64964886],[149.11,15.52],[149.1,2.68264625],[149.09,18.64964886]],[[149.21,14.63315842],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0],[149.28,27.0]]]
["bitfinex","SOLUSD",1745366621239,[[149.15,2.47057937],[149.14,26.0],[149.12,18.64964886],[149.11,15.52],[149.1,2.68264625]],[[149.21,14.63315842],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0],[149.28,32.48931558]]]
["bitfinex","SOLUSD",1745366621559,[[149.15,2.47057937],[149.14,26.0],[149.12,18.64964886],[149.11,15.52],[149.1,2.68264625]],[[149.21,7.9311],[149.22,6.70162053],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366621754,[[149.15,2.47057937],[149.14,26.0],[149.11,15.52],[149.1,18.64964886],[149.09,2.68292875]],[[149.21,14.63313498],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0],[149.28,27.0]]]
["bitfinex","SOLUSD",1745366621944,[[149.14,26.0],[149.11,15.52],[149.1,18.64964886],[149.09,2.68292875],[149.07,236.63120516]],[[149.21,14.63313498],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0],[149.27,16.52]]]
["bitfinex","SOLUSD",1745366622660,[[149.14,26.0],[149.11,15.52],[149.1,18.64964886],[149.07,236.63120516],[149.05,6.54296857]],[[149.21,7.9311],[149.22,6.70165049],[149.24,16.75233991],[149.25,18.64964886],[149.26,82.0]]]
["bitfinex","SOLUSD",1745366622960,[[149.16,26.0],[149.13,18.64964886],[149.12,4.31577853],[149.11,20.3658],[149.08,122.29]],[[149.21,0.03],[149.23,6.70119344],[149.25,8.0472],[149.27,50.91867436],[149.29,33.49383441]]]
["bitfinex","SOLUSD",1745366623140,[[149.16,26.0],[149.13,18.64964886],[149.12,4.31577853],[149.11,20.3658],[149.1,6.54296857]],[[149.21,0.03],[149.23,6.70119344],[149.25,8.0472],[149.27,50.91867436],[149.29,33.49383441]]]
["bitfinex","SOLUSD",1745366623338,[[149.17,15.5],[149.16,26.0],[149.13,18.64964886],[149.12,4.31577853],[149.11,4.8458]],[[149.21,0.03],[149.23,6.70119344],[149.25,8.0472],[149.27,35.39867436],[149.29,33.49383441]]]
["bitfinex","SOLUSD",1745366623540,[[149.17,15.5],[149.16,26.0],[149.13,18.64964886],[149.12,1.6335],[149.11,7.52833584]],[[149.21,0.03],[149.22,6.70153729],[149.25,24.79772648],[149.27,18.64964886],[149.29,60.49383441]]]
["bitfinex","SOLUSD",1745366623953,[[149.17,15.5],[149.16,26.0],[149.13,18.64964886],[149.12,4.3158697],[149.11,4.8458]],[[149.21,0.03],[149.23,6.70119371],[149.25,24.79772648],[149.27,18.64964886],[149.29,59.49383441]]]
["bitfinex","SOLUSD",1745366624861,[[149.17,15.5],[149.16,26.0],[149.13,18.64964886],[149.12,4.3158697],[149.11,4.8458]],[[149.21,0.03],[149.24,6.70061645],[149.25,24.79772648],[149.27,18.64964886],[149.29,59.49383441]]]
["bitfinex","SOLUSD",1745366625562,[[149.17,15.5],[149.16,26.0],[149.13,18.64964886],[149.12,1.6335],[149.11,4.8458]],[[149.21,0.03],[149.24,6.70061645],[149.25,24.79772648],[149.27,18.64964886],[149.29,59.49383441]]]
["bitfinex","SOLUSD",1745366625861,[[149.17,15.5],[149.16,26.0],[149.13,18.64964886],[149.12,1.6335],[149.11,9.54028567]],[[149.21,0.03],[149.24,6.70061645],[149.25,24.79772648],[149.27,18.64964886],[149.29,60.49383441]]]
["bitfinex","SOLUSD",1745366626567,[[149.17,15.5],[149.16,26.0],[149.13,18.64964886],[149.12,1.6335],[149.11,4.8458]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366626768,[[149.17,13.5],[149.16,26.0],[149.13,18.64964886],[149.12,1.6335],[149.11,4.8458]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366626954,[[149.17,13.5],[149.16,26.0],[149.12,1.6335],[149.11,23.49544886],[149.09,4.69504402]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366627269,[[149.17,13.5],[149.16,26.0],[149.12,1.6335],[149.11,23.49544886],[149.1,4.69479552]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366627861,[[149.17,13.5],[149.16,26.0],[149.12,1.6335],[149.11,23.49544886],[149.09,4.69502947]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366628247,[[149.17,13.5],[149.16,26.0],[149.12,1.6335],[149.11,23.49544886],[149.1,4.69475942]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366628587,[[149.17,13.5],[149.16,26.0],[149.12,1.6335],[149.11,23.49544886],[149.1,4.69475942]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.67964886]]]
["bitfinex","SOLUSD",1745366629250,[[149.17,13.5],[149.16,26.0],[149.12,1.6335],[149.11,23.49544886],[149.1,4.69475942]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366629968,[[149.17,13.5],[149.16,26.0],[149.12,1.6335],[149.11,23.49544886],[149.09,4.69504516]],[[149.21,0.03],[149.24,23.45215759],[149.25,8.0472],[149.26,26.0],[149.27,18.64964886]]]
["bitfinex","SOLUSD",1745366630267,[[149.14,15.5],[149.12,27.6335],[149.11,23.49544886],[149.03,23.54756254],[149.02,26.712]],[[149.21,26.03],[149.24,42.10180645],[149.25,8.0472],[149.59,470.15741972],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745366630568,[[149.14,15.5],[149.12,27.6335],[149.11,23.49544886],[149.09,4.69494633],[149.06,12.73956571]],[[149.21,26.03],[149.24,42.10180645],[149.25,8.0472],[149.27,82.0],[149.31,20.7743748]]]
["bitfinex","SOLUSD",1745366630775,[[149.14,15.5],[149.12,27.6335],[149.11,23.49544886],[149.1,4.69463508],[149.07,230.923]],[[149.21,26.03],[149.24,42.10180645],[149.25,8.0472],[149.27,82.0],[149.31,20.7743748]]]
["bitfinex","SOLUSD",1745366630945,[[149.14,15.5],[149.12,27.6335],[149.11,23.49544886],[149.09,4.69503974],[149.07,230.923]],[[149.21,26.03],[149.24,42.10180645],[149.25,8.0472],[149.27,82.0],[149.31,20.7743748]]]
["bitfinex","SOLUSD",1745366631149,[[149.14,15.5],[149.12,27.6335],[149.11,23.49544886],[149.09,4.69503974],[149.08,82.0]],[[149.21,26.03],[149.24,42.10180645],[149.25,8.0472],[149.27,82.0],[149.31,20.7743748]]]
["bitfinex","SOLUSD",1745366631578,[[149.14,15.5],[149.12,27.6335],[149.11,23.49544886],[149.09,4.69503974],[149.08,82.0]],[[149.21,26.03],[149.24,42.10180645],[149.25,8.0472],[149.27,83.0],[149.31,20.7743748]]]
["bitfinex","SOLUSD",1745366631767,[[149.14,15.5],[149.11,18.64964886],[149.08,126.98535076],[149.06,11.73956571],[149.05,21.14]],[[149.21,26.03],[149.24,42.10180645],[149.25,8.0472],[149.27,83.0],[149.31,20.7743748]]]
["bitfinex","SOLUSD",1745366631947,[[149.14,15.5],[149.11,18.64964886],[149.1,26.0],[149.09,1.6335],[149.08,126.98535076]],[[149.2,6.70241286],[149.21,26.03],[149.24,35.40119],[149.25,8.0472],[149.26,1.0]]]
["bitfinex","SOLUSD",1745366632368,[[149.14,15.5],[149.11,18.64964886],[149.1,26.0],[149.09,6.32864133],[149.08,122.29]],[[149.2,6.70241286],[149.21,26.03],[149.24,35.40119],[149.25,8.0472],[149.27,83.0]]]
["bitfinex","SOLUSD",1745366632571,[[149.14,15.5],[149.11,18.64964886],[149.1,26.0],[149.09,6.32864133],[149.08,122.29]],[[149.2,6.70241286],[149.21,26.03],[149.24,35.40119],[149.25,8.0472],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366632771,[[149.14,15.5],[149.11,18.64964886],[149.1,26.0],[149.09,1.6335],[149.08,134.02852052]],[[149.21,26.03],[149.24,16.75154114],[149.25,8.0472],[149.26,18.64964886],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366633074,[[149.14,15.5],[149.11,18.64964886],[149.1,30.69472441],[149.09,1.6335],[149.08,134.02852052]],[[149.21,32.73203657],[149.24,16.75154114],[149.25,8.0472],[149.26,18.64964886],[149.27,82.0]]]
["bitfinex","SOLUSD",1745366633373,[[149.14,15.5],[149.11,23.3441466],[149.1,26.0],[149.09,1.6335],[149.08,134.02852052]],[[149.21,6.73203657],[149.23,26.0],[149.24,16.75154114],[149.25,8.0472],[149.26,18.64964886]]]
["bitfinex","SOLUSD",1745366633567,[[149.14,15.5],[149.11,23.3441466],[149.1,26.0],[149.09,1.6335],[149.08,134.02852052]],[[149.21,0.03],[149.22,6.70168601],[149.23,26.0],[149.24,16.75154114],[149.25,8.0472]]]
["bitfinex","SOLUSD",1745366633873,[[149.14,15.5],[149.11,23.3441466],[149.1,26.0],[149.09,1.6335],[149.08,140.57148909]],[[149.21,0.03],[149.22,6.70168601],[149.23,26.0],[149.24,16.75154114],[149.25,8.0472]]]
["bitfinex","SOLUSD",1745366634168,[[149.15,2.47047149],[149.14,15.5],[149.13,26.0],[149.11,58.93964886],[149.1,26.0]],[[149.21,0.03],[149.23,32.70124202],[149.25,8.0472],[149.27,98.74922583],[149.29,33.49383441]]]
["bitfinex","SOLUSD",1745366634370,[[149.16,18.64964886],[149.15,8.94977149],[149.14,20.19345132],[149.13,26.0],[149.11,40.29]],[[149.21,0.03],[149.25,8.0472],[149.27,98.74922583],[149.31,15.5],[149.32,1.0]]]
["bitfinex","SOLUSD",1745366634576,[[149.16,18.64964886],[149.15,8.94977149],[149.14,15.5],[149.13,30.69382798],[149.11,40.29]],[[149.21,0.03],[149.24,6.70069441],[149.25,8.0472],[149.26,26.0],[149.27,98.74922583]]]
["bitfinex","SOLUSD",1745366634962,[[149.17,2.47047149],[149.16,18.64964886],[149.15,6.4793],[149.14,20.19345691],[149.13,26.0]],[[149.21,0.03],[149.25,8.0472],[149.26,26.0],[149.27,82.0],[149.3,16.74573104]]]
["bitfinex","SOLUSD",1745366635263,[[149.17,2.47047149],[149.16,18.64964886],[149.15,6.4793],[149.14,20.19345691],[149.13,26.0]],[[149.21,0.03],[149.25,8.0472],[149.27,82.0],[149.3,16.74573104]]]
["bitfinex","SOLUSD",1745366635264,[[149.17,2.47047149],[149.16,44.64964886],[149.15,6.4793],[149.14,15.5],[149.13,4.693784]],[[149.21,0.03],[149.25,6.4535],[149.28,16.7472222],[149.29,1.5937],[149.32,82.0]]]
["bitfinex","SOLUSD",1745366635475,[[149.17,2.47047149],[149.16,44.64964886],[149.15,6.4793],[149.14,15.5],[149.13,4.693784]],[[149.21,0.03],[149.25,6.4535],[149.27,26.0],[149.28,16.7472222],[149.29,1.5937]]]
["bitfinex","SOLUSD",1745366635659,[[149.18,2.47047149],[149.16,44.64964886],[149.15,6.4793],[149.14,15.5],[149.13,4.693784]],[[149.21,0.03],[149.25,6.4535],[149.27,26.0],[149.28,16.7472222],[149.29,1.5937]]]
["bitfinex","SOLUSD",1745366635851,[[149.18,2.47047149],[149.16,26.0],[149.15,6.4793],[149.14,15.5],[149.12,4.69420193]],[[149.21,0.03],[149.25,6.4535],[149.27,26.0],[149.28,35.39687106],[149.29,1.5937]]]
["bitfinex","SOLUSD",1745366636053,[[149.18,2.47047149],[149.16,26.0],[149.15,1.6335],[149.14,34.14964886],[149.11,45.1358]],[[149.21,0.03],[149.25,6.4535],[149.27,26.0],[149.28,35.39687106],[149.29,1.5937]]]
["bitfinex","SOLUSD",1745366636256,[[149.18,2.47047149],[149.16,26.0],[149.15,1.6335],[149.14,34.14964886],[149.12,4.69412525]],[[149.21,0.03],[149.24,6.70061645],[149.25,6.4535],[149.27,26.0],[149.28,35.39687106]]]
["bitfinex","SOLUSD",1745366636454,[[149.17,5.28906109],[149.16,26.0],[149.15,1.6335],[149.14,34.14964886],[149.05,33.60340977]],[[149.21,0.03],[149.25,13.1538122],[149.27,26.0],[149.28,35.39687106],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745366636667,[[149.16,29.34427223],[149.15,1.6335],[149.14,34.14964886],[149.13,4.69382549],[149.05,33.60340977]],[[149.21,0.03],[149.25,13.1538122],[149.27,26.0],[149.28,35.39687106],[149.31,16.5]]]
["bitfinex","SOLUSD",1745366636869,[[149.16,29.34427223],[149.15,1.6335],[149.14,34.14964886],[149.13,4.69382549],[149.07,250.063]],[[149.21,0.03],[149.25,13.1538122],[149.27,26.0],[149.28,35.39687106],[149.31,16.5]]]
["bitfinex","SOLUSD",1745366636870,[[149.16,29.34427223],[149.15,1.6335],[149.14,34.14964886],[149.13,4.69382549],[149.07,250.063]],[[149.21,0.03],[149.25,13.1538122],[149.27,26.0],[149.28,35.39687106],[149.31,15.5]]]
["bitfinex","SOLUSD",1745366637063,[[149.19,26.0],[149.16,29.34427223],[149.15,1.6335],[149.14,34.14964886],[149.12,4.69409418]],[[149.21,0.03],[149.25,13.1538122],[149.27,26.0],[149.28,35.39687106],[149.31,16.5]]]
["bitfinex","SOLUSD",1745366637263,[[149.19,26.0],[149.17,2.46754585],[149.16,3.34427223],[149.15,1.6335],[149.14,34.14964886]],[[149.21,0.03],[149.25,13.1538122],[149.27,26.0],[149.28,35.39687106],[149.31,16.5]]]
["bitfinex","SOLUSD",1745366637465,[[149.19,26.0],[149.17,2.46754585],[149.16,3.34427223],[149.15,6.97838781],[149.14,34.14964886]],[[149.21,0.03],[149.25,13.1538122],[149.27,26.0],[149.28,35.39687106],[149.31,15.5]]]
["bitfinex","SOLUSD",1745366637660,[[149.17,2.46754585],[149.16,3.34427223],[149.15,6.97838781],[149.14,34.14964886],[149.12,4.69412319]],[[149.21,0.03],[149.25,13.1538122],[149.26,16.74952184],[149.27,26.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745366637855,[[149.17,28.46754585],[149.16,3.34427223],[149.15,6.97838781],[149.14,34.14964886],[149.12,4.69412319]],[[149.21,0.03],[149.25,13.1538122],[149.26,16.74952184],[149.27,26.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745366638478,[[149.17,26.0],[149.16,3.34427223],[149.15,6.97838781],[149.14,34.14964886],[149.12,4.69412319]],[[149.21,0.03],[149.25,13.1538122],[149.26,16.74952184],[149.27,26.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745366639378,[[149.17,26.0],[149.16,3.34427223],[149.15,6.97838781],[149.14,34.14964886],[149.11,49.83020714]],[[149.21,0.03],[149.25,13.1538122],[149.26,16.74952184],[149.27,26.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745366639586,[[149.17,26.0],[149.16,3.34427223],[149.15,6.97838781],[149.14,34.14964886],[149.12,4.69407011]],[[149.21,0.03],[149.25,13.1538122],[149.26,16.74952184],[149.27,26.0],[149.28,18.64964886]]]
["bitfinex","SOLUSD",1745366640489,[[149.17,26.0],[149.15,1.6335],[149.14,34.14964886],[149.1,4.69462882],[149.08,88.54296857]],[[149.21,0.03],[149.25,29.90423096],[149.27,26.0],[149.28,18.64964886],[149.3,34.491626]]]
["bitfinex","SOLUSD",1745366640670,[[149.13,15.5],[149.11,1.6622],[149.1,18.64964886],[149.08,93.23819048],[149.07,275.0588]],[[149.21,0.03],[149.22,1.5993],[149.25,48.55387982],[149.27,27.0],[149.28,82.0]]]
["bitfinex","SOLUSD",1745366640984,[[149.13,41.5],[149.11,1.7252],[149.1,18.64964886],[149.08,93.23819048],[149.07,275.0588]],[[149.21,0.03],[149.22,1.5993],[149.25,48.55387982],[149.27,26.0],[149.28,83.0]]]
["bitfinex","SOLUSD",1745366641159,[[149.13,41.5],[149.11,1.7252],[149.1,18.64964886],[149.08,93.23819048],[149.07,275.0588]],[[149.21,0.03],[149.22,1.5993],[149.25,48.55387982],[149.27,27.03],[149.28,82.0]]]
["bitfinex","SOLUSD",1745366641357,[[149.16,26.0],[149.13,60.14964886],[149.12,5.4236134],[149.11,6.41966983],[149.1,18.64964886]],[[149.21,0.03],[149.22,1.5993],[149.25,13.1538122],[149.27,26.03],[149.28,98.74790102]]]
["bitfinex","SOLUSD",1745366641553,[[149.16,26.0],[149.13,37.50451661],[149.12,5.4236134],[149.11,6.41966983],[149.08,101.28142835]],[[149.21,0.03],[149.25,14.7531122],[149.27,26.03],[149.28,117.39754988],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745366641767,[[149.16,26.0],[149.13,37.50451661],[149.12,5.4236134],[149.11,6.41966983],[149.08,101.28142835]],[[149.21,0.03],[149.25,14.7531122],[149.27,26.03],[149.28,100.64964886],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745366641968,[[149.16,26.0],[149.13,37.50451661],[149.12,5.4236134],[149.11,6.41966983],[149.08,101.28142835]],[[149.21,0.03],[149.25,14.7531122],[149.27,26.03],[149.28,100.64964886],[149.36,20.0]]]
["bitfinex","SOLUSD",1745366642182,[[149.16,26.0],[149.13,37.50451661],[149.12,5.4236134],[149.11,6.41966983],[149.08,101.28142835]],[[149.21,0.03],[149.25,14.7531122],[149.27,26.03],[149.28,100.64964886],[149.3,33.491626]]]
["bitfinex","SOLUSD",1745366642385,[[149.16,26.0],[149.13,37.50451661],[149.12,10.11758271],[149.11,1.7252],[149.09,1.0]],[[149.21,0.03],[149.25,14.7531122],[149.26,16.74935816],[149.27,26.03],[149.28,100.64964886]]]
["bitfinex","SOLUSD",1745366643077,[[149.17,2.46491141],[149.16,41.5],[149.13,26.69833765],[149.12,5.4236134],[149.11,1.7252]],[[149.21,0.03],[149.25,14.7531122],[149.26,16.74935816],[149.27,26.03],[149.28,100.64964886]]]
["bitfinex","SOLUSD",1745366643468,[[149.17,2.46491141],[149.16,41.5],[149.13,22.00451661],[149.12,10.11770752],[149.11,1.7252]],[[149.21,0.03],[149.25,14.7531122],[149.26,16.74935816],[149.27,26.03],[149.28,100.64964886]]]
["bitfinex","SOLUSD",1745366643881,[[149.16,41.5],[149.13,22.00451661],[149.12,5.4236134],[149.11,6.41962863],[149.08,101.28142835]],[[149.21,0.03],[149.25,14.7531122],[149.26,16.74935816],[149.27,26.03],[149.28,100.64964886]]]
["bitfinex","SOLUSD",1745366644192,[[149.16,41.5],[149.13,22.00451661],[149.12,5.4236134],[149.11,1.7252],[149.08,101.28142835]],[[149.21,0.03],[149.25,14.7531122],[149.27,18.67964886],[149.28,82.0],[152.67,733.78029248]]]
["bitfinex","SOLUSD",1745366644361,[[149.16,41.5],[149.13,22.00451661],[149.12,5.4236134],[149.11,1.7252],[149.08,101.28142835]],[[149.21,0.03],[149.25,14.7531122],[149.27,18.67964886],[149.28,108.0],[152.67,733.78029248]]]
["bitfinex","SOLUSD",1745366644565,[[149.16,41.5],[149.13,22.00451661],[149.12,5.4236134],[149.11,1.7252],[149.1,4.69474867]],[[149.21,0.03],[149.25,14.7531122],[149.27,18.67964886],[149.28,108.0],[149.34,35.00001002]]]
["bitfinex","SOLUSD",1745366644767,[[149.16,41.5],[149.13,22.00451661],[149.12,5.4236134],[149.11,1.7252],[149.1,4.69474867]],[[149.21,0.03],[149.25,14.7531122],[149.27,18.67964886],[149.28,109.0],[149.3,33.491626]]]
["bitfinex","SOLUSD",1745366644963,[[149.16,41.5],[149.13,22.00451661],[149.12,5.4236134],[149.11,6.41971656],[149.07,276.0588]],[[149.21,0.03],[149.25,31.50353096],[149.27,18.67964886],[149.28,108.0],[149.29,1.0]]]
["bitfinex","SOLUSD",1745366645176,[[149.16,41.5],[149.13,22.00451661],[149.12,5.4236134],[149.11,1.7252],[149.1,4.69479806]],[[149.21,0.03],[149.25,31.50353096],[149.27,18.67964886],[149.28,109.0],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745366645386,[[149.16,41.5],[149.13,3.35486775],[149.12,5.4236134],[149.11,1.7252],[149.1,4.69479806]],[[149.21,0.03],[149.24,18.64964886],[149.25,31.50353096],[149.27,18.67964886],[149.28,109.0]]]
["bitfinex","SOLUSD",1745366645587,[[149.16,41.5],[149.13,3.35486775],[149.12,5.4236134],[149.11,20.37484886],[149.1,4.69479806]],[[149.21,0.03],[149.24,18.64964886],[149.25,31.50353096],[149.27,0.03],[149.28,109.0]]]
["bitfinex","SOLUSD",1745366645789,[[149.16,41.5],[149.13,3.35486775],[149.12,5.4236134],[149.11,20.37484886],[149.1,4.69479806]],[[149.21,0.03],[149.24,18.64964886],[149.25,31.50353096],[149.27,0.03],[149.28,108.0]]]
["bitfinex","SOLUSD",1745366645989,[[149.16,41.5],[149.12,5.4236134],[149.11,20.37484886],[149.1,4.69460417],[149.07,286.79820013]],[[149.21,0.03],[149.24,18.64964886],[149.25,31.50353096],[149.27,0.03],[149.28,109.0]]]
["bitfinex","SOLUSD",1745366646158,[[149.16,41.5],[149.12,5.4236134],[149.11,20.37484886],[149.1,4.69460417],[149.07,287.79820013]],[[149.21,0.03],[149.24,18.64964886],[149.25,31.50353096],[149.27,0.03],[149.28,109.0]]]
["bitfinex","SOLUSD",1745366646491,[[149.16,41.5],[149.12,5.4236134],[149.11,20.37484886],[149.1,4.69460417],[149.07,286.79820013]],[[149.21,0.03],[149.23,6.70106546],[149.24,18.64964886],[149.25,24.80321876],[149.27,0.03]]]
["bitfinex","SOLUSD",1745366646991,[[149.16,41.5],[149.11,20.37484886],[149.09,4.69510287],[149.07,286.79820013],[148.97,18.71847688]],[[149.21,0.03],[149.23,6.70106546],[149.24,18.64964886],[149.25,24.80321876],[149.27,0.03]]]
["bitfinex","SOLUSD",1745366647167,[[149.16,15.5],[149.14,26.0],[149.11,20.37484886],[149.09,4.69510287],[149.07,275.0588]],[[149.21,0.03],[149.23,6.70106546],[149.24,18.64964886],[149.25,50.80321876],[149.27,1.03]]]
["bitfinex","SOLUSD",1745366647363,[[149.14,26.0],[149.11,3.48290573],[149.09,1.6622],[149.07,234.7688],[149.05,41.29]],[[149.21,0.03],[149.22,18.64964886],[149.23,23.45372913],[149.24,18.64964886],[149.25,34.0528]]]
["bitfinex","SOLUSD",1745366647577,[[149.13,15.5],[149.11,3.48290573],[149.1,18.64964886],[149.09,1.6622],[149.07,234.7688]],[[149.21,0.03],[149.22,18.64964886],[149.23,23.45372913],[149.25,34.0528]]]
["bitfinex","SOLUSD",1745366647578,[[149.13,15.5],[149.11,3.48290573],[149.1,18.64964886],[149.09,1.6622],[149.07,234.7688]],[[149.21,0.03],[149.22,18.64964886],[149.23,23.45372913],[149.25,35.0528],[149.27,33.52852576]]]
["bitfinex","SOLUSD",1745366647774,[[149.13,15.5],[149.12,26.0],[149.11,3.48290573],[149.1,18.64964886],[149.09,1.6622]],[[149.21,0.03],[149.22,18.64964886],[149.23,23.45372913],[149.25,34.0528],[149.27,34.52852576]]]
["bitfinex","SOLUSD",1745366648089,[[149.13,15.5],[149.11,8.776798],[149.1,18.64964886],[149.09,1.6622],[149.08,11.23835377]],[[149.21,0.03],[149.22,18.64964886],[149.23,23.45372913],[149.25,34.0528],[149.27,34.52852576]]]
["bitfinex","SOLUSD",1745366648295,[[149.13,15.5],[149.12,26.0],[149.11,8.776798],[149.1,18.64964886],[149.09,1.6622]],[[149.21,0.03],[149.22,18.64964886],[149.23,23.45372913],[149.25,34.0528],[149.26,1.0]]]
["bitfinex","SOLUSD",1745366648483,[[149.13,15.5],[149.12,26.0],[149.11,8.776798],[149.1,18.64964886],[149.09,1.6622]],[[149.21,0.03],[149.22,18.64964886],[149.23,23.45372913],[149.25,34.0528]]]
["bitfinex","SOLUSD",1745366648484,[[149.13,15.5],[149.12,26.0],[149.11,8.776798],[149.1,18.64964886],[149.09,1.6622]],[[149.21,6.73196367],[149.22,18.64964886],[149.23,16.75266367],[149.25,34.0528],[149.27,34.52852576]]]
["bitfinex","SOLUSD",1745366648687,[[149.13,15.5],[149.12,26.0],[149.11,3.48290573],[149.1,18.64964886],[149.09,1.6622]],[[149.21,6.73196367],[149.22,18.64964886],[149.23,16.75266367],[149.25,34.0528],[149.26,1.0]]]
["bitfinex","SOLUSD",1745366648879,[[149.13,15.5],[149.12,26.0],[149.11,3.48290573],[149.1,18.64964886],[149.09,6.35730658]],[[149.21,6.73196367],[149.23,16.75266367],[149.25,34.0528],[149.27,34.52852576],[174.0,0.6]]]
["bitfinex","SOLUSD",1745366649082,[[149.13,15.5],[149.12,26.0],[149.11,3.48290573],[149.1,18.64964886],[149.09,1.6622]],[[149.21,0.03],[149.24,18.64964886],[149.25,34.0528],[149.27,33.52852576],[149.28,83.0]]]
["bitfinex","SOLUSD",1745366649269,[[149.16,26.0],[149.13,38.84350181],[149.11,8.80685863],[149.09,83.6622],[149.08,7.54296857]],[[149.21,0.03],[149.24,6.7007224],[149.25,8.0528],[149.27,0.03],[149.28,100.64964886]]]
["bitfinex","SOLUSD",1745366649469,[[149.16,26.0],[149.13,38.84350181],[149.11,8.80685863],[149.09,84.6622],[149.08,6.54296857]],[[149.21,0.03],[149.24,6.7007224],[149.25,8.0528],[149.27,0.03],[149.28,100.64964886]]]
["bitfinex","SOLUSD",1745366649675,[[149.16,26.0],[149.13,38.84350181],[149.11,8.80685863],[149.1,11.73697001],[149.09,84.6622]],[[149.21,0.03],[149.24,6.7007224],[149.25,8.0528],[149.27,0.03],[149.28,100.64964886]]]
["bitfinex","SOLUSD",1745366650090,[[149.16,26.0],[149.13,34.14964886],[149.12,4.69412615],[149.11,8.80685863],[149.1,11.73697001]],[[149.21,0.03],[149.23,6.70109464],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366650288,[[149.16,26.0],[149.13,34.14964886],[149.12,4.69412615],[149.11,8.80685863],[149.07,246.50753695]],[[149.21,0.03],[149.23,6.70109464],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366650482,[[149.16,26.0],[149.13,34.14964886],[149.12,4.69412615],[149.11,8.80685863],[149.07,246.50753695]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366650682,[[149.16,26.0],[149.13,34.14964886],[149.12,4.69412615],[149.11,8.80685863],[149.09,95.39998864]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366650885,[[149.17,2.46480084],[149.16,26.0],[149.13,34.14964886],[149.12,4.69412615],[149.11,8.80685863]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366651203,[[149.16,26.0],[149.13,34.14964886],[149.12,4.69412615],[149.11,8.80685863],[122.8,0.63051157]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366651491,[[149.16,26.0],[149.13,34.14964886],[149.12,4.69412615],[149.11,8.80685863],[148.69,0.063]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366651702,[[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.12,4.69412615],[149.11,8.80685863]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366652303,[[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.11,8.80685863],[119.81,0.5]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366652601,[[149.17,15.48],[149.16,26.0],[149.13,23.34344499],[149.11,8.80685863],[119.81,0.5]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366652897,[[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.12,4.69413176],[149.11,8.80685863]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366653074,[[149.17,15.48],[149.16,26.0],[149.13,23.34351217],[149.11,8.80685863],[149.08,6.54296857]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366653391,[[149.17,15.48],[149.16,26.0],[149.13,23.34351217],[149.11,8.80685863],[149.08,7.54296857]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366653901,[[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.12,4.69417094],[149.11,8.80685863]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366654193,[[149.18,2.46946046],[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.12,4.69417094]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366654364,[[149.18,2.46946046],[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.11,13.50137821]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366654802,[[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.11,13.50137821],[120.03,0.40616]],[[149.21,0.03],[149.24,6.70061645],[149.25,8.0528],[149.27,16.77827475],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366654969,[[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.11,13.50137821],[149.09,83.6622]],[[149.21,0.03],[149.24,6.70061645],[149.25,24.80335175],[149.27,0.03],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366655370,[[149.17,15.48],[149.16,26.0],[149.13,18.64964886],[149.11,8.80685863],[149.09,83.6622]],[[149.21,0.03],[149.24,6.70061645],[149.25,24.80335175],[149.27,0.03],[149.28,126.64964886]]]
["bitfinex","SOLUSD",1745366655572,[[149.17,15.48],[149.16,26.0],[149.11,27.45650749],[149.09,88.35704528],[119.81,0.5]],[[149.21,0.03],[149.24,6.70061645],[149.25,43.45300061],[149.27,0.03],[149.28,108.0]]]
["bitfinex","SOLUSD",1745366655798,[[149.11,8.80685863],[149.09,1.6622],[149.07,239.46449353],[149.05,122.29],[149.03,11.80520062]],[[149.21,0.03],[149.23,18.64964886],[149.24,23.45215759],[149.25,52.70244886],[149.26,33.4999342]]]
["bitfinex","SOLUSD",1745366655994,[[149.13,15.48],[149.11,3.48290573],[149.1,18.64964886],[149.09,1.6622],[149.08,4.69542582]],[[149.21,0.03],[149.23,18.64964886],[149.24,23.45215759],[149.25,34.0528],[149.26,34.4999342]]]
["bitfinex","SOLUSD",1745366656190,[[149.13,15.48],[149.12,26.0],[149.11,3.48290573],[149.1,18.64964886],[149.09,1.6622]],[[149.21,0.03],[149.23,18.64964886],[149.24,23.45215759],[149.25,34.0528],[149.26,34.4999342]]]
["bitfinex","SOLUSD",1745366656508,[[149.14,2.47712988],[149.13,15.48],[149.12,26.0],[149.11,3.48290573],[149.1,24.06738206]],[[149.21,0.03],[149.23,18.64964886],[149.24,23.45215759],[149.25,34.0528],[149.26,34.4999342]]]
["bitfinex","SOLUSD",1745366656990,[[149.14,2.47712988],[149.13,15.48],[149.12,26.0],[149.11,3.48290573],[149.1,24.06738206]],[[149.21,0.03],[149.22,23.45530089],[149.23,18.64964886],[149.25,34.0528],[149.26,34.4999342]]]
["bitfinex","SOLUSD",1745366657298,[[149.15,2.47712988],[149.13,15.48],[149.12,26.0],[149.11,3.48290573],[149.1,24.06738206]],[[149.21,0.03],[149.22,23.45530089],[149.23,18.64964886],[149.25,35.0528],[149.26,33.4999342]]]
["bitfinex","SOLUSD",1745366657805,[[149.15,2.47712988],[149.13,15.48],[149.12,26.0],[149.11,0.063],[149.08,18.64964886]],[[149.19,1.6602],[149.2,6.3253],[149.21,18.67964886],[149.22,23.45530089],[149.25,27.0]]]
["bitfinex","SOLUSD",1745366657966,[[149.13,15.48],[149.11,0.063],[149.08,18.64964886],[149.05,88.54296857],[149.04,44.98663046]],[[149.19,1.6602],[149.2,6.3253],[149.21,18.67964886],[149.22,49.45530089],[149.25,109.0]]]
["bitfinex","SOLUSD",1745366658168,[[149.13,15.48],[149.11,0.063],[149.08,18.64964886],[149.05,88.54296857],[149.04,40.29]],[[149.19,1.6602],[149.2,6.3253],[149.21,18.67964886],[149.22,82.9628736],[149.24,1.0]]]
["bitfinex","SOLUSD",1745366658464,[[149.13,15.48],[149.11,0.063],[149.05,88.54296857],[149.04,40.29]],[[149.19,1.6602],[149.2,6.3253],[149.21,18.67964886],[149.22,82.9628736],[149.24,1.0]]]
["bitfinex","SOLUSD",1745366658465,[[149.13,15.48],[149.11,0.063],[149.07,233.28423634],[149.05,1.5704],[149.03,4.9088]],[[149.18,18.64964886],[149.19,1.6602],[149.2,6.3253],[149.21,18.67964886],[149.22,82.9628736]]]
["bitfinex","SOLUSD",1745366658700,[[149.13,15.48],[149.11,0.063],[149.07,233.28423634],[149.05,1.5704],[149.03,4.9088]],[[149.18,18.64964886],[149.19,27.6602],[149.2,6.3253],[149.21,0.03],[149.22,57.9628736]]]
["bitfinex","SOLUSD",1745366658888,[[149.11,0.063],[149.08,41.48],[149.07,233.28423634],[149.05,20.22004886],[149.03,4.9088]],[[149.18,18.64964886],[149.19,27.6602],[149.2,6.3253],[149.21,0.03],[149.22,57.9628736]]]
["bitfinex","SOLUSD",1745366659090,[[149.11,26.063],[149.08,41.48],[149.07,238.67297474],[149.06,4.69606142],[149.05,20.22004886]],[[149.19,1.6602],[149.2,6.3253],[149.21,0.03],[149.25,1.0],[149.27,0.03]]]
["bitfinex","SOLUSD",1745366659291,[[149.11,26.063],[149.08,34.12964886],[149.07,238.67297474],[149.05,16.72814502],[149.04,1.0]],[[149.19,1.6602],[149.2,6.3253],[149.21,0.03],[149.23,44.64964886],[149.27,1.03]]]
["bitfinex","SOLUSD",1745366659464,[[149.12,2.48072768],[149.11,26.063],[149.08,38.82510794],[149.07,238.67297474],[149.05,16.72814502]],[[149.19,1.6602],[149.2,13.02783572],[149.21,0.03],[149.22,16.75463977],[149.23,44.64964886]]]
["bitfinex","SOLUSD",1745366659668,[[149.12,2.48072768],[149.11,44.71264886],[149.09,4.8458],[149.08,38.82510794],[149.07,238.67297474]],[[149.2,6.3253],[149.21,6.73225619],[149.23,1.6602],[149.25,18.64964886],[149.27,0.03]]]
["bitfinex","SOLUSD",1745366659895,[[149.16,26.0],[149.13,18.64964886],[149.12,4.05112768],[149.11,0.063],[149.09,4.8458]],[[149.21,0.03],[149.22,6.70164614],[149.23,1.6602],[149.24,6.3253],[149.25,35.4010267]]]
["bitfinex","SOLUSD",1745366660099,[[149.17,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,0.063]],[[149.21,0.03],[149.23,1.6602],[149.24,6.3253],[149.25,35.4010267]]]
["bitfinex","SOLUSD",1745366660100,[[149.17,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,0.063]],[[149.21,0.03],[149.23,8.36135832],[149.24,6.3253],[149.25,16.75137784],[149.27,18.67964886]]]
["bitfinex","SOLUSD",1745366660404,[[149.17,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,0.063]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,6.3253],[149.25,16.75137784]]]
["bitfinex","SOLUSD",1745366660895,[[149.18,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,0.063]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,6.3253],[149.25,16.75137784]]]
["bitfinex","SOLUSD",1745366661095,[[149.18,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,4.75741058]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,6.3253],[149.25,16.75137784]]]
["bitfinex","SOLUSD",1745366661599,[[149.19,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,4.75741058]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,6.3253],[149.25,16.75137784]]]
["bitfinex","SOLUSD",1745366662293,[[149.2,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,4.75741058]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,6.3253],[149.25,16.75137784]]]
["bitfinex","SOLUSD",1745366663295,[[149.2,2.48072768],[149.16,41.48],[149.13,18.64964886],[149.12,1.5704],[149.11,0.063]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,6.3253],[149.25,16.75137784]]]
["bitfinex","SOLUSD",1745366663509,[[149.2,2.48072768],[149.16,41.48],[149.12,1.5704],[149.11,0.063],[149.09,9.54072095]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,6.3253],[149.25,16.75137784]]]
["bitfinex","SOLUSD",1745366663681,[[149.16,41.48],[149.12,1.5704],[149.11,0.063],[149.1,18.64964886],[149.09,4.8458]],[[149.21,0.03],[149.22,6.70161519],[149.23,1.6602],[149.24,24.97494886],[149.27,59.52843969]]]
["bitfinex","SOLUSD",1745366663877,[[149.16,15.48],[149.11,0.063],[149.1,18.64964886],[149.09,4.8458],[149.08,1.5704]],[[149.21,0.03],[149.22,23.45540154],[149.23,1.6602],[149.24,50.97494886],[149.27,34.52843969]]]
["bitfinex","SOLUSD",1745366664076,[[149.17,2.47995205],[149.16,15.48],[149.13,26.0],[149.11,0.063],[149.1,18.64964886]],[[149.21,0.03],[149.22,23.45540154],[149.23,1.6602],[149.24,50.97494886],[149.26,1.0]]]
["bitfinex","SOLUSD",1745366664586,[[149.17,2.47995205],[149.12,26.0],[149.11,15.543],[149.07,320.67297474],[149.06,4.69608606]],[[149.2,6.3253],[149.21,18.67964886],[149.22,23.45540154],[149.23,1.6602],[149.24,26.0]]]
["bitfinex","SOLUSD",1745366664790,[[149.17,2.47995205],[149.12,26.0],[149.11,15.543],[149.07,320.67297474],[149.05,9.5421608]],[[149.2,6.3253],[149.21,18.67964886],[149.22,23.45540154],[149.23,35.16576689],[149.24,26.0]]]
["bitfinex","SOLUSD",1745366665173,[[149.11,15.543],[149.07,229.923],[149.05,4.8458],[149.04,1.5704],[149.02,86.69725297]],[[149.18,1.6602],[149.19,18.64964886],[149.2,6.3253],[149.21,26.03],[149.22,23.45540154]]]
["bitfinex","SOLUSD",1745366665405,[[149.11,15.543],[149.07,229.923],[149.05,4.8458],[149.04,1.5704],[149.02,86.69725297]],[[149.17,42.11281168],[149.18,1.6602],[149.2,6.3253],[149.21,108.03],[149.22,1.0]]]
["bitfinex","SOLUSD",1745366665706,[[149.11,0.063],[149.07,229.923],[149.06,15.48],[149.04,20.22004886],[149.03,5.50880582]],[[149.17,42.11281168],[149.18,1.6602],[149.2,6.3253],[149.21,108.03],[149.22,1.0]]]
["bitfinex","SOLUSD",1745366665913,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.03,0.063],[149.01,0.063]],[[149.15,44.64964886],[149.16,6.3253],[149.17,23.46316282],[149.18,1.6602],[149.19,1.0]]]
["bitfinex","SOLUSD",1745366666118,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.03,0.063],[149.01,0.063]],[[149.15,44.64964886],[149.16,6.3253],[149.17,23.46316282],[149.18,83.6602],[149.2,1.0]]]
["bitfinex","SOLUSD",1745366666282,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,26.0],[149.03,3.42715275]],[[149.15,44.64964886],[149.16,6.3253],[149.17,23.46316282],[149.18,83.6602],[149.2,1.0]]]
["bitfinex","SOLUSD",1745366666606,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,26.0],[149.03,0.063]],[[149.15,44.64964886],[149.16,6.3253],[149.17,23.46316282],[149.18,83.6602],[149.19,1.0]]]
["bitfinex","SOLUSD",1745366666982,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,26.063],[149.03,0.063]],[[149.15,44.64964886],[149.16,6.3253],[149.17,56.98196686],[149.18,84.6602],[174.0,0.6]]]
["bitfinex","SOLUSD",1745366667177,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,26.063],[149.03,0.063]],[[149.15,44.64964886],[149.16,6.3253],[149.17,56.98196686],[149.18,83.6602],[149.21,1.03]]]
["bitfinex","SOLUSD",1745366667416,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,26.063],[149.03,0.063]],[[149.14,23.46788252],[149.15,44.64964886],[149.16,6.3253],[149.17,33.51880404],[149.18,84.6602]]]
["bitfinex","SOLUSD",1745366668298,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,26.063],[149.03,0.063]],[[149.13,18.64964886],[149.14,23.46788252],[149.15,26.0],[149.16,6.3253],[149.17,33.51880404]]]
["bitfinex","SOLUSD",1745366669504,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,26.063],[149.03,0.063]],[[149.12,6.70600858],[149.13,18.64964886],[149.14,16.76277323],[149.15,26.0],[149.16,6.3253]]]
["bitfinex","SOLUSD",1745366669802,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,0.063],[149.03,26.063]],[[149.12,26.96125744],[149.14,16.76277323],[149.15,26.0],[149.16,7.3253]]]
["bitfinex","SOLUSD",1745366669803,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,0.063],[149.03,26.063]],[[149.12,26.96125744],[149.14,16.76277323],[149.15,26.0],[149.16,7.3253],[149.17,33.51880404]]]
["bitfinex","SOLUSD",1745366670182,[[149.11,0.063],[149.07,0.063],[149.06,15.48],[149.05,0.063],[149.03,26.063]],[[149.12,26.96125744],[149.14,16.76277323],[149.15,26.0],[149.16,6.3253],[149.17,33.51880404]]]
["bitfinex","SOLUSD",1745366670384,[[149.11,1e-08],[149.07,0.063],[149.06,15.48],[149.05,0.063],[149.03,26.063]],[[149.12,26.96125744],[149.14,16.76277323],[149.15,26.0],[149.16,7.3253],[149.17,33.51880404]]]
["bitfinex","SOLUSD",1745366670601,[[149.11,1e-08],[149.07,0.063],[149.06,15.48],[149.05,0.063],[149.03,26.063]],[[149.12,26.96125744],[149.14,16.76277323],[149.15,27.0],[149.16,6.3253],[149.17,33.51880404]]]
["bitfinex","SOLUSD",1745366670795,[[149.11,1e-08],[149.07,0.063],[149.05,0.063],[149.03,0.063],[149.01,15.563]],[[149.12,26.96125744],[149.14,16.76277323],[149.15,27.0],[149.16,6.3253],[149.17,33.51880404]]]
["bitfinex","SOLUSD",1745366671005,[[149.11,1e-08],[149.07,0.063],[149.05,0.063],[149.03,0.063],[149.01,15.563]],[[149.12,59.54985744],[149.14,98.76277323],[149.15,1.0],[149.17,33.51880404],[149.18,15.48]]]
["bitfinex","SOLUSD",1745366671209,[[149.11,1e-08],[149.07,0.063],[149.05,0.063],[149.03,0.063],[149.01,15.563]],[[149.12,59.54985744],[149.14,99.76277323],[149.15,3.40089095],[149.17,33.51880404],[149.18,15.48]]]
["bitfinex","SOLUSD",1745366671410,[[149.07,0.063],[149.05,0.063],[149.03,0.063],[149.01,15.563],[148.98,229.843]],[[149.11,18.64964886],[149.12,57.66523003],[149.14,88.36637748],[149.15,3.40089095],[149.17,33.51880404]]]
["bitfinex","SOLUSD",1745366671615,[[149.07,0.063],[149.05,0.063],[149.03,0.063],[149.01,15.563],[148.98,229.843]],[[149.09,18.64964886],[149.1,6.70690811],[149.12,57.66523003],[149.14,88.36637748],[149.15,3.40089095]]]
["bitfinex","SOLUSD",1745366671616,[[149.07,0.063],[149.05,0.063],[149.03,0.063],[149.01,15.563],[148.98,229.843]],[[149.09,18.64964886],[149.1,6.70690811],[149.12,34.1942],[149.13,1.0],[149.14,87.36637748]]]
["bitfinex","SOLUSD",1745366671933,[[149.07,1e-08],[149.05,0.063],[149.03,0.063],[149.01,15.563],[148.98,229.843]],[[149.09,44.64964886],[149.1,23.47417839],[149.11,82.0],[149.12,27.6056],[149.13,1.0]]]
["bitfinex","SOLUSD",1745366672085,[[149.07,1e-08],[149.05,0.063],[149.03,0.063],[149.01,15.563],[148.98,229.843]],[[149.08,25.23824886],[149.09,44.64964886],[149.1,23.47417839],[149.11,83.0],[149.12,1.6056]]]
["bitfinex","SOLUSD",1745366672294,[[149.07,1e-08],[149.05,0.063],[149.03,0.063],[149.01,15.563],[148.98,229.843]],[[149.08,25.23824886],[149.09,26.0],[149.1,23.47417839],[149.11,83.0],[149.12,50.63564291]]]
["bitfinex","SOLUSD",1745366672588,[[149.05,0.063],[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5]],[[149.06,44.64964886],[149.08,8.0932],[149.09,1.0],[149.1,23.47417839],[149.11,82.0]]]
["bitfinex","SOLUSD",1745366673638,[[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5],[148.93,3.41656228]],[[149.06,68.13012651],[149.08,9.0932],[149.1,33.53454057],[149.11,82.0]]]
["bitfinex","SOLUSD",1745366673639,[[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5],[148.93,3.41656228]],[[149.06,68.13012651],[149.08,9.0932],[149.1,33.53454057],[149.11,82.0],[149.13,20.0]]]
["bitfinex","SOLUSD",1745366673788,[[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5],[148.93,3.41656228]],[[149.06,68.13012651],[149.08,8.0932],[149.09,83.0],[149.1,33.53454057],[149.13,20.0]]]
["bitfinex","SOLUSD",1745366673985,[[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5],[148.95,26.0]],[[149.06,68.13012651],[149.08,9.0932],[149.09,82.0],[149.1,33.53454057],[149.13,20.0]]]
["bitfinex","SOLUSD",1745366674199,[[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5],[148.95,26.0]],[[149.05,18.64964886],[149.06,49.48047765],[149.08,9.0932],[149.09,82.0],[149.1,33.53454057]]]
["bitfinex","SOLUSD",1745366674725,[[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5],[148.95,26.0]],[[149.05,18.64964886],[149.06,49.48047765],[149.08,8.0932],[149.09,83.0],[149.1,33.53454057]]]
["bitfinex","SOLUSD",1745366675530,[[149.03,0.063],[149.01,0.063],[148.98,0.063],[148.96,15.5],[148.95,26.0]],[[149.04,6.70960815],[149.06,42.77176975],[149.08,8.0932],[149.09,83.0],[149.1,33.53454057]]]
["bitfinex","SOLUSD",1745366675827,[[149.03,0.063],[149.01,0.063],[148.99,26.0],[148.98,0.063],[148.97,23.55844886]],[[149.08,14.80109796],[149.09,82.0],[149.12,15.5],[149.15,4.40089095],[149.19,53.69219462]]]
["bitfinex","SOLUSD",1745366675983,[[149.03,0.063],[149.01,0.063],[148.99,26.0],[148.98,0.063],[148.97,32.17322531]],[[149.08,8.0932],[149.09,6.70745404],[149.12,32.26571816],[149.14,82.0],[149.15,1.0]]]
["bitfinex","SOLUSD",1745366676188,[[149.03,0.063],[149.01,0.063],[149.0,26.0],[148.99,1.6216],[148.98,0.063]],[[149.12,15.5],[149.14,82.0],[149.15,16.76187827],[149.16,1.0],[149.18,21.934657]]]
["bitfinex","SOLUSD",1745366676383,[[149.03,15.563],[149.01,18.71264886],[149.0,26.0],[148.99,1.6216],[148.98,0.063]],[[149.13,14.7987589],[149.14,82.0],[149.15,16.76187827],[149.17,49.01880404],[149.18,19.65547688]]]
["bitfinex","SOLUSD",1745366676587,[[149.03,15.563],[149.01,18.71264886],[149.0,26.0],[148.99,1.6216],[148.98,0.063]],[[149.13,40.7987589],[149.14,100.64964886],[149.15,16.76187827],[149.17,50.01880404],[149.18,18.65547688]]]
["bitfinex","SOLUSD",1745366676905,[[149.03,41.563],[149.01,18.71264886],[149.0,26.0],[148.99,1.6216],[148.98,0.063]],[[149.13,14.7987589],[149.14,82.0],[149.15,16.76187827],[149.17,49.01880404],[149.18,19.65547688]]]
["bitfinex","SOLUSD",1745366677210,[[149.06,26.0],[149.03,41.563],[149.01,18.71264886],[148.99,1.6216],[148.98,0.063]],[[149.13,6.5886],[149.15,6.70501514],[149.17,15.5],[149.18,16.75902525],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366677416,[[149.06,26.0],[149.04,4.8458],[149.03,15.563],[149.01,18.71264886],[148.99,1.6216]],[[149.15,6.70501514],[149.17,22.0886],[149.18,18.26362525],[149.2,83.0],[149.21,0.03]]]
["bitfinex","SOLUSD",1745366677612,[[149.06,26.0],[149.04,4.8458],[149.03,15.563],[149.01,18.71264886],[148.99,1.6216]],[[149.16,23.46473585],[149.17,22.0886],[149.18,2.5046],[149.2,82.0],[149.21,0.03]]]
["bitfinex","SOLUSD",1745366677816,[[149.04,30.8458],[149.03,15.563],[149.01,18.71264886],[148.99,1.6216],[122.42,50.0]],[[149.15,18.64964886],[149.16,23.46473585],[149.17,22.0886],[149.18,1.5046],[149.2,83.0]]]
["bitfinex","SOLUSD",1745366678012,[[149.06,26.0],[149.04,4.8458],[149.03,15.563],[149.01,18.71264886],[148.99,2.6216]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,1.5046],[149.19,16.75779158],[149.2,83.0]]]
["bitfinex","SOLUSD",1745366678221,[[149.06,26.0],[149.04,4.8458],[149.03,15.563],[149.01,18.71264886],[149.0,11.74473922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,27.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366678426,[[149.06,26.0],[149.04,4.8458],[149.03,15.563],[149.01,18.71264886],[149.0,11.74473922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,1.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366678601,[[149.06,26.0],[149.04,4.8458],[149.03,20.25997013],[149.01,18.71264886],[149.0,11.74473922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,1.5046],[149.19,16.75779158],[149.2,83.0]]]
["bitfinex","SOLUSD",1745366679121,[[149.06,26.0],[149.04,4.8458],[149.03,20.25997013],[149.01,18.71264886],[149.0,11.74473922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,27.5046],[149.19,16.75779158],[149.2,83.0]]]
["bitfinex","SOLUSD",1745366679328,[[149.06,26.0],[149.04,28.19211897],[149.03,15.563],[149.01,18.71264886],[149.0,11.74473922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,1.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366679522,[[149.06,26.0],[149.04,28.19211897],[149.03,15.563],[149.01,0.063],[149.0,11.74473922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,1.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366679838,[[149.06,26.0],[149.04,23.49544886],[149.03,20.25996975],[149.01,0.063],[149.0,11.74473922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,27.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366680499,[[149.06,26.0],[149.04,23.49544886],[149.03,20.25996975],[149.01,0.063],[149.0,241.74773922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,27.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366681148,[[149.06,26.0],[149.04,28.19205955],[149.03,15.563],[149.01,0.063],[149.0,242.74773922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,1.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366681312,[[149.06,27.6216],[149.04,28.19205955],[149.03,15.563],[149.01,0.063],[149.0,242.74773922]],[[149.16,6.70421024],[149.17,40.73824886],[149.18,1.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366681625,[[149.06,27.6216],[149.05,4.69625071],[149.04,23.49544886],[149.03,15.563],[149.01,9.67777645]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366681817,[[149.06,27.6216],[149.04,28.19207603],[149.03,15.563],[149.01,8.67777645],[149.0,242.74773922]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366682012,[[149.06,27.6216],[149.05,4.69636444],[149.04,23.49544886],[149.03,15.563],[149.01,1.063]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366682414,[[149.06,27.6216],[149.05,4.69636444],[149.04,23.49544886],[149.03,15.563],[149.01,0.063]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366682635,[[149.06,27.6216],[149.04,28.19211306],[149.03,15.563],[149.01,0.063],[149.0,241.74773922]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366682812,[[149.06,27.6216],[149.04,23.49544886],[149.03,20.25997143],[149.01,0.063],[149.0,241.74773922]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366683113,[[149.06,27.6216],[149.04,28.19214618],[149.03,15.563],[149.01,0.063],[149.0,241.74773922]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366683627,[[149.06,27.6216],[149.04,28.19214618],[149.03,15.563],[149.01,0.063],[149.0,242.74773922]],[[149.16,6.70421024],[149.17,25.23824886],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366683806,[[149.1,26.0],[149.07,18.64964886],[149.06,27.6216],[149.04,23.49544886],[149.03,15.563]],[[149.17,13.29239567],[149.18,1.5046],[149.19,35.40744044],[149.2,108.0],[149.22,48.98877335]]]
["bitfinex","SOLUSD",1745366684011,[[149.1,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,4.8458],[149.03,20.25994191]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.22,49.98877335]]]
["bitfinex","SOLUSD",1745366684211,[[149.07,26.0],[149.06,27.6216],[149.05,18.64964886],[149.04,4.8458],[149.03,20.25994191]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.22,49.98877335]]]
["bitfinex","SOLUSD",1745366684412,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,4.8458],[149.03,20.25994191]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.21,1.03]]]
["bitfinex","SOLUSD",1745366684603,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,9.5424958],[149.03,15.563]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.21,1.03]]]
["bitfinex","SOLUSD",1745366686508,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,9.5424958],[149.03,15.563]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.21,0.03]]]
["bitfinex","SOLUSD",1745366686908,[[149.07,26.0],[149.06,1.6216],[149.05,23.34597568],[149.04,4.8458],[149.03,15.563]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.21,0.03]]]
["bitfinex","SOLUSD",1745366687407,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,9.54241925],[149.03,15.563]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.21,0.03]]]
["bitfinex","SOLUSD",1745366689535,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,9.54241925],[149.03,15.563]],[[149.17,31.94204453],[149.18,1.5046],[149.19,16.75779158],[149.2,108.0],[149.21,1.03]]]
["bitfinex","SOLUSD",1745366689712,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,4.8458],[149.03,15.563]],[[149.16,18.64964886],[149.17,30.05179769],[149.18,1.5046],[149.2,108.0],[149.21,1.03]]]
["bitfinex","SOLUSD",1745366690106,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,4.8458],[149.03,20.25998643]],[[149.16,18.64964886],[149.17,30.05179769],[149.18,1.5046],[149.2,108.0],[149.21,1.03]]]
["bitfinex","SOLUSD",1745366690900,[[149.07,26.0],[149.06,1.6216],[149.05,18.64964886],[149.04,4.8458],[149.03,15.563]],[[149.16,18.64964886],[149.17,30.05179769],[149.18,1.5046],[149.2,108.0],[149.21,1.03]]]
["bitfinex","SOLUSD",1745366691105,[[149.07,26.0],[149.03,15.563],[149.02,20.29844886],[149.01,82.063],[149.0,234.70094375]],[[149.16,18.64964886],[149.17,56.05179769],[149.18,35.02133838],[149.19,1.0],[149.2,108.0]]]
["bitfinex","SOLUSD",1745366691324,[[149.07,26.0],[149.03,15.563],[149.02,20.29844886],[149.01,82.063],[149.0,239.54674375]],[[149.16,18.64964886],[149.17,56.05179769],[149.18,35.02133838],[149.19,1.0],[149.2,82.0]]]
["bitfinex","SOLUSD",1745366691518,[[149.07,26.0],[149.03,15.563],[149.02,20.29844886],[149.01,82.063],[149.0,239.54674375]],[[149.14,18.64964886],[149.15,23.46630907],[149.17,32.5886],[149.18,35.02133838],[149.19,1.0]]]
["bitfinex","SOLUSD",1745366691722,[[149.07,26.0],[149.03,15.563],[149.02,20.29844886],[149.01,0.063],[149.0,239.54674375]],[[149.14,18.64964886],[149.15,23.46630907],[149.17,32.5886],[149.18,35.02133838],[149.19,1.0]]]
["bitfinex","SOLUSD",1745366692124,[[149.06,26.0],[149.03,15.563],[149.02,20.29844886],[149.01,0.063],[149.0,234.8488]],[[149.14,18.64964886],[149.15,23.46630907],[149.17,32.5886],[149.18,35.02133838],[149.19,1.0]]]
["bitfinex","SOLUSD",1745366692313,[[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886],[148.99,0.063]],[[149.14,18.64964886],[149.15,23.46630907],[149.17,115.5886],[149.18,35.02133838],[149.22,68.98877335]]]
["bitfinex","SOLUSD",1745366692718,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.14,18.64964886],[149.15,23.46630907],[149.17,115.5886],[149.18,35.02133838],[149.22,68.98877335]]]
["bitfinex","SOLUSD",1745366693637,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.12,18.64964886],[149.13,23.46945617],[149.17,115.5886],[149.18,35.02133838],[149.22,68.98877335]]]
["bitfinex","SOLUSD",1745366694334,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.12,18.64964886],[149.13,23.46945617],[149.17,114.5886],[149.18,36.02133838],[149.22,68.98877335]]]
["bitfinex","SOLUSD",1745366694541,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.12,18.64964886],[149.13,23.46945617],[149.17,115.5886],[149.18,35.02133838],[149.22,68.98877335]]]
["bitfinex","SOLUSD",1745366694838,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.11,6.70645831],[149.12,18.64964886],[149.13,16.76389727],[149.17,114.5886],[149.18,36.02133838]]]
["bitfinex","SOLUSD",1745366695019,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.11,6.70645831],[149.12,18.64964886],[149.13,16.76389727],[149.17,115.5886],[149.18,35.02133838]]]
["bitfinex","SOLUSD",1745366696434,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.11,6.70645831],[149.12,18.64964886],[149.13,16.76389727],[149.14,26.0],[149.17,115.5886]]]
["bitfinex","SOLUSD",1745366696621,[[149.04,26.0],[149.03,15.563],[149.02,1.6488],[149.01,0.063],[149.0,253.49844886]],[[149.11,6.70645831],[149.12,20.21354886],[149.13,16.76389727],[149.14,26.0],[149.17,89.5886]]]
["bitfinex","SOLUSD",1745366696829,[[149.03,15.563],[149.02,27.6488],[149.01,0.063],[149.0,253.49844886],[148.94,40.353]],[[149.11,29.8331041],[149.12,20.21354886],[149.14,26.0],[149.15,33.52521489],[149.16,15.48]]]
["bitfinex","SOLUSD",1745366697033,[[149.03,15.563],[149.02,27.6488],[149.01,0.063],[149.0,234.8488],[148.97,82.063]],[[149.1,18.64964886],[149.11,29.8331041],[149.12,20.21354886],[149.14,26.0],[149.15,33.52521489]]]
["bitfinex","SOLUSD",1745366697340,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.98,17.1717],[148.97,0.063]],[[149.1,18.64964886],[149.11,55.8331041],[149.12,1.5639],[149.13,1.0],[149.14,82.0]]]
["bitfinex","SOLUSD",1745366697534,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,26.063],[148.98,17.1717]],[[149.1,18.64964886],[149.11,55.8331041],[149.12,1.5639],[149.13,1.0],[149.14,82.0]]]
["bitfinex","SOLUSD",1745366697743,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,17.1717]],[[149.1,18.64964886],[149.11,55.8331041],[149.12,1.5639],[149.13,1.0],[149.14,82.0]]]
["bitfinex","SOLUSD",1745366698121,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,26.063],[148.98,17.1717]],[[149.1,18.64964886],[149.11,55.8331041],[149.12,1.5639],[149.13,1.0],[149.14,82.0]]]
["bitfinex","SOLUSD",1745366698339,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,26.063],[148.98,17.1717]],[[149.1,18.64964886],[149.11,89.36539569],[149.12,1.5639],[149.13,1.0],[149.14,82.0]]]
["bitfinex","SOLUSD",1745366698842,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,26.063],[148.98,17.1717]],[[149.09,23.47575289],[149.1,18.64964886],[149.11,65.89279159],[149.12,1.5639],[149.13,1.0]]]
["bitfinex","SOLUSD",1745366699837,[[149.03,26.063],[149.01,0.063],[149.0,18.71264886],[148.99,0.063],[148.98,17.1717]],[[149.09,6.70735797],[149.11,6.3605],[149.12,18.3298454],[149.13,26.0],[149.17,1.0]]]
["bitfinex","SOLUSD",1745366700046,[[149.03,26.063],[149.01,0.063],[149.0,18.71264886],[148.99,0.063],[148.98,17.1717]],[[149.09,6.70735797],[149.11,6.3605],[149.12,36.97949426],[149.13,26.0],[149.17,1.0]]]
["bitfinex","SOLUSD",1745366700430,[[149.03,26.063],[149.01,0.063],[149.0,18.71264886],[148.99,0.063],[148.98,17.1717]],[[149.09,6.70735797],[149.11,6.3605],[149.12,36.97949426],[149.13,26.0],[149.16,16.48]]]
["bitfinex","SOLUSD",1745366700749,[[149.03,0.063],[149.01,26.063],[149.0,0.063],[148.99,0.063],[148.98,17.1717]],[[149.09,6.70735797],[149.11,6.3605],[149.12,20.21354886],[149.13,26.0],[149.15,34.52521489]]]
["bitfinex","SOLUSD",1745366700923,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,17.1717]],[[149.07,23.47890252],[149.08,18.64964886],[149.1,26.0],[149.11,88.3605],[149.12,36.09590912]]]
["bitfinex","SOLUSD",1745366701833,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,17.1717]],[[149.07,23.47890252],[149.08,18.64964886],[149.1,26.0],[149.11,89.3605],[149.12,35.09590912]]]
["bitfinex","SOLUSD",1745366702030,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,15.543]],[[149.06,18.64964886],[149.07,49.47890252],[149.08,52.1888244],[149.1,27.0],[149.11,82.0]]]
["bitfinex","SOLUSD",1745366702230,[[149.03,0.063],[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,15.543]],[[149.04,18.64964886],[149.05,7.887],[149.06,18.64964886],[149.07,49.47890252],[149.08,33.53917554]]]
["bitfinex","SOLUSD",1745366702450,[[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,0.063],[148.93,20.43042294]],[[149.04,18.64964886],[149.05,7.887],[149.07,49.47890252],[149.08,34.53917554],[149.1,15.48]]]
["bitfinex","SOLUSD",1745366702845,[[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,0.063],[148.93,20.43042294]],[[149.03,6.71005837],[149.04,35.42386649],[149.05,7.887],[149.07,26.0],[149.08,34.53917554]]]
["bitfinex","SOLUSD",1745366703147,[[149.01,0.063],[149.0,0.063],[148.99,0.063],[148.98,0.063],[148.93,17.1087]],[[149.03,6.71005837],[149.04,35.42386649],[149.05,7.887],[149.07,59.54128932],[149.08,34.53917554]]]
["bitfinex","SOLUSD",1745366703345,[[149.0,0.063],[148.99,0.063],[148.98,0.063],[148.93,15.48],[148.91,229.92]],[[149.02,18.64964886],[149.03,23.48520431],[149.04,26.0],[149.05,7.887],[149.07,34.54128932]]]
["bitfinex","SOLUSD",1745366703544,[[149.0,0.063],[148.99,0.063],[148.98,0.063],[148.93,15.48],[148.91,229.92]],[[149.02,18.64964886],[149.03,23.48520431],[149.04,26.0],[149.05,7.887],[149.06,83.0]]]
["bitfinex","SOLUSD",1745366704045,[[148.98,0.063],[148.89,0.063],[148.88,15.563],[148.85,0.063],[148.84,1.6287]],[[149.02,18.64964886],[149.03,23.48520431],[149.04,26.0]]]
["bitfinex","SOLUSD",1745366704046,[[148.98,0.063],[148.89,0.063],[148.88,15.563],[148.85,0.063],[148.84,1.6287]],[[149.0,44.64964886],[149.01,7.887],[149.02,23.93953577],[149.03,140.03549619],[149.04,41.5]]]
["bitfinex","SOLUSD",1745366704235,[[148.89,0.063],[148.88,15.563],[148.85,0.063],[148.84,1.6287],[148.83,4.9718]],[[148.95,18.64964886],[148.96,26.0],[148.99,82.0],[149.0,45.64964886],[149.01,7.887]]]
["bitfinex","SOLUSD",1745366704550,[[148.89,0.063],[148.88,15.563],[148.86,26.0],[148.85,0.063],[148.84,1.6287]],[[148.95,18.64964886],[148.96,26.0],[148.99,82.0],[149.0,1.0],[149.01,7.887]]]
["bitfinex","SOLUSD",1745366704746,[[148.89,0.063],[148.88,15.563],[148.86,26.0],[148.85,0.063],[148.84,1.6287]],[[148.94,6.2746],[148.95,18.64964886],[148.96,26.0],[148.99,82.0],[149.0,1.0]]]
["bitfinex","SOLUSD",1745366705246,[[148.89,0.063],[148.88,15.563],[148.86,26.0],[148.85,0.063],[148.84,1.6287]],[[148.93,6.71456388],[148.94,6.2746],[148.95,35.43387817],[148.96,26.0],[148.99,82.0]]]
["bitfinex","SOLUSD",1745366705445,[[148.89,0.063],[148.88,15.563],[148.85,0.063],[148.84,1.6287]],[[148.93,6.71456388],[148.94,6.2746],[148.95,35.43387817],[148.96,26.0],[148.99,82.0]]]
["bitfinex","SOLUSD",1745366705446,[[148.89,0.063],[148.88,15.563],[148.85,0.063],[148.84,1.6287],[148.83,4.9718]],[[148.93,6.71456388],[148.94,6.2746],[148.95,35.43387817],[148.96,26.0],[148.99,82.0]]]
["bitfinex","SOLUSD",1745366705651,[[148.89,0.063],[148.88,15.563],[148.85,0.063],[148.84,1.6287],[148.83,8.2632231]],[[148.93,6.71456388],[148.94,6.2746],[148.95,35.43387817],[148.96,26.0],[148.99,82.0]]]
["bitfinex","SOLUSD",1745366705827,[[148.89,0.063],[148.88,15.563],[148.86,26.0],[148.85,0.063],[148.84,1.6287]],[[148.93,6.71456388],[148.94,6.2746],[148.95,35.43387817],[148.96,26.0],[148.99,115.56048909]]]
["bitfinex","SOLUSD",1745366706034,[[148.89,0.063],[148.88,15.563],[148.85,0.063],[148.84,1.6287],[122.0,0.5]],[[148.93,6.71456388],[148.94,6.2746],[148.95,35.43387817],[148.96,26.0],[148.99,115.56048909]]]
["bitfinex","SOLUSD",1745366706355,[[148.89,0.063],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.82,245.5]],[[148.93,26.97661274],[148.94,6.2746],[148.95,98.78422931],[148.96,26.0],[148.98,16.5]]]
["bitfinex","SOLUSD",1745366706653,[[148.89,0.063],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.82,245.5]],[[148.93,26.97661274],[148.94,6.2746],[148.95,98.78422931],[148.96,26.0],[148.98,15.5]]]
["bitfinex","SOLUSD",1745366707251,[[148.89,0.063],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.82,245.5]],[[148.93,26.97661274],[148.94,6.2746],[148.95,98.78422931],[148.96,26.0],[148.97,1.0]]]
["bitfinex","SOLUSD",1745366707426,[[148.89,0.063],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.74,82.063]],[[148.93,26.97661274],[148.94,6.2746],[148.95,98.78422931],[148.96,26.0]]]
["bitfinex","SOLUSD",1745366707427,[[148.89,0.063],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.74,82.063]],[[148.9,26.0],[148.92,18.64964886],[148.93,69.76302246],[148.94,6.2746],[148.95,116.57036231]]]
["bitfinex","SOLUSD",1745366707626,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.78,17.1287]],[[148.9,44.64964886],[148.92,82.0],[148.93,25.1133736],[148.94,7.2746],[148.95,33.57036231]]]
["bitfinex","SOLUSD",1745366707835,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.79,26.0]],[[148.9,44.64964886],[148.92,82.0],[148.93,25.1133736],[148.94,7.2746],[148.95,33.57036231]]]
["bitfinex","SOLUSD",1745366708155,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.79,26.0]],[[148.9,44.64964886],[148.92,97.5],[148.93,25.1133736],[148.94,7.2746],[148.95,33.57036231]]]
["bitfinex","SOLUSD",1745366708743,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.79,26.0]],[[148.9,44.64964886],[148.92,97.5],[148.93,25.1133736],[148.94,6.2746],[148.95,34.57036231]]]
["bitfinex","SOLUSD",1745366708950,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.79,26.0]],[[148.92,97.5],[148.93,25.1133736],[148.94,6.2746],[148.95,33.57036231],[148.97,1.0]]]
["bitfinex","SOLUSD",1745366709253,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,26.063],[148.8,18.64964886]],[[148.92,88.715081],[148.93,1.6124],[148.94,50.92424886],[148.97,15.5],[148.99,34.56048909]]]
["bitfinex","SOLUSD",1745366709434,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,26.063],[148.8,18.64964886]],[[148.92,88.715081],[148.93,1.6124],[148.94,24.92424886],[148.97,15.5],[148.98,1.0]]]
["bitfinex","SOLUSD",1745366709641,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,26.063],[148.8,18.64964886]],[[148.92,88.715081],[148.93,1.6124],[148.94,41.70987441],[148.97,15.5],[148.98,1.0]]]
["bitfinex","SOLUSD",1745366709953,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,26.063],[148.8,18.64964886]],[[148.92,88.715081],[148.93,1.6124],[148.94,67.70987441],[148.97,15.5],[148.98,1.0]]]
["bitfinex","SOLUSD",1745366710259,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,26.063],[148.8,18.64964886]],[[148.92,88.715081],[148.93,1.6124],[148.94,67.70987441],[148.97,15.5],[148.99,34.56048909]]]
["bitfinex","SOLUSD",1745366710466,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,4.9088]],[[148.93,1.6124],[148.94,12.98909987],[148.97,16.78263392],[148.99,34.56048909]]]
["bitfinex","SOLUSD",1745366710467,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,4.9088]],[[148.93,1.6124],[148.94,12.98909987],[148.97,16.78263392],[148.98,82.0],[148.99,33.56048909]]]
["bitfinex","SOLUSD",1745366710758,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,9.61239966]],[[148.94,12.98909987],[148.96,44.64964886],[148.97,18.39503392],[148.98,82.0],[148.99,33.56048909]]]
["bitfinex","SOLUSD",1745366711056,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,9.61239966]],[[148.94,12.98909987],[148.96,18.64964886],[148.97,18.39503392],[148.98,82.0],[148.99,33.56048909]]]
["bitfinex","SOLUSD",1745366711757,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,4.9088]],[[148.94,31.63874873],[148.95,16.78453113],[148.96,26.0],[148.97,1.6124],[148.98,82.0]]]
["bitfinex","SOLUSD",1745366712757,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,4.9088]],[[148.93,18.64964886],[148.94,48.42403139],[148.96,26.0],[148.97,1.6124],[148.98,82.0]]]
["bitfinex","SOLUSD",1745366712937,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,4.9088]],[[148.94,12.98909987],[148.96,26.0],[148.97,1.6124],[148.98,82.0],[148.99,33.56048909]]]
["bitfinex","SOLUSD",1745366713136,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,9.61243301]],[[148.94,12.98909987],[148.95,18.64964886],[148.96,26.0],[148.97,18.39517804],[148.98,82.0]]]
["bitfinex","SOLUSD",1745366713453,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,4.9088]],[[148.93,25.36462014],[148.94,6.2746],[148.95,35.43406052],[148.96,26.0],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366713752,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,26.063],[148.82,4.9088]],[[148.93,25.36462014],[148.94,6.2746],[148.95,16.78441166],[148.96,26.0],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366714253,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,0.063],[148.82,4.9088]],[[148.93,68.15102986],[148.94,6.2746],[148.95,115.5687422],[148.96,26.0],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366714429,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,0.063],[148.82,4.9088]],[[148.93,68.15102986],[148.94,6.2746],[148.95,115.5687422],[148.96,1.0],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366714631,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,0.063],[148.82,4.9088]],[[148.93,68.15102986],[148.94,6.2746],[148.95,116.5687422],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366714632,[[148.89,1e-08],[148.88,0.063],[148.85,15.563],[148.83,0.063],[148.82,4.9088]],[[148.93,68.15102986],[148.94,6.2746],[148.95,116.5687422],[148.97,1.6124],[172.0,0.5]]]
["bitfinex","SOLUSD",1745366714848,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.8,15.5]],[[148.93,68.15102986],[148.94,6.2746],[148.95,115.5687422],[148.96,1.0],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366715058,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.8,15.5]],[[148.93,68.15102986],[148.94,6.2746],[148.95,116.5687422],[148.97,1.6124],[172.42,5.0]]]
["bitfinex","SOLUSD",1745366715360,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.8,15.5]],[[148.93,68.15102986],[148.94,6.2746],[148.95,116.5687422],[148.97,1.6124],[149.25,15.563]]]
["bitfinex","SOLUSD",1745366715745,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.81,26.0]],[[148.93,68.15102986],[148.94,6.2746],[148.95,116.5687422],[148.97,1.6124],[149.25,15.563]]]
["bitfinex","SOLUSD",1745366715746,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.81,26.0]],[[148.93,68.15102986],[148.94,21.7746],[148.95,116.5687422],[148.97,1.6124],[149.0,250.06]]]
["bitfinex","SOLUSD",1745366715929,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.77,10.02726871]],[[148.93,68.15102986],[148.94,21.7746],[148.95,115.5687422],[148.96,1.0],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366716246,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.81,26.0]],[[148.93,68.15102986],[148.94,21.7746],[148.95,115.5687422],[148.96,1.0],[148.97,1.6124]]]
["bitfinex","SOLUSD",1745366716448,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.81,26.0]],[[148.9,26.0],[148.93,68.15102986],[148.94,21.7746],[148.95,115.5687422],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366716640,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.81,26.0]],[[148.9,46.24644886],[148.93,23.501381],[148.94,22.7746],[148.95,115.5687422],[148.98,20.0]]]
["bitfinex","SOLUSD",1745366716837,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.01,18.64964886]],[[148.9,46.24644886],[148.93,23.501381],[148.94,22.7746],[148.95,115.5687422],[148.98,20.0]]]
["bitfinex","SOLUSD",1745366717049,[[148.89,1e-08],[148.88,0.063],[148.85,0.063],[148.83,0.063],[148.8,41.5]],[[148.9,46.24644886],[148.93,23.501381],[148.94,22.7746],[148.95,115.5687422],[148.98,20.0]]]
["bitfinex","SOLUSD",1745366717251,[[148.88,1e-08],[148.85,0.063],[148.83,0.063],[148.8,41.5],[122.48,6.68183375]],[[148.9,46.24644886],[148.93,57.07420044],[148.94,22.7746],[148.95,115.5687422],[148.98,20.0]]]
["bitfinex","SOLUSD",1745366717752,[[148.85,0.063],[148.83,0.063],[148.75,15.5],[148.74,1.6853],[148.73,234.9688]],[[148.88,18.64964886],[148.89,30.09078725],[148.9,27.5968],[148.91,1.0],[148.92,82.0]]]
["bitfinex","SOLUSD",1745366717932,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,15.5],[148.74,1.6853]],[[148.88,18.64964886],[148.89,112.09078725],[148.9,27.5968],[148.91,1.0],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745366718134,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,15.5],[148.74,1.6853]],[[148.88,18.64964886],[148.89,112.09078725],[148.9,27.5968],[148.91,1.0],[148.94,15.5]]]
["bitfinex","SOLUSD",1745366718357,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.76,5.40281954],[148.75,15.5]],[[148.88,18.64964886],[148.89,112.09078725],[148.9,27.5968],[148.93,34.57281944],[148.94,15.5]]]
["bitfinex","SOLUSD",1745366718545,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.76,5.40281954],[148.75,15.5]],[[148.88,18.64964886],[148.89,112.09078725],[148.9,27.5968],[148.93,33.57281944],[148.94,16.5]]]
["bitfinex","SOLUSD",1745366718743,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,15.5],[148.59,47.01802565]],[[148.88,18.64964886],[148.89,112.09078725],[148.9,27.5968],[148.93,34.57281944],[148.94,15.5]]]
["bitfinex","SOLUSD",1745366718951,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,18.80202229],[148.73,239.67522514]],[[148.88,18.64964886],[148.89,112.09078725],[148.9,27.5968],[148.93,34.57281944],[148.94,15.5]]]
["bitfinex","SOLUSD",1745366719361,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,18.80202229],[148.73,234.9688]],[[148.88,18.64964886],[148.89,112.09078725],[148.9,27.5968],[148.92,1.0],[148.93,33.57281944]]]
["bitfinex","SOLUSD",1745366719659,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,18.80202229],[148.73,239.67527789]],[[148.87,6.7172701],[148.88,18.64964886],[148.89,98.79091947],[148.9,27.5968],[148.92,1.0]]]
["bitfinex","SOLUSD",1745366719847,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,24.22926236],[148.73,239.67527789]],[[148.87,6.7172701],[148.88,18.64964886],[148.89,98.79091947],[148.9,27.5968],[148.93,41.15631944]]]
["bitfinex","SOLUSD",1745366720149,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,24.22926236],[148.73,239.67527789]],[[148.87,6.7172701],[148.88,18.64964886],[148.89,98.79091947],[148.9,27.5968],[148.92,1.0]]]
["bitfinex","SOLUSD",1745366720347,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,24.22926236],[148.73,234.9688]],[[148.87,6.7172701],[148.88,18.64964886],[148.89,98.79091947],[148.9,27.5968],[148.92,1.0]]]
["bitfinex","SOLUSD",1745366720544,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,20.92724007],[148.73,238.31142642]],[[148.86,25.23314886],[148.87,6.7172701],[148.89,98.79091947],[148.9,27.5968],[148.91,1.0]]]
["bitfinex","SOLUSD",1745366720749,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,20.92724007],[148.73,243.01768686]],[[148.86,6.5835],[148.87,6.7172701],[148.89,98.79091947],[148.9,27.5968],[148.93,34.57281944]]]
["bitfinex","SOLUSD",1745366720950,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,20.92724007],[148.73,243.01768686]],[[148.86,6.5835],[148.87,6.7172701],[148.88,18.64964886],[148.89,98.79091947],[148.9,27.5968]]]
["bitfinex","SOLUSD",1745366721168,[[148.85,0.063],[148.83,0.063],[148.78,26.0],[148.75,20.92724007],[148.73,243.01768686]],[[148.87,6.7172701],[148.88,18.64964886],[148.89,105.37441947],[148.9,27.5968],[171.21,2.941716]]]
["bitfinex","SOLUSD",1745366721865,[[148.85,0.063],[148.83,0.063],[148.79,18.64964886],[148.78,26.0],[148.75,20.92724007]],[[148.88,6.71696534],[148.89,6.5835],[148.9,1.5968],[148.92,16.78844476],[148.93,115.57281944]]]
["bitfinex","SOLUSD",1745366722071,[[148.85,0.063],[148.83,0.063],[148.82,26.0],[148.79,18.64964886],[148.78,26.0]],[[148.88,6.71696534],[148.9,1.5968],[148.92,16.78844476],[148.93,115.57281944]]]
["bitfinex","SOLUSD",1745366722072,[[148.85,0.063],[148.83,0.063],[148.82,26.0],[148.79,18.64964886],[148.78,26.0]],[[148.88,6.71696534],[148.9,1.5968],[148.92,35.43809362],[148.93,122.15631944],[148.95,49.0687422]]]
["bitfinex","SOLUSD",1745366722234,[[148.85,0.063],[148.83,0.063],[148.82,26.0],[148.81,1.6223],[148.8,4.9088]],[[148.88,6.71696534],[148.92,61.43809362],[148.93,122.15631944],[148.94,1.5968],[148.95,49.0687422]]]
["bitfinex","SOLUSD",1745366722546,[[148.85,0.063],[148.83,0.063],[148.82,26.0],[148.81,1.6223],[148.8,4.9088]],[[148.88,6.71696534],[148.92,61.43809362],[148.93,88.5835],[148.94,1.5968],[148.95,49.0687422]]]
["bitfinex","SOLUSD",1745366722742,[[148.85,0.063],[148.83,0.063],[148.82,26.0],[148.81,1.6223],[148.8,4.9088]],[[148.88,6.71696534],[148.92,35.43809362],[148.93,88.5835],[148.94,1.5968],[148.95,49.0687422]]]
["bitfinex","SOLUSD",1745366722956,[[148.85,0.063],[148.83,0.063],[148.81,27.6223],[148.8,4.9088],[148.7,105.59879589]],[[148.88,6.71696534],[148.92,35.43809362],[148.93,88.5835],[148.94,1.5968],[148.95,49.0687422]]]
["bitfinex","SOLUSD",1745366723155,[[148.85,0.063],[148.83,0.063],[148.81,27.6223],[148.8,4.9088],[148.78,4.70487328]],[[148.91,6.71546571],[148.92,61.43809362],[148.93,88.5835],[148.94,1.5968],[148.95,49.0687422]]]
["bitfinex","SOLUSD",1745366723361,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.78,4.70487328]],[[148.91,6.71546571],[148.92,61.43809362],[148.93,88.5835],[148.94,1.5968],[148.95,49.0687422]]]
["bitfinex","SOLUSD",1745366723565,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.78,4.70487328]],[[148.91,6.71546571],[148.93,88.5835],[148.94,1.5968],[148.95,15.5],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366723751,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.78,4.70487328]],[[148.91,6.71546571],[148.93,6.5835],[148.94,20.24644886],[148.95,15.5],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366724065,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.75,5.42724007]],[[148.91,6.71546571],[148.92,18.64964886],[148.93,32.5835],[148.94,20.24644886],[148.95,49.06858576]]]
["bitfinex","SOLUSD",1745366724259,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.75,10.13301781]],[[148.91,6.71546571],[148.92,18.64964886],[148.93,32.5835],[148.94,1.5968],[148.95,50.06858576]]]
["bitfinex","SOLUSD",1745366724453,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.76,4.70551517]],[[148.9,18.64964886],[148.91,23.50413],[148.93,32.5835],[148.94,83.5968],[148.95,50.06858576]]]
["bitfinex","SOLUSD",1745366724648,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.71,41.29]],[[148.9,18.64964886],[148.91,23.50413],[148.93,32.5835],[148.94,84.5968],[148.95,49.06858576]]]
["bitfinex","SOLUSD",1745366724966,[[148.85,0.063],[148.83,0.063],[148.81,43.1223],[148.8,4.9088],[148.72,1.0]],[[148.9,18.64964886],[148.91,23.50413],[148.93,32.5835],[148.94,84.5968],[148.95,49.06858576]]]
["bitfinex","SOLUSD",1745366725161,[[148.85,0.063],[148.83,0.063],[148.81,17.1223],[148.8,4.9088],[148.79,26.0]],[[148.9,44.64964886],[148.91,23.50413],[148.93,7.5835],[148.94,83.5968],[148.95,49.06858576]]]
["bitfinex","SOLUSD",1745366725463,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.77,1.6223],[148.76,4.9088]],[[148.9,44.64964886],[148.91,57.08145858],[148.92,83.0],[148.93,6.5835],[148.94,1.5968]]]
["bitfinex","SOLUSD",1745366725652,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,4.9088]],[[148.9,44.64964886],[148.91,57.08145858],[148.92,83.0],[148.93,6.5835],[148.94,1.5968]]]
["bitfinex","SOLUSD",1745366725851,[[148.85,0.063],[148.83,0.063],[148.77,1.6223],[148.76,20.4088],[148.75,5.40102748]],[[148.88,18.64964886],[148.89,82.0],[148.9,26.0],[148.91,57.08145858],[148.92,1.0]]]
["bitfinex","SOLUSD",1745366726057,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,20.4088]],[[148.88,6.71681891],[148.89,82.0],[148.9,44.64964886],[148.91,50.36599287],[148.94,2.5968]]]
["bitfinex","SOLUSD",1745366726257,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,25.11432662]],[[148.88,6.71681891],[148.89,82.0],[148.9,44.64964886],[148.91,16.78866429],[148.94,1.5968]]]
["bitfinex","SOLUSD",1745366726753,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,20.4088]],[[148.88,6.71681891],[148.89,98.79108107],[148.9,44.64964886],[148.94,1.5968],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745366727055,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,20.4088]],[[148.88,6.71681891],[148.89,82.0],[148.9,44.64964886],[148.92,16.78856036],[148.94,1.5968]]]
["bitfinex","SOLUSD",1745366727256,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,20.4088]],[[148.88,6.71681891],[148.89,18.64964886],[148.9,44.64964886],[148.93,7.5835],[148.94,83.5968]]]
["bitfinex","SOLUSD",1745366727467,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,20.4088]],[[148.88,6.71681891],[148.89,18.64964886],[148.9,26.0],[148.92,33.57732601],[148.93,7.5835]]]
["bitfinex","SOLUSD",1745366727650,[[148.85,0.063],[148.83,0.063],[148.79,26.0],[148.77,1.6223],[148.76,20.4088]],[[148.88,23.50886619],[148.89,18.64964886],[148.9,26.0],[148.92,33.57732601],[148.93,7.5835]]]
["bitfinex","SOLUSD",1745366728271,[[148.85,0.063],[148.83,0.063],[148.8,18.64964886],[148.79,26.0],[148.78,4.70479522]],[[148.89,6.71649612],[148.9,26.0],[148.92,16.78840411],[148.93,25.23314886],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366728469,[[148.85,0.063],[148.83,0.063],[148.8,18.64964886],[148.79,26.0],[148.78,4.70479522]],[[148.89,6.71649612],[148.92,16.78840411],[148.93,25.23314886],[148.96,1.0],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745366728648,[[148.85,0.063],[148.83,0.063],[148.8,18.64964886],[148.79,26.03],[148.78,4.70479522]],[[148.89,6.71649612],[148.92,42.78840411],[148.93,25.23314886],[148.96,1.0],[149.15,77.52473988]]]
["bitfinex","SOLUSD",1745366728849,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,18.64964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366729667,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,18.64964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.97,1.0]]]
["bitfinex","SOLUSD",1745366729869,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,18.64964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366730372,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,18.64964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.97,1.0]]]
["bitfinex","SOLUSD",1745366730551,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,18.64964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366730863,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,18.64964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.97,1.0]]]
["bitfinex","SOLUSD",1745366731064,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,58.93964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366731268,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.8,18.64964886],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886],[148.96,1.0]]]
["bitfinex","SOLUSD",1745366731578,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.79,26.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78840411],[148.93,25.23314886]]]
["bitfinex","SOLUSD",1745366731579,[[148.85,0.063],[148.83,0.063],[148.81,15.5],[148.79,0.03],[148.77,1.6223]],[[148.89,6.71649612],[148.9,0.25],[148.91,18.64964886],[148.92,59.57730973],[148.93,6.5835]]]
["bitfinex","SOLUSD",1745366731774,[[148.85,0.063],[148.83,0.063],[148.79,0.03],[148.77,1.6223],[148.76,20.4088]],[[148.86,18.64964886],[148.87,1.5379],[148.88,18.64964886],[148.89,49.50741559],[148.9,0.25]]]
["bitfinex","SOLUSD",1745366731940,[[148.85,0.063],[148.83,0.063],[148.79,0.03],[148.77,27.6223],[148.76,20.4088]],[[148.86,6.1866],[148.87,1.5379],[148.89,49.50741559],[148.9,0.25],[148.91,82.0]]]
["bitfinex","SOLUSD",1745366732147,[[148.85,0.063],[148.83,0.063],[148.79,0.03],[148.77,27.6223],[148.76,20.4088]],[[148.86,6.1866],[148.87,1.5379],[148.88,18.64964886],[148.89,49.50741559],[148.9,0.25]]]
["bitfinex","SOLUSD",1745366732448,[[148.85,0.063],[148.83,0.063],[148.79,0.03],[148.77,27.6223],[148.76,20.4088]],[[148.87,1.5379],[148.88,18.64964886],[148.89,49.50741559],[148.9,0.25],[148.92,33.57730973]]]
["bitfinex","SOLUSD",1745366732764,[[148.85,0.063],[148.83,0.063],[148.81,26.0],[148.79,0.03],[148.78,18.64964886]],[[148.89,6.71649612],[148.9,0.25],[148.92,18.32643327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366732962,[[148.85,0.063],[148.83,0.063],[148.81,26.0],[148.79,0.03],[148.78,18.64964886]],[[148.89,6.71649612],[148.9,0.25],[148.92,44.32643327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366733558,[[148.85,0.063],[148.83,0.063],[148.81,26.0],[148.79,0.03],[148.78,23.35455921]],[[148.89,6.71649612],[148.9,0.25],[148.92,44.32643327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366733970,[[148.85,0.063],[148.83,0.063],[148.81,26.0],[148.79,0.03],[148.78,18.64964886]],[[148.89,6.71649612],[148.9,0.25],[148.92,44.32643327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366734349,[[148.85,0.063],[148.83,0.063],[148.81,26.0],[148.79,0.03],[148.78,63.64447766]],[[148.89,6.71649612],[148.9,0.25],[148.92,44.32643327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366734651,[[148.85,0.063],[148.83,15.563],[148.81,26.0],[148.79,4.73453816],[148.78,58.93964886]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78853327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366734853,[[148.85,0.063],[148.84,1.6198],[148.83,15.563],[148.81,26.0],[148.79,4.73453816]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78853327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366735081,[[148.85,0.063],[148.84,1.6198],[148.83,15.563],[148.81,26.0],[148.79,0.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78853327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366735381,[[148.85,0.063],[148.83,15.563],[148.81,26.0],[148.8,1.6198],[148.79,0.03]],[[148.89,6.71649612],[148.9,0.25],[148.92,42.78853327],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366736192,[[148.85,0.063],[148.83,15.563],[148.81,26.0],[148.8,1.6198],[148.79,0.03]],[[148.89,6.71649612],[148.9,17.03982278],[148.92,26.0],[148.93,18.64964886],[148.94,6.1866]]]
["bitfinex","SOLUSD",1745366738286,[[148.85,0.063],[148.83,0.063],[148.79,0.03],[148.76,22.0286],[148.74,0.063]],[[148.88,6.1866],[148.89,51.04531559],[148.9,18.89964886],[148.91,33.57844205],[148.93,82.0]]]
["bitfinex","SOLUSD",1745366738585,[[148.85,0.063],[148.83,0.063],[148.79,0.03],[148.77,44.64964886],[148.76,22.0286]],[[148.88,6.1866],[148.89,51.04531559],[148.9,18.89964886],[148.91,33.57844205],[148.93,82.0]]]
["bitfinex","SOLUSD",1745366738759,[[148.85,0.063],[148.83,0.063],[148.79,0.03],[148.77,44.64964886],[148.76,22.0286]],[[148.88,6.1866],[148.89,51.04531559],[148.9,18.89964886],[148.91,33.57844205],[148.93,83.0]]]
["bitfinex","SOLUSD",1745366738962,[[148.85,0.063],[148.83,0.063],[148.8,26.0],[148.79,0.03],[148.77,44.64964886]],[[148.88,6.1866],[148.89,51.04531559],[148.9,18.89964886],[148.91,33.57844205],[148.93,83.0]]]
["bitfinex","SOLUSD",1745366738963,[[148.85,0.063],[148.83,0.063],[148.8,26.0],[148.79,0.03],[148.77,44.64964886]],[[148.88,6.1866],[148.89,51.04531559],[148.9,0.25],[148.91,33.57844205],[148.93,82.0]]]
["bitfinex","SOLUSD",1745366739163,[[148.85,0.063],[148.83,0.063],[148.8,26.0],[148.79,0.03],[148.77,18.64964886]],[[148.88,6.1866],[148.89,51.04531559],[148.9,0.25],[148.91,33.57844205],[148.92,18.64964886]]]
["bitfinex","SOLUSD",1745366739970,[[148.85,1e-08],[148.83,0.063],[148.79,0.03],[148.73,230.06],[148.71,40.28]],[[148.86,44.64964886],[148.87,18.64964886],[148.88,6.1866],[148.89,25.04531559],[148.9,0.25]]]
["bitfinex","SOLUSD",1745366740283,[[148.79,0.03],[148.76,17.1198],[148.73,230.06],[148.72,4.9088],[148.7,8.80685942]],[[148.84,18.64964886],[148.85,23.51360429],[148.86,26.0],[148.88,88.1866],[148.89,50.61973894]]]
["bitfinex","SOLUSD",1745366740585,[[148.79,0.03],[148.76,17.1198],[148.74,26.063],[148.73,230.06],[148.72,4.9088]],[[148.84,18.64964886],[148.85,23.51360429],[148.86,26.0],[148.88,88.1866],[148.89,51.61973894]]]
["bitfinex","SOLUSD",1745366741069,[[148.79,0.03],[148.76,15.5],[148.74,26.063],[148.73,230.06],[148.72,4.9088]],[[148.84,18.64964886],[148.85,57.10446757],[148.86,26.0],[148.88,88.1866],[148.89,50.61973894]]]
["bitfinex","SOLUSD",1745366741391,[[148.79,0.03],[148.76,15.5],[148.74,26.063],[148.73,230.06],[148.72,6.5286]],[[148.84,18.64964886],[148.85,57.10446757],[148.86,26.0],[148.88,88.1866],[148.89,51.61973894]]]
["bitfinex","SOLUSD",1745366741874,[[148.74,0.063],[148.69,1.6828],[148.67,4.9088],[148.64,0.063],[148.62,312.32]],[[148.81,26.0],[148.83,7.7245],[148.84,18.64964886],[148.85,139.10446757],[148.88,20.0]]]
["bitfinex","SOLUSD",1745366742076,[[148.74,0.063],[148.69,1.6828],[148.68,15.5],[148.67,4.9088],[148.64,0.063]],[[148.8,18.64964886],[148.81,26.0],[148.82,82.0],[148.83,7.7245],[148.84,1.0]]]
["bitfinex","SOLUSD",1745366742396,[[148.74,0.063],[148.69,27.6828],[148.68,15.5],[148.67,4.9088],[148.64,0.063]],[[148.78,18.64964886],[148.79,23.52308621],[148.81,59.60204852],[148.82,82.0],[148.83,23.2245]]]
["bitfinex","SOLUSD",1745366742767,[[148.74,0.063],[148.69,0.063],[148.68,15.5],[148.64,1.6055],[148.63,10.3545338]],[[148.76,18.64964886],[148.77,6.4881],[148.78,21.94405981],[148.79,23.52308621],[148.8,5.41558739]]]
["bitfinex","SOLUSD",1745366742984,[[148.74,0.063],[148.69,0.063],[148.68,15.5],[148.64,1.6055],[148.63,10.3545338]],[[148.76,18.64964886],[148.77,6.4881],[148.78,3.29441095],[148.79,23.52308621],[148.8,5.41558739]]]
["bitfinex","SOLUSD",1745366743191,[[148.74,0.063],[148.69,0.063],[148.68,41.5],[148.64,1.6055],[148.63,10.3545338]],[[148.76,18.64964886],[148.77,6.4881],[148.78,3.29441095],[148.79,23.52308621],[148.8,5.41558739]]]
["bitfinex","SOLUSD",1745366743495,[[148.74,0.063],[148.69,0.063],[148.68,15.5],[148.64,1.6055],[148.63,4.9088]],[[148.76,18.64964886],[148.77,6.4881],[148.78,26.0],[148.79,57.1274951],[148.83,17.0379]]]
["bitfinex","SOLUSD",1745366743784,[[148.74,0.063],[148.69,0.063],[148.68,15.5],[148.64,1.6055],[148.63,4.9088]],[[148.76,18.64964886],[148.77,6.4881],[148.78,26.0],[148.79,57.1274951],[148.81,33.60204852]]]
["bitfinex","SOLUSD",1745366744079,[[148.69,0.063],[148.64,1.6055],[148.63,4.9088],[148.56,45.05488043],[148.55,1.0]],[[148.72,18.64964886],[148.75,1.6376],[148.77,6.4881],[148.78,82.0],[148.79,90.73190399]]]
["bitfinex","SOLUSD",1745366744284,[[148.7,1e-08],[148.69,0.063],[148.64,0.063],[148.59,21.9513],[148.56,0.063]],[[148.71,25.3741462],[148.72,18.64964886],[148.73,42.80910188],[148.75,1.6376],[148.76,82.0]]]
["bitfinex","SOLUSD",1745366744483,[[148.69,1e-08],[148.64,0.063],[148.59,21.9513],[148.56,0.063],[148.55,45.73786302]],[[148.7,18.64964886],[148.71,6.72449734],[148.73,42.80910188],[148.75,35.25182826],[148.76,82.0]]]
["bitfinex","SOLUSD",1745366744675,[[148.69,1e-08],[148.64,0.063],[148.59,21.9513],[148.56,0.063],[148.55,45.73786302]],[[148.71,6.72449734],[148.72,18.64964886],[148.73,42.80910188],[148.75,35.25182826],[148.76,82.0]]]
["bitfinex","SOLUSD",1745366744876,[[148.69,1e-08],[148.64,0.063],[148.59,21.9513],[148.56,0.063],[148.55,40.28]],[[148.71,6.72449734],[148.72,18.64964886],[148.73,42.80910188],[148.75,35.25182826],[148.76,82.0]]]
["bitfinex","SOLUSD",1745366745081,[[148.69,1e-08],[148.64,0.063],[148.59,21.9513],[148.56,0.063],[148.55,41.28]],[[148.71,6.72449734],[148.72,18.64964886],[148.73,42.80910188],[148.75,35.25182826],[148.76,83.0]]]
["bitfinex","SOLUSD",1745366745277,[[148.69,1e-08],[148.64,0.063],[148.62,26.0],[148.59,21.9513],[148.56,0.063]],[[148.71,6.72449734],[148.72,18.64964886],[148.73,42.80910188],[148.75,35.25182826],[148.76,83.0]]]
["bitfinex","SOLUSD",1745366745477,[[148.69,1e-08],[148.64,0.063],[148.62,26.0],[148.59,21.9513],[148.56,1.063]],[[148.71,6.72449734],[148.73,42.80910188],[148.75,35.25182826],[148.76,82.0],[148.79,34.60440889]]]
["bitfinex","SOLUSD",1745366745685,[[148.69,1e-08],[148.64,0.063],[148.62,26.0],[148.59,21.9513],[148.56,5.77481467]],[[148.71,6.72449734],[148.73,42.80910188],[148.74,18.64964886],[148.75,35.25182826],[148.76,82.0]]]
["bitfinex","SOLUSD",1745366745878,[[148.69,1e-08],[148.64,0.063],[148.62,26.0],[148.59,21.9513],[148.57,4.77445031]],[[148.71,6.72449734],[148.73,42.80910188],[148.74,18.64964886],[148.75,35.25182826],[148.76,82.0]]]
["bitfinex","SOLUSD",1745366746191,[[148.69,1e-08],[148.64,0.063],[148.59,1.5425],[148.57,0.063],[148.56,0.063]],[[148.7,26.0],[148.71,18.64964886],[148.72,23.53415814],[148.73,26.0],[148.74,82.0]]]
["bitfinex","SOLUSD",1745366746380,[[148.64,0.063],[148.57,0.063],[148.56,15.563],[148.55,6.4513],[148.49,5.71386152]],[[148.66,26.0],[148.67,18.64964886],[148.68,26.0],[148.69,18.64964886],[148.7,25.13774886]]]
["bitfinex","SOLUSD",1745366746695,[[148.57,0.063],[148.56,15.563],[148.51,6.4513],[148.47,1.0],[148.46,88.712]],[[148.65,44.64964886],[148.66,1.6376],[148.68,83.0],[148.7,6.4881],[148.71,15.5]]]
["bitfinex","SOLUSD",1745366746867,[[148.57,0.063],[148.56,15.563],[148.53,26.0],[148.51,6.4513],[148.47,1.0]],[[148.65,44.64964886],[148.66,1.6376],[148.68,82.0],[148.69,1.0],[148.7,6.4881]]]
["bitfinex","SOLUSD",1745366747063,[[148.57,0.063],[148.56,15.563],[148.53,26.0],[148.51,6.4513],[148.47,1.0]],[[148.65,44.64964886],[148.66,1.6376],[148.68,82.0],[148.7,7.4881],[149.59,937.0]]]
["bitfinex","SOLUSD",1745366747263,[[148.57,0.063],[148.56,15.563],[148.53,26.0],[148.51,6.4513],[148.47,1.0]],[[148.65,44.64964886],[148.66,1.6376],[148.68,82.0],[148.69,1.0],[148.7,6.4881]]]
["bitfinex","SOLUSD",1745366747464,[[148.57,0.063],[148.56,0.063],[148.54,4.9088],[148.51,4.71346633],[148.5,55.78]],[[148.69,6.4881],[148.71,1.6376],[148.74,83.0],[148.76,250.42],[148.83,67.19252741]]]
["bitfinex","SOLUSD",1745366747686,[[148.57,26.063],[148.56,15.563],[148.55,1.5425],[148.54,23.55844886],[148.51,5.71346633]],[[148.67,18.64964886],[148.68,26.0],[148.69,6.4881],[148.71,83.6376],[148.74,1.0]]]
["bitfinex","SOLUSD",1745366747885,[[148.57,26.063],[148.56,15.563],[148.55,1.5425],[148.54,23.55844886],[148.51,1.0]],[[148.67,18.64964886],[148.68,26.0],[148.69,6.4881],[148.71,83.6376],[148.75,50.11422826]]]
["bitfinex","SOLUSD",1745366748092,[[148.57,26.063],[148.56,15.563],[148.55,1.5425],[148.54,23.55844886],[148.51,5.71343941]],[[148.67,18.64964886],[148.68,26.0],[148.69,6.4881],[148.71,83.6376],[148.72,91.77460998]]]
["bitfinex","SOLUSD",1745366748291,[[148.57,26.063],[148.56,15.563],[148.55,1.5425],[148.54,23.55844886],[148.51,5.71343941]],[[148.66,6.72675904],[148.67,18.64964886],[148.68,42.8147375],[148.69,6.4881],[148.71,83.6376]]]
["bitfinex","SOLUSD",1745366748487,[[148.58,18.64964886],[148.57,26.063],[148.56,15.563],[148.55,1.5425],[148.54,23.55844886]],[[148.66,11.67661145],[148.68,26.0],[148.69,6.4881],[148.71,83.6376],[148.72,67.24045184]]]
["bitfinex","SOLUSD",1745366748673,[[148.62,2.48062803],[148.59,26.0],[148.58,18.64964886],[148.57,0.063],[148.56,15.563]],[[148.66,4.94985241],[148.67,6.72640278],[148.69,6.4881],[148.7,26.0],[148.71,119.09904802]]]
["bitfinex","SOLUSD",1745366749075,[[148.62,2.48062803],[148.59,26.0],[148.57,0.063],[148.56,34.21264886],[148.52,4.71285763]],[[148.65,4.94985241],[148.67,6.72640278],[148.69,6.4881],[148.7,26.0],[148.71,119.09904802]]]
["bitfinex","SOLUSD",1745366749471,[[148.59,26.0],[148.57,0.063],[148.56,34.21264886],[148.52,4.71285763],[147.91,0.2021655]],[[148.65,4.94985241],[148.67,6.72640278],[148.69,6.4881],[148.7,26.0],[148.71,119.09904802]]]
["bitfinex","SOLUSD",1745366749673,[[148.59,26.0],[148.57,0.063],[148.56,34.21264886],[148.53,4.71278059],[148.51,83.0]],[[148.65,4.94985241],[148.67,6.72640278],[148.69,6.4881],[148.7,26.0],[148.71,119.09904802]]]
["bitfinex","SOLUSD",1745366749877,[[148.59,26.0],[148.57,0.063],[148.56,34.21264886],[148.51,86.71331432],[148.5,41.28]],[[148.67,6.72640278],[148.68,18.64964886],[148.69,23.30230809],[148.7,26.0],[148.71,102.28724886]]]
["bitfinex","SOLUSD",1745366750076,[[148.59,26.0],[148.57,0.063],[148.56,34.21264886],[148.52,4.71310394],[148.51,82.0]],[[148.67,6.72640278],[148.68,18.64964886],[148.69,23.30230809],[148.7,26.0],[148.71,83.6376]]]
["bitfinex","SOLUSD",1745366750278,[[148.57,0.063],[148.56,15.563],[148.54,23.55844886],[148.51,82.0],[148.5,44.99356044]],[[148.66,18.64964886],[148.67,49.54216924],[148.68,18.64964886],[148.69,6.4881],[148.7,26.0]]]
["bitfinex","SOLUSD",1745366750465,[[148.57,0.063],[148.56,15.563],[148.54,23.55844886],[148.51,86.71345288],[148.5,40.28]],[[148.65,6.72721157],[148.66,18.64964886],[148.67,42.81576646],[148.69,6.4881],[148.71,84.6376]]]
["bitfinex","SOLUSD",1745366750680,[[148.57,0.063],[148.56,41.563],[148.54,23.55844886],[148.51,82.0],[148.5,44.99376965]],[[148.65,6.72721157],[148.66,18.64964886],[148.67,42.81576646],[148.69,6.4881],[148.71,84.6376]]]
["bitfinex","SOLUSD",1745366750882,[[148.57,0.063],[148.56,15.563],[148.54,4.9088],[148.51,83.5368],[148.48,5.7141628]],[[148.65,23.54524049],[148.66,18.64964886],[148.67,26.0],[148.69,6.4881],[148.7,1.0]]]
["bitfinex","SOLUSD",1745366751083,[[148.57,0.063],[148.56,0.063],[148.51,17.0368],[148.5,4.9088],[148.47,82.0]],[[148.64,44.64964886],[148.65,23.54524049],[148.68,116.63029204],[148.69,21.9881],[148.71,1.6376]]]
["bitfinex","SOLUSD",1745366751388,[[148.57,0.063],[148.56,0.063],[148.52,26.0],[148.51,17.0368],[148.5,4.9088]],[[148.64,44.64964886],[148.65,23.54524049],[148.68,116.63029204],[148.69,21.9881],[148.71,1.6376]]]
["bitfinex","SOLUSD",1745366751593,[[148.57,0.063],[148.56,0.063],[148.51,17.0368],[148.5,4.9088],[148.46,1.0]],[[148.64,44.64964886],[148.65,23.54524049],[148.68,116.63029204],[148.69,21.9881],[148.71,1.6376]]]
["bitfinex","SOLUSD",1745366751796,[[148.57,0.063],[148.56,0.063],[148.52,26.0],[148.51,17.0368],[148.5,4.9088]],[[148.64,44.64964886],[148.65,23.54524049],[148.67,1.0],[148.68,115.63029204],[148.69,21.9881]]]
["bitfinex","SOLUSD",1745366752091,[[148.57,0.063],[148.56,0.063],[148.52,26.0],[148.51,17.0368],[148.5,4.9088]],[[148.64,44.64964886],[148.65,23.54524049],[148.68,115.63029204],[148.69,22.9881],[148.75,33.61422826]]]
["bitfinex","SOLUSD",1745366752282,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,18.64964886],[148.51,17.0368]],[[148.64,44.64964886],[148.65,23.54524049],[148.68,115.63029204],[148.69,22.9881],[148.75,33.61422826]]]
["bitfinex","SOLUSD",1745366752471,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,18.64964886],[148.51,17.0368]],[[148.63,6.7281168],[148.64,44.64964886],[148.65,23.54524049],[148.68,115.63029204],[148.69,22.9881]]]
["bitfinex","SOLUSD",1745366752472,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,18.64964886],[148.51,17.0368]],[[148.63,6.7281168],[148.64,44.64964886],[148.65,16.81802892],[148.68,115.63029204],[148.69,22.9881]]]
["bitfinex","SOLUSD",1745366752673,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,18.64964886],[148.51,17.0368]],[[148.63,6.7281168],[148.64,44.64964886],[148.65,16.81802892],[148.68,116.63029204],[148.69,21.9881]]]
["bitfinex","SOLUSD",1745366752888,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,18.64964886],[148.51,17.0368]],[[148.63,6.7281168],[148.64,44.64964886],[148.65,16.81802892],[148.68,115.63029204],[148.69,22.9881]]]
["bitfinex","SOLUSD",1745366753294,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,18.64964886],[148.51,17.0368]],[[148.64,6.72768696],[148.68,98.81543432],[148.69,21.9881],[148.7,1.0],[148.72,33.62022592]]]
["bitfinex","SOLUSD",1745366753506,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,18.64964886],[148.51,17.0368]],[[148.64,6.72768696],[148.65,26.0],[148.67,18.64964886],[148.68,98.81543432],[148.69,21.9881]]]
["bitfinex","SOLUSD",1745366753671,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,23.36258864],[148.51,17.0368]],[[148.64,6.72768696],[148.67,18.64964886],[148.68,98.81543432],[148.69,21.9881]]]
["bitfinex","SOLUSD",1745366753672,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,23.36258864],[148.51,17.0668]],[[148.64,6.72768696],[148.67,44.64964886],[148.68,98.81543432],[148.69,21.9881],[148.77,20.89055749]]]
["bitfinex","SOLUSD",1745366753995,[[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.52,23.36258864],[148.51,17.0668]],[[148.64,6.72768696],[148.67,44.64964886],[148.68,98.81543432],[148.69,21.9881],[148.71,1.6376]]]
["bitfinex","SOLUSD",1745366754195,[[148.58,26.0],[148.57,0.063],[148.56,0.063],[148.55,18.64964886],[148.52,18.64964886]],[[148.66,6.72675904],[148.67,26.0],[148.68,98.81543432],[148.69,21.9881],[148.71,1.6376]]]
["bitfinex","SOLUSD",1745366754391,[[148.62,26.0],[148.6,26.0],[148.59,6.4456],[148.58,18.64964886],[148.57,15.583]],[[148.7,6.72494956],[148.71,1.6376],[148.73,88.3468],[148.75,49.13422826],[148.76,240.86527874]]]
["bitfinex","SOLUSD",1745366754579,[[148.62,26.0],[148.59,6.4456],[148.58,18.64964886],[148.57,15.583]],[[148.7,6.72494956],[148.71,1.6376],[148.73,88.3468],[148.75,49.13422826],[148.76,240.86527874]]]
["bitfinex","SOLUSD",1745366754580,[[148.62,26.0],[148.59,6.4456],[148.58,18.64964886],[148.57,15.583],[148.55,83.0]],[[148.7,6.72494956],[148.73,88.3468],[148.74,16.80853939],[148.75,15.52],[148.76,240.86527874]]]
["bitfinex","SOLUSD",1745366754777,[[148.62,26.0],[148.59,11.15631889],[148.58,18.64964886],[148.57,15.583],[148.55,83.0]],[[148.71,6.72460379],[148.73,88.3468],[148.74,35.45818825],[148.75,15.52],[148.76,242.42927874]]]
["bitfinex","SOLUSD",1745366754975,[[148.62,26.0],[148.59,11.15631889],[148.58,18.64964886],[148.57,16.583],[148.55,82.0]],[[148.71,6.72460379],[148.73,88.3468],[148.74,35.45818825],[148.75,15.52],[148.76,242.42927874]]]
["bitfinex","SOLUSD",1745366755187,[[148.62,26.0],[148.59,11.15631889],[148.58,18.64964886],[148.57,15.583],[148.56,1.063]],[[148.71,6.72460379],[148.73,88.3468],[148.74,61.45818825],[148.75,15.52],[148.76,242.42927874]]]
["bitfinex","SOLUSD",1745366755389,[[148.62,26.0],[148.61,18.64964886],[148.6,4.7104822],[148.59,6.4456],[148.58,18.64964886]],[[148.71,6.72460379],[148.73,88.3468],[148.74,61.45818825],[148.75,15.52],[148.76,231.984]]]
["bitfinex","SOLUSD",1745366755701,[[148.64,26.0],[148.63,17.98574181],[148.61,18.64964886],[148.6,4.7104822],[148.59,6.4456]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366755989,[[148.64,26.0],[148.63,17.98574181],[148.61,18.64964886],[148.6,4.7104822],[148.59,6.4456]],[[148.72,6.72416275],[148.73,6.3468],[148.74,35.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366756216,[[148.64,26.0],[148.63,17.98574181],[148.61,18.64964886],[148.59,6.4456]],[[148.72,6.72416275],[148.73,6.3468],[148.74,35.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366756217,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.59,11.15645789],[148.57,1.063]],[[148.72,6.72416275],[148.73,6.3468],[148.74,35.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366756519,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.6,4.71054211],[148.59,6.4456]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366757399,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.59,11.15648662],[148.19,150.36902434]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366757993,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.6,4.71059716],[148.59,6.4456]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366760685,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.59,11.15654543],[122.0,0.5]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366761782,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.6,4.71056545],[148.59,6.4456]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366762405,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.59,11.15647171],[121.9,1.0]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366763501,[[148.64,26.0],[148.63,15.52],[148.61,18.64964886],[148.59,11.15647171],[148.57,1.063]],[[148.72,6.72416275],[148.73,6.3468],[148.74,61.45818825],[148.75,15.52],[148.76,1.564]]]
["bitfinex","SOLUSD",1745366763740,[[148.66,26.0],[148.63,15.52],[148.61,18.64964886],[148.59,7.4456],[148.58,36.82877838]],[[148.76,6.72223716],[148.77,23.33350389],[148.78,82.0],[148.8,35.25245831],[148.81,5.49715596]]]
["bitfinex","SOLUSD",1745366763881,[[148.66,26.0],[148.64,23.35895055],[148.63,15.52],[148.62,1.0],[148.61,11.77534573]],[[148.76,6.72223716],[148.77,6.5282],[148.78,18.64964886],[148.8,18.45128743],[148.83,82.0]]]
["bitfinex","SOLUSD",1745366764084,[[148.7,26.0],[148.67,25.09704886],[148.64,23.35895055],[148.63,15.52],[148.62,1.0]],[[148.77,6.78484888],[148.8,18.45128743],[148.82,21.9852],[148.83,82.0],[170.22,0.4]]]
["bitfinex","SOLUSD",1745366764287,[[148.7,15.52],[148.67,25.09704886],[148.64,4.70930169],[148.63,7.5274686],[148.61,12.77534573]],[[148.77,6.78484888],[148.8,44.45128743],[148.82,21.9852],[148.83,87.4606744],[148.84,34.59423465]]]
["bitfinex","SOLUSD",1745366764495,[[148.7,15.52],[148.68,26.0],[148.67,6.4474],[148.65,18.64964886],[148.62,1.0]],[[148.77,6.78484888],[148.78,16.80364477],[148.8,27.6493],[148.81,3.3510277],[148.82,21.9852]]]
["bitfinex","SOLUSD",1745366764698,[[148.7,41.52],[148.68,26.0],[148.67,6.4474],[148.65,18.64964886],[148.64,4.70934128]],[[148.77,6.78484888],[148.79,18.64964886],[148.8,1.6493],[148.81,20.1518139],[148.82,21.9852]]]
["bitfinex","SOLUSD",1745366765002,[[148.7,41.52],[148.67,6.4474],[148.65,18.64964886],[148.64,4.70934128],[148.63,1.0]],[[148.77,6.78484888],[148.79,18.64964886],[148.8,1.6493],[148.81,16.8007862],[148.82,6.4652]]]
["bitfinex","SOLUSD",1745366765308,[[148.7,41.52],[148.67,6.4474],[148.65,18.64964886],[148.64,4.70934128],[148.63,1.0]],[[148.77,6.78484888],[148.79,18.64964886],[148.8,27.6493],[148.81,16.8007862],[148.82,6.4652]]]
["bitfinex","SOLUSD",1745366765605,[[148.7,41.52],[148.67,6.4474],[148.65,23.35849968],[148.63,1.0],[148.29,10.36902434]],[[148.77,0.063],[148.78,6.72133351],[148.79,18.64964886],[148.8,27.6493],[148.81,16.8007862]]]
["bitfinex","SOLUSD",1745366765809,[[148.7,41.52],[148.67,6.4474],[148.65,23.35849968],[148.63,1.0],[148.55,23.59093718]],[[148.77,0.063],[148.78,6.72133351],[148.79,18.64964886],[148.8,27.6493],[148.81,20.23776352]]]
["bitfinex","SOLUSD",1745366765999,[[148.7,41.52],[148.67,6.4474],[148.65,23.35849968],[148.62,1.0],[148.55,23.59093718]],[[148.77,0.063],[148.78,6.72133351],[148.79,35.45202316],[148.8,27.6493],[148.81,3.43697732]]]
["bitfinex","SOLUSD",1745366766304,[[148.7,41.52],[148.67,6.4474],[148.65,23.35849968],[148.63,1.0],[148.55,23.59093718]],[[148.77,0.063],[148.78,6.72133351],[148.79,35.45202316],[148.8,27.6493],[148.81,3.43697732]]]
["bitfinex","SOLUSD",1745366766602,[[148.7,41.52],[148.67,6.4474],[148.65,23.35849968],[148.63,1.0],[148.55,23.59093718]],[[148.77,0.063],[148.78,6.72133351],[148.79,35.45202316],[148.8,27.6493],[170.14,0.1]]]
["bitfinex","SOLUSD",1745366767201,[[148.7,41.52],[148.67,6.4474],[148.65,28.67592562],[148.63,1.0],[148.55,23.59093718]],[[148.77,0.063],[148.78,6.72133351],[148.79,35.45202316],[148.8,27.6493],[148.85,236.1182969]]]
["bitfinex","SOLUSD",1745366767383,[[148.7,41.52],[148.67,6.4474],[148.65,28.67592562],[148.63,83.0],[148.55,23.59093718]],[[148.77,0.063],[148.78,6.72133351],[148.79,35.45202316],[148.8,27.6493],[148.85,236.1182969]]]
["bitfinex","SOLUSD",1745366767591,[[148.7,41.52],[148.67,6.4474],[148.65,28.67592562],[148.63,86.41033132],[148.55,23.59093718]],[[148.77,0.063],[148.78,6.72133351],[148.79,35.45202316],[148.8,27.6493],[148.82,9.81465965]]]
["bitfinex","SOLUSD",1745366768087,[[148.7,41.52],[148.68,18.64964886],[148.67,6.4474],[148.65,23.9670748],[148.63,98.1843831]],[[148.77,0.063],[148.79,6.72088177],[148.8,27.6493],[148.82,23.32798412],[148.85,230.6]]]
["bitfinex","SOLUSD",1745366768292,[[148.7,41.52],[148.68,18.64964886],[148.67,6.4474],[148.65,6.31742594],[148.64,36.82877838]],[[148.77,0.063],[148.8,6.72054889],[148.82,23.32798412],[148.83,100.64964886],[148.84,17.1693]]]
["bitfinex","SOLUSD",1745366768504,[[148.7,41.52],[148.68,23.35773901],[148.67,6.4474],[148.66,230.56],[148.65,18.08989913]],[[148.77,0.063],[148.8,6.72054889],[148.82,49.32798412],[148.83,18.64964886],[148.84,17.1693]]]
["bitfinex","SOLUSD",1745366768806,[[148.7,41.52],[148.68,23.35773901],[148.67,6.4474],[148.66,230.56],[148.65,18.08989913]],[[148.77,0.063],[148.8,6.72054889],[148.82,23.32798412],[148.83,18.64964886],[148.84,17.1693]]]
["bitfinex","SOLUSD",1745366769012,[[148.7,41.52],[148.68,23.35773901],[148.67,6.4474],[148.66,230.56],[148.65,18.08989913]],[[148.77,0.063],[148.8,6.72054889],[148.82,49.32798412],[148.83,18.64964886],[148.84,17.1693]]]
["bitfinex","SOLUSD",1745366769229,[[148.74,26.0],[148.71,18.64964886],[148.7,41.52],[148.68,18.64964886],[148.67,101.21830589]],[[148.77,0.063],[148.81,6.72005326],[148.82,6.5282],[148.84,1.6493],[148.85,16.7963891]]]
["bitfinex","SOLUSD",1745366769527,[[148.74,26.0],[148.71,18.64964886],[148.7,15.52],[148.68,1.0],[148.67,100.21830589]],[[148.77,0.063],[148.81,6.72005326],[148.82,6.5282],[148.84,1.6493],[148.85,16.7963891]]]
["bitfinex","SOLUSD",1745366769528,[[148.74,26.0],[148.71,18.64964886],[148.7,15.52],[148.68,1.0],[148.67,100.21830589]],[[148.77,0.063],[148.81,6.72005326],[148.82,6.5282],[148.84,1.6493],[148.85,42.7963891]]]
["bitfinex","SOLUSD",1745366769721,[[148.74,26.0],[148.71,18.64964886],[148.7,15.52],[148.67,101.21830589],[122.3,0.21]],[[148.77,0.063],[148.81,6.72005326],[148.82,6.5282],[148.84,1.6493],[148.85,42.7963891]]]
["bitfinex","SOLUSD",1745366770028,[[148.74,26.0],[148.71,18.64964886],[148.7,20.22741032],[148.68,1.0],[148.67,120.38830589]],[[148.77,0.063],[148.82,6.78267895],[148.84,1.6493],[148.85,42.7963891],[148.86,6.5282]]]
["bitfinex","SOLUSD",1745366770328,[[148.74,26.0],[148.72,4.70675322],[148.71,58.92964886],[148.7,97.52],[148.69,11.76929301]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.86,6.5282],[148.88,16.7929374]]]
["bitfinex","SOLUSD",1745366770512,[[148.74,26.0],[148.72,4.70675322],[148.71,58.92964886],[148.7,97.52],[148.69,11.76929301]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.85,26.0],[148.86,6.5282]]]
["bitfinex","SOLUSD",1745366770699,[[148.74,26.0],[148.72,4.70675322],[148.71,58.92964886],[148.7,97.52],[148.69,11.76929301]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.86,6.5282],[148.89,18.80985377]]]
["bitfinex","SOLUSD",1745366771099,[[148.75,28.46893726],[148.72,4.70675322],[148.71,58.92964886],[148.7,97.52],[148.69,11.76929301]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.86,6.5282],[148.89,18.80985377]]]
["bitfinex","SOLUSD",1745366771100,[[148.75,28.46893726],[148.72,4.70675322],[148.71,18.64964886],[148.7,97.52],[148.69,11.76929301]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.85,26.0],[148.86,23.32261547]]]
["bitfinex","SOLUSD",1745366771299,[[148.76,15.5],[148.75,28.46893726],[148.72,4.70675322],[148.71,18.64964886],[148.7,82.0]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.85,26.0],[148.86,23.32261547]]]
["bitfinex","SOLUSD",1745366771723,[[148.76,17.96893726],[148.75,26.0],[148.72,4.70675322],[148.71,18.64964886],[148.7,82.0]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.85,26.0],[148.86,23.32261547]]]
["bitfinex","SOLUSD",1745366771900,[[148.76,17.96893726],[148.75,26.0],[148.71,18.64964886],[148.7,82.0],[148.66,282.61122459]],[[148.77,0.063],[148.82,0.063],[148.83,6.71907545],[148.85,26.0],[148.86,23.32261547]]]
["bitfinex","SOLUSD",1745366772101,[[148.76,17.96893726],[148.75,26.0],[148.71,23.35658641],[148.7,82.0],[148.66,282.61122459]],[[148.77,0.063],[148.82,0.063],[148.84,6.71862402],[148.85,26.0],[148.86,23.32261547]]]
["bitfinex","SOLUSD",1745366772303,[[148.76,36.61858612],[148.75,37.15705865],[148.73,9.13130978],[148.71,8.5274686],[148.7,82.0]],[[148.77,0.063],[148.82,0.063],[148.86,13.24605702],[148.89,32.29188045],[148.92,33.57692663]]]
["bitfinex","SOLUSD",1745366772498,[[148.79,26.0],[148.77,0.664],[148.76,36.61858612],[148.75,4.9088],[148.73,9.13130978]],[[148.82,0.063],[148.86,0.063],[148.89,16.79188045],[148.9,6.3107],[148.92,33.57692663]]]
["bitfinex","SOLUSD",1745366772814,[[148.79,26.0],[148.77,0.664],[148.76,36.61858612],[148.75,4.9088],[148.73,91.13130978]],[[148.82,0.063],[148.86,0.063],[148.89,16.79188045],[148.9,6.3107],[148.91,0.063]]]
["bitfinex","SOLUSD",1745366773025,[[148.79,26.0],[148.77,0.664],[148.76,36.61858612],[148.75,4.9088],[148.73,91.13130978]],[[148.82,0.063],[148.86,0.063],[148.89,42.79188045],[148.9,6.3107],[148.91,0.063]]]
["bitfinex","SOLUSD",1745366773318,[[148.79,26.0],[148.77,0.664],[148.76,34.14964886],[148.75,4.9088],[148.73,82.0]],[[148.82,0.063],[148.86,0.063],[148.89,42.79188045],[148.9,6.3107],[148.91,0.063]]]
["bitfinex","SOLUSD",1745366773622,[[148.79,26.0],[148.77,0.664],[148.76,34.14964886],[148.75,4.9088],[148.74,1.0]],[[148.82,0.063],[148.86,0.063],[148.89,16.79188045],[148.9,6.3107],[148.91,0.063]]]
["bitfinex","SOLUSD",1745366773829,[[148.79,26.0],[148.77,0.664],[148.76,38.85519947],[148.75,4.9088],[148.74,1.0]],[[148.82,0.063],[148.86,0.063],[148.87,6.717602],[148.89,16.79188045],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366774000,[[148.79,26.0],[148.77,0.664],[148.76,38.85519947],[148.75,4.9088],[148.73,83.0]],[[148.82,0.063],[148.86,0.063],[148.87,6.717602],[148.89,16.79188045],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366774201,[[148.79,26.0],[148.77,0.664],[148.76,38.85519947],[148.75,4.9088],[148.74,1.0]],[[148.82,0.063],[148.86,0.063],[148.87,6.717602],[148.89,16.79188045],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366774730,[[148.79,26.0],[148.77,0.664],[148.76,38.85519947],[148.75,4.9088],[148.74,1.0]],[[148.82,0.063],[148.86,0.063],[148.89,23.50824823],[148.9,6.3107],[171.21,2.941716]]]
["bitfinex","SOLUSD",1745366774935,[[148.8,2.46704132],[148.79,26.0],[148.77,0.664],[148.76,38.85519947],[148.75,4.9088]],[[148.82,0.063],[148.86,0.063],[148.89,23.50824823],[148.9,6.3107],[171.21,2.941716]]]
["bitfinex","SOLUSD",1745366775747,[[148.8,2.46704132],[148.79,26.0],[148.77,0.664],[148.76,34.14964886],[148.75,9.61457124]],[[148.82,0.063],[148.86,0.063],[148.89,23.50824823],[148.9,6.3107],[148.95,132.13141663]]]
["bitfinex","SOLUSD",1745366776025,[[148.79,26.0],[148.77,0.664],[148.76,34.14964886],[148.75,9.61457124],[122.8,0.63051157]],[[148.82,0.063],[148.86,0.063],[148.89,23.50824823],[148.9,6.3107],[148.95,132.13141663]]]
["bitfinex","SOLUSD",1745366776239,[[148.79,26.0],[148.76,34.14964886],[148.75,4.9088],[148.71,1.0],[148.7,6.65775857]],[[148.82,0.063],[148.86,0.063],[148.88,18.64964886],[148.89,23.50824823],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366776411,[[148.79,26.0],[148.76,34.14964886],[148.75,4.9088],[148.73,83.5426],[148.71,1.0]],[[148.82,0.063],[148.86,0.063],[148.88,18.64964886],[148.89,23.50824823],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366777030,[[148.79,26.0],[148.76,34.14964886],[148.75,4.9088],[148.73,83.5426],[148.72,4.7067378]],[[148.82,0.063],[148.86,0.063],[148.88,18.64964886],[148.89,23.50824823],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366777536,[[148.76,15.5],[148.73,83.5426],[148.72,4.9088],[148.68,1.0],[148.66,282.61143034]],[[148.82,0.063],[148.86,1.7071],[148.88,44.71264886],[148.89,57.09008717],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366777744,[[148.76,15.5],[148.74,18.64964886],[148.73,1.5426],[148.72,4.9088],[148.71,4.7070864]],[[148.82,0.063],[148.86,1.7071],[148.88,44.71264886],[148.89,57.09008717],[148.9,6.3107]]]
["bitfinex","SOLUSD",1745366777948,[[148.76,15.5],[148.74,18.64964886],[148.73,1.5426],[148.72,4.9088],[148.7,4.7073663]],[[148.82,0.063],[148.85,23.51360429],[148.86,1.7071],[148.88,44.71264886],[148.89,33.58183894]]]
["bitfinex","SOLUSD",1745366778116,[[148.76,15.5],[148.69,1.5426],[148.68,86.9088],[148.66,230.56],[148.65,6.31742594]],[[148.82,6.1237],[148.84,18.64964886],[148.85,49.51360429],[148.86,1.7071],[148.88,83.063]]]
["bitfinex","SOLUSD",1745366778438,[[148.72,15.5],[148.69,1.5426],[148.68,86.9088],[148.66,235.26863199],[148.65,5.31742594]],[[148.82,6.1237],[148.84,18.64964886],[148.85,49.51360429],[148.86,0.063],[148.87,1.0]]]
["bitfinex","SOLUSD",1745366778752,[[148.72,41.5],[148.69,20.19224886],[148.68,86.9088],[148.66,235.26863199],[148.65,5.31742594]],[[148.81,1.6441],[148.82,6.1237],[148.84,18.64964886],[148.85,83.10446757],[148.86,0.063]]]
["bitfinex","SOLUSD",1745366778908,[[148.72,15.5],[148.69,1.5426],[148.68,4.9088],[148.66,230.56],[148.65,87.31742594]],[[148.79,26.0],[148.81,20.29374886],[148.82,6.1237],[148.84,19.64964886],[148.85,90.69533085]]]
["bitfinex","SOLUSD",1745366779107,[[148.72,15.5],[148.69,1.5426],[148.68,4.9088],[148.67,18.64964886],[148.66,230.56]],[[148.79,26.0],[148.81,20.29374886],[148.82,6.1237],[148.84,1.0],[148.85,172.69533085]]]
["bitfinex","SOLUSD",1745366779333,[[148.72,15.5],[148.69,27.5426],[148.68,4.9088],[148.67,18.64964886],[148.66,230.56]],[[148.79,26.0],[148.81,20.29374886],[148.82,6.1237],[148.84,1.0],[148.85,172.69533085]]]
["bitfinex","SOLUSD",1745366779807,[[148.72,15.5],[148.69,27.5426],[148.68,4.9088],[148.67,18.64964886],[148.66,230.56]],[[148.79,26.0],[148.81,20.29374886],[148.82,6.1237],[148.85,173.69533085],[171.0,0.5]]]
["bitfinex","SOLUSD",1745366780013,[[148.72,15.5],[148.69,27.5426],[148.68,4.9088],[148.67,18.64964886],[148.66,230.56]],[[148.78,6.72133351],[148.79,42.8027161],[148.81,20.29374886],[148.82,6.1237],[148.84,1.0]]]
["bitfinex","SOLUSD",1745366780316,[[148.72,15.5],[148.69,27.5426],[148.68,4.9088],[148.67,18.64964886],[148.66,230.56]],[[148.78,23.52466729],[148.79,26.0],[148.81,20.29374886],[148.82,6.1237],[148.83,15.48]]]
["bitfinex","SOLUSD",1745366780526,[[148.7,26.0],[148.69,26.0],[148.68,15.48],[148.67,18.64964886],[148.66,230.56]],[[148.78,23.52466729],[148.79,26.0],[148.81,20.29374886],[148.82,39.72343596],[148.83,15.48]]]
["bitfinex","SOLUSD",1745366780737,[[148.68,15.48],[148.66,230.56],[148.63,18.64964886],[148.61,82.0],[148.59,1.0]],[[148.77,18.64964886],[148.78,23.52466729],[148.79,26.0],[148.81,21.29374886],[148.82,121.72343596]]]
["bitfinex","SOLUSD",1745366780928,[[148.68,15.48],[148.66,230.56],[148.61,87.32155159],[148.6,1.0],[148.39,18.14224032]],[[148.77,18.64964886],[148.78,23.52466729],[148.79,26.0],[148.81,21.29374886],[148.82,121.72343596]]]
["bitfinex","SOLUSD",1745366780929,[[148.68,15.48],[148.66,230.56],[148.61,87.32155159],[148.6,1.0],[148.39,18.14224032]],[[148.77,18.64964886],[148.78,23.52466729],[148.79,26.0],[148.81,2.6441],[148.82,121.72343596]]]
["bitfinex","SOLUSD",1745366781437,[[148.68,15.48],[148.66,256.56],[148.61,87.32155159],[148.6,1.0],[148.39,18.14224032]],[[148.76,26.0],[148.77,18.64964886],[148.78,23.52466729],[148.81,2.6441],[148.82,121.72343596]]]
["bitfinex","SOLUSD",1745366781643,[[148.68,15.48],[148.66,256.56],[148.63,18.64964886],[148.61,87.32155159],[148.6,1.0]],[[148.76,26.0],[148.77,18.64964886],[148.78,23.52466729],[148.81,2.6441],[148.82,121.72343596]]]
["bitfinex","SOLUSD",1745366781822,[[148.68,15.48],[148.66,256.56],[148.63,18.64964886],[148.61,87.32155159],[148.6,5.71041934]],[[148.76,26.0],[148.77,18.64964886],[148.78,57.13133485],[148.81,2.6441],[148.82,121.72343596]]]
["bitfinex","SOLUSD",1745366782135,[[148.68,15.48],[148.66,230.56],[148.63,18.64964886],[148.61,87.32155159],[148.6,1.0]],[[148.75,23.52941175],[148.76,26.0],[148.77,18.64964886],[148.78,33.60666756],[148.81,2.6441]]]
["bitfinex","SOLUSD",1745366782316,[[148.68,15.48],[148.66,230.56],[148.63,18.64964886],[148.61,87.32155159],[148.58,1.0]],[[148.74,6.0607],[148.75,23.52941175],[148.76,26.0],[148.77,18.64964886],[148.78,33.60666756]]]
["bitfinex","SOLUSD",1745366782516,[[148.68,15.48],[148.66,230.56],[148.63,18.64964886],[148.61,87.32155159],[148.59,5.71088602]],[[148.74,6.0607],[148.75,23.52941175],[148.76,26.0],[148.77,18.64964886],[148.78,33.60666756]]]
["bitfinex","SOLUSD",1745366782925,[[148.68,15.48],[148.66,230.56],[148.63,18.64964886],[148.61,87.32155159],[148.6,4.71061473]],[[148.74,6.0607],[148.75,23.52941175],[148.76,26.0],[148.77,18.64964886],[148.78,33.60666756]]]
["bitfinex","SOLUSD",1745366783640,[[148.68,15.48],[148.66,230.56],[148.65,26.0],[148.63,18.64964886],[148.61,82.0]],[[148.74,6.0607],[148.75,23.52941175],[148.76,26.0],[148.77,18.64964886],[148.78,33.60666756]]]
["bitfinex","SOLUSD",1745366784146,[[148.68,15.48],[148.65,26.0],[148.61,82.0],[148.57,235.19450655],[148.55,0.03]],[[148.73,23.5325758],[148.74,24.71034886],[148.76,26.0],[148.77,18.64964886],[148.78,33.60666756]]]
["bitfinex","SOLUSD",1745366784327,[[148.65,26.0],[148.63,15.5],[148.61,82.0],[148.6,24.01177407],[148.57,235.19450655]],[[148.73,23.5325758],[148.74,24.71034886],[148.76,26.0],[148.78,33.60666756],[148.86,33.67461947]]]
["bitfinex","SOLUSD",1745366784524,[[148.65,26.0],[148.63,15.5],[148.6,24.01177407],[148.57,317.19450655],[148.27,20.172814]],[[148.73,25.1766758],[148.74,24.71034886],[148.76,26.0],[148.78,115.60666756],[148.82,33.66273596]]]
["bitfinex","SOLUSD",1745366784741,[[148.65,26.0],[148.63,15.5],[148.6,24.01177407],[148.57,317.19450655],[148.27,20.172814]],[[148.73,25.1766758],[148.74,24.71034886],[148.76,26.0],[148.77,15.5],[148.78,115.60666756]]]
["bitfinex","SOLUSD",1745366785250,[[148.65,26.0],[148.63,15.5],[148.6,24.01177407],[148.57,320.54285085],[148.27,20.172814]],[[148.73,25.1766758],[148.74,24.71034886],[148.76,26.0],[148.77,15.5],[148.78,115.60666756]]]
["bitfinex","SOLUSD",1745366785434,[[148.65,26.0],[148.63,15.5],[148.6,18.64964886],[148.57,320.54285085],[148.27,20.172814]],[[148.73,25.1766758],[148.74,24.71034886],[148.76,26.0],[148.77,15.5],[148.78,115.60666756]]]
["bitfinex","SOLUSD",1745366785636,[[148.65,26.0],[148.63,15.5],[148.6,18.64964886],[148.59,25.66518177],[148.57,320.54285085]],[[148.73,25.1766758],[148.74,24.71034886],[148.76,26.0],[148.77,20.94185141],[148.78,115.60666756]]]
["bitfinex","SOLUSD",1745366785944,[[148.63,15.5],[148.59,18.64964886],[148.58,6.4514],[148.57,312.483],[148.54,1.0]],[[148.71,23.53574069],[148.72,18.64964886],[148.73,27.6441],[148.74,24.71034886],[148.75,33.61568188]]]
["bitfinex","SOLUSD",1745366786132,[[148.63,15.5],[148.59,18.64964886],[148.58,6.4514],[148.57,312.483],[148.54,1.0]],[[148.71,23.53574069],[148.72,18.64964886],[148.73,27.6441],[148.74,6.0607],[148.75,33.61568188]]]
["bitfinex","SOLUSD",1745366786331,[[148.63,15.5],[148.61,26.0],[148.59,18.64964886],[148.58,6.4514],[148.57,312.483]],[[148.71,23.53574069],[148.72,18.64964886],[148.73,27.6441],[148.74,6.0607],[148.75,33.61568188]]]
["bitfinex","SOLUSD",1745366786726,[[148.63,15.5],[148.61,26.0],[148.58,6.4514],[148.57,312.483],[148.54,9.02520295]],[[148.7,18.64964886],[148.71,23.53574069],[148.72,18.64964886],[148.73,27.6441],[148.74,6.0607]]]
["bitfinex","SOLUSD",1745366786924,[[148.63,15.5],[148.58,6.4514],[148.57,312.483],[148.54,9.02520295]],[[148.7,18.64964886],[148.71,23.53574069],[148.72,18.64964886],[148.73,27.6441],[148.74,6.0607]]]
["bitfinex","SOLUSD",1745366786925,[[148.63,15.5],[148.58,6.4514],[148.57,230.483],[148.56,18.71264886],[148.52,1.0]],[[148.7,44.64964886],[148.71,23.53574069],[148.73,1.6441],[148.74,88.0607],[148.75,34.61568188]]]
["bitfinex","SOLUSD",1745366787141,[[148.57,245.983],[148.56,0.063],[148.54,6.4272],[148.52,4.7131469],[148.51,123.31]],[[148.7,44.64964886],[148.71,57.1582274],[148.73,1.6441],[148.74,83.0],[148.75,33.61568188]]]
["bitfinex","SOLUSD",1745366787340,[[148.57,245.983],[148.56,0.063],[148.54,6.4272],[148.52,4.7131469],[148.51,122.31]],[[148.66,26.0],[148.69,6.3148],[148.7,44.64964886],[148.71,57.1582274],[148.73,1.6441]]]
["bitfinex","SOLUSD",1745366787542,[[148.57,245.983],[148.56,0.063],[148.54,25.07684886],[148.52,4.7131469],[148.51,123.31]],[[148.66,26.0],[148.69,6.3148],[148.7,18.64964886],[148.71,72.6582274],[148.72,1.0]]]
["bitfinex","SOLUSD",1745366787735,[[148.58,2.48173324],[148.57,245.983],[148.56,0.063],[148.54,25.07684886],[148.52,4.7131469]],[[148.66,26.0],[148.69,6.3148],[148.7,18.64964886],[148.71,72.6582274],[148.73,2.6441]]]
["bitfinex","SOLUSD",1745366787948,[[148.58,2.48173324],[148.57,271.983],[148.56,0.063],[148.55,5.52789487],[148.54,25.07684886]],[[148.65,6.72721157],[148.66,26.0],[148.67,16.81589063],[148.69,6.3148],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1745366788337,[[148.58,0.48173324],[148.57,271.983],[148.56,0.063],[148.55,5.52789487],[148.54,25.07684886]],[[148.65,6.72721157],[148.66,26.0],[148.67,16.81589063],[148.69,6.3148],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1745366788531,[[148.59,0.48173324],[148.57,271.983],[148.56,0.063],[148.55,5.52789487],[148.54,25.07684886]],[[148.65,6.72721157],[148.67,16.81589063],[148.69,6.3148],[148.7,18.64964886],[151.0,0.58]]]
["bitfinex","SOLUSD",1745366788743,[[148.59,0.48173324],[148.57,271.983],[148.56,0.063],[148.55,5.52789487],[148.54,25.07684886]],[[148.65,6.72721157],[148.67,42.81589063],[148.69,6.3148],[148.7,18.64964886],[148.73,1.6441]]]
["bitfinex","SOLUSD",1745366789035,[[148.58,18.64964886],[148.57,245.983],[148.56,0.063],[148.55,6.52789487],[148.54,116.20815864]],[[148.69,6.3148],[148.7,6.72525689],[148.73,1.6441],[148.74,82.0],[148.77,1.0]]]
["bitfinex","SOLUSD",1745366789241,[[148.62,26.0],[148.61,26.0],[148.59,9.13130978],[148.58,18.64964886],[148.57,250.69457348]],[[148.69,6.3148],[148.7,6.72525689],[148.73,37.10348021],[148.74,82.0],[148.77,15.5]]]
["bitfinex","SOLUSD",1745366789441,[[148.62,26.0],[148.58,18.64964886],[148.57,250.69457348],[148.56,1.063],[148.55,14.65920465]],[[148.71,6.72463862],[148.73,43.41828021],[148.74,82.0],[148.77,15.5],[148.78,34.60666756]]]
["bitfinex","SOLUSD",1745366789644,[[148.62,26.0],[148.58,18.64964886],[148.57,250.69457348],[148.56,1.063],[148.55,14.65920465]],[[148.71,6.72463862],[148.73,69.41828021],[148.74,82.0],[148.75,3.29897472],[148.77,15.5]]]
["bitfinex","SOLUSD",1745366789842,[[148.63,15.5],[148.62,18.64964886],[148.61,26.0],[148.58,100.64964886],[148.57,256.36457348]],[[148.73,7.9589],[148.76,16.8065511],[148.77,15.5],[148.81,93.44527874],[148.83,54.48800889]]]
["bitfinex","SOLUSD",1745366790151,[[148.66,26.0],[148.63,15.5],[148.62,29.78668241],[148.61,9.13130978],[148.6,1.0]],[[148.73,6.3148],[148.74,6.72326327],[148.76,26.0],[148.77,1.5557],[148.79,247.26317464]]]
["bitfinex","SOLUSD",1745366790356,[[148.66,26.0],[148.65,18.64964886],[148.64,4.70932214],[148.63,15.5],[148.62,25.07684886]],[[148.76,6.72234344],[148.77,7.8705],[148.79,16.80317464],[148.8,18.80379643],[148.81,92.44527874]]]
["bitfinex","SOLUSD",1745366790651,[[148.7,26.0],[148.67,18.64964886],[148.66,4.70867086],[148.64,82.0],[148.63,28.27393345]],[[148.77,6.3148],[148.81,10.44527874],[148.82,18.41824891],[148.83,20.89055749],[148.85,97.5]]]
["bitfinex","SOLUSD",1745366790832,[[148.7,41.5],[148.67,18.64964886],[148.66,4.70867086],[148.64,82.0],[148.63,12.77393345]],[[148.77,6.3148],[148.81,10.44527874],[148.82,18.41824891],[148.83,20.89055749],[148.85,97.5]]]
["bitfinex","SOLUSD",1745366791032,[[148.7,41.5],[148.67,18.64964886],[148.65,4.70893909],[148.64,82.0],[148.63,12.77393345]],[[148.77,13.03668844],[148.81,10.44527874],[148.82,18.41824891],[148.83,20.89055749],[148.85,97.5]]]
["bitfinex","SOLUSD",1745366791257,[[148.7,41.5],[148.67,18.64964886],[148.65,4.70893909],[148.64,82.0],[148.63,1.0]],[[148.77,13.03668844],[148.8,42.80138357],[148.82,1.6187],[148.84,1.0],[148.85,97.5]]]
["bitfinex","SOLUSD",1745366791453,[[148.7,41.5],[148.67,18.64964886],[148.66,4.70867294],[148.64,82.0],[148.63,1.0]],[[148.77,6.3148],[148.78,6.72147838],[148.82,1.6187],[148.85,97.5],[148.86,0.063]]]
["bitfinex","SOLUSD",1745366791631,[[148.7,41.5],[148.67,18.64964886],[148.66,4.70867294],[148.64,82.0],[148.63,1.0]],[[148.77,13.03661999],[148.81,18.64964886],[148.82,1.6187],[148.83,3.39042917],[148.84,1.0]]]
["bitfinex","SOLUSD",1745366791832,[[148.7,41.5],[148.67,18.64964886],[148.66,4.70867294],[148.64,82.0],[148.63,1.0]],[[148.77,6.3148],[148.78,6.72147971],[148.8,26.0],[148.81,35.44994821],[148.82,1.6187]]]
["bitfinex","SOLUSD",1745366792332,[[148.7,41.5],[148.67,18.64964886],[148.66,4.70867294],[148.64,82.0],[148.63,1.0]],[[148.77,13.03659995],[148.8,26.0],[148.81,35.44994821],[148.82,1.6187],[148.84,1.0]]]
["bitfinex","SOLUSD",1745366792656,[[148.7,41.5],[148.67,23.35805023],[148.64,83.0],[148.56,56.96445452],[121.75,6.83722523]],[[148.77,6.3148],[148.79,6.721283],[148.81,35.44994821],[148.82,1.6187],[148.85,98.5]]]
["bitfinex","SOLUSD",1745366792956,[[148.7,41.5],[148.67,23.35805023],[148.64,83.0],[148.56,56.96445452],[121.75,6.83722523]],[[148.77,6.3148],[148.78,6.72152226],[148.81,61.44994821],[148.82,1.6187],[148.85,98.5]]]
["bitfinex","SOLUSD",1745366793255,[[148.7,41.5],[148.67,18.64964886],[148.64,82.0],[148.63,1.0],[148.56,56.96445452]],[[148.77,13.03660618],[148.81,61.44994821],[148.82,1.6187],[148.83,36.98586327],[148.85,98.5]]]
["bitfinex","SOLUSD",1745366793630,[[148.7,41.5],[148.67,18.64964886],[148.64,82.0],[148.62,39.37209451],[148.56,56.96445452]],[[148.77,13.03660618],[148.81,61.44994821],[148.82,1.6187],[148.83,36.98586327],[148.85,98.5]]]
["bitfinex","SOLUSD",1745366793832,[[148.7,41.5],[148.67,18.64964886],[148.65,4.70903429],[148.64,82.0],[148.62,19.20209451]],[[148.77,13.03660618],[148.79,16.80254046],[148.81,18.64964886],[148.82,1.6187],[148.83,36.98586327]]]
["bitfinex","SOLUSD",1745366794030,[[148.7,41.5],[148.67,18.64964886],[148.65,4.70903429],[148.64,82.0],[148.62,19.20209451]],[[148.77,13.03660618],[148.79,16.80254046],[148.8,26.0],[148.81,18.64964886],[148.82,1.6187]]]
["bitfinex","SOLUSD",1745366794866,[[148.7,41.5],[148.67,18.64964886],[148.66,4.70868823],[148.64,82.0],[148.63,1.0]],[[148.77,13.03660618],[148.79,16.80254046],[148.8,26.0],[148.81,18.64964886],[148.82,1.6187]]]
["bitfinex","SOLUSD",1745366795039,[[148.7,41.5],[148.69,4.70760376],[148.67,18.64964886],[148.64,131.60201025],[148.62,6.4272]],[[148.8,26.0],[148.81,6.3148],[148.82,18.41829828],[148.89,1.0],[148.91,30.50827874]]]
["bitfinex","SOLUSD",1745366795349,[[148.7,47.9272],[148.69,4.70760376],[148.67,18.64964886],[148.65,10.13130978],[148.64,101.30070047]],[[148.8,6.72054078],[148.81,6.3148],[148.82,44.41829828],[148.83,18.64964886],[148.85,82.0]]]
["bitfinex","SOLUSD",1745366795554,[[148.71,18.64964886],[148.7,52.63465468],[148.65,92.13130978],[148.64,7.5274686],[148.63,43.54788]],[[148.81,6.3148],[148.82,1.6187],[148.85,35.44561767],[148.89,97.5],[148.9,0.25]]]
["bitfinex","SOLUSD",1745366795857,[[148.71,18.64964886],[148.7,52.63465468],[148.66,1.0],[148.65,91.13130978],[148.64,7.5274686]],[[148.81,6.3148],[148.82,27.6187],[148.85,35.44561767],[148.88,0.063],[148.89,97.5]]]
["bitfinex","SOLUSD",1745366796348,[[148.71,23.35672914],[148.7,47.9272],[148.68,11.77014992],[148.66,1.0],[148.65,91.13130978]],[[148.81,13.03482928],[148.82,27.6187],[148.85,35.44561767],[148.88,0.063],[148.89,97.5]]]
["bitfinex","SOLUSD",1745366796655,[[148.74,26.0],[148.71,23.35672914],[148.7,47.9272],[148.68,11.77014992],[148.66,1.0]],[[148.81,6.3148],[148.82,1.6187],[148.83,6.71952277],[148.84,26.0],[148.85,35.44561767]]]
["bitfinex","SOLUSD",1745366796847,[[148.74,26.0],[148.71,23.35672914],[148.7,33.69558322],[148.69,231.48],[148.68,82.0]],[[148.82,0.063],[148.84,6.71892309],[148.85,6.3148],[148.87,20.20534886],[148.88,16.85557929]]]
["bitfinex","SOLUSD",1745366797055,[[148.74,26.0],[148.71,23.35672914],[148.7,33.69558322],[148.69,231.48],[148.68,82.0]],[[148.82,0.063],[148.83,6.71907739],[148.85,6.3148],[148.86,26.063],[148.87,20.20534886]]]
["bitfinex","SOLUSD",1745366797360,[[148.74,26.0],[148.71,23.35672914],[148.7,33.69558322],[148.69,231.48],[148.68,82.0]],[[148.82,0.063],[148.83,6.71907739],[148.85,6.3148],[148.86,0.063],[148.87,20.20534886]]]
["bitfinex","SOLUSD",1745366797961,[[148.74,26.0],[148.71,23.35672914],[148.7,33.69558322],[148.69,231.48],[148.68,82.0]],[[148.82,0.063],[148.83,6.71907739],[148.85,6.3148],[148.86,26.063],[148.87,20.20534886]]]
["bitfinex","SOLUSD",1745366798158,[[148.74,26.0],[148.71,18.64964886],[148.7,26.63456587],[148.69,230.48],[148.68,83.0]],[[148.82,6.78254011],[148.85,6.3148],[148.86,26.063],[148.87,20.20534886],[148.88,0.063]]]
["bitfinex","SOLUSD",1745366798339,[[148.74,26.0],[148.71,18.64964886],[148.7,26.63456587],[148.69,230.48],[148.68,82.0]],[[148.82,0.063],[148.84,6.71862402],[148.85,6.3148],[148.86,26.063],[148.87,20.20534886]]]
["bitfinex","SOLUSD",1745366798838,[[148.74,26.0],[148.71,18.64964886],[148.7,21.9272],[148.69,230.48],[148.68,82.0]],[[148.82,0.063],[148.83,18.64964886],[148.84,23.5156834],[148.85,6.3148],[148.86,26.063]]]
["bitfinex","SOLUSD",1745366799041,[[148.66,15.5],[148.64,1.5184],[148.62,4.9088],[148.6,230.48],[148.59,1.0]],[[148.75,18.64964886],[148.76,26.0],[148.79,18.64964886],[148.82,0.063],[148.83,18.64964886]]]
["bitfinex","SOLUSD",1745366799042,[[148.66,15.5],[148.64,1.5184],[148.62,4.9088],[148.6,230.48],[148.59,1.0]],[[148.75,18.64964886],[148.76,26.0],[148.79,18.64964886],[148.8,26.0],[148.81,90.8705]]]
["bitfinex","SOLUSD",1745366799237,[[148.66,15.5],[148.62,4.9088],[148.6,230.48]],[[148.75,18.64964886],[148.76,26.0],[148.79,18.64964886],[148.81,90.8705]]]
["bitfinex","SOLUSD",1745366799238,[[148.66,15.5],[148.62,4.9088],[148.6,231.9984],[148.58,4.71125483],[148.57,82.063]],[[148.73,18.64964886],[148.74,6.3148],[148.75,18.64964886],[148.76,26.0],[148.78,82.0]]]
["bitfinex","SOLUSD",1745366799436,[[148.66,15.5],[148.6,231.9984],[148.58,4.9088],[148.57,82.063],[148.56,5.77469458]],[[148.73,46.20534886],[148.74,6.3148],[148.77,1.0],[148.78,82.0],[148.82,20.063]]]
["bitfinex","SOLUSD",1745366799646,[[148.66,15.5],[148.63,26.0],[148.6,231.9984],[148.58,4.9088],[148.57,82.063]],[[148.73,46.20534886],[148.74,6.3148],[148.77,16.5],[148.78,82.0],[148.82,20.063]]]
["bitfinex","SOLUSD",1745366799848,[[148.66,15.5],[148.63,26.0],[148.6,231.9984],[148.59,18.64964886],[148.58,4.9088]],[[148.73,46.20534886],[148.74,6.3148],[148.77,16.5],[148.78,82.0],[148.82,20.063]]]
["bitfinex","SOLUSD",1745366800369,[[148.61,41.48],[148.6,230.48],[148.58,4.9088],[148.56,1.5814],[148.55,10.07055395]],[[148.73,46.20534886],[148.74,6.3148],[148.77,16.5],[148.78,82.0],[148.82,20.063]]]
["bitfinex","SOLUSD",1745366800370,[[148.61,41.48],[148.6,230.48],[148.58,4.9088],[148.56,1.5814],[148.55,10.07055395]],[[148.72,23.53415814],[148.73,46.20534886],[148.74,39.93119831],[148.77,16.5],[148.78,82.0]]]
["bitfinex","SOLUSD",1745366800561,[[148.61,41.48],[148.6,230.48],[148.58,4.9088],[148.57,0.063],[148.56,6.29316077]],[[148.72,23.53415814],[148.73,27.5557],[148.74,39.93119831],[148.76,83.0],[148.77,15.5]]]
["bitfinex","SOLUSD",1745366800863,[[148.61,41.48],[148.6,230.48],[148.58,23.55844886],[148.57,0.063],[148.56,6.29316077]],[[148.71,18.64964886],[148.72,23.53415814],[148.73,27.5557],[148.74,39.93119831],[148.76,83.0]]]
["bitfinex","SOLUSD",1745366801069,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,1.03],[148.51,0.03]],[[148.67,18.64964886],[148.69,18.64964886],[148.7,97.48],[148.71,18.64964886],[148.72,23.53415814]]]
["bitfinex","SOLUSD",1745366801368,[[148.62,2.48906096],[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03]],[[148.64,6.3148],[148.67,44.64964886],[148.7,97.48],[148.72,23.53415814],[148.73,2.5557]]]
["bitfinex","SOLUSD",1745366801567,[[148.62,2.48906096],[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03]],[[148.64,6.3148],[148.67,44.64964886],[148.7,97.48],[148.72,23.53415814],[148.73,1.5557]]]
["bitfinex","SOLUSD",1745366801739,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,5.71371027]],[[148.64,6.3148],[148.67,44.64964886],[148.7,97.48],[148.71,1.0],[148.72,57.15438406]]]
["bitfinex","SOLUSD",1745366802055,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,5.71371027]],[[148.64,6.3148],[148.67,44.64964886],[148.7,97.48],[148.71,1.0],[148.72,90.77460998]]]
["bitfinex","SOLUSD",1745366802265,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.64,6.3148],[148.67,44.64964886],[148.7,97.48],[148.72,90.77460998],[148.74,1.0]]]
["bitfinex","SOLUSD",1745366802442,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.64,6.3148],[148.67,44.64964886],[148.7,97.48],[148.72,90.77460998]]]
["bitfinex","SOLUSD",1745366802443,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.63,6.7281168],[148.64,6.3148],[148.67,61.46565727],[148.7,97.48],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366802942,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.63,6.7281168],[148.64,6.3148],[148.67,61.46565727],[148.7,97.48],[148.74,1.0]]]
["bitfinex","SOLUSD",1745366803141,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.63,6.7281168],[148.64,6.3148],[148.67,61.46565727],[148.7,97.48],[148.73,2.5557]]]
["bitfinex","SOLUSD",1745366804063,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.63,6.7281168],[148.64,6.3148],[148.67,61.46565727],[148.7,97.48],[148.72,68.24045184]]]
["bitfinex","SOLUSD",1745366804243,[[148.58,26.0],[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886]],[[148.64,6.3148],[148.67,42.81600841],[148.7,82.0],[148.72,67.24045184],[148.73,2.5557]]]
["bitfinex","SOLUSD",1745366804440,[[148.58,26.0],[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,18.64964886]],[[148.66,6.72675904],[148.67,42.81600841],[148.69,24.94354886],[148.7,82.0],[148.72,83.72045184]]]
["bitfinex","SOLUSD",1745366804639,[[148.58,26.0],[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,18.64964886]],[[148.66,23.54365665],[148.67,26.0],[148.69,24.94354886],[148.7,82.0],[148.72,83.72045184]]]
["bitfinex","SOLUSD",1745366805061,[[148.58,26.0],[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,18.64964886]],[[148.66,23.54365665],[148.67,26.0],[148.69,24.94354886],[148.7,82.0],[148.72,82.72045184]]]
["bitfinex","SOLUSD",1745366805253,[[148.58,26.0],[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,18.64964886]],[[148.66,23.54365665],[148.67,26.0],[148.69,24.94354886],[148.7,82.0],[148.72,83.72045184]]]
["bitfinex","SOLUSD",1745366805653,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,18.64964886]],[[148.66,23.54365665],[148.67,26.0],[148.69,24.94354886],[148.7,82.0],[148.72,83.72045184]]]
["bitfinex","SOLUSD",1745366805654,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,18.64964886],[148.51,0.03]],[[148.66,23.54365665],[148.67,26.0],[148.68,33.6305412],[148.69,24.94354886],[148.7,82.0]]]
["bitfinex","SOLUSD",1745366805865,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.51,0.03]],[[148.65,18.64964886],[148.66,23.54365665],[148.67,26.0],[148.68,33.6305412],[148.69,6.2939]]]
["bitfinex","SOLUSD",1745366806055,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.51,0.03]],[[148.64,23.54682453],[148.65,18.64964886],[148.67,26.0],[148.68,33.6305412],[148.69,6.2939]]]
["bitfinex","SOLUSD",1745366807564,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.51,0.03],[148.5,18.64964886]],[[148.63,20.29234886],[148.64,49.54682453],[148.65,18.64964886],[148.67,26.0],[148.68,33.6305412]]]
["bitfinex","SOLUSD",1745366807737,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.51,0.03],[148.5,18.64964886]],[[148.63,20.29234886],[148.64,49.54682453],[148.66,15.48],[148.68,34.6305412],[148.7,82.0]]]
["bitfinex","SOLUSD",1745366807947,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,26.0],[148.51,0.03]],[[148.62,6.7285695],[148.63,20.29234886],[148.64,42.81916038],[148.66,15.48],[148.68,33.6305412]]]
["bitfinex","SOLUSD",1745366808263,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.53,26.0],[148.51,0.03]],[[148.62,6.7285695],[148.63,20.29234886],[148.66,15.48],[148.68,33.6305412]]]
["bitfinex","SOLUSD",1745366808264,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,44.64964886],[148.51,0.03]],[[148.62,6.7285695],[148.63,1.6427],[148.67,16.81653997],[148.68,33.6305412],[148.78,33.18571508]]]
["bitfinex","SOLUSD",1745366808441,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,9.16130978]],[[148.66,25.3764079],[148.67,44.64964886],[148.68,35.2732412],[148.69,6.2939],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366808642,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.66,25.3764079],[148.67,44.64964886],[148.68,35.2732412],[148.69,6.2939],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366808643,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.66,42.19330551],[148.67,26.0],[148.68,35.2732412],[148.69,6.2939],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366809065,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.66,42.19330551],[148.67,26.0],[148.68,35.2732412],[148.69,6.2939],[148.7,83.0]]]
["bitfinex","SOLUSD",1745366809264,[[148.57,0.063],[148.56,26.063],[148.55,15.51],[148.53,18.64964886],[148.52,0.03]],[[148.66,42.19330551],[148.67,26.0],[148.68,35.2732412],[148.69,6.2939],[148.7,82.0]]]
["bitfinex","SOLUSD",1745366809464,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.66,42.19330551],[148.67,26.0],[148.68,35.2732412],[148.69,6.2939],[148.7,82.0]]]
["bitfinex","SOLUSD",1745366809465,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.66,42.19330551],[148.67,29.32696282],[148.68,35.2732412],[148.69,7.2939],[148.7,82.0]]]
["bitfinex","SOLUSD",1745366809681,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.63,26.0],[148.66,75.82710074],[148.67,3.32696282],[148.68,36.2732412],[148.69,6.2939]]]
["bitfinex","SOLUSD",1745366810451,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.62,6.7285695],[148.63,42.82068078],[148.66,52.28344409],[148.67,3.32696282],[148.68,36.2732412]]]
["bitfinex","SOLUSD",1745366810977,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.62,23.54999326],[148.63,44.64964886],[148.66,52.28344409],[148.67,3.32696282],[148.68,35.2732412]]]
["bitfinex","SOLUSD",1745366811149,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.62,23.54999326],[148.63,44.64964886],[148.66,33.63379523],[148.67,3.32696282],[148.68,35.2732412]]]
["bitfinex","SOLUSD",1745366811348,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.62,23.54999326],[148.63,44.64964886],[148.66,49.13379523],[148.67,3.32696282],[148.68,35.2732412]]]
["bitfinex","SOLUSD",1745366811549,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.54,26.0],[148.52,0.03]],[[148.62,23.54999326],[148.63,44.64964886],[148.66,49.13379523],[148.67,85.32696282],[148.68,35.2732412]]]
["bitfinex","SOLUSD",1745366812157,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.52,26.03],[148.48,5.41100884]],[[148.62,23.54999326],[148.63,44.64964886],[148.66,49.13379523],[148.67,85.32696282],[148.68,35.2732412]]]
["bitfinex","SOLUSD",1745366812471,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.52,26.03],[148.48,5.41100884]],[[148.62,23.54999326],[148.63,44.64964886],[148.66,49.13379523],[148.67,85.32696282],[148.68,36.2732412]]]
["bitfinex","SOLUSD",1745366812857,[[148.57,0.063],[148.56,0.063],[148.55,15.51],[148.52,26.03]],[[148.62,23.54999326],[148.63,44.64964886],[148.66,49.13379523],[148.67,85.32696282],[148.68,36.2732412]]]
["bitfinex","SOLUSD",1745366812858,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.61,24.94354886],[148.62,57.19284079],[148.63,26.0],[148.66,49.13379523],[148.67,86.32696282]]]
["bitfinex","SOLUSD",1745366813171,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.61,24.94354886],[148.62,57.19284079],[148.63,26.0],[148.66,50.13379523],[148.67,85.32696282]]]
["bitfinex","SOLUSD",1745366813858,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.61,24.94354886],[148.62,57.19284079],[148.63,26.0],[148.65,82.0],[148.66,50.13379523]]]
["bitfinex","SOLUSD",1745366814058,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.61,24.94354886],[148.62,57.19284079],[148.63,26.0],[148.65,82.0],[148.66,49.13379523]]]
["bitfinex","SOLUSD",1745366814258,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.61,24.94354886],[148.62,57.19284079],[148.63,26.0],[148.65,82.0],[148.66,50.13379523]]]
["bitfinex","SOLUSD",1745366814454,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.59,18.64964886],[148.6,23.55316285],[148.61,24.94354886],[148.62,33.64284753],[148.63,26.0]]]
["bitfinex","SOLUSD",1745366814655,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.59,18.64964886],[148.6,23.55316285],[148.61,6.2939],[148.62,33.64284753],[148.63,26.0]]]
["bitfinex","SOLUSD",1745366815265,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.6,23.55316285],[148.61,24.94354886],[148.62,33.64284753],[148.63,26.0],[148.74,10.44527874]]]
["bitfinex","SOLUSD",1745366815573,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.6,6.7294751],[148.61,24.94354886],[148.63,42.82113042],[148.66,49.13379523],[148.67,4.32696282]]]
["bitfinex","SOLUSD",1745366815872,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,15.5]],[[148.61,13.02293099],[148.64,18.64964886],[148.66,32.31769136],[148.67,3.32696282],[148.7,1.0]]]
["bitfinex","SOLUSD",1745366816179,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.5,20.21372367]],[[148.66,21.7939],[148.69,98.81411932],[148.73,230.56],[148.74,45.06118111],[148.76,20.0]]]
["bitfinex","SOLUSD",1745366816485,[[148.57,0.063],[148.56,41.563],[148.55,0.03],[148.54,18.64964886],[148.52,0.03]],[[148.65,6.72721157],[148.66,6.2939],[148.67,26.0],[148.69,98.81411932],[148.71,15.5]]]
["bitfinex","SOLUSD",1745366816774,[[148.57,0.063],[148.56,41.563],[148.55,0.03],[148.54,18.64964886],[148.52,0.03]],[[148.65,6.72721157],[148.66,6.2939],[148.67,26.0],[148.68,20.29234886],[148.69,98.81411932]]]
["bitfinex","SOLUSD",1745366817577,[[148.57,0.063],[148.56,41.563],[148.55,0.03],[148.54,18.64964886],[148.53,4.71265976]],[[148.65,6.72721157],[148.66,6.2939],[148.67,26.0],[148.68,20.29234886],[148.69,102.11777936]]]
["bitfinex","SOLUSD",1745366817754,[[148.57,0.063],[148.56,41.563],[148.55,0.03],[148.54,18.64964886],[148.21,10.36902434]],[[148.66,13.02076655],[148.68,20.29234886],[148.69,16.81411932],[148.73,312.56],[148.74,33.61590237]]]
["bitfinex","SOLUSD",1745366817951,[[148.57,0.063],[148.56,41.563],[148.55,0.03],[148.54,18.64964886],[148.51,1.03]],[[148.66,13.02076655],[148.68,20.29234886],[148.69,16.81411932],[148.73,312.56],[148.74,33.61590237]]]
["bitfinex","SOLUSD",1745366818379,[[148.57,0.063],[148.56,41.563],[148.55,0.03],[148.54,18.64964886],[148.51,1.03]],[[148.66,13.02076655],[148.68,20.29234886],[148.69,16.81411932],[148.73,312.56],[148.74,34.61590237]]]
["bitfinex","SOLUSD",1745366818676,[[148.57,0.063],[148.56,41.563],[148.55,4.74217386],[148.54,18.64964886],[148.51,1.03]],[[148.66,13.02076655],[148.68,20.29234886],[148.69,16.81411932],[148.71,18.83457935],[148.73,312.56]]]
["bitfinex","SOLUSD",1745366818864,[[148.57,0.063],[148.56,41.563],[148.55,4.74217386],[148.54,18.64964886],[148.52,11.8128189]],[[148.66,13.02076655],[148.68,46.29234886],[148.69,16.81411932],[148.71,18.83457935],[148.73,312.56]]]
["bitfinex","SOLUSD",1745366819244,[[148.59,26.0],[148.57,18.71264886],[148.56,41.563],[148.55,0.03],[148.54,18.64964886]],[[148.68,46.29234886],[148.71,18.83457935],[148.73,312.56]]]
["bitfinex","SOLUSD",1745366819245,[[148.59,26.0],[148.57,18.71264886],[148.56,41.563],[148.55,0.03],[148.54,18.64964886]],[[148.68,1.6427],[148.71,15.5],[148.73,312.56],[148.75,5.36214206],[148.76,1.0]]]
["bitfinex","SOLUSD",1745366819573,[[148.6,26.0],[148.57,18.71264886],[148.56,26.71260618],[148.55,0.03],[148.54,325.44123924]],[[148.7,6.295],[148.72,18.4591069],[148.73,82.0],[148.76,15.5],[148.77,1.0]]]
["bitfinex","SOLUSD",1745366819747,[[148.6,26.0],[148.57,18.71264886],[148.56,26.71260618],[148.55,0.03],[148.54,325.44123924]],[[148.7,6.295],[148.71,26.0],[148.72,37.10875576],[148.73,82.0],[148.76,16.5]]]
["bitfinex","SOLUSD",1745366819948,[[148.6,26.0],[148.57,18.71264886],[148.56,26.71260618],[148.55,0.03],[148.54,325.44123924]],[[148.69,6.72570009],[148.7,6.295],[148.71,26.0],[148.72,37.10875576],[148.73,82.0]]]
["bitfinex","SOLUSD",1745366820472,[[148.61,18.64964886],[148.6,26.0],[148.57,82.063],[148.56,38.49235846],[148.55,1.03]],[[148.7,6.295],[148.72,1.648],[148.74,18.64964886],[148.75,16.80770686],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366820647,[[148.61,18.64964886],[148.6,26.0],[148.57,82.063],[148.56,38.49235846],[148.55,1.03]],[[148.7,13.0199991],[148.72,27.648],[148.73,16.80940585],[148.74,18.64964886],[148.77,83.0]]]
["bitfinex","SOLUSD",1745366820844,[[148.62,15.5],[148.61,18.64964886],[148.6,30.71059725],[148.57,82.063],[148.56,18.28055228]],[[148.7,6.295],[148.71,6.72461351],[148.72,1.648],[148.73,16.80940585],[148.74,18.64964886]]]
["bitfinex","SOLUSD",1745366821056,[[148.62,15.5],[148.61,18.64964886],[148.6,30.71059725],[148.57,82.063],[148.56,58.56055228]],[[148.7,6.295],[148.71,6.72461351],[148.72,27.648],[148.73,16.80940585],[148.74,18.64964886]]]
["bitfinex","SOLUSD",1745366821259,[[148.62,15.5],[148.61,18.64964886],[148.6,26.0],[148.59,4.7108961],[148.57,82.063]],[[148.7,13.02012108],[148.72,27.648],[148.73,16.80940585],[148.74,18.64964886],[169.66,0.2]]]
["bitfinex","SOLUSD",1745366821480,[[148.62,15.5],[148.6,26.0],[148.57,82.063],[148.56,6.5008],[148.55,0.03]],[[148.7,13.02012108],[148.71,16.81159218],[148.72,27.648],[148.74,18.64964886],[148.77,83.0]]]
["bitfinex","SOLUSD",1745366821784,[[148.62,15.5],[148.6,26.0],[148.57,82.063],[148.56,25.15044886],[148.55,0.03]],[[148.69,18.64964886],[148.7,13.02012108],[148.72,27.648],[148.74,33.61601671],[148.75,4.339504]]]
["bitfinex","SOLUSD",1745366821977,[[148.62,15.5],[148.6,26.0],[148.57,82.063],[148.56,25.15044886],[148.55,4.74218203]],[[148.69,18.64964886],[148.7,29.83249498],[148.72,27.648],[148.74,33.61601671],[148.75,4.339504]]]
["bitfinex","SOLUSD",1745366822660,[[148.62,15.5],[148.6,26.0],[148.57,0.063],[148.56,29.86225316],[148.55,4.74218203]],[[148.69,18.64964886],[148.7,29.83249498],[148.72,27.648],[148.74,33.61601671],[148.75,4.339504]]]
["bitfinex","SOLUSD",1745366822661,[[148.62,15.5],[148.6,26.0],[148.57,0.063],[148.56,29.86225316],[148.55,0.03]],[[148.69,18.64964886],[148.7,29.83249498],[148.72,27.648],[148.73,82.0],[148.74,33.61601671]]]
["bitfinex","SOLUSD",1745366822859,[[148.62,15.5],[148.6,26.0],[148.57,0.063],[148.56,29.86225316],[148.55,0.03]],[[148.68,6.72585418],[148.69,18.64964886],[148.7,23.1073739],[148.72,27.648],[148.73,82.0]]]
["bitfinex","SOLUSD",1745366823750,[[148.62,15.5],[148.57,0.063],[148.56,6.5008],[148.55,0.03],[148.52,0.03]],[[148.67,18.64964886],[148.68,23.54048963],[148.69,44.64964886],[148.7,6.295],[148.72,27.648]]]
["bitfinex","SOLUSD",1745366823973,[[148.59,26.0],[148.57,15.563],[148.56,6.5008],[148.55,0.03],[148.54,249.30964886]],[[148.67,18.64964886],[148.68,23.54048963],[148.69,26.0],[148.7,6.295],[148.72,1.648]]]
["bitfinex","SOLUSD",1745366824666,[[148.57,15.563],[148.56,6.5008],[148.55,0.03],[148.54,249.30964886],[148.25,10.36902434]],[[148.67,18.64964886],[148.68,23.54048963],[148.69,26.0],[148.7,39.92079936],[148.72,1.648]]]
["bitfinex","SOLUSD",1745366824882,[[148.57,15.563],[148.56,6.5008],[148.55,0.03],[148.54,249.30964886],[148.52,4.74310322]],[[148.66,6.72675904],[148.67,18.64964886],[148.68,16.81463545],[148.69,26.0],[148.7,39.92079936]]]
["bitfinex","SOLUSD",1745366825068,[[148.57,15.563],[148.56,32.5008],[148.55,0.03],[148.54,249.30964886],[148.52,4.74310322]],[[148.66,6.72675904],[148.67,18.64964886],[148.68,16.81463545],[148.69,26.0],[148.7,39.92079936]]]
["bitfinex","SOLUSD",1745366825274,[[148.57,15.563],[148.56,32.5008],[148.55,0.03],[148.54,249.30964886],[148.53,4.71281109]],[[148.66,6.72675904],[148.67,18.64964886],[148.68,16.81463545],[148.69,26.0],[148.7,39.92079936]]]
["bitfinex","SOLUSD",1745366825879,[[148.57,15.563],[148.56,32.5008],[148.55,0.03],[148.54,254.02189277],[148.51,134.09357392]],[[148.66,6.72675904],[148.67,18.64964886],[148.68,16.81463545],[148.69,26.0],[148.7,39.92079936]]]
["bitfinex","SOLUSD",1745366826082,[[148.59,26.0],[148.57,15.563],[148.56,32.5008],[148.55,0.03],[148.54,249.30964886]],[[148.68,6.72585418],[148.69,26.0],[148.7,24.94464886],[148.71,16.81184253],[148.73,82.0]]]
["bitfinex","SOLUSD",1745366826382,[[148.59,26.0],[148.57,15.563],[148.56,6.5008],[148.55,0.03],[148.54,249.30964886]],[[148.68,6.72585418],[148.69,26.0],[148.7,24.94464886],[148.71,16.81184253],[148.73,82.0]]]
["bitfinex","SOLUSD",1745366826686,[[148.57,41.563],[148.56,6.5008],[148.55,4.74211544],[148.54,249.30964886],[148.44,179.05975361]],[[148.68,6.72585418],[148.69,42.81374266],[148.7,24.94464886],[148.73,82.0],[170.14,0.1]]]
["bitfinex","SOLUSD",1745366826856,[[148.57,41.563],[148.56,6.5008],[148.55,4.74211544],[148.54,249.30964886],[148.52,0.03]],[[148.68,6.72585418],[148.69,42.81374266],[148.7,24.94464886],[148.73,82.0],[148.74,34.61601671]]]
["bitfinex","SOLUSD",1745366827276,[[148.57,41.563],[148.56,11.21262621],[148.55,0.03],[148.54,249.30964886],[148.52,0.03]],[[148.68,6.72585418],[148.69,42.81374266],[148.7,24.94464886],[148.73,82.0],[148.74,33.61601671]]]
["bitfinex","SOLUSD",1745366827484,[[148.6,26.0],[148.59,18.64964886],[148.58,2.4791503],[148.57,46.27457757],[148.56,15.63190749]],[[148.69,6.72544035],[148.7,6.295],[148.71,18.64964886],[148.72,18.45844393],[148.73,82.0]]]
["bitfinex","SOLUSD",1745366827773,[[148.6,26.0],[148.59,18.64964886],[148.58,2.4791503],[148.57,20.27457757],[148.56,6.5008]],[[148.7,6.295],[148.71,26.0],[148.72,18.45844393],[148.73,82.0],[148.8,18.65547688]]]
["bitfinex","SOLUSD",1745366827987,[[148.6,26.0],[148.59,18.64964886],[148.58,2.4791503],[148.57,20.27457757],[148.56,6.5008]],[[148.7,13.02002892],[148.72,18.45844393],[148.73,18.64964886],[148.77,82.0],[148.8,18.65547688]]]
["bitfinex","SOLUSD",1745366828166,[[148.61,2.4791503],[148.6,26.0],[148.59,18.64964886],[148.57,20.27457757],[148.56,6.5008]],[[148.7,13.02002892],[148.72,44.45844393],[148.73,18.64964886],[148.77,82.0],[148.8,18.65547688]]]
["bitfinex","SOLUSD",1745366828362,[[148.62,18.64964886],[148.61,2.4791503],[148.6,26.0],[148.59,18.64964886],[148.57,32.05353698]],[[148.7,6.295],[148.71,6.72451716],[148.72,1.648],[148.75,16.80748021],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366828573,[[148.63,15.5],[148.62,18.64964886],[148.61,2.4791503],[148.6,26.0],[148.57,16.55353698]],[[148.72,1.648],[148.74,6.295],[148.75,16.80748021],[148.77,82.0],[148.79,16.5]]]
["bitfinex","SOLUSD",1745366828776,[[148.63,15.5],[148.62,18.64964886],[148.61,2.4791503],[148.6,26.0],[148.57,98.55353698]],[[148.72,1.648],[148.74,6.295],[148.75,16.80748021],[148.77,82.0],[148.79,16.5]]]
["bitfinex","SOLUSD",1745366828777,[[148.63,15.5],[148.62,18.64964886],[148.61,2.4791503],[148.6,26.0],[148.57,98.55353698]],[[148.72,1.648],[148.73,26.0],[148.74,6.295],[148.75,35.45712907],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366829077,[[148.64,2.4791503],[148.63,15.5],[148.62,18.64964886],[148.6,26.0],[148.57,98.55353698]],[[148.72,1.648],[148.73,26.0],[148.74,6.295],[148.75,35.45712907],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366829387,[[148.64,2.4791503],[148.63,15.5],[148.62,18.64964886],[148.61,4.71016042],[148.6,26.0]],[[148.72,8.3723808],[148.73,26.0],[148.74,6.295],[148.75,35.45712907],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366829692,[[148.63,41.5],[148.62,18.64964886],[148.6,4.71051819],[148.5,57.22003245],[121.7,10.0]],[[148.72,8.3723808],[148.74,6.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366829891,[[148.63,41.5],[148.62,18.64964886],[148.6,4.71051819],[148.5,57.22003245],[148.16,140.0]],[[148.72,8.3723808],[148.74,6.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366830059,[[148.63,41.5],[148.62,18.64964886],[148.6,4.71051819],[148.5,57.22003245],[148.28,20.171457]],[[148.72,8.3723808],[148.74,32.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366830250,[[148.63,41.5],[148.62,18.64964886],[148.61,4.71028304],[148.54,230.66],[148.5,57.22003245]],[[148.72,8.3723808],[148.74,32.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366830453,[[148.63,41.5],[148.62,18.64964886],[148.6,4.71053383],[148.57,114.01195941],[148.54,230.66]],[[148.72,8.3723808],[148.74,32.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366830774,[[148.63,41.5],[148.62,18.64964886],[148.61,4.71026018],[148.57,114.01195941],[148.54,230.66]],[[148.72,8.3723808],[148.74,32.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366830983,[[148.64,2.47695722],[148.63,41.5],[148.62,18.64964886],[148.61,4.71026018],[148.57,115.01195941]],[[148.72,8.3723808],[148.74,32.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366831166,[[148.64,2.47695722],[148.63,41.5],[148.62,18.64964886],[148.61,4.71026018],[148.59,40.28]],[[148.72,8.3723808],[148.74,32.295],[148.75,35.45712907],[148.76,3.42358474],[148.77,82.0]]]
["bitfinex","SOLUSD",1745366831670,[[148.64,2.47695722],[148.63,41.5],[148.62,18.64964886],[148.59,44.9907374],[148.57,114.01195941]],[[148.72,8.3723808],[148.73,16.80916418],[148.74,32.295],[148.75,18.64964886],[148.76,3.42358474]]]
["bitfinex","SOLUSD",1745366831860,[[148.63,15.5],[148.57,82.063],[148.56,6.5008],[148.54,262.61084155],[148.53,1.0]],[[148.71,44.64964886],[148.72,25.18249376],[148.74,65.91107626],[148.75,18.64964886],[148.76,3.42358474]]]
["bitfinex","SOLUSD",1745366832062,[[148.58,15.48],[148.57,0.063],[148.56,0.063],[148.54,230.66],[148.53,82.0]],[[148.66,26.0],[148.69,18.64964886],[148.7,6.1788],[148.71,44.64964886],[148.72,25.18249376]]]
["bitfinex","SOLUSD",1745366832264,[[148.58,15.48],[148.57,0.063],[148.56,0.063],[148.54,230.66],[148.52,6.4744]],[[148.65,18.64964886],[148.66,26.0],[148.69,18.64964886],[148.7,6.1788],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366832588,[[148.58,15.48],[148.57,0.063],[148.56,0.063],[148.55,26.03],[148.54,230.66]],[[148.65,18.64964886],[148.66,26.0],[148.7,6.1788],[148.71,1.0],[148.78,33.18571508]]]
["bitfinex","SOLUSD",1745366832785,[[148.58,15.48],[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,230.66]],[[148.65,18.64964886],[148.66,26.0],[148.7,6.1788],[148.71,1.0],[148.78,33.18571508]]]
["bitfinex","SOLUSD",1745366832951,[[148.58,15.48],[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,230.66]],[[148.64,1.6407],[148.65,18.64964886],[148.66,26.0],[148.7,7.1788],[148.72,57.15471968]]]
["bitfinex","SOLUSD",1745366833158,[[148.58,15.48],[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,230.66]],[[148.63,6.1788],[148.64,1.6407],[148.65,18.64964886],[148.66,26.0],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366833358,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,230.66],[148.53,15.48]],[[148.63,6.1788],[148.64,1.6407],[148.65,18.64964886],[148.66,26.0],[148.68,82.0]]]
["bitfinex","SOLUSD",1745366833684,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,230.66],[148.53,41.48]],[[148.62,6.7285695],[148.63,22.9998166],[148.64,1.6407],[148.65,18.64964886],[148.66,59.63414608]]]
["bitfinex","SOLUSD",1745366834189,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,230.66],[148.53,41.48]],[[148.62,23.54999326],[148.63,6.1788],[148.64,1.6407],[148.65,18.64964886],[148.66,59.63414608]]]
["bitfinex","SOLUSD",1745366834388,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.53,41.48],[148.46,20.2]],[[148.62,23.54999326],[148.63,6.1788],[148.64,1.6407],[148.65,18.64964886],[148.66,59.63414608]]]
["bitfinex","SOLUSD",1745366834686,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.53,15.48],[148.46,20.2]],[[148.62,23.54999326],[148.63,6.1788],[148.64,1.6407],[148.65,18.64964886],[148.66,59.63414608]]]
["bitfinex","SOLUSD",1745366835089,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.53,15.48],[148.49,86.71407593]],[[148.62,23.54999326],[148.63,6.1788],[148.64,1.6407],[148.65,18.64964886],[148.66,59.63414608]]]
["bitfinex","SOLUSD",1745366835586,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.53,15.48],[148.51,4.74339991]],[[148.62,6.7285695],[148.63,6.1788],[148.64,1.6407],[148.65,35.46789374],[148.66,26.0]]]
["bitfinex","SOLUSD",1745366835757,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.53,15.48],[148.51,4.74339991]],[[148.66,26.0]]]
["bitfinex","SOLUSD",1745366835758,[[148.58,18.64964886],[148.57,26.063],[148.56,0.063],[148.55,0.03],[148.54,63.64204434]],[[148.67,6.1788],[148.68,1.6407],[148.72,97.48],[148.74,44.061355],[148.76,25.31414223]]]
["bitfinex","SOLUSD",1745366835961,[[148.6,26.0],[148.59,15.48],[148.58,18.64964886],[148.57,4.9718],[148.56,1.5986]],[[148.68,8.36689272],[148.71,6.1788],[148.72,97.48],[148.74,44.061355],[148.76,25.31414223]]]
["bitfinex","SOLUSD",1745366836290,[[148.6,26.0],[148.59,17.95610978],[148.58,18.64964886],[148.57,4.9718],[148.56,1.5986]],[[148.68,8.36689272],[148.7,26.0],[148.71,24.82844886],[148.72,97.48],[148.74,44.061355]]]
["bitfinex","SOLUSD",1745366836477,[[148.6,26.0],[148.59,17.95610978],[148.58,18.64964886],[148.57,4.9718],[148.56,1.5986]],[[148.68,8.36689272],[148.7,26.0],[148.71,6.1788],[148.72,97.48],[148.74,44.061355]]]
["bitfinex","SOLUSD",1745366836655,[[148.6,26.0],[148.59,15.48],[148.58,18.64964886],[148.57,4.9718],[148.56,1.5986]],[[148.68,8.36689272],[148.7,26.0],[148.71,6.1788],[148.72,97.48],[148.74,44.061355]]]
["bitfinex","SOLUSD",1745366836859,[[148.6,26.0],[148.59,15.48],[148.58,18.64964886],[148.57,4.9718],[148.56,1.5986]],[[148.68,8.36689272],[148.7,26.0],[148.71,24.82844886],[148.72,97.48],[148.74,44.061355]]]
["bitfinex","SOLUSD",1745366837157,[[148.61,2.48009684],[148.6,26.0],[148.59,15.48],[148.58,18.64964886],[148.57,4.9718]],[[148.68,8.36689272],[148.7,26.0],[148.71,41.64063583],[148.72,97.48],[148.74,44.061355]]]
["bitfinex","SOLUSD",1745366837359,[[148.61,2.48009684],[148.59,15.48],[148.57,0.063],[148.56,0.063],[148.53,4.71274228]],[[148.67,18.64964886],[148.68,8.36689272],[148.7,59.6253126],[148.71,24.82844886],[148.72,97.48]]]
["bitfinex","SOLUSD",1745366837562,[[148.61,2.48009684],[148.59,15.48],[148.57,0.063],[148.56,26.063],[148.52,88.4744]],[[148.67,44.64964886],[148.68,8.36689272],[148.7,33.6253126],[148.71,6.1788],[148.72,98.48]]]
["bitfinex","SOLUSD",1745366837863,[[148.61,2.48009684],[148.59,15.48],[148.57,0.063],[148.56,26.063],[148.52,93.18734955]],[[148.67,44.64964886],[148.68,25.18152817],[148.7,33.6253126],[148.71,6.1788],[148.72,98.48]]]
["bitfinex","SOLUSD",1745366838058,[[148.59,15.48],[148.57,0.063],[148.56,26.063],[148.52,88.4744],[148.51,4.74340664]],[[148.67,44.64964886],[148.68,25.18152817],[148.7,33.6253126],[148.71,6.1788],[148.72,98.48]]]
["bitfinex","SOLUSD",1745366838263,[[148.59,15.48],[148.57,0.063],[148.56,26.063],[148.53,18.64964886],[148.52,88.4744]],[[148.67,44.64964886],[148.68,25.18152817],[148.7,33.6253126],[148.71,6.1788],[148.72,98.48]]]
["bitfinex","SOLUSD",1745366838483,[[148.59,15.48],[148.57,0.063],[148.56,26.063],[148.53,18.64964886],[148.52,6.4744]],[[148.67,44.64964886],[148.68,58.81079908],[148.7,33.6253126],[148.71,6.1788],[148.72,98.48]]]
["bitfinex","SOLUSD",1745366838866,[[148.59,15.48],[148.57,0.063],[148.56,0.063],[148.53,18.64964886],[148.52,6.4744]],[[148.64,26.0],[148.67,18.64964886],[148.68,58.81079908],[148.7,34.6253126],[148.71,6.1788]]]
["bitfinex","SOLUSD",1745366839063,[[148.59,15.48],[148.57,0.063],[148.56,0.063],[148.54,26.0],[148.53,18.64964886]],[[148.64,26.0],[148.67,18.64964886],[148.68,58.81079908],[148.7,33.6253126],[148.71,7.1788]]]
["bitfinex","SOLUSD",1745366839264,[[148.57,0.063],[148.56,0.063],[148.55,26.03],[148.54,15.48],[148.52,0.03]],[[148.62,6.1788],[148.63,23.5484088],[148.64,44.64964886],[148.67,18.64964886],[148.68,35.26997091]]]
["bitfinex","SOLUSD",1745366839482,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.62,6.1788],[148.63,23.5484088],[148.64,44.64964886],[148.67,82.0],[148.68,35.26997091]]]
["bitfinex","SOLUSD",1745366841391,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.61,6.72902227],[148.62,6.1788],[148.63,16.820292],[148.64,44.64964886],[148.67,82.0]]]
["bitfinex","SOLUSD",1745366841695,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.61,23.55157795],[148.62,6.1788],[148.64,44.64964886],[148.65,33.63800225],[148.67,82.0]]]
["bitfinex","SOLUSD",1745366842785,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.6,18.64964886],[148.61,23.55157795],[148.62,6.1788],[148.64,44.64964886],[148.65,33.63800225]]]
["bitfinex","SOLUSD",1745366843091,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.6,18.64964886],[148.61,23.55157795],[148.62,6.1788],[148.64,26.0],[148.65,33.63800225]]]
["bitfinex","SOLUSD",1745366843694,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.59,6.72992798],[148.6,18.64964886],[148.61,16.82255568],[148.62,6.1788],[148.64,26.0]]]
["bitfinex","SOLUSD",1745366844707,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.59,6.72992798],[148.6,20.29034886],[148.61,16.82255568],[148.62,6.1788],[148.64,108.0]]]
["bitfinex","SOLUSD",1745366844905,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.54,15.48],[148.52,0.03]],[[148.59,6.72992798],[148.6,20.29034886],[148.61,42.82255568],[148.62,6.1788],[148.64,82.0]]]
["bitfinex","SOLUSD",1745366845995,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.59,6.72992798],[148.6,20.29034886],[148.61,42.82255568],[148.62,6.1788],[148.64,82.0]]]
["bitfinex","SOLUSD",1745366846898,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.59,6.72992798],[148.61,42.82255568],[148.62,6.1788],[148.63,18.64964886],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366847871,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.6,6.7294751],[148.61,42.82255568],[148.62,6.1788],[148.63,18.64964886],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366848071,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.59,18.64964886],[148.6,23.55316285],[148.61,26.0],[148.62,6.1788],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366848709,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.6,23.55316285],[148.61,26.0],[148.62,6.1788],[148.64,83.6407],[148.65,33.63800225]]]
["bitfinex","SOLUSD",1745366848993,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.6,23.55316285],[148.61,44.64964886],[148.62,6.1788],[148.64,83.6407],[148.65,33.63800225]]]
["bitfinex","SOLUSD",1745366849702,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.59,18.64964886],[148.6,23.55316285],[148.61,44.64964886],[148.62,6.1788],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366850004,[[148.57,0.063],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,25.38002979],[148.6,16.82368775],[148.61,26.0],[148.62,6.1788],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366850871,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,25.38002979],[148.6,16.82368775],[148.61,26.0],[148.62,6.1788],[148.64,84.6407]]]
["bitfinex","SOLUSD",1745366851078,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,16.82368775],[148.61,26.0],[148.62,6.1788],[148.64,84.6407]]]
["bitfinex","SOLUSD",1745366851291,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,16.82368775],[148.62,6.1788],[148.63,1.0],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366852293,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,25.38002979],[148.6,16.82368775],[148.62,6.1788],[148.64,83.6407],[148.65,34.63800225]]]
["bitfinex","SOLUSD",1745366852497,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,20.23469582],[148.62,6.1788],[148.63,1.0],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366852698,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,20.23469582],[148.62,6.1788],[148.64,83.6407],[148.65,34.63800225]]]
["bitfinex","SOLUSD",1745366853069,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,20.23469582],[148.62,6.1788],[148.64,84.6407],[148.65,33.63800225]]]
["bitfinex","SOLUSD",1745366853376,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,20.23469582],[148.62,6.1788],[148.64,83.6407],[148.65,34.63800225]]]
["bitfinex","SOLUSD",1745366854900,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,32.73038093],[148.6,35.47333661],[148.62,6.1788],[148.64,83.6407],[148.65,33.63800225]]]
["bitfinex","SOLUSD",1745366855200,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,16.82368775],[148.61,3.38982794],[148.62,6.1788],[148.64,84.6407]]]
["bitfinex","SOLUSD",1745366855378,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,16.82368775],[148.61,3.38982794],[148.62,6.1788],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366855696,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,16.82368775],[148.62,6.1788],[148.64,83.6407],[148.99,384.643]]]
["bitfinex","SOLUSD",1745366856195,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,16.82368775],[148.62,6.1788],[148.64,83.6407],[148.68,44.13754965]]]
["bitfinex","SOLUSD",1745366857003,[[148.57,1e-08],[148.56,0.063],[148.55,0.03],[148.52,0.03],[148.51,0.03]],[[148.58,51.38002979],[148.6,16.82368775],[148.61,3.27820383],[148.62,6.1788],[148.64,83.6407]]]
["bitfinex","SOLUSD",1745366857296,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.44,6.9656177]],[[148.57,26.0],[148.58,25.38002979],[148.6,16.82368775],[148.61,36.92443921],[148.62,6.1788]]]
["bitfinex","SOLUSD",1745366857484,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.45,256.6]],[[148.57,26.0],[148.58,25.38002979],[148.6,16.82368775],[148.61,36.92443921],[148.62,6.1788]]]
["bitfinex","SOLUSD",1745366857791,[[148.56,1e-08],[148.55,0.03],[148.53,18.64964886],[148.52,43.0564],[148.51,4.9388]],[[148.62,6.7285695],[148.63,16.82103052],[148.66,6.3285],[148.69,83.0],[148.73,33.61967118]]]
["bitfinex","SOLUSD",1745366857994,[[148.56,26.00000001],[148.55,0.03],[148.53,18.64964886],[148.52,43.0564],[148.51,25.1088]],[[148.65,6.72721157],[148.66,6.3285],[148.67,1.5707],[148.68,10.50827874],[148.69,82.0]]]
["bitfinex","SOLUSD",1745366858186,[[148.57,18.64964886],[148.56,26.00000001],[148.55,0.03],[148.53,39.81964886],[148.52,17.0564]],[[148.66,6.72676865],[148.68,10.50827874],[148.69,16.81448371],[148.7,27.21905749],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366858373,[[148.58,17.9723643],[148.57,18.64964886],[148.56,26.00000001],[148.55,0.03],[148.53,21.17]],[[148.67,6.72647598],[148.68,10.50827874],[148.69,16.81448371],[148.7,27.21905749],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366858570,[[148.58,17.9723643],[148.56,26.00000001],[148.55,0.03],[148.52,22.7464],[148.51,86.9388]],[[148.67,23.54224244],[148.68,10.50827874],[148.69,26.0],[148.7,27.21905749],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366858775,[[148.58,17.9723643],[148.56,26.00000001],[148.55,18.67964886],[148.53,1.0],[148.52,21.7464]],[[148.67,6.72647598],[148.68,10.50827874],[148.69,26.0],[148.7,27.21905749],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366859003,[[148.59,26.0],[148.58,17.9723643],[148.56,4.71167022],[148.55,18.67964886],[148.54,1.0]],[[148.67,6.72647598],[148.68,10.50827874],[148.69,20.89055749],[148.7,23.14180139],[148.71,43.35181498]]]
["bitfinex","SOLUSD",1745366859201,[[148.59,33.4011643],[148.58,34.12964886],[148.57,4.71152791],[148.56,1e-08],[148.55,38.84964886]],[[148.68,17.23418309],[148.69,20.89055749],[148.7,49.14180139],[148.71,43.35181498],[148.81,53.48055256]]]
["bitfinex","SOLUSD",1745366859375,[[148.59,33.4011643],[148.58,34.12964886],[148.57,4.71152791],[148.56,1e-08],[148.55,0.03]],[[148.68,17.23418309],[148.69,20.89055749],[148.7,49.14180139],[148.71,43.35181498],[148.81,53.48055256]]]
["bitfinex","SOLUSD",1745366859576,[[148.59,33.4011643],[148.58,34.12964886],[148.57,4.71152791],[148.56,1e-08],[148.55,0.03]],[[148.68,17.23418309],[148.69,20.89055749],[148.7,49.14180139],[148.71,43.35181498],[148.72,18.64964886]]]
["bitfinex","SOLUSD",1745366859996,[[148.6,2.4923643],[148.59,30.9088],[148.58,34.12964886],[148.57,4.71152791],[148.56,1e-08]],[[148.64,0.063],[148.68,17.23418309],[148.69,20.89055749],[148.7,49.14180139],[148.71,43.35181498]]]
["bitfinex","SOLUSD",1745366860199,[[148.6,2.4923643],[148.59,30.9088],[148.58,34.12964886],[148.56,4.71180889],[148.54,85.39303589]],[[148.64,0.063],[148.68,17.23418309],[148.69,20.89055749],[148.7,49.14180139],[148.71,43.35181498]]]
["bitfinex","SOLUSD",1745366860405,[[148.6,2.4923643],[148.59,30.9088],[148.58,15.48],[148.56,1e-08],[148.54,82.0]],[[148.64,0.063],[148.68,17.23418309],[148.69,39.54020635],[148.7,23.14180139],[148.71,43.35181498]]]
["bitfinex","SOLUSD",1745366860602,[[148.6,2.4923643],[148.58,15.48],[148.56,26.00000001],[148.55,4.9388],[148.54,100.64964886]],[[148.64,0.063],[148.67,18.64964886],[148.68,34.04881854],[148.69,20.89055749],[148.7,6.3285]]]
["bitfinex","SOLUSD",1745366860810,[[148.58,15.48],[148.56,26.00000001],[148.55,4.9388],[148.52,1.5764],[148.5,14.83620898]],[[148.64,0.063],[148.67,18.64964886],[148.68,34.04881854],[148.69,20.89055749],[148.7,6.3285]]]
["bitfinex","SOLUSD",1745366860811,[[148.58,15.48],[148.56,26.00000001],[148.55,4.9388],[148.52,1.5764],[148.5,14.83620898]],[[148.64,0.063],[148.67,44.64964886],[148.68,23.6035398],[148.69,33.62711059],[148.7,6.3285]]]
["bitfinex","SOLUSD",1745366860987,[[148.58,15.48],[148.56,1e-08],[148.55,4.9388],[148.52,1.5764],[148.5,4.74372567]],[[148.64,26.063],[148.67,18.64964886],[148.68,23.6035398],[148.7,89.3285],[148.73,33.61967118]]]
["bitfinex","SOLUSD",1745366861188,[[148.58,15.48],[148.56,1e-08],[148.55,0.03],[148.54,26.0],[148.52,6.4852]],[[148.64,26.063],[148.67,18.64964886],[148.68,23.6035398],[148.7,88.3285],[148.71,2.5707]]]
["bitfinex","SOLUSD",1745366861598,[[148.58,15.48],[148.56,1e-08],[148.55,0.03],[148.54,89.64217224],[148.52,6.4852]],[[148.64,0.063],[148.65,26.0],[148.68,23.6035398],[148.69,18.64964886],[148.7,88.3285]]]
["bitfinex","SOLUSD",1745366861794,[[148.58,15.48],[148.56,1e-08],[148.55,0.03],[148.54,84.92964886],[148.53,4.71274586]],[[148.64,0.063],[148.65,26.0],[148.68,23.6035398],[148.69,18.64964886],[148.7,88.3285]]]
["bitfinex","SOLUSD",1745366862088,[[148.58,15.48],[148.56,1e-08],[148.55,0.03],[148.54,89.64215987],[148.51,1.03]],[[148.64,0.063],[148.67,26.0],[148.68,42.25318866],[148.7,88.3285],[148.72,1.0]]]
["bitfinex","SOLUSD",1745366862398,[[148.58,15.48],[148.56,1e-08],[148.55,0.03],[148.54,89.64215987],[148.51,1.03]],[[148.64,0.063],[148.66,6.72675904],[148.67,26.0],[148.68,42.25318866],[148.7,88.3285]]]
["bitfinex","SOLUSD",1745366862399,[[148.58,15.48],[148.56,1e-08],[148.55,0.03],[148.54,89.64215987],[148.51,1.03]],[[148.64,0.063],[148.66,6.72675904],[148.67,26.0],[148.68,35.52728431],[148.7,88.3285]]]
["bitfinex","SOLUSD",1745366862611,[[148.58,15.48],[148.56,1e-08],[148.55,0.03],[148.54,84.92964886],[148.53,4.71278996]],[[148.64,0.063],[148.66,6.72675904],[148.67,26.0],[148.68,35.52728431],[148.7,88.3285]]]
["bitfinex","SOLUSD",1745366863112,[[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,4.74209916],[148.54,84.92964886]],[[148.64,0.063],[148.66,6.72675904],[148.67,26.0],[148.68,35.52728431],[148.7,88.3285]]]
["bitfinex","SOLUSD",1745366863405,[[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03],[148.54,58.92964886]],[[148.64,0.063],[148.66,6.72675904],[148.68,0.063],[148.69,26.0],[148.7,24.97814886]]]
["bitfinex","SOLUSD",1745366863609,[[148.59,2.49092176],[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03]],[[148.64,0.063],[148.66,6.72675904],[148.68,0.063],[148.69,26.0],[148.7,24.97814886]]]
["bitfinex","SOLUSD",1745366863798,[[148.59,2.49092176],[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03]],[[148.64,0.063],[148.66,6.72675904],[148.68,0.063],[148.7,24.97814886],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366864101,[[148.59,2.49092176],[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03]],[[148.64,0.063],[148.66,6.72675904],[148.68,0.063],[148.69,42.81393921],[148.7,24.97814886]]]
["bitfinex","SOLUSD",1745366864312,[[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03],[148.53,4.71279783]],[[148.64,0.063],[148.67,16.81640185],[148.68,6.78885418],[148.69,26.0],[148.7,24.97814886]]]
["bitfinex","SOLUSD",1745366865408,[[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03],[148.54,63.64215876]],[[148.64,0.063],[148.67,16.81640185],[148.68,6.78885418],[148.69,26.0],[148.7,24.97814886]]]
["bitfinex","SOLUSD",1745366865704,[[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03],[148.54,58.92964886]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366865908,[[148.59,2.49115072],[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,332.46953616]]]
["bitfinex","SOLUSD",1745366866206,[[148.59,2.49115072],[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,0.03]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366866415,[[148.59,2.49115072],[148.58,15.48],[148.57,30.71154035],[148.56,1e-08],[148.55,0.03]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366866613,[[148.59,2.49115072],[148.58,15.48],[148.57,26.0],[148.56,4.71179176],[148.55,0.03]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366866787,[[148.6,2.49115072],[148.58,15.48],[148.57,26.0],[148.56,4.71179176],[148.55,0.03]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366867107,[[148.6,2.49115072],[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,4.74211433]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366867496,[[148.61,2.49115072],[148.58,15.48],[148.57,26.0],[148.56,1e-08],[148.55,4.74211433]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,332.46953616]]]
["bitfinex","SOLUSD",1745366867685,[[148.61,2.49115072],[148.58,15.48],[148.57,26.0],[148.56,4.71187248],[148.55,0.03]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366868092,[[148.58,15.48],[148.57,26.0],[148.56,4.71187248],[148.55,0.03],[148.23,384.48]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366868407,[[148.58,15.48],[148.57,26.0],[148.56,4.71187248],[148.55,0.03],[148.36,10.36902434]],[[148.64,0.063],[148.68,6.78885418],[148.69,26.0],[148.7,41.7914532],[148.74,331.46953616]]]
["bitfinex","SOLUSD",1745366868610,[[148.59,18.64964886],[148.58,20.19119481],[148.57,66.28],[148.56,1e-08],[148.55,0.03]],[[148.64,0.063],[148.68,0.063],[148.69,32.72552989],[148.7,6.3285],[148.73,16.80985901]]]
["bitfinex","SOLUSD",1745366868911,[[148.6,2.48953436],[148.59,20.16594886],[148.58,15.48],[148.57,70.9914938],[148.56,1e-08]],[[148.64,0.063],[148.68,0.063],[148.69,32.72552989],[148.7,6.3285],[148.73,16.80985901]]]
["bitfinex","SOLUSD",1745366869206,[[148.6,2.48953436],[148.59,20.16594886],[148.58,15.48],[148.57,70.9914938],[148.56,1e-08]],[[148.64,0.063],[148.68,0.063],[148.69,32.72552989],[148.7,6.3285],[148.71,18.38213722]]]
["bitfinex","SOLUSD",1745366869609,[[148.61,2.48953436],[148.59,20.16594886],[148.58,15.48],[148.57,70.9914938],[148.56,1e-08]],[[148.64,0.063],[148.68,0.063],[148.69,32.72552989],[148.7,6.3285],[148.71,18.38213722]]]
["bitfinex","SOLUSD",1745366869918,[[148.62,26.0],[148.61,2.48953436],[148.6,4.9088],[148.59,60.44594886],[148.58,29.32226446]],[[148.64,0.063],[148.68,0.063],[148.69,6.72545909],[148.7,6.3285],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366870221,[[148.62,26.0],[148.61,2.48953436],[148.6,4.9088],[148.59,60.44594886],[148.58,15.48]],[[148.64,0.063],[148.68,0.063],[148.69,6.72545909],[148.7,6.3285],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366870521,[[148.62,26.0],[148.61,2.48953436],[148.6,4.9088],[148.59,60.44594886],[148.58,20.19117395]],[[148.64,0.063],[148.68,0.063],[148.69,6.72545909],[148.7,6.3285],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366870691,[[148.63,2.48953436],[148.62,26.0],[148.6,4.9088],[148.59,60.44594886],[148.58,20.19117395]],[[148.64,0.063],[148.68,0.063],[148.69,6.72545909],[148.7,6.3285],[148.71,1.5707]]]
["bitfinex","SOLUSD",1745366871113,[[148.63,2.48953436],[148.62,26.0],[148.6,4.9088],[148.59,60.44594886],[148.58,15.48]],[[148.64,0.063],[148.68,0.063],[148.7,13.05354011],[148.71,1.5707],[148.73,26.0]]]
["bitfinex","SOLUSD",1745366872017,[[148.63,28.48953436],[148.62,26.0],[148.61,4.71022584],[148.6,45.1888],[148.59,60.44594886]],[[148.64,0.063],[148.68,0.063],[148.71,1.5707],[148.73,26.0]]]
["bitfinex","SOLUSD",1745366872018,[[148.63,28.48953436],[148.62,26.0],[148.61,4.71022584],[148.6,45.1888],[148.59,20.16594886]],[[148.64,0.063],[148.68,0.063],[148.71,8.29534799],[148.73,32.1678],[148.75,16.87041594]]]
["bitfinex","SOLUSD",1745366872195,[[148.63,28.48953436],[148.61,4.71022584],[148.6,45.1888],[148.59,20.16594886],[148.57,243.4188705]],[[148.64,0.063],[148.68,0.063],[148.71,6.72464799],[148.73,32.1678],[148.74,82.0]]]
["bitfinex","SOLUSD",1745366872517,[[148.63,87.41918322],[148.62,5.70994757],[148.61,20.17],[148.6,4.9088],[148.59,31.94324013]],[[148.64,0.063],[148.68,0.063],[148.75,1.6374],[148.77,0.063],[148.78,16.80429146]]]
["bitfinex","SOLUSD",1745366872719,[[148.67,94.54686346],[148.65,1.0],[148.64,31.94318019],[148.63,86.43531228],[148.62,16.65857609]],[[148.68,0.063],[148.75,0.063],[148.77,0.063],[148.78,6.1678],[148.79,8.35842228]]]
["bitfinex","SOLUSD",1745366872893,[[148.71,26.0],[148.68,58.92964886],[148.67,27.58674896],[148.66,20.17],[148.65,2.34441591]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.72048228],[148.81,0.063]]]
["bitfinex","SOLUSD",1745366873218,[[148.74,26.0],[148.72,18.64964886],[148.71,0.6011],[148.69,1.34424276],[148.68,68.9774686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.85,41.78111498]]]
["bitfinex","SOLUSD",1745366873512,[[148.74,41.48],[148.72,18.64964886],[148.71,0.6011],[148.7,1.0],[148.69,250.81]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,23.39564238]]]
["bitfinex","SOLUSD",1745366873705,[[148.74,43.96953436],[148.72,18.64964886],[148.71,0.6011],[148.7,4.40656198],[148.69,250.81]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,16.67607874]]]
["bitfinex","SOLUSD",1745366873884,[[148.74,43.96953436],[148.72,18.64964886],[148.71,0.6011],[148.69,251.81],[148.42,10.36902434]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,6.2308]]]
["bitfinex","SOLUSD",1745366874083,[[148.74,43.96953436],[148.72,18.64964886],[148.71,0.6011],[148.7,1.0],[148.69,250.81]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,6.2308]]]
["bitfinex","SOLUSD",1745366874308,[[148.74,43.96953436],[148.71,0.6011],[148.7,1.0],[148.69,250.81]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,6.2308]]]
["bitfinex","SOLUSD",1745366874309,[[148.74,62.61918322],[148.71,26.1732739],[148.7,83.0],[148.69,230.64],[148.65,43.54522484]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366874711,[[148.74,62.61918322],[148.72,4.70665247],[148.71,26.1732739],[148.7,82.0],[148.69,231.64]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366875098,[[148.74,43.96953436],[148.71,6.0032739],[148.7,82.0],[148.69,235.34774779],[148.68,48.8074686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366875302,[[148.74,62.61918322],[148.71,0.6011],[148.7,83.0],[148.69,230.64],[148.68,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366875502,[[148.74,62.61918322],[148.71,0.6011],[148.7,83.0],[148.69,242.40922277],[148.68,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366875704,[[148.74,62.61918322],[148.71,1.94494245],[148.7,83.0],[148.69,242.40922277],[148.68,47.8074686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366876096,[[148.74,62.61918322],[148.71,7.20980936],[148.7,83.0],[148.69,242.40922277],[148.68,47.8074686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366876418,[[148.74,62.61918322],[148.71,9.90060645],[148.7,83.0],[148.69,242.40922277],[148.68,47.8074686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366876714,[[148.74,62.61918322],[148.71,9.90060645],[148.7,83.0],[148.69,245.72813728],[148.68,47.8074686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366876911,[[148.74,62.61918322],[148.71,9.90060645],[148.7,83.0],[148.69,233.95891451],[148.68,47.8074686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366877113,[[148.74,43.96953436],[148.71,0.6011],[148.7,82.0],[148.69,234.95891451],[148.68,7.5274686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366877416,[[148.74,43.96953436],[148.72,18.64964886],[148.71,4.63576034],[148.7,82.0],[148.69,233.95891451]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366877914,[[148.74,41.48],[148.72,18.64964886],[148.71,4.63576034],[148.7,82.0],[148.69,234.95891451]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366878295,[[148.74,41.48],[148.72,18.64964886],[148.71,4.63576034],[148.7,87.50063132],[148.69,233.95891451]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366878608,[[148.74,41.48],[148.72,18.64964886],[148.71,0.6011],[148.7,82.0],[148.69,237.99414356]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366878800,[[148.74,41.48],[148.72,18.64964886],[148.71,0.6011],[148.7,82.0],[148.69,230.64]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366879002,[[148.74,15.48],[148.69,230.64],[148.67,6.4467],[148.66,83.0],[148.63,16.74936099]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366879203,[[148.74,15.48],[148.72,26.0],[148.7,9.41394682],[148.69,249.28964886],[148.67,7.4467]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366879425,[[148.74,15.48],[148.72,26.0],[148.7,5.37898119],[148.69,249.28964886],[148.68,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366879626,[[148.74,15.48],[148.72,26.0],[148.7,9.41390261],[148.69,249.28964886],[148.68,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366880007,[[148.74,15.48],[148.72,26.0],[148.7,4.03492142],[148.69,252.6491689],[148.68,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366880530,[[148.74,15.48],[148.72,26.0],[148.7,4.03494822],[148.69,252.6491689],[148.68,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366880906,[[148.74,15.48],[148.72,26.0],[148.69,256.68439234],[148.67,6.4467]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366880907,[[148.74,15.48],[148.72,26.0],[148.69,256.68439234],[148.67,6.4467],[148.66,83.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366881100,[[148.74,15.48],[148.72,26.0],[148.69,252.6491689],[148.68,4.0354746],[148.67,6.4467]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366881505,[[148.74,15.48],[148.69,230.64],[148.67,6.4467],[148.66,82.0],[148.64,4.03652116]],[[148.75,0.063],[148.77,0.063],[148.78,6.6184],[148.79,1.6111],[148.8,26.0]]]
["bitfinex","SOLUSD",1745366881713,[[148.74,15.48],[148.69,230.64],[148.67,18.64964886],[148.66,82.0],[148.64,4.03652116]],[[148.75,0.063],[148.77,0.063],[148.78,6.6184],[148.79,1.6111],[148.8,26.0]]]
["bitfinex","SOLUSD",1745366882022,[[148.69,230.64],[148.67,18.64964886],[148.66,82.0],[148.64,4.03652116]],[[148.75,0.063],[148.77,0.063],[148.78,6.6184],[148.79,1.6111],[148.8,26.0]]]
["bitfinex","SOLUSD",1745366882023,[[148.69,272.1],[148.67,18.64964886],[148.66,82.0],[148.65,5.49601731],[148.64,4.03652116]],[[148.75,0.063],[148.77,0.063],[148.78,6.6184],[148.79,1.6111],[148.8,26.0]]]
["bitfinex","SOLUSD",1745366882397,[[148.69,15.46],[148.63,6.4467],[148.61,83.0],[148.58,10.09524121],[148.55,20.03]],[[148.75,0.063],[148.77,18.71264886],[148.78,6.6184],[148.79,1.6111],[148.8,26.0]]]
["bitfinex","SOLUSD",1745366882713,[[148.69,15.46],[148.65,18.64964886],[148.64,5.38832617],[148.63,6.4467],[148.61,83.0]],[[148.75,0.063],[148.77,18.71264886],[148.78,6.6184],[148.79,1.6111],[148.8,26.0]]]
["bitfinex","SOLUSD",1745366882897,[[148.69,15.46],[148.68,26.0],[148.64,5.38832617],[148.63,6.4467],[148.61,82.0]],[[148.75,0.063],[148.76,6.72223716],[148.77,18.71264886],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366883100,[[148.69,15.46],[148.68,26.0],[148.63,25.09634886],[148.61,86.03722013],[148.52,136.63]],[[148.75,0.063],[148.76,23.52783006],[148.77,18.71264886],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366883505,[[148.69,15.46],[148.63,25.09634886],[148.61,89.40458242],[148.56,40.28000001],[148.55,40.2]],[[148.75,0.063],[148.76,23.52783006],[148.77,44.71264886],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366883708,[[148.69,15.46],[148.63,25.09634886],[148.62,5.32909605],[148.61,89.40458242],[148.56,40.28000001]],[[148.75,0.063],[148.76,23.52783006],[148.77,44.71264886],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366883909,[[148.69,15.46],[148.66,26.0],[148.63,25.09634886],[148.62,5.32909605],[148.61,89.40458242]],[[148.75,0.063],[148.76,23.52783006],[148.77,44.71264886],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366884115,[[148.69,15.46],[148.66,26.0],[148.63,25.09634886],[148.62,5.32909605],[148.61,89.40458242]],[[148.75,18.71264886],[148.76,23.52783006],[148.77,26.063],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366884306,[[148.69,15.46],[148.66,26.0],[148.63,25.09634886],[148.62,5.32909605],[148.61,85.36736229]],[[148.74,23.53099367],[148.75,18.71264886],[148.77,26.063],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366885110,[[148.69,15.46],[148.66,26.0],[148.63,25.09634886],[148.62,9.36621395],[148.61,85.36736229]],[[148.74,6.72314105],[148.75,18.71264886],[148.77,42.86836426],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366885420,[[148.69,15.46],[148.66,26.0],[148.63,29.13320894],[148.62,5.32909605],[148.61,85.36736229]],[[148.74,6.72314105],[148.75,0.063],[148.77,61.51801312],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366886015,[[148.69,15.46],[148.66,26.0],[148.63,25.09634886],[148.62,9.36615487],[148.61,85.36736229]],[[148.74,6.72314105],[148.75,0.063],[148.77,61.51801312],[148.78,6.6184],[148.79,1.6111]]]
["bitfinex","SOLUSD",1745366886330,[[148.69,15.46],[148.66,44.64964886],[148.64,1.0],[148.63,25.09634886],[148.62,5.32909605]],[[148.75,0.063],[148.77,0.063],[148.78,6.6184],[148.79,1.6111],[148.8,16.80183495]]]
["bitfinex","SOLUSD",1745366886526,[[148.72,18.64964886],[148.71,26.0],[148.69,19.49521248],[148.66,42.62442996],[148.64,30.26128435]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.82,6.6814],[148.83,1.5481]]]
["bitfinex","SOLUSD",1745366886713,[[148.72,18.64964886],[148.71,26.0],[148.69,19.49521248],[148.67,1.0],[148.66,123.62442996]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.82,6.6814],[148.83,18.34672295]]]
["bitfinex","SOLUSD",1745366887023,[[148.72,18.64964886],[148.71,26.0],[148.69,19.49521248],[148.67,1.0],[148.66,132.37002071]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.82,6.6814],[148.83,44.34672295]]]
["bitfinex","SOLUSD",1745366887403,[[148.72,18.64964886],[148.71,26.0],[148.69,19.49521248],[148.67,1.0],[148.66,132.37002071]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.82,6.6814],[148.83,18.34672295]]]
["bitfinex","SOLUSD",1745366887712,[[148.72,26.0],[148.69,34.10964886],[148.66,82.0],[148.65,41.28],[148.63,30.72351491]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,16.86326747],[148.82,6.6814]]]
["bitfinex","SOLUSD",1745366887899,[[148.72,26.0],[148.69,34.10964886],[148.67,1.0],[148.66,82.0],[148.65,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,6.6814]]]
["bitfinex","SOLUSD",1745366888102,[[148.72,26.0],[148.69,38.1448678],[148.68,1.0],[148.66,82.0],[148.65,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,6.78328057],[148.82,6.6814]]]
["bitfinex","SOLUSD",1745366888416,[[148.72,26.0],[148.7,4.03493359],[148.69,35.10964886],[148.67,10.08920105],[148.66,82.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,6.78297849],[148.82,6.6814]]]
["bitfinex","SOLUSD",1745366888719,[[148.72,36.48108438],[148.69,175.0050307],[148.67,20.17],[148.65,20.0],[148.63,6.65766673]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,6.6814]]]
["bitfinex","SOLUSD",1745366888923,[[148.73,18.64964886],[148.72,10.48108438],[148.7,2.34384894],[148.69,155.35538184],[148.68,9.13110749]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,6.6814]]]
["bitfinex","SOLUSD",1745366889102,[[148.74,26.0],[148.72,1.5379],[148.69,101.49503523],[148.67,41.28],[148.66,10.08961575]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,13.40100225]]]
["bitfinex","SOLUSD",1745366889427,[[148.72,26.0],[148.69,116.10964886],[148.68,4.9088],[148.67,1.5379],[148.66,231.46]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366889600,[[148.72,26.0],[148.69,116.10964886],[148.68,4.9088],[148.67,1.5379],[148.66,230.46]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366889798,[[148.72,26.0],[148.69,116.10964886],[148.68,4.9088],[148.67,5.57363442],[148.66,231.46]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366890021,[[148.72,26.0],[148.69,116.10964886],[148.68,8.9442892],[148.67,2.5379],[148.66,230.46]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366890325,[[148.72,26.0],[148.69,116.10964886],[148.68,8.9442526],[148.67,1.5379],[148.66,231.46]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366890823,[[148.7,26.0],[148.69,34.10964886],[148.68,4.9088],[148.67,1.5379],[148.66,234.4958565]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,18.71264886],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366891014,[[148.7,26.0],[148.69,34.10964886],[148.67,1.5379],[148.66,234.4958565],[148.65,5.9088]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,18.71264886],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366891201,[[148.7,26.0],[148.69,15.46],[148.67,20.18754886],[148.66,230.46],[148.65,8.94506649]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,18.71264886],[148.82,30.19981961]]]
["bitfinex","SOLUSD",1745366891403,[[148.69,15.46],[148.66,230.46],[148.65,4.9088],[148.63,83.5379],[148.62,5.32909605]],[[148.75,0.063],[148.77,0.063],[148.79,18.71264886],[148.8,26.0],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366891719,[[148.69,15.46],[148.68,26.0],[148.66,230.46],[148.65,18.64964886],[148.63,83.5379]],[[148.74,6.6184],[148.75,1.6111],[148.77,0.063],[148.79,18.71264886],[148.8,26.0]]]
["bitfinex","SOLUSD",1745366892428,[[148.69,15.46],[148.68,26.0],[148.66,230.46],[148.65,18.64964886],[148.63,87.57470418]],[[148.73,6.72359308],[148.74,6.6184],[148.75,1.6111],[148.77,16.86830418],[148.79,18.71264886]]]
["bitfinex","SOLUSD",1745366893523,[[148.69,15.46],[148.66,230.46],[148.65,18.64964886],[148.63,83.5379],[148.62,9.36618892]],[[148.73,6.72359308],[148.74,6.6184],[148.75,1.6111],[148.77,42.86830418],[148.79,18.71264886]]]
["bitfinex","SOLUSD",1745366896435,[[148.69,15.46],[148.67,18.64964886],[148.66,256.46],[148.65,18.64964886],[148.63,83.5379]],[[148.74,6.6184],[148.75,1.6111],[148.76,6.72252322],[148.77,0.063],[148.79,44.71264886]]]
["bitfinex","SOLUSD",1745366896621,[[148.69,15.46],[148.67,18.64964886],[148.66,256.46],[148.63,92.0653686],[148.6,40.28]],[[148.75,0.063],[148.76,6.72252322],[148.77,0.063],[148.78,6.2896],[148.79,20.36824886]]]
["bitfinex","SOLUSD",1745366896932,[[148.69,15.46],[148.67,18.64964886],[148.66,256.46],[148.63,92.0653686],[148.6,40.28]],[[148.75,0.063],[148.76,6.72252322],[148.77,0.063],[148.78,6.2896],[148.79,46.36824886]]]
["bitfinex","SOLUSD",1745366897123,[[148.69,15.46],[148.67,18.64964886],[148.66,256.46],[148.65,4.03627439],[148.63,92.0653686]],[[148.75,0.063],[148.76,6.72252322],[148.77,0.063],[148.78,6.2896],[148.79,46.36824886]]]
["bitfinex","SOLUSD",1745366897634,[[148.69,15.46],[148.67,18.64964886],[148.66,260.49602191],[148.63,92.0653686],[122.12,0.15558467]],[[148.75,0.063],[148.76,6.72252322],[148.77,0.063],[148.78,6.2896],[148.79,46.36824886]]]
["bitfinex","SOLUSD",1745366897813,[[148.69,41.46],[148.67,18.64964886],[148.66,230.46],[148.65,1.0],[148.63,93.62981627]],[[148.75,0.063],[148.77,0.063],[148.78,13.01129401],[148.79,1.7186],[148.82,18.71264886]]]
["bitfinex","SOLUSD",1745366898017,[[148.7,2.46662034],[148.69,41.46],[148.67,18.64964886],[148.66,230.46],[148.65,1.0]],[[148.75,0.063],[148.77,0.063],[148.78,13.01129401],[148.79,1.7186],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366898216,[[148.72,26.0],[148.7,2.46662034],[148.69,15.46],[148.67,18.64964886],[148.66,231.46]],[[148.75,0.063],[148.77,0.063],[148.78,6.2896],[148.79,8.43961108],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366898414,[[148.72,26.0],[148.7,2.46662034],[148.69,15.46],[148.68,8.94408353],[148.67,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366898732,[[148.7,26.0],[148.69,15.46],[148.68,4.9088],[148.67,22.68534061],[148.66,313.46]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,42.86308961]]]
["bitfinex","SOLUSD",1745366898950,[[148.7,26.0],[148.69,15.46],[148.68,4.9088],[148.67,22.68534061],[148.66,312.46]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,42.86308961]]]
["bitfinex","SOLUSD",1745366899605,[[148.71,2.4678441],[148.7,26.0],[148.69,15.46],[148.68,4.9088],[148.67,22.68534061]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,42.86308961]]]
["bitfinex","SOLUSD",1745366899805,[[148.71,2.4678441],[148.7,26.0],[148.69,15.46],[148.68,8.94430316],[148.67,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,42.86308961]]]
["bitfinex","SOLUSD",1745366900015,[[148.71,2.4678441],[148.7,26.0],[148.69,15.46],[148.68,4.9088],[148.67,22.68534064]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,42.86308961]]]
["bitfinex","SOLUSD",1745366900441,[[148.72,2.4678441],[148.7,26.0],[148.69,15.46],[148.67,18.64964886],[148.65,4.03610242]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,18.52107657],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366900828,[[148.72,2.4678441],[148.7,26.0],[148.69,15.46],[148.67,18.64964886],[148.66,316.49596963]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,18.52107657],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366901136,[[148.72,2.4678441],[148.7,26.0],[148.69,15.46],[148.67,18.64964886],[148.66,313.46]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366901314,[[148.7,26.0],[148.69,15.46],[148.67,18.64964886],[148.66,313.46],[148.56,33.34352435]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366901509,[[148.7,26.0],[148.69,15.46],[148.67,18.64964886],[148.66,313.46],[148.64,12.4362686]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366901714,[[148.7,26.0],[148.69,15.46],[148.68,4.0355058],[148.67,18.64964886],[148.66,313.46]],[[148.75,0.063],[148.77,0.063],[148.78,13.01096162],[148.79,1.7186],[148.81,26.063]]]
["bitfinex","SOLUSD",1745366901911,[[148.71,21.12129398],[148.7,30.03481702],[148.69,15.46],[148.66,313.46],[148.64,21.56737609]],[[148.75,0.063],[148.77,0.063],[148.79,1.7186],[148.81,6.78313782],[148.82,0.063]]]
["bitfinex","SOLUSD",1745366902130,[[148.74,44.64964886],[148.72,1.5928],[148.71,11.60275261],[148.7,4.03481702],[148.69,23.9874686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,13.07224022]]]
["bitfinex","SOLUSD",1745366902312,[[148.74,44.64964886],[148.72,1.5928],[148.71,7.38044512],[148.7,4.03481702],[148.69,23.9874686]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,13.07224022]]]
["bitfinex","SOLUSD",1745366902839,[[148.74,47.12129398],[148.72,1.5928],[148.71,8.94336977],[148.69,34.07551356],[148.6,94.23357959]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,13.07224022]]]
["bitfinex","SOLUSD",1745366903011,[[148.74,47.12129398],[148.72,1.5928],[148.71,8.94336977],[148.69,23.9874686],[148.66,260.71966721]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,13.07224022]]]
["bitfinex","SOLUSD",1745366903213,[[148.74,28.47164512],[148.72,1.5928],[148.71,4.9088],[148.69,19.49502982],[148.67,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,13.07224022]]]
["bitfinex","SOLUSD",1745366903414,[[148.74,2.47164512],[148.72,26.0],[148.7,18.64964886],[148.69,15.46],[148.68,1.5928]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,13.07224022]]]
["bitfinex","SOLUSD",1745366903706,[[148.74,2.47164512],[148.72,26.0],[148.7,18.64964886],[148.69,15.46],[148.68,1.5928]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,29.87105758]]]
["bitfinex","SOLUSD",1745366904432,[[148.74,2.47164512],[148.7,44.64964886],[148.69,15.46],[148.68,1.5928],[148.67,4.9088]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,0.063],[148.82,55.87105758]]]
["bitfinex","SOLUSD",1745366904623,[[148.74,2.47164512],[148.7,26.0],[148.69,15.46],[148.68,20.24244886],[148.67,4.9088]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,18.71264886],[148.82,55.87105758]]]
["bitfinex","SOLUSD",1745366905235,[[148.74,2.47164512],[148.7,26.0],[148.69,15.46],[148.68,20.24244886],[148.67,4.9088]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366905427,[[148.7,26.0],[148.69,15.46],[148.68,20.24244886],[148.67,4.9088],[148.44,24.10307966]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366905733,[[148.7,26.0],[148.69,15.46],[148.68,20.24244886],[148.67,4.9088],[148.64,61.45]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366905927,[[148.7,26.0],[148.69,15.46],[148.68,20.24244886],[148.67,4.9088],[148.65,5.03622846]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366906127,[[148.7,26.0],[148.69,15.46],[148.68,20.24244886],[148.67,4.9088],[148.65,4.03622846]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366906329,[[148.71,2.46973393],[148.7,26.0],[148.69,15.46],[148.68,20.24244886],[148.67,4.9088]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366906920,[[148.7,26.0],[148.69,15.46],[148.66,230.46],[148.64,1.5545],[148.63,26.0788]],[[148.75,0.063],[148.77,0.063],[148.79,18.71264886],[148.8,23.52150536],[148.81,18.71264886]]]
["bitfinex","SOLUSD",1745366907112,[[148.72,2.4709625],[148.7,26.0],[148.69,15.46],[148.66,249.10964886],[148.65,4.03615155]],[[148.75,0.063],[148.76,1.5681],[148.77,0.063],[148.79,0.063],[148.8,42.17115422]]]
["bitfinex","SOLUSD",1745366907314,[[148.72,2.4709625],[148.7,26.0],[148.69,15.46],[148.66,249.10964886],[148.65,4.03615155]],[[148.75,6.78568907],[148.76,1.5681],[148.77,0.063],[148.79,0.063],[148.8,35.45072412]]]
["bitfinex","SOLUSD",1745366907729,[[148.72,2.4709625],[148.7,26.0],[148.69,15.46],[148.66,289.38964886],[148.65,4.03615155]],[[148.75,6.78568907],[148.76,1.5681],[148.77,0.063],[148.79,0.063],[148.8,35.45072412]]]
["bitfinex","SOLUSD",1745366907922,[[148.73,26.0],[148.72,2.4709625],[148.7,26.0],[148.69,38.14470946],[148.66,310.55964886]],[[148.75,0.063],[148.77,0.063],[148.79,6.78402482],[148.81,1.6311],[148.82,32.3526]]]
["bitfinex","SOLUSD",1745366908127,[[148.74,2.4709625],[148.73,26.0],[148.72,18.64964886],[148.7,44.31473467],[148.69,55.27964886]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35120775],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366908338,[[148.74,2.4709625],[148.73,26.0],[148.72,18.64964886],[148.7,49.22353467],[148.69,36.63]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.72051533],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366908542,[[148.74,2.4709625],[148.73,26.0],[148.72,18.64964886],[148.7,45.1888],[148.69,40.66517717]],[[148.75,0.063],[148.77,0.063],[148.79,6.78399463],[148.81,1.6311],[149.12,218.00601832]]]
["bitfinex","SOLUSD",1745366909323,[[148.74,2.4709625],[148.73,26.0],[148.72,18.64964886],[148.7,45.1888],[148.69,40.66517717]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366909518,[[148.74,2.4709625],[148.69,15.46],[148.67,40.28],[148.66,252.02737609],[148.65,83.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366909519,[[148.74,2.4709625],[148.69,15.46],[148.67,40.28],[148.66,252.02737609],[148.65,83.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,27.6311]]]
["bitfinex","SOLUSD",1745366909741,[[148.74,2.4709625],[148.69,15.46],[148.68,18.64964886],[148.67,40.28],[148.66,235.3688]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,27.6311]]]
["bitfinex","SOLUSD",1745366909941,[[148.7,28.4709625],[148.69,15.46],[148.68,18.64964886],[148.67,40.28],[148.66,235.3688]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,27.6311]]]
["bitfinex","SOLUSD",1745366910241,[[148.72,26.0],[148.7,2.4709625],[148.69,55.74],[148.68,18.64964886],[148.67,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366910443,[[148.72,26.0],[148.7,2.4709625],[148.69,55.74],[148.68,18.64964886],[148.65,83.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366910624,[[148.72,26.0],[148.7,2.4709625],[148.69,15.46],[148.68,18.64964886],[148.66,255.5388]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366910831,[[148.72,26.0],[148.7,2.4709625],[148.69,15.46],[148.68,58.92964886],[148.66,260.57468162]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366911039,[[148.73,2.4709625],[148.69,15.46],[148.68,18.64964886],[148.66,235.3688],[148.65,86.03625781]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,23.52150536],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366911230,[[148.73,2.4709625],[148.7,26.0],[148.69,15.46],[148.68,18.64964886],[148.66,235.3688]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,49.52150536],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366911433,[[148.71,2.4709625],[148.7,26.0],[148.69,15.46],[148.68,18.64964886],[148.66,235.3688]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,49.52150536],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366911743,[[148.71,2.4709625],[148.7,26.0],[148.69,15.46],[148.68,18.64964886],[148.67,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,49.52150536],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366912223,[[148.72,2.4709625],[148.7,26.0],[148.69,15.46],[148.68,18.64964886],[148.67,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,49.52150536],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366912735,[[148.72,2.4709625],[148.7,26.0],[148.69,15.46],[148.68,18.64964886],[148.67,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,32.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366912925,[[148.73,2.4709625],[148.71,18.64964886],[148.7,26.0],[148.69,55.74],[148.68,4.03542898]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,32.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366912926,[[148.73,2.4709625],[148.71,18.64964886],[148.7,26.0],[148.69,55.74],[148.68,4.03542898]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366913248,[[148.73,2.4709625],[148.71,18.64964886],[148.7,26.0],[148.69,55.74],[148.68,4.03542898]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,18.4310961]]]
["bitfinex","SOLUSD",1745366913631,[[148.72,2.4709625],[148.71,18.64964886],[148.7,26.0],[148.69,59.7752077],[148.62,25.35909605]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,18.4310961]]]
["bitfinex","SOLUSD",1745366913936,[[148.72,2.4709625],[148.71,18.64964886],[148.7,70.31495263],[148.69,15.46],[148.67,21.17]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,6.7204301],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366914118,[[148.74,26.0],[148.72,2.4709625],[148.71,64.51876441],[148.69,36.63],[148.68,10.0887035]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,1.6311],[148.82,13.07257287]]]
["bitfinex","SOLUSD",1745366914315,[[148.74,47.12061136],[148.72,4.03440351],[148.71,41.8345],[148.69,36.63],[148.68,10.0887035]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,1.6311],[148.82,13.07257287]]]
["bitfinex","SOLUSD",1745366914841,[[148.74,47.12061136],[148.71,45.86918283],[148.69,36.63],[148.68,10.0887035],[118.75,8.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.3510985],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366915028,[[148.74,47.12061136],[148.72,4.03439959],[148.71,41.8345],[148.69,35.63],[148.68,11.0887035]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,1.6311],[148.82,13.07228555]]]
["bitfinex","SOLUSD",1745366915230,[[148.74,47.12061136],[148.72,4.03439959],[148.71,41.8345],[148.69,36.63],[148.68,10.0887035]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,1.6311],[148.82,13.07228555]]]
["bitfinex","SOLUSD",1745366915544,[[148.74,47.12061136],[148.73,20.17],[148.72,4.03439959],[148.71,41.8345],[148.69,16.46]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,1.6311],[148.82,13.07228555]]]
["bitfinex","SOLUSD",1745366915725,[[148.74,47.12061136],[148.72,4.03439959],[148.71,41.8345],[148.7,20.17],[148.69,15.46]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366915927,[[148.74,47.12061136],[148.71,45.86912951],[148.7,20.17],[148.69,16.46],[148.68,10.0887035]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366916657,[[148.74,2.4709625],[148.73,26.0],[148.72,26.0],[148.71,1.5545],[148.7,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,23.15175325]]]
["bitfinex","SOLUSD",1745366916937,[[148.74,2.4709625],[148.67,83.5545],[148.66,247.06243136],[148.62,15.45146669],[148.6,20.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366917247,[[148.74,2.4709625],[148.72,26.0],[148.67,87.59026202],[148.66,236.3688],[148.62,15.45146669]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366917439,[[148.73,2.4709625],[148.72,26.0],[148.67,87.59026202],[148.66,236.3688],[148.62,15.45146669]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366917747,[[148.73,2.4709625],[148.72,26.0],[148.68,18.64964886],[148.67,123.8345],[148.66,239.40475965]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366918134,[[148.73,2.4709625],[148.72,26.0],[148.68,18.64964886],[148.67,128.87027988],[148.66,235.3688]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366918562,[[148.74,2.4709625],[148.72,26.0],[148.68,18.64964886],[148.67,128.87027988],[148.66,235.3688]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366918745,[[148.74,2.4709625],[148.72,26.0],[148.69,55.74],[148.68,19.64964886],[148.67,103.7245]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366919738,[[148.74,2.4709625],[148.73,18.64964886],[148.72,26.0],[148.71,40.28],[148.69,36.63]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366920257,[[148.74,2.4709625],[148.73,18.64964886],[148.72,26.0],[148.71,40.28],[148.69,35.63]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366920448,[[148.74,2.4709625],[148.73,18.64964886],[148.72,26.0],[148.71,40.28],[148.7,4.03495708]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366920945,[[148.74,2.4709625],[148.73,26.0],[148.72,26.0],[148.71,18.64964886],[148.7,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366921128,[[148.74,28.4709625],[148.71,18.64964886],[148.7,40.28],[148.69,15.46],[148.68,5.03547137]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,8.35110008],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366921446,[[148.74,28.4709625],[148.71,18.64964886],[148.7,40.28],[148.69,19.49522333],[148.68,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366921648,[[148.74,28.4709625],[148.71,18.64964886],[148.7,40.28],[148.69,15.46],[148.68,4.03542075]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366922034,[[148.74,28.4709625],[148.71,18.64964886],[148.7,40.28],[148.69,19.49510672],[148.68,1.0]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366922234,[[148.74,28.4709625],[148.73,15.44],[148.71,18.64964886],[148.7,40.28],[148.68,4.03540474]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,6.3526]]]
["bitfinex","SOLUSD",1745366922952,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,58.92964886],[148.67,83.5545]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366923143,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,62.96512649],[148.67,84.5545]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366924149,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,58.92964886],[148.67,87.59009132]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,25.00224886]]]
["bitfinex","SOLUSD",1745366924344,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,18.64964886],[148.67,83.5545]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,18.64964886],[148.81,25.15104632]]]
["bitfinex","SOLUSD",1745366925250,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,22.68489884],[148.67,84.5545]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.9,14.08324217]]]
["bitfinex","SOLUSD",1745366925452,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,22.68489884],[148.67,84.5545]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.88,82.063]]]
["bitfinex","SOLUSD",1745366925639,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.69,4.03523024],[148.68,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.88,82.063]]]
["bitfinex","SOLUSD",1745366926149,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,22.68505417],[148.67,103.7245]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.88,83.063]]]
["bitfinex","SOLUSD",1745366926344,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,18.64964886],[148.67,107.76022171]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.88,83.063]]]
["bitfinex","SOLUSD",1745366926543,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,18.64964886],[148.67,83.5545]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.81,25.15104632],[148.82,51.00224886]]]
["bitfinex","SOLUSD",1745366926751,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,18.64964886],[148.67,83.5545]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,18.64964886],[148.81,25.15104632]]]
["bitfinex","SOLUSD",1745366927860,[[148.74,2.4709625],[148.73,15.44],[148.71,26.0],[148.68,18.64964886],[148.67,87.59018251]],[[148.75,0.063],[148.77,0.063],[148.79,0.063],[148.8,18.64964886],[148.81,25.15104632]]]
["bitfinex","SOLUSD",1745366928157,[[148.74,2.4709625],[148.73,15.44],[148.69,26.0],[148.66,270.74],[148.64,5.03639844]],[[148.75,13.04658907],[148.77,0.063],[148.78,16.8033527],[148.79,0.063],[148.8,18.64964886]]]
["bitfinex","SOLUSD",1745366928335,[[148.74,2.4709625],[148.73,15.44],[148.69,26.0],[148.66,270.74],[148.64,1.0]],[[148.75,13.04658907],[148.77,0.063],[148.78,16.8033527],[148.79,0.063],[148.8,18.64964886]]]
["bitfinex","SOLUSD",1745366928649,[[148.73,15.44],[148.69,26.0],[148.66,293.42569521],[148.64,1.0],[148.63,21.7341]],[[148.75,13.04658907],[148.77,0.063],[148.78,16.8033527],[148.79,0.063],[148.8,18.64964886]]]
["bitfinex","SOLUSD",1745366928872,[[148.73,15.44],[148.69,26.0],[148.67,4.03576311],[148.66,289.38964886],[148.65,1.0]],[[148.75,6.3239],[148.77,0.063],[148.79,0.063],[148.8,18.64964886],[148.81,18.43195652]]]
["bitfinex","SOLUSD",1745366929056,[[148.73,15.44],[148.69,26.0],[148.66,293.42561567],[148.65,1.0],[148.63,31.8262598]],[[148.75,6.3239],[148.77,6.78510149],[148.79,0.063],[148.8,18.64964886],[148.81,18.43195652]]]
["bitfinex","SOLUSD",1745366929255,[[148.73,15.44],[148.69,26.0],[148.66,293.42561567],[148.65,1.0],[148.63,31.8262598]],[[148.75,6.3239],[148.76,6.72228366],[148.77,0.063],[148.79,0.063],[148.8,18.64964886]]]
["bitfinex","SOLUSD",1745366929755,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,4.03577076],[148.66,289.38964886]],[[148.75,6.3239],[148.77,0.063],[148.79,0.063],[148.8,18.64964886]]]
["bitfinex","SOLUSD",1745366929756,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,4.03577076],[148.66,289.38964886]],[[148.75,6.3239],[148.77,6.78495738],[148.79,0.063],[148.8,18.64964886],[148.86,15.503]]]
["bitfinex","SOLUSD",1745366929968,[[148.74,2.49204289],[148.73,15.44],[148.69,44.64964886],[148.67,20.17],[148.66,290.38964886]],[[148.75,0.063],[148.77,0.063],[148.79,6.3239],[148.86,15.503],[148.89,34.58213043]]]
["bitfinex","SOLUSD",1745366930252,[[148.74,2.49204289],[148.73,15.44],[148.69,44.64964886],[148.66,271.74],[148.65,112.26078209]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.86,15.503],[148.87,10.45580325]]]
["bitfinex","SOLUSD",1745366930873,[[148.74,2.49204289],[148.73,15.44],[148.69,44.64964886],[148.67,4.03568901],[148.66,271.74]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.86,15.503],[148.87,11.45580325]]]
["bitfinex","SOLUSD",1745366931175,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.68,4.03543206],[148.67,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.86,15.503]]]
["bitfinex","SOLUSD",1745366931176,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.68,4.03543206],[148.67,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.82,44.71264886]]]
["bitfinex","SOLUSD",1745366931355,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.65,102.17]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.82,61.51240925]]]
["bitfinex","SOLUSD",1745366931959,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.68,4.03544882],[148.67,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.82,61.51240925]]]
["bitfinex","SOLUSD",1745366932467,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,22.68532603],[122.42,50.0]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.82,61.51240925]]]
["bitfinex","SOLUSD",1745366933774,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.68,4.03547398],[148.67,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.8,16.80114363],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366934347,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.65,82.0]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.9,44.53904543]]]
["bitfinex","SOLUSD",1745366934775,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.65,86.03612747]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.9,44.53904543]]]
["bitfinex","SOLUSD",1745366935077,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,274.77604854]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.9,44.53904543]]]
["bitfinex","SOLUSD",1745366935239,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,270.74]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.9,44.53904543]]]
["bitfinex","SOLUSD",1745366935445,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,270.74]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366936072,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,274.77601975]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366936571,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,44.31601975]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366936867,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366937263,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,44.31599867]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366937660,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,44.31595225]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366937955,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,41.28]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366938775,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,22.68542956],[148.66,41.28]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.86,25.95880325]]]
["bitfinex","SOLUSD",1745366938946,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.68,4.03543222],[148.67,18.64964886]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.82,61.51242995]]]
["bitfinex","SOLUSD",1745366939770,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,22.68532267],[122.8,0.63051157]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.82,61.51242995]]]
["bitfinex","SOLUSD",1745366939975,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.66,40.28]],[[148.75,0.063],[148.77,0.063],[148.79,13.04512247],[148.81,1.6311],[148.82,44.71264886]]]
["bitfinex","SOLUSD",1745366940179,[[148.74,2.49204289],[148.73,15.44],[148.69,26.0],[148.67,18.64964886],[148.64,274.73651099]],[[148.75,0.063],[148.77,0.063],[148.79,29.84732691],[148.81,1.6311],[148.82,44.71264886]]]
["bitfinex","SOLUSD",1745366940548,[[148.74,2.49204289],[148.64,230.42],[148.57,156.79245882],[148.55,20.03],[148.54,33.25948473]],[[148.75,0.063],[148.77,0.063],[148.78,18.64964886],[148.79,55.84732691],[148.81,1.6311]]]
["bitfinex","SOLUSD",1745366940765,[[148.68,15.44],[148.64,230.42],[148.62,18.67964886],[148.6,86.03757825],[148.58,7.5336]],[[148.74,23.53099367],[148.75,52.61724886],[148.77,0.063],[148.78,18.64964886],[148.79,0.063]]]
["bitfinex","SOLUSD",1745366940957,[[148.64,230.42],[148.63,15.44],[148.62,0.03],[148.59,1.6609],[148.58,6.5336]],[[148.73,18.64964886],[148.74,23.53099367],[148.75,33.9676],[148.77,0.063],[148.78,82.0]]]
["bitfinex","SOLUSD",1745366941158,[[148.63,15.44],[148.62,0.03],[148.59,7.11616669],[148.58,6.5336],[148.57,4.03842818]],[[148.73,18.64964886],[148.74,23.53099367],[148.75,33.9676],[148.77,0.063],[148.78,83.0]]]
["bitfinex","SOLUSD",1745366941467,[[148.63,15.44],[148.62,0.03],[148.59,1.6609],[148.58,6.5336],[148.56,127.31872185]],[[148.73,21.95367844],[148.74,23.53099367],[148.75,39.31464437],[148.77,0.063],[148.78,83.0]]]
["bitfinex","SOLUSD",1745366941644,[[148.63,15.44],[148.62,26.03],[148.59,1.6609],[148.58,6.5336],[148.56,127.31872185]],[[148.71,18.64964886],[148.72,7.9046],[148.73,21.95367844],[148.74,23.53099367],[148.75,31.41004437]]]
["bitfinex","SOLUSD",1745366941851,[[148.63,15.44],[148.62,26.03],[148.59,1.6609],[148.58,25.18324886],[148.56,127.31872185]],[[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,23.53099367],[148.75,31.41004437]]]
["bitfinex","SOLUSD",1745366942246,[[148.63,15.44],[148.62,0.03],[148.59,1.6609],[148.58,25.18324886],[148.56,127.31872185]],[[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,57.14669892],[148.75,31.41004437]]]
["bitfinex","SOLUSD",1745366942451,[[148.63,15.44],[148.62,26.03],[148.59,1.6609],[148.58,25.18324886],[148.56,127.31872185]],[[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,57.14669892],[148.75,31.41004437]]]
["bitfinex","SOLUSD",1745366943248,[[148.63,15.44],[148.62,26.03],[148.59,1.6609],[148.58,30.45491449],[148.56,127.31872185]],[[148.7,6.72494956],[148.71,35.46114164],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366943669,[[148.63,15.44],[148.62,26.03],[148.59,1.6609],[148.58,30.45491449],[148.57,3.3637988]],[[148.7,6.72494956],[148.71,35.46114164],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366943903,[[148.63,15.44],[148.62,26.03],[148.59,1.6609],[148.58,30.45491449],[148.57,3.3637988]],[[148.7,23.53732346],[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366944078,[[148.63,15.44],[148.62,26.03],[148.58,30.45491449]],[[148.7,23.53732346],[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366944079,[[148.63,15.44],[148.62,26.03],[148.58,5.27166563],[148.56,106.34927071],[148.55,237.0036]],[[148.69,18.64964886],[148.7,23.53732346],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366944378,[[148.63,15.44],[148.62,26.03],[148.58,5.27166563],[148.57,4.03846282],[148.56,103.31054887]],[[148.7,23.53732346],[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366945064,[[148.63,15.44],[148.62,26.03],[148.58,5.27166563],[148.56,107.34927013],[147.69,52.41867993]],[[148.7,23.53732346],[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366945259,[[148.62,0.03],[148.56,1.66090001],[148.53,40.31],[148.52,82.03],[147.69,52.41867993]],[[148.7,23.53732346],[148.71,18.64964886],[148.72,7.9046],[148.73,3.30402958],[148.74,33.61570525]]]
["bitfinex","SOLUSD",1745366945260,[[148.62,0.03],[148.56,1.66090001],[148.53,40.31],[148.52,82.03],[148.51,1.03]],[[148.69,44.64964886],[148.7,23.53732346],[148.71,18.64964886],[148.72,33.9046],[148.73,85.30402958]]]
["bitfinex","SOLUSD",1745366945476,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,230.47],[148.54,5.48711997]],[[148.65,18.64964886],[148.66,26.0],[148.68,7.9046],[148.69,26.0],[148.7,105.53732346]]]
["bitfinex","SOLUSD",1745366945654,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,230.47],[148.51,10.60363421]],[[148.65,18.64964886],[148.66,26.0],[148.68,7.9046],[148.7,105.53732346],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366945977,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,256.47],[148.52,0.03]],[[148.63,18.64964886],[148.64,6.289],[148.65,18.64964886],[148.66,26.0],[148.7,139.16207127]]]
["bitfinex","SOLUSD",1745366946181,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,26.03],[148.52,0.03]],[[148.63,20.26524886],[148.64,6.289],[148.66,26.0],[148.68,15.44],[148.7,139.16207127]]]
["bitfinex","SOLUSD",1745366947372,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,26.03],[148.52,0.03]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.7,115.62474781]]]
["bitfinex","SOLUSD",1745366948149,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,26.03],[148.52,0.03]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.7,116.62474781]]]
["bitfinex","SOLUSD",1745366948366,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,0.03],[148.52,0.03]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.7,116.62474781]]]
["bitfinex","SOLUSD",1745366948579,[[148.62,0.03],[148.57,15.44],[148.56,1e-08],[148.55,0.03],[148.54,26.0]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.7,116.62474781]]]
["bitfinex","SOLUSD",1745366950374,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.52,15.49],[148.51,0.03]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366950549,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366951570,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366951758,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366952262,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.7,150.24949562]]]
["bitfinex","SOLUSD",1745366953062,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366953267,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.7,150.24949562]]]
["bitfinex","SOLUSD",1745366953567,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366953976,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.53,26.03],[148.52,15.49]],[[148.63,26.99336566],[148.64,6.289],[148.66,42.81733047],[148.68,15.44],[148.7,150.24949562]]]
["bitfinex","SOLUSD",1745366954191,[[148.62,0.03],[148.56,1e-08],[148.55,26.03],[148.53,4.06947112],[148.52,15.49]],[[148.63,1.6156],[148.64,13.01680486],[148.66,35.46697933],[148.68,15.44],[148.7,149.24949562]]]
["bitfinex","SOLUSD",1745366954486,[[148.62,0.03],[148.57,26.0],[148.56,1e-08],[148.55,26.03],[148.54,6.3734]],[[148.64,6.289],[148.65,6.7273417],[148.67,27.6033],[148.68,34.08964886],[148.69,16.81421499]]]
["bitfinex","SOLUSD",1745366954652,[[148.62,0.03],[148.57,26.0],[148.56,1e-08],[148.55,0.03],[148.54,6.3734]],[[148.64,13.01678521],[148.67,18.41954352],[148.68,34.08964886],[148.72,1.0],[148.73,3.30402958]]]
["bitfinex","SOLUSD",1745366954857,[[148.62,0.03],[148.57,26.0],[148.56,1e-08],[148.55,0.03],[148.54,6.3734]],[[148.64,13.01678521],[148.67,44.41954352],[148.68,34.08964886],[148.72,1.0],[148.73,3.30402958]]]
["bitfinex","SOLUSD",1745366955670,[[148.62,0.03],[148.56,1e-08],[148.55,0.03],[148.5,11.80992139],[148.48,82.0]],[[148.63,18.64964886],[148.64,39.01678521],[148.65,16.81817029],[148.67,27.6033],[148.68,34.08964886]]]
["bitfinex","SOLUSD",1745366955878,[[148.56,1e-08],[148.55,0.03],[148.5,0.03],[148.49,1.6609],[148.46,240.89486468]],[[148.61,44.64964886],[148.62,1.6033],[148.64,55.83594559],[148.65,33.63639528],[148.66,82.0]]]
["bitfinex","SOLUSD",1745366956080,[[148.56,1e-08],[148.55,0.03],[148.5,0.03],[148.49,1.6609],[148.47,4.07121137]],[[148.61,44.64964886],[148.62,1.6033],[148.64,29.83594559],[148.65,33.63639528],[148.66,83.0]]]
["bitfinex","SOLUSD",1745366956282,[[148.56,1e-08],[148.55,0.03],[148.5,0.03],[148.49,5.70141927],[148.47,0.03]],[[148.61,44.64964886],[148.62,1.6033],[148.64,29.83594559],[148.65,33.63639528],[148.66,82.0]]]
["bitfinex","SOLUSD",1745366956470,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,6.7294751],[148.61,44.64964886],[148.62,18.42492925],[148.64,6.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366957178,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,6.7294751],[148.61,18.64964886],[148.62,18.42492925],[148.64,6.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366957482,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,5.70138081]],[[148.6,6.7294751],[148.61,18.64964886],[148.62,18.42492925],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366957784,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,6.7294751],[148.61,18.64964886],[148.62,18.42492925],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366959384,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,5.70155341]],[[148.6,6.7294751],[148.61,18.64964886],[148.62,18.42492925],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366960603,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,6.7294751],[148.61,18.64964886],[148.62,18.42492925],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366961582,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.59,18.64964886],[148.6,23.55316285],[148.62,1.6033],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366961786,[[148.56,1e-08],[148.55,0.03],[148.51,0.03],[148.5,0.03],[148.49,1.6609]],[[148.59,18.64964886],[148.6,23.55316285],[148.62,1.6033],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366961985,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,6.7294751],[148.62,1.6033],[148.63,16.82123565],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366962161,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,6.7294751],[148.62,20.25294886],[148.63,16.82123565],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366962486,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,6.7294751],[148.61,16.82273501],[148.62,20.25294886],[148.64,32.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366962790,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.61,49.55175728],[148.62,20.25294886],[148.64,32.289],[148.65,33.63639528],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745366962984,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.61,49.55175728],[148.62,20.25294886],[148.64,6.289],[148.65,33.63639528],[148.67,1.0]]]
["bitfinex","SOLUSD",1745366963186,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.61,49.55175728],[148.62,20.25294886],[148.64,6.289],[148.65,33.63639528],[148.68,16.44]]]
["bitfinex","SOLUSD",1745366963572,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.61,49.55175728],[148.62,20.25294886],[148.64,6.289],[148.65,33.63639528],[148.67,1.0]]]
["bitfinex","SOLUSD",1745366963777,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,18.64964886],[148.61,49.55175728],[148.62,20.25294886],[148.64,6.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366963956,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.49,1.6609]],[[148.6,18.64964886],[148.61,49.55175728],[148.62,1.6033],[148.64,6.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366964662,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.45,1.5925]],[[148.6,18.64964886],[148.61,49.55175728],[148.62,1.6033],[148.64,6.289],[148.65,33.63639528]]]
["bitfinex","SOLUSD",1745366964967,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.45,1.5925]],[[148.58,18.64964886],[148.59,23.55474795],[148.6,18.64964886],[148.61,59.64511136],[148.62,1.6033]]]
["bitfinex","SOLUSD",1745366965167,[[148.56,1e-08],[148.55,0.03],[148.51,26.03],[148.5,0.03],[148.45,1.5925]],[[148.58,18.64964886],[148.59,23.55474795],[148.61,59.64511136],[148.62,1.6033],[148.63,82.0]]]
["bitfinex","SOLUSD",1745366965470,[[148.56,1e-08],[148.55,0.03],[148.51,0.03],[148.5,0.03],[148.49,26.0]],[[148.57,24.88294886],[148.59,23.55474795],[148.61,59.64511136],[148.62,1.6033],[148.63,82.0]]]
["bitfinex","SOLUSD",1745366965887,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,24.88294886],[148.59,23.55474795],[148.61,59.64511136],[148.62,17.0433],[148.63,82.0]]]
["bitfinex","SOLUSD",1745366966471,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,6.2333],[148.59,23.55474795],[148.61,26.0],[148.62,17.0433],[148.63,82.0]]]
["bitfinex","SOLUSD",1745366966773,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,6.2333],[148.59,23.55474795],[148.61,44.64964886],[148.62,17.0433],[148.63,82.0]]]
["bitfinex","SOLUSD",1745366966958,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,12.96413395],[148.58,18.64964886],[148.59,16.82481997],[148.61,26.0],[148.62,50.68812792]]]
["bitfinex","SOLUSD",1745366968466,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,6.73083395],[148.59,16.82481997],[148.6,18.64964886],[148.61,32.1103],[148.62,50.68812792]]]
["bitfinex","SOLUSD",1745366968866,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,6.73083395],[148.6,18.64964886],[148.61,32.1103],[148.62,33.86570698],[171.0,0.5]]]
["bitfinex","SOLUSD",1745366969065,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.59,6.72992798],[148.6,35.47344327],[148.61,32.1103],[148.62,17.0433],[148.66,1.0]]]
["bitfinex","SOLUSD",1745366969283,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.59,6.72992798],[148.6,35.47344327],[148.61,32.1103],[148.62,17.0433],[148.67,1.0]]]
["bitfinex","SOLUSD",1745366969507,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.59,23.55474795],[148.6,18.64964886],[148.61,32.1103],[148.62,17.0433],[148.66,1.0]]]
["bitfinex","SOLUSD",1745366969676,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.58,18.64964886],[148.59,23.55474795],[148.6,18.64964886],[148.61,65.7556283],[148.62,17.0433]]]
["bitfinex","SOLUSD",1745366969881,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.58,18.64964886],[148.59,23.55474795],[148.61,65.7556283],[148.62,17.0433],[148.64,1.0]]]
["bitfinex","SOLUSD",1745366970978,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.58,18.64964886],[148.59,23.55474795],[148.61,65.7556283],[148.62,17.0433],[148.65,34.63639528]]]
["bitfinex","SOLUSD",1745366971180,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,6.73083395],[148.58,18.64964886],[148.59,16.82481997],[148.61,65.7556283],[148.62,17.0433]]]
["bitfinex","SOLUSD",1745366972182,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,25.38048281],[148.59,16.82481997],[148.61,65.7556283],[148.62,17.0433],[148.65,34.63639528]]]
["bitfinex","SOLUSD",1745366972379,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,25.38048281],[148.59,16.82481997],[148.61,65.7556283],[148.62,17.0433],[148.64,1.0]]]
["bitfinex","SOLUSD",1745366972577,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,25.38048281],[148.59,16.82481997],[148.61,65.7556283],[148.62,17.0433],[148.65,34.63639528]]]
["bitfinex","SOLUSD",1745366972782,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,25.38048281],[148.59,16.82481997],[148.61,65.7556283],[148.62,17.0433],[148.64,1.0]]]
["bitfinex","SOLUSD",1745366972979,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,6.7294751],[148.61,6.1103],[148.62,18.4253193],[148.67,97.44],[148.68,1.0]]]
["bitfinex","SOLUSD",1745366973185,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,6.7294751],[148.61,6.1103],[148.62,18.4253193],[148.67,97.44],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366973385,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,6.7294751],[148.61,6.1103],[148.62,44.4253193],[148.67,98.44],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745366973690,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,23.55316285],[148.61,24.75994886],[148.62,27.6033],[148.67,98.44],[148.7,20.0]]]
["bitfinex","SOLUSD",1745366973915,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,23.55316285],[148.61,24.75994886],[148.62,27.6033],[148.67,97.44],[148.68,1.0]]]
["bitfinex","SOLUSD",1745366974108,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,23.55316285],[148.61,24.75994886],[148.62,27.6033],[148.67,98.44],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745366974605,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,23.55316285],[148.61,24.75994886],[148.62,27.6033],[148.67,98.44],[148.73,36.90601837]]]
["bitfinex","SOLUSD",1745366975401,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,23.55316285],[148.61,24.75994886],[148.62,27.6033],[148.67,97.44],[148.68,1.0]]]
["bitfinex","SOLUSD",1745366975602,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,23.55316285],[148.61,24.75994886],[148.62,27.6033],[148.67,98.44],[148.7,20.0]]]
["bitfinex","SOLUSD",1745366975794,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.6,23.55316285],[148.61,24.75994886],[148.62,27.6033],[148.66,1.0],[148.67,97.44]]]
["bitfinex","SOLUSD",1745366977281,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.59,18.64964886],[148.6,23.55316285],[148.61,24.75994886],[148.62,61.24791267],[148.64,82.0]]]
["bitfinex","SOLUSD",1745366977487,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.58,6.73038093],[148.59,18.64964886],[148.6,16.82368775],[148.61,6.1103],[148.62,61.24791267]]]
["bitfinex","SOLUSD",1745366977700,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,18.64964886],[148.58,6.73038093],[148.59,26.0],[148.6,16.82368775],[148.61,6.1103]]]
["bitfinex","SOLUSD",1745366979303,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,18.64964886],[148.58,6.73038093],[148.59,26.0],[148.6,16.82368775],[148.61,103.5703]]]
["bitfinex","SOLUSD",1745366980306,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,6.73083395],[148.58,18.64964886],[148.59,26.0],[148.6,16.82368775],[148.61,103.5703]]]
["bitfinex","SOLUSD",1745366980505,[[148.56,1e-08],[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,25.38048281],[148.59,26.0],[148.6,16.82368775],[148.61,103.5703],[148.64,1.0]]]
["bitfinex","SOLUSD",1745366980703,[[148.55,0.03],[148.52,0.03],[148.51,0.03],[148.5,0.03]],[[148.57,25.38048281],[148.59,26.0],[148.6,16.82368775],[148.61,103.5703],[148.64,1.0]]]
["bitfinex","SOLUSD",1745366980704,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.41,126.99660978]],[[148.57,25.38048281],[148.58,16.82619016],[148.59,26.0],[148.61,103.5703],[148.62,36.24791267]]]
["bitfinex","SOLUSD",1745366981003,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.44,4.71567221]],[[148.57,25.38048281],[148.58,16.82619016],[148.59,26.0],[148.61,103.5703],[148.62,35.24791267]]]
["bitfinex","SOLUSD",1745366981185,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.43,4.71595111]],[[148.57,25.38048281],[148.58,16.82619016],[148.59,26.0],[148.61,103.5703],[148.62,35.24791267]]]
["bitfinex","SOLUSD",1745366981387,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.44,10.04673749]],[[148.57,25.38048281],[148.58,16.82619016],[148.59,26.0],[148.61,103.5703],[148.62,35.24791267]]]
["bitfinex","SOLUSD",1745366981580,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.44,10.04665307]],[[148.57,6.73083395],[148.58,35.47583902],[148.59,26.0],[148.61,103.5703],[148.62,35.24791267]]]
["bitfinex","SOLUSD",1745366981888,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.44,5.33104533]],[[148.56,18.64964886],[148.57,6.73083395],[148.58,16.82619016],[148.59,26.0],[148.61,103.5703]]]
["bitfinex","SOLUSD",1745366982505,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.46,6.3734]],[[148.56,6.73128702],[148.58,35.47583902],[148.59,26.0],[148.61,103.5703],[148.7,10.51880325]]]
["bitfinex","SOLUSD",1745366983009,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.47,0.03]],[[148.56,14.65488702],[148.58,35.47583902],[148.59,26.0],[148.61,97.46],[148.62,34.64461267]]]
["bitfinex","SOLUSD",1745366983302,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.47,0.03]],[[148.56,14.65488702],[148.58,35.47583902],[148.61,97.46],[148.62,34.64461267]]]
["bitfinex","SOLUSD",1745366983303,[[148.55,1e-08],[148.52,0.03],[148.51,0.03],[148.5,0.03],[148.47,0.03]],[[148.56,59.30453588],[148.58,16.82619016],[148.61,98.46],[148.62,33.64461267],[148.63,20.0]]]
["bitfinex","SOLUSD",1745366983605,[[148.51,1e-08],[148.5,0.03],[148.47,0.03],[148.39,230.78],[148.37,4.71774313]],[[148.52,18.64964886],[148.53,26.0],[148.56,34.86811735],[148.57,33.65536112],[148.58,1.0]]]
["bitfinex","SOLUSD",1745366983789,[[148.51,1e-08],[148.5,0.03],[148.47,0.03],[148.39,230.78],[148.38,4.7175668]],[[148.52,18.64964886],[148.53,26.0],[148.56,34.86811735],[148.57,33.65536112],[148.59,1.0]]]
["bitfinex","SOLUSD",1745366983997,[[148.51,1e-08],[148.5,0.03],[148.47,0.03],[148.39,230.78],[148.38,5.7175668]],[[148.52,18.64964886],[148.53,26.0],[148.56,34.86811735],[148.57,33.65536112],[148.58,1.0]]]
["bitfinex","SOLUSD",1745366984195,[[148.51,1e-08],[148.5,0.03],[148.47,0.03],[148.42,26.0],[148.39,236.13028502]],[[148.52,18.64964886],[148.53,26.0],[148.56,34.86811735],[148.57,115.65536112],[148.58,6.443582]]]
["bitfinex","SOLUSD",1745366984609,[[148.51,1e-08],[148.5,0.03],[148.47,0.03],[148.39,236.13028502],[148.29,33.73037716]],[[148.52,25.38274877],[148.53,26.0],[148.54,16.83072457],[148.56,44.96504789],[148.57,115.65536112]]]
["bitfinex","SOLUSD",1745366984812,[[148.51,1e-08],[148.5,0.03],[148.47,0.03],[148.42,15.44],[148.39,236.13028502]],[[148.52,25.38274877],[148.53,26.0],[148.54,16.83072457],[148.56,44.96504789],[148.57,115.65536112]]]
["bitfinex","SOLUSD",1745366985327,[[148.5,1e-08],[148.47,0.03],[148.42,15.44],[148.39,230.78],[148.38,1.6011]],[[148.52,25.38274877],[148.53,26.0],[148.54,16.83072457],[148.55,15.46],[148.56,44.96504789]]]
["bitfinex","SOLUSD",1745366985495,[[148.5,1e-08],[148.47,0.03],[148.42,15.44],[148.39,230.78],[148.38,1.6011]],[[148.52,25.38274877],[148.53,26.0],[148.54,16.83072457],[148.55,15.46],[148.56,45.96504789]]]
["bitfinex","SOLUSD",1745366985696,[[148.5,1e-08],[148.47,0.03],[148.42,15.44],[148.4,26.0],[148.39,230.78]],[[148.52,25.38274877],[148.53,26.0],[148.54,16.83072457],[148.55,15.46],[148.56,45.96504789]]]
["bitfinex","SOLUSD",1745366987615,[[148.5,1e-08],[148.47,0.03],[148.42,15.44],[148.4,26.0],[148.39,230.78]],[[148.52,25.38274877],[148.53,26.0],[148.54,16.83072457],[148.55,15.46],[148.56,44.96504789]]]
["bitfinex","SOLUSD",1745366987923,[[148.5,1e-08],[148.47,0.03],[148.42,15.44],[148.4,26.0],[148.39,230.78]],[[148.52,25.38274877],[148.53,26.0],[148.54,16.83072457],[148.55,15.46],[148.56,45.96504789]]]
["bitfinex","SOLUSD",1745366988091,[[148.47,0.03],[148.34,1.0],[148.33,40.28],[148.31,31.96914543],[148.3,312.82]],[[148.52,25.38274877],[148.54,16.83072457],[148.55,15.46],[148.56,45.96504789]]]
["bitfinex","SOLUSD",1745366988092,[[148.47,0.03],[148.34,1.0],[148.33,40.28],[148.31,31.96914543],[148.3,312.82]],[[148.48,26.0],[148.49,26.0],[148.5,18.64964886],[148.51,7.9236],[148.52,75.88099815]]]
["bitfinex","SOLUSD",1745366988296,[[148.36,15.46],[148.32,40.28],[148.31,10.18915097],[148.3,313.82],[148.26,23.60663651]],[[148.47,18.64964886],[148.48,44.64964886],[148.51,89.9236],[148.52,91.89684888],[148.55,35.46]]]
["bitfinex","SOLUSD",1745366988599,[[148.39,2.49946596],[148.36,15.46],[148.34,1.6011],[148.33,6.1324],[148.32,58.92964886]],[[148.48,44.64964886],[148.51,89.9236],[148.55,35.46]]]
["bitfinex","SOLUSD",1745366988600,[[148.39,2.49946596],[148.36,15.46],[148.34,1.6011],[148.33,6.1324],[148.32,58.92964886]],[[148.42,26.0],[148.45,18.64964886],[148.46,23.57537383],[148.48,1.0],[148.49,15.46]]]
["bitfinex","SOLUSD",1745366989007,[[148.39,2.49946596],[148.36,15.46],[148.34,1.6011],[148.33,6.1324],[148.32,84.92964886]],[[148.42,26.0],[148.45,18.64964886],[148.46,23.57537383],[148.48,1.0],[148.49,15.46]]]
["bitfinex","SOLUSD",1745366989195,[[148.36,15.46],[148.34,1.6011],[148.33,6.1324],[148.32,44.64964886],[148.28,5.72070664]],[[148.42,26.0],[148.45,18.64964886],[148.46,57.25447931],[148.48,1.0],[148.49,15.46]]]
["bitfinex","SOLUSD",1745366989395,[[148.36,15.46],[148.34,1.6011],[148.33,6.1324],[148.32,26.0],[148.3,249.46964886]],[[148.42,26.0],[148.45,18.64964886],[148.46,57.25447931],[148.48,83.0],[148.49,15.46]]]
["bitfinex","SOLUSD",1745366990012,[[148.36,15.46],[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.3,249.46964886]],[[148.42,26.0],[148.44,7.9236],[148.45,18.64964886],[148.46,57.25447931],[148.48,82.0]]]
["bitfinex","SOLUSD",1745366990212,[[148.37,2.49886949],[148.36,15.46],[148.34,1.6011],[148.33,6.1624],[148.32,26.0]],[[148.44,7.9236],[148.45,18.64964886],[148.46,23.57537383],[148.48,116.67474124],[148.56,70.61542688]]]
["bitfinex","SOLUSD",1745366990523,[[148.37,2.49886949],[148.36,15.46],[148.34,1.6011],[148.33,6.1624],[148.32,26.0]],[[148.44,23.57855025],[148.45,44.64964886],[148.48,123.59834124],[148.5,1.0],[148.54,20.0]]]
["bitfinex","SOLUSD",1745366990709,[[148.37,2.49886949],[148.36,15.46],[148.34,1.6011],[148.33,6.1624],[148.32,26.0]],[[148.43,18.64964886],[148.44,23.57855025],[148.45,44.64964886],[148.48,123.59834124],[148.5,1.0]]]
["bitfinex","SOLUSD",1745366990888,[[148.36,15.46],[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.29,40.28]],[[148.43,18.64964886],[148.44,23.57855025],[148.45,26.0],[148.48,123.59834124],[148.5,1.0]]]
["bitfinex","SOLUSD",1745366991093,[[148.36,15.46],[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[121.2,0.34375]],[[148.43,18.64964886],[148.44,23.57855025],[148.45,26.0],[148.48,123.59834124],[148.5,1.0]]]
["bitfinex","SOLUSD",1745366991311,[[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,15.46],[148.27,43.67392807]],[[148.43,18.64964886],[148.44,23.57855025],[148.45,26.0],[148.48,123.59834124],[148.5,1.0]]]
["bitfinex","SOLUSD",1745366991595,[[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,15.46],[148.3,254.93834266]],[[148.43,18.64964886],[148.44,23.57855025],[148.45,26.0],[148.48,123.59834124],[148.49,49.1334938]]]
["bitfinex","SOLUSD",1745366992087,[[148.36,2.49579437],[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,15.46]],[[148.43,18.64964886],[148.44,23.57855025],[148.45,26.0],[148.48,123.59834124],[148.49,49.1334938]]]
["bitfinex","SOLUSD",1745366992514,[[148.36,2.49579437],[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,15.46]],[[148.42,6.73763643],[148.43,18.64964886],[148.44,16.84182161],[148.45,26.0],[148.48,123.59834124]]]
["bitfinex","SOLUSD",1745366992811,[[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,20.17975063],[148.3,255.93834266]],[[148.42,6.73763643],[148.44,16.84182161],[148.45,26.0],[148.46,18.64964886],[148.48,123.59834124]]]
["bitfinex","SOLUSD",1745366993215,[[148.34,1.6011],[148.33,6.1624],[148.32,30.71949982],[148.31,15.46],[148.3,255.93834266]],[[148.42,6.73763643],[148.44,16.84182161],[148.45,26.0],[148.46,18.64964886],[148.48,123.59834124]]]
["bitfinex","SOLUSD",1745366993415,[[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,20.17973316],[148.3,255.93834266]],[[148.42,6.73763643],[148.44,16.84182161],[148.45,26.0],[148.46,18.64964886],[148.48,123.59834124]]]
["bitfinex","SOLUSD",1745366994202,[[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,15.46],[148.3,255.93834266]],[[148.42,6.73763643],[148.44,16.84182161],[148.45,26.0],[148.46,18.64964886],[148.48,123.59834124]]]
["bitfinex","SOLUSD",1745366994516,[[148.34,1.6011],[148.33,6.1624],[148.32,26.0],[148.31,15.46],[148.3,255.93834266]],[[148.44,23.57855025],[148.45,26.0],[148.46,18.64964886],[148.48,123.59834124],[148.52,1.0]]]
["bitfinex","SOLUSD",1745366994825,[[148.36,26.0],[148.34,1.6011],[148.33,24.81204886],[148.32,4.71941406],[148.31,16.46]],[[148.44,6.73672864],[148.45,26.0],[148.46,18.64964886],[148.47,16.83918747],[148.48,123.59834124]]]
["bitfinex","SOLUSD",1745366995018,[[148.37,15.46],[148.36,26.0],[148.34,6.31968484],[148.33,25.81204886],[148.31,9.13110749]],[[148.44,6.73672864],[148.47,16.83918747],[148.48,108.57324886],[148.49,33.6734938],[148.52,15.46]]]
["bitfinex","SOLUSD",1745366995230,[[148.38,2.4916425],[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,24.81204886]],[[148.44,6.73672864],[148.47,16.83918747],[148.48,134.57324886],[148.49,33.6734938],[148.52,15.46]]]
["bitfinex","SOLUSD",1745366995517,[[148.38,2.4916425],[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,30.53120018]],[[148.44,6.73672864],[148.47,16.83918747],[148.48,134.57324886],[148.49,33.6734938],[148.52,15.46]]]
["bitfinex","SOLUSD",1745366995722,[[148.38,2.4916425],[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,24.81204886]],[[148.44,6.73672864],[148.48,134.57324886],[148.49,33.6734938],[148.52,15.46],[148.58,59.60913296]]]
["bitfinex","SOLUSD",1745366996030,[[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,24.81204886],[148.31,5.71963602]],[[148.44,23.57855025],[148.48,134.57324886],[148.49,33.6734938],[148.52,16.46],[148.58,59.60913296]]]
["bitfinex","SOLUSD",1745366996191,[[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,24.81204886],[148.31,5.71963602]],[[148.44,23.57855025],[148.48,134.57324886],[148.49,33.6734938],[148.51,1.0],[148.52,15.46]]]
["bitfinex","SOLUSD",1745366996596,[[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,24.81204886],[148.32,4.71950321]],[[148.45,26.0],[148.46,18.64964886],[148.47,23.57378594],[148.48,134.57324886],[148.49,33.6734938]]]
["bitfinex","SOLUSD",1745366996796,[[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,24.81204886],[148.32,4.71950321]],[[148.45,26.0],[148.46,18.64964886],[148.47,23.57378594],[148.48,89.9236],[148.49,33.6734938]]]
["bitfinex","SOLUSD",1745366997297,[[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,29.53120466],[148.3,263.11636053]],[[148.45,26.0],[148.47,23.57378594],[148.48,108.57324886],[148.49,33.6734938],[148.52,15.46]]]
["bitfinex","SOLUSD",1745366997595,[[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,29.53120466],[148.3,263.11636053]],[[148.45,26.0],[148.47,23.57378594],[148.48,108.57324886],[148.49,33.6734938],[148.52,16.46]]]
["bitfinex","SOLUSD",1745366997814,[[148.37,15.46],[148.36,26.0],[148.34,1.6011],[148.33,24.81204886],[148.32,4.71941547]],[[148.45,26.0],[148.47,23.57378594],[148.48,108.57324886],[148.49,33.6734938],[148.52,16.46]]]
["bitfinex","SOLUSD",1745366998494,[[148.33,0.03],[148.32,15.46],[148.3,1.6257],[148.29,6.1324],[148.25,4.72163408]],[[148.39,18.64964886],[148.4,26.0],[148.43,7.8663],[148.44,44.64964886],[148.45,97.46]]]
["bitfinex","SOLUSD",1745366998698,[[148.33,0.03],[148.27,15.46],[148.26,1.6257],[148.25,6.1324],[148.24,0.03]],[[148.37,44.64964886],[148.38,23.58808464],[148.4,26.0],[148.41,1.0],[148.42,82.0]]]
["bitfinex","SOLUSD",1745366998917,[[148.33,0.03],[148.27,15.46],[148.26,1.6257],[148.25,6.1324],[148.24,0.03]],[[148.37,44.64964886],[148.38,23.58808464],[148.4,26.0]]]
["bitfinex","SOLUSD",1745366998918,[[148.33,0.03],[148.27,15.46],[148.26,1.6257],[148.25,6.1324],[148.24,0.03]],[[148.34,44.64964886],[148.37,44.64964886],[148.38,23.58808464],[148.39,82.0],[148.4,1.0]]]
["bitfinex","SOLUSD",1745366999211,[[148.33,0.03],[148.27,15.46],[148.25,6.1324],[148.24,0.03]],[[148.38,23.58808464],[148.39,82.0]]]
["bitfinex","SOLUSD",1745367005120,[[148.37,1.6257],[148.36,26.0],[148.34,4.71888098],[148.33,55.74000001],[148.32,44.86754886]],[[148.45,6.73640041],[148.46,1.504],[148.48,76.94713519],[148.49,6.4165],[148.51,5.52752441]]]
["bitfinex","SOLUSD",1745367069671,[[148.45,0.03],[148.44,0.03],[148.4,15.47],[148.36,232.3774],[148.35,6.2795]],[[148.48,18.64964886],[148.49,23.57061081],[148.5,34.1376],[148.52,33.66757569],[148.54,83.0]]]
["bitfinex","SOLUSD",1745367092289,[[148.51,15.44],[148.5,2.49883162],[148.48,26.0],[148.46,1.5833],[148.45,29.6088037]],[[148.58,23.55633327],[148.59,26.0],[148.6,0.25],[148.61,26.26314886],[148.64,5.26939472]]]
["bitfinex","SOLUSD",1745367134925,[[148.5,2.50899725],[148.48,26.0],[148.47,17.9808],[148.46,1.6421],[148.45,82.03]],[[148.56,23.55958096],[148.57,7.7828],[148.59,44.64964886],[148.6,33.89905672],[148.62,18.64964886]]]
["bitfinex","SOLUSD",1745367189858,[[148.48,15.4],[148.45,46.15804886],[148.44,10.3809859],[148.42,20.18],[148.41,142.17654457]],[[148.55,6.73174015],[148.56,1.5051],[148.57,16.89119655],[148.58,26.0],[148.59,39.73268657]]]
["bitfinex","SOLUSD",1745367196679,[[148.48,15.4],[148.47,26.0],[148.45,60.50804886],[148.44,24.22195925],[148.41,327.73025193]],[[148.55,6.73174015],[148.56,1.5051],[148.57,16.89012096],[148.58,26.0],[148.59,58.38233543]]]
["bitfinex","SOLUSD",1745367260757,[[148.7,13.91693717],[148.68,13.91693717],[148.67,19.3957199],[148.66,44.64964886],[148.64,10.09142741]],[[148.71,0.03504797],[148.72,0.063],[148.75,0.063],[148.76,8.3264292],[148.77,20.39093717]]]
["bitfinex","SOLUSD",1745367309284,[[148.75,13.91693717],[148.71,26.0],[148.7,15.32],[148.68,36.60199944],[148.67,20.243]],[[148.78,6.72141991],[148.79,0.063],[148.8,22.07053717],[148.81,0.063],[148.82,0.063]]]
["bitfinex","SOLUSD",1745367331192,[[148.8,37.51515655],[148.77,26.0],[148.76,249.04964886],[148.75,144.58515655],[148.73,5.69866333]],[[148.81,0.063],[148.82,0.063],[148.84,6.78162402],[148.85,39.06065016],[148.86,0.063]]]
["bitfinex","SOLUSD",1745367363920,[[149.12,63.49515655],[149.09,18.64964886],[149.08,40.27],[149.07,4.02495471],[149.06,83.0]],[[149.13,0.03],[149.17,6.70406576],[149.18,7.7167],[149.19,22.23515655],[149.2,16.75645821]]]
["bitfinex","SOLUSD",1745367370540,[[149.08,22.23515655],[149.07,26.0],[149.06,18.64964886],[149.04,40.27],[149.03,119.47515655]],[[149.12,14.42279264],[149.13,22.26515655],[149.16,16.76144537],[149.17,55.75617085],[149.18,18.64964886]]]
["bitfinex","SOLUSD",1745367412694,[[149.02,22.23515655],[149.01,47.68213635],[149.0,0.063],[148.98,26.063],[148.97,1.5178]],[[149.06,14.41331527],[149.07,22.23515655],[149.08,61.41929731],[149.12,34.53004291],[149.13,15.27]]]
["bitfinex","SOLUSD",1745367452315,[[149.06,26.063],[149.05,22.14435754],[149.02,15.26],[148.99,245.12018543],[148.98,18.71264886]],[[149.11,28.68605754],[149.13,18.64964886],[149.15,42.76217258],[149.17,23.67005754],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745367458752,[[149.06,0.063],[149.05,26.0],[149.04,22.14435754],[149.02,19.28624439],[149.01,47.68213635]],[[149.1,22.14435754],[149.11,6.70648665],[149.14,18.64964886],[149.15,49.30334934],[149.17,24.67005754]]]
["bitfinex","SOLUSD",1745367516693,[[149.03,13.85546418],[149.0,0.063],[148.99,29.4188917],[148.98,21.9663],[148.97,0.063]],[[149.08,20.56339684],[149.09,18.64964886],[149.11,18.38446347],[149.12,22.1578],[149.14,82.0]]]
["bitfinex","SOLUSD",1745367546343,[[148.99,22.18852507],[148.96,41.5],[148.95,3.35674527],[148.94,7.9843],[148.92,35.98141723]],[[149.04,22.18852507],[149.06,44.64964886],[149.07,6.70836342],[149.08,1.5206],[149.11,22.06850969]]]
["bitfinex","SOLUSD",1745367563297,[[149.04,13.83701851],[149.02,44.85509802],[149.01,1.5552],[148.99,18.64964886],[148.98,96.70551229]],[[149.08,0.03],[149.09,13.83701851],[149.11,0.03],[149.12,6.70636995],[149.13,26.75264886]]]
["bitfinex","SOLUSD",1745367598506,[[148.83,0.063],[148.8,0.063],[148.79,0.063],[148.76,21.8081],[148.75,15.44511851]],[[148.86,39.20438871],[148.89,62.75463798],[148.9,1.5504],[148.91,33.5780819],[148.93,1.0]]]
["bitfinex","SOLUSD",1745367652103,[[149.07,55.10341244],[149.05,24.86384886],[149.04,1.5259],[149.03,13.84341244],[149.01,88.71091849]],[[149.08,0.03],[149.1,0.03],[149.11,0.03],[149.14,0.03],[149.15,0.063]]]
["bitfinex","SOLUSD",1745367669088,[[149.13,13.84341244],[149.12,26.0],[149.11,2.68251744],[149.1,13.84341244],[149.09,15.24]],[[149.14,0.03],[149.15,0.063],[149.18,6.1105],[149.19,1.5771],[149.2,6.70255093]]]
["bitfinex","SOLUSD",1745367688609,[[149.23,13.84341244],[149.2,26.0],[149.17,29.08341244],[149.16,18.64964886],[149.15,1.0]],[[149.25,0.03],[149.26,13.06672994],[149.28,1.6868],[149.29,30.59029193],[149.3,44.64964886]]]
["bitfinex","SOLUSD",1745367732287,[[149.07,13.84341244],[149.06,15.2],[149.05,0.063],[149.04,27.6543],[149.02,5.3652993]],[[149.12,32.4930613],[149.15,23.46630907],[149.16,1.5385],[149.17,46.42221244],[149.18,33.51740566]]]
["bitfinex","SOLUSD",1745367776295,[[148.85,0.03],[148.83,13.84341245],[148.8,1.564],[148.79,32.1249],[148.78,2.68848711]],[[148.87,6.71740779],[148.89,46.26051244],[148.91,35.4393709],[148.95,15.22],[148.96,14.84341244]]]
["bitfinex","SOLUSD",1745367818947,[[149.0,39.84341244],[148.97,33.86964886],[148.96,21.78902084],[148.95,1.5362],[148.94,6.4876]],[[149.01,0.063],[149.05,0.063],[149.06,6.70883924],[149.07,13.84341244],[149.09,16.83235217]]]
["bitfinex","SOLUSD",1745367841361,[[148.94,39.84341244],[148.93,15.2],[148.9,26.82384785],[148.89,21.59221244],[148.88,233.5732287]],[[148.99,13.84341244],[149.0,5.71069965],[149.03,37.14136239],[149.04,44.64964886],[149.05,1.6924]]]
["bitfinex","SOLUSD",1745367880288,[[149.08,13.84341244],[149.07,26.0],[149.04,21.33331342],[149.03,30.66371244],[149.02,14.94411949]],[[149.09,0.063],[149.1,0.063],[149.14,0.063],[149.15,13.90641244],[149.16,0.063]]]
["bitfinex","SOLUSD",1745367907299,[[148.98,1e-08],[148.94,0.03],[148.92,0.063],[148.91,13.84341244],[148.86,5.41264854]],[[148.99,39.20492115],[149.01,8.1252],[149.02,42.77636123],[149.03,14.84341244],[149.04,97.16]]]
["bitfinex","SOLUSD",1745367937026,[[148.76,0.03],[148.74,0.063],[148.72,22.23385194],[148.7,1.6583],[148.69,18.64964886]],[[148.78,28.95518545],[148.79,6.6493],[148.8,18.32437526],[148.82,22.23385194],[148.83,79.24524884]]]
["bitfinex","SOLUSD",1745367978595,[[148.65,22.23385194],[148.62,18.64964886],[148.61,48.23385194],[148.59,1.5826],[148.58,58.84517383]],[[148.69,6.72540184],[148.7,39.04622584],[148.71,26.0],[148.74,52.12107929],[148.75,48.4094008]]]
["bitfinex","SOLUSD",1745368024647,[[148.56,13.9105278],[148.52,44.64964886],[148.5,15.16],[148.48,26.0],[148.47,13.9105278]],[[148.59,6.72992798],[148.6,6.3755],[148.62,18.44249706],[148.64,18.64964886],[148.65,87.34291482]]]
["bitfinex","SOLUSD",1745368042475,[[148.42,42.8042],[148.41,18.64964886],[148.4,22.33214626],[148.39,3.36943184]],[[148.5,16.83501683],[148.51,6.73355329],[148.52,48.30214626],[148.53,6.1402],[148.54,16.7396]]]
["bitfinex","SOLUSD",1745368080087,[[148.49,29.14580011],[148.46,18.64964886],[148.45,26.0],[148.43,1.5337],[148.42,9.44617671]],[[148.51,0.063],[148.53,6.7326466],[148.54,13.96580011],[148.55,16.82935038],[148.56,26.0]]]
["bitfinex","SOLUSD",1745368107422,[[148.56,22.29426945],[148.55,15.16],[148.54,26.0],[148.52,20.23764886],[148.5,8.67898964]],[[148.6,6.7924751],[148.61,7.6686],[148.63,16.88432544],[148.67,52.28118178],[148.68,104.29426945]]]
["bitfinex","SOLUSD",1745368140857,[[148.68,22.29426945],[148.64,41.14],[148.63,18.64964886],[148.62,232.2464],[148.61,25.65870312]],[[148.69,0.063],[148.72,23.59715814],[148.73,22.29426945],[148.74,0.063],[148.79,4.45895742]]]
["bitfinex","SOLUSD",1745368191822,[[148.54,13.93268671],[148.51,18.67964886],[148.5,41.17],[148.49,5.0209852],[148.48,0.03]],[[148.59,13.93268671],[148.6,23.55316285],[148.61,6.2131],[148.62,26.0],[148.63,3.43668222]]]
["bitfinex","SOLUSD",1745368239283,[[148.56,13.93268671],[148.53,22.01594826],[148.52,16.7173],[148.51,32.2191],[148.49,20.16]],[[148.57,0.063],[148.61,6.72902227],[148.62,13.93268671],[148.63,42.883292],[148.67,83.6324]]]
["bitfinex","SOLUSD",1745368258912,[[148.6,15.12],[148.59,18.64964886],[148.58,41.8879],[148.56,3.36560857],[148.55,102.17]],[[148.63,0.063],[148.66,0.063],[148.67,13.93268671],[148.68,23.54048963],[148.69,32.624]]]
["bitfinex","SOLUSD",1745368318919,[[148.78,13.93268671],[148.76,18.64964886],[148.75,0.063],[148.74,41.08],[148.72,0.063]],[[148.82,12.77708799],[148.83,15.44528671],[148.85,26.0],[148.86,0.063],[148.87,0.063]]]
["bitfinex","SOLUSD",1745368340855,[[148.72,1e-08],[148.66,0.03],[148.65,13.93268671],[148.63,27.7274],[148.62,15.143]],[[148.73,46.65627979],[148.75,13.93268671],[148.76,43.10454176],[148.77,49.68895942],[148.83,5.36552866]]]
["bitfinex","SOLUSD",1745368370683,[[148.51,0.03],[148.47,1e-08],[148.46,1.6243],[148.45,0.03],[148.43,6.6456]],[[148.52,13.93268671],[148.53,6.73269997],[148.54,13.93268671],[148.55,42.82966997],[148.58,42.45383659]]]
["bitfinex","SOLUSD",1745368435967,[[148.39,15.08],[148.38,13.96642888],[148.37,20.23934886],[148.36,32.183],[148.35,1.0699709]],[[148.44,37.54497913],[148.47,20.36612888],[148.48,33.67476298],[148.49,26.0],[148.5,15.143]]]
["bitfinex","SOLUSD",1745368439953,[[148.36,0.03],[148.35,15.03639978],[148.34,15.08],[148.33,1.6197],[148.32,255.75264886]],[[148.41,13.96642888],[148.42,23.58172752],[148.44,33.68373726],[148.46,44.64964886],[148.47,22.01322888]]]
["bitfinex","SOLUSD",1745368501440,[[148.55,13.94354327],[148.54,18.64964886],[148.53,41.06],[148.51,2.69335682],[148.49,17.02790473]],[[148.56,0.063],[148.57,0.063],[148.59,0.03],[148.6,0.063],[148.61,13.94354327]]]
["bitfinex","SOLUSD",1745368543958,[[148.53,0.063],[148.5,13.94354327],[148.49,15.04],[148.47,13.94354327],[148.46,18.64964886]],[[148.55,1.6137],[148.56,20.67483029],[148.57,6.6045],[148.6,44.64964886],[148.62,83.0]]]
["bitfinex","SOLUSD",1745368568572,[[148.45,0.063],[148.44,0.063],[148.43,1.6071],[148.41,18.71264886]],[[148.5,6.73400673],[148.51,1.6046],[148.52,6.5543],[148.53,13.9619779],[148.54,16.83153651]]]
["bitfinex","SOLUSD",1745368605628,[[148.54,13.93643581],[148.53,1.5926],[148.52,15.04],[148.5,18.64964886],[148.48,236.8791]],[[148.59,13.96643581],[148.62,49.54999326],[148.64,6.4642],[148.65,78.31780966],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745368614562,[[148.48,15.02],[148.46,253.05855586],[148.45,0.063],[148.44,26.063],[148.42,1.6314]],[[148.51,29.05210915],[148.52,16.83293267],[148.56,47.97022117],[148.57,1.6091],[148.59,83.03]]]
["bitfinex","SOLUSD",1745368653501,[[148.11,22.33898576],[148.06,26.0],[148.05,22.33898576],[148.04,15.04],[148.03,19.64964886]],[[148.16,29.08880973],[148.18,18.64964886],[148.2,16.8699193],[148.22,98.04],[148.26,25.69073757]]]
["bitfinex","SOLUSD",1745368705462,[[148.39,22.33898576],[148.37,15.02],[148.34,44.64964886],[148.33,24.36149817],[148.31,7.9836]],[[148.43,6.73718251],[148.44,32.3512],[148.45,23.99478576],[148.46,35.4901097],[148.47,33.70869139]]]
["bitfinex","SOLUSD",1745368714077,[[148.24,15.02],[148.22,257.343],[148.21,18.64964886],[148.2,1.6265],[148.12,42.33898576]],[[148.3,29.08207409],[148.31,16.85701215],[148.33,26.0],[148.35,33.70502571],[148.37,9.0126]]]
["bitfinex","SOLUSD",1745368783236,[[148.17,63.4081345],[148.14,18.64964886],[148.12,22.40813451],[148.11,27.5589433],[148.0,10.47413678]],[[148.23,46.02008889],[148.26,22.4081345],[148.27,26.0],[148.28,26.27044886],[148.31,15.0]]]
["bitfinex","SOLUSD",1745368823791,[[148.1,1e-08],[148.07,0.03],[148.06,0.03],[148.03,0.063],[147.99,7.53214455]],[[148.11,46.74378764],[148.13,35.52680565],[148.14,6.0447],[148.15,35.36656937],[148.18,83.0]]]
["bitfinex","SOLUSD",1745368832404,[[148.1,1e-08],[148.07,0.03],[148.06,0.03],[148.04,15.03],[148.03,15.60814907]],[[148.11,27.37128764],[148.12,13.99204907],[148.13,46.27624886],[148.14,16.87622086],[148.17,1.0]]]
["bitfinex","SOLUSD",1745368887162,[[148.03,14.0300768],[148.01,18.64964886],[147.99,43.00714147],[147.98,40.70902566],[147.97,231.56]],[[148.08,6.75310642],[148.11,16.88021016],[148.13,58.52614115],[148.14,1.5868],[148.17,16.043]]]
["bitfinex","SOLUSD",1745368952904,[[148.19,8.96266876],[148.18,14.94],[148.17,18.64964886],[148.16,26.0],[148.14,2.02499869]],[[148.21,0.063],[148.22,0.063],[148.23,6.74627268],[148.24,10.59566876],[148.26,16.92600308]]]
["bitfinex","SOLUSD",1745368976834,[[148.09,1e-08],[148.06,14.02907615],[148.04,18.64964886],[148.03,26.03],[148.02,246.29]],[[148.1,6.75219446],[148.11,14.02907615],[148.12,42.87820685],[148.14,33.75261627],[148.16,7.572]]]
["bitfinex","SOLUSD",1745369035093,[[148.08,30.15401946],[148.06,28.02617375],[148.05,50.87007536],[148.03,94.86318671],[148.02,1.03]],[[148.09,0.063],[148.11,0.063],[148.13,0.063],[148.15,6.74991562],[148.16,8.98251884]]]
["bitfinex","SOLUSD",1745369068536,[[148.08,14.01745233],[148.07,18.64964886],[148.06,14.9],[148.05,14.01745233],[148.03,3.58671134]],[[148.11,6.81482475],[148.12,26.0],[148.13,14.08045233],[148.14,1.6027],[148.15,23.10862192]]]
["bitfinex","SOLUSD",1745369090472,[[148.04,18.64964886],[148.03,14.04745233],[148.02,231.51],[148.01,14.9],[148.0,40.52]],[[148.08,46.77072693],[148.1,16.88052419],[148.11,6.6125],[148.12,49.38116604],[172.42,5.0]]]
["bitfinex","SOLUSD",1745369137100,[[147.79,26.03],[147.78,14.05158044],[147.76,34.56676976],[147.74,10.38111515],[147.72,1.0]],[[147.83,14.05158044],[147.89,18.64964886],[147.91,40.05158044],[147.93,6.0512],[147.94,83.0]]]
["bitfinex","SOLUSD",1745369177917,[[147.88,18.64964886],[147.87,18.26117639],[147.86,5.35428273],[147.85,26.0]],[[147.95,20.82199872],[147.96,32.0127],[147.98,15.59710363],[147.99,16.89353623],[148.01,33.59264886]]]
["bitfinex","SOLUSD",1745369211180,[[147.83,14.06280363],[147.82,14.88],[147.8,4.05945146],[147.79,18.64964886],[147.78,26.0]],[[147.88,26.0],[147.89,20.82458603],[147.9,23.303751],[147.91,1.603],[147.96,6.34666025]]]
["bitfinex","SOLUSD",1745369240527,[[147.75,1e-08],[147.71,0.03],[147.7,0.03],[147.67,14.06280363],[147.64,18.64964886]],[[147.76,46.83053508],[147.77,25.43961188],[147.79,16.91606383],[147.8,33.83037228],[147.81,19.64964886]]]
["bitfinex","SOLUSD",1745369257537,[[147.64,1.6451],[147.63,14.88],[147.62,18.64964886],[147.6,6.2789],[147.59,5.42009877]],[[147.69,14.06280363],[147.72,23.69347414],[147.75,26.0],[147.76,7.9931],[147.77,47.89925068]]]
["bitfinex","SOLUSD",1745369294688,[[147.7,14.12294858],[147.66,33.50964886],[147.65,1.646],[147.63,162.66294858],[147.62,1.0]],[[147.75,37.87468925],[147.77,34.045],[147.78,33.83446174],[147.79,18.2172432],[147.82,58.94466494]]]
["bitfinex","SOLUSD",1745369342717,[[147.78,14.12294858],[147.75,18.64964886],[147.74,14.84],[147.73,82.0],[147.72,42.1046]],[[147.81,6.76548893],[147.82,0.063],[147.83,14.12294858],[147.84,42.97317316],[147.86,33.817696]]]
["bitfinex","SOLUSD",1745369363636,[[147.81,14.12294858],[147.79,18.64964886],[147.78,33.71300461],[147.77,14.12294858],[147.76,14.82]],[[147.82,0.063],[147.84,0.063],[147.86,6.76353567],[147.87,0.063],[147.88,41.65914858]]]
["bitfinex","SOLUSD",1745369398953,[[147.9,14.05850003],[147.87,18.64964886],[147.86,40.8],[147.84,14.05850003],[147.79,70.71706763]],[[147.91,0.063],[147.92,6.28],[147.93,0.063],[147.95,6.75904021],[147.97,30.95389388]]]
["bitfinex","SOLUSD",1745369473948,[[147.81,0.03],[147.8,9.02566173],[147.79,0.03],[147.78,14.79],[147.77,295.36784692]],[[147.85,15.75941369],[147.87,42.90678926],[147.9,7.6993],[147.92,34.40964886],[147.93,82.063]]]
["bitfinex","SOLUSD",1745369499276,[[147.75,0.03],[147.72,0.03],[147.71,0.03],[147.7,0.03],[147.67,16.4386]],[[147.76,54.65356627],[147.77,14.07863482],[147.78,16.91703884],[147.81,33.40964886],[147.82,34.8249222]]]
["bitfinex","SOLUSD",1745369555536,[[147.71,0.03],[147.7,0.03],[147.69,0.03],[147.66,0.03],[147.64,14.74]],[[147.72,22.37409886],[147.73,26.0],[147.74,20.24760938],[147.76,33.83965288],[147.77,21.62163482]]]
["bitfinex","SOLUSD",1745369571039,[[147.66,0.03],[147.62,14.09302717],[147.61,1.5346],[147.6,39.43494886],[147.59,26.0]],[[147.67,14.09302717],[147.7,40.09302717],[147.73,59.09788686],[147.74,1.0],[147.75,40.36420985]]]
["bitfinex","SOLUSD",1745369620298,[[147.85,14.7],[147.84,245.91302717],[147.83,18.64964886],[147.81,1.6409],[147.8,47.29579374]],[[147.87,0.063],[147.88,6.82536865],[147.89,14.09302717],[147.9,6.6088],[147.91,44.59377567]]]
["bitfinex","SOLUSD",1745369659447,[[147.76,0.03],[147.75,14.68],[147.74,0.03],[147.73,0.03],[147.7,65.51301532]],[[147.79,20.85938483],[147.8,16.91474966],[147.81,32.2011],[147.82,1.6062],[147.95,33.96330164]]]
["bitfinex","SOLUSD",1745369697058,[[147.77,27.66336744],[147.76,246.55],[147.75,26.0],[147.74,0.03],[147.73,1.6189]],[[147.83,6.76467555],[147.86,16.90880724],[147.87,8.2137],[147.88,0.063],[147.89,33.81079143]]]
["bitfinex","SOLUSD",1745369751911,[[147.87,91.42820199],[147.85,41.21807987],[147.84,35.99653204],[147.83,232.78],[121.5,0.083]],[[147.88,0.063],[147.9,0.063],[147.91,0.063],[147.93,0.063],[147.94,1.6622]]]
["bitfinex","SOLUSD",1745369808751,[[148.06,28.63016497],[148.04,18.64964886],[148.03,108.0],[148.02,7.64196044],[148.01,45.83985686]],[[148.07,0.03],[148.1,14.71294681],[148.11,0.03],[148.12,30.90857657],[148.17,33.74516488]]]
["bitfinex","SOLUSD",1745369823378,[[148.0,14.03016497],[147.99,14.663],[147.98,18.64964886],[147.97,6.14518882],[147.96,26.0]],[[148.04,6.1107],[148.05,6.75450375],[148.06,14.03016497],[148.07,1.6835],[148.13,34.78423598]]]
["bitfinex","SOLUSD",1745369872601,[[147.67,15.12],[147.66,231.75],[147.65,0.03],[147.6,22.55536895],[147.59,1.5579]],[[147.68,48.55536895],[147.7,22.55536895],[147.72,18.64964886],[147.73,33.26612435],[147.74,17.92243759]]]
["bitfinex","SOLUSD",1745369900941,[[147.55,15.14],[147.51,26.0],[147.5,22.55536895],[147.48,232.22],[147.47,16.45570167]],[[147.56,22.55536895],[147.61,35.58651188],[147.62,13.32694984],[147.63,104.55536895],[147.64,26.0]]]
["bitfinex","SOLUSD",1745369934173,[[147.63,305.82366739],[147.62,6.77396648],[147.59,1.6342],[147.58,16.93896127],[147.57,15.24824166]],[[147.64,0.063],[147.69,14.11401853],[147.7,0.063],[147.71,6.7701428],[147.73,0.063]]]
["bitfinex","SOLUSD",1745369977106,[[147.67,0.03],[147.61,40.82],[147.6,14.11401853],[147.59,1.5078],[147.58,248.59295057]],[[147.68,14.11401853],[147.7,14.11401853],[147.72,26.0],[147.73,18.64964886],[147.74,12.3265086]]]
["bitfinex","SOLUSD",1745370027529,[[147.86,22.53224005],[147.83,18.64964886],[147.82,62.08490099],[147.8,26.0],[147.79,38.17580831]],[[147.87,0.063],[147.89,0.063],[147.91,6.76101362],[147.92,22.53224005],[147.93,0.063]]]
["bitfinex","SOLUSD",1745370035722,[[147.76,37.40224005],[147.73,26.0],[147.72,20.26024886],[147.7,108.93914727],[147.68,44.96448296]],[[147.84,42.91088488],[147.87,8.1188],[147.88,18.64964886],[147.89,34.87203989]]]
["bitfinex","SOLUSD",1745370089985,[[147.84,14.98],[147.82,22.53224005],[147.8,18.64964886],[147.79,26.0],[147.78,3.36769684]],[[147.87,29.35793701],[147.89,16.9681147],[147.9,26.063],[147.91,28.69534005],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745370114191,[[147.89,48.52126852],[147.87,18.64964886],[147.86,14.65175433],[147.84,269.36126852],[147.83,21.78916795]],[[147.9,0.063],[147.91,0.063],[147.93,0.063],[147.94,22.52126852],[147.95,6.75911001]]]
["bitfinex","SOLUSD",1745370136037,[[147.9,14.68],[147.85,14.06302178],[147.84,231.86],[147.83,18.71264886],[147.82,6.08816576]],[[147.91,14.06302178],[147.93,26.0],[147.95,23.6570672],[147.97,33.79084275],[147.98,32.71267064]]]
["bitfinex","SOLUSD",1745370192189,[[147.98,78.83328317],[147.94,29.84886846],[147.93,1.0],[147.92,30.42098005],[147.81,136.663]],[[147.99,0.063],[148.0,0.03],[148.01,0.063],[148.02,0.063],[148.05,0.063]]]
["bitfinex","SOLUSD",1745370204595,[[147.92,14.62],[147.91,14.05086568],[147.9,0.063],[147.88,26.063],[147.86,20.25544886]],[[147.94,6.2083],[147.95,6.75904021],[147.96,30.94767069],[147.99,26.063],[148.0,52.46540991]]]
["bitfinex","SOLUSD",1745370257362,[[148.05,14.05086568],[148.03,25.4049732],[148.02,40.62],[148.01,272.17],[147.99,21.31]],[[148.06,0.03],[148.07,0.03],[148.09,0.03],[148.11,6.78173857],[148.18,33.74475914]]]
["bitfinex","SOLUSD",1745370323147,[[148.21,37.48126927],[148.19,57.42960113],[148.17,18.64964886],[148.16,1.6222],[148.12,89.3135]],[[148.22,0.03],[148.27,6.74461089],[148.28,17.08018497],[148.3,16.88792431],[148.31,82.0]]]
["bitfinex","SOLUSD",1745370347274,[[148.33,34.96538497],[148.3,13.12],[148.28,6.74387163],[148.27,14.62],[148.26,54.51118874]],[[148.36,7.9854],[148.37,6.74025278],[148.38,8.96538497],[148.4,98.84676792],[148.41,44.64964886]]]
["bitfinex","SOLUSD",1745370374927,[[148.26,13.96918387],[148.24,0.063],[148.23,26.0],[148.21,15.84],[148.2,249.68964886]],[[148.31,20.71181754],[148.32,18.51936379],[148.33,18.64964886],[148.34,9.57192146],[148.35,26.0]]]
["bitfinex","SOLUSD",1745370412048,[[148.28,16.47449302],[148.27,274.94],[148.25,1.5699],[148.24,0.063],[148.23,6.2472]],[[148.33,19.7109084],[148.35,16.85231505],[148.36,25.16044886],[148.38,33.69727334]]]
["bitfinex","SOLUSD",1745370423982,[[148.34,13.96918387],[148.33,17.88],[148.31,1.5699],[148.3,6.74308487],[148.29,32.2472]],[[148.39,6.73899858],[148.4,48.05698387],[148.41,18.64964886],[148.42,16.84493474],[148.46,33.67969247]]]
["bitfinex","SOLUSD",1745370472005,[[148.09,1e-08],[148.07,0.063],[148.04,0.063],[148.03,13.96918387],[148.0,20.8849]],[[148.1,42.82216354],[148.12,13.96918387],[148.13,25.04466744],[148.14,7.57508968],[148.15,39.90131841]]]
["bitfinex","SOLUSD",1745370517267,[[148.2,44.88],[148.18,6.74848696],[148.16,7.8414],[148.14,266.82538437],[148.13,1.0]],[[148.26,20.71445705],[148.28,3.32551391],[148.29,18.64964886],[148.3,48.96633018],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745370549391,[[148.29,13.98077147],[148.28,257.22],[148.26,31.54077147],[148.25,6.5537],[148.24,11.99191011]],[[148.32,0.03],[148.33,0.03],[148.34,13.98077147],[148.35,13.16412346],[148.36,18.64964886]]]
["bitfinex","SOLUSD",1745370577717,[[148.39,13.98077147],[148.38,26.0],[148.36,6.74030734],[148.35,24.94],[148.33,49.48418631]],[[148.4,0.03],[148.41,0.03],[148.42,0.03],[148.45,18.67964886],[148.46,28.47738566]]]
["bitfinex","SOLUSD",1745370615326,[[148.54,13.98077147],[148.51,26.0],[148.48,42.22184713],[148.47,15.54187147],[148.42,33.35711316]],[[148.55,0.03],[148.57,0.03],[148.59,6.1248],[148.61,88.72940536],[148.62,61.47145406]]]
["bitfinex","SOLUSD",1745370626641,[[148.59,1.551],[148.57,12.83761954],[148.55,1.0],[148.53,36.8310235],[148.52,33.66390117]],[[148.71,40.88671041],[148.75,66.88671041],[148.77,6.72216478],[148.78,26.0],[148.8,7.2903]]]
["bitfinex","SOLUSD",1745370660977,[[148.62,22.23706155],[148.58,26.0],[148.57,8.32773875],[148.54,45.50288676],[148.51,19.64964886]],[[148.67,12.97088668],[148.68,22.23706155],[148.7,20.17254886],[148.74,1.0],[148.82,55.68062468]]]
["bitfinex","SOLUSD",1745370695830,[[148.75,22.23706155],[148.71,26.0],[148.69,6.72521626],[148.68,22.23706155],[148.67,8.1935]],[[148.78,6.72133351],[148.79,18.64964886],[148.8,104.23706155],[148.82,16.7995683],[148.84,7.6566]]]
["bitfinex","SOLUSD",1745370723879,[[148.78,22.23706155],[148.75,48.23706155],[148.72,6.72392243],[148.71,6.5918],[148.65,148.71996916]],[[148.82,6.71952694],[148.84,22.23706155],[148.85,18.64964886],[148.86,16.79430337],[148.87,82.0]]]
["bitfinex","SOLUSD",1745370747796,[[148.58,47.18346563],[148.55,13.39795644],[148.54,246.01016563],[148.52,0.063],[148.48,41.33]],[[148.64,13.92046563],[148.67,25.37612699],[148.68,13.92046563],[148.69,42.8139374],[148.7,82.0]]]
["bitfinex","SOLUSD",1745370764417,[[148.58,0.063],[148.54,0.063],[148.52,0.063],[148.49,13.98346563],[148.47,32.0037]],[[148.59,45.88444247],[148.61,30.74308808],[148.62,124.15185956],[148.63,3.75090643],[148.64,34.63832077]]]
["bitfinex","SOLUSD",1745370802754,[[148.62,22.29299794],[148.56,56.6145],[148.55,6.6525],[148.54,22.29299794],[148.53,18.64964886]],[[148.65,6.72721157],[148.66,18.67964886],[148.67,124.81664218],[148.68,22.29299794],[148.69,1.5604]]]
["bitfinex","SOLUSD",1745370844661,[[148.65,0.063],[148.62,0.063],[148.59,26.063],[148.58,31.3133],[148.56,6.73123097]],[[148.67,18.64964886],[148.68,13.89774929],[148.7,82.0],[148.71,49.53574069],[148.73,41.95457542]]]
["bitfinex","SOLUSD",1745370861177,[[148.54,0.063],[148.5,0.063],[148.49,0.063],[148.48,1.5325],[148.47,13.96074929]],[[148.55,18.64964886],[148.56,13.89774929],[148.59,33.7756],[148.61,13.89774929],[148.63,58.1889928]]]
["bitfinex","SOLUSD",1745370886863,[[148.26,0.03],[148.25,0.063],[148.24,25.1904],[148.23,0.063],[148.2,6.74748003]],[[148.31,29.12022256],[148.32,82.0],[148.34,18.64964886],[148.35,32.3968],[148.38,34.69742692]]]
["bitfinex","SOLUSD",1745370917502,[[148.18,22.37745569],[148.14,0.03],[148.13,6.1396],[148.12,48.37745569],[148.11,8.30535884]],[[148.22,6.74681779],[148.23,26.0],[148.24,104.37745569],[148.25,41.88721126],[148.27,1.5467]]]
["bitfinex","SOLUSD",1745370956827,[[148.3,0.03],[148.27,20.72],[148.26,22.40745569],[148.25,26.0]],[[148.36,23.59126448],[148.37,130.37745569],[148.4,23.89655569],[148.42,6.4719]]]
["bitfinex","SOLUSD",1745371009095,[[148.26,0.03],[148.24,0.03],[148.22,18.72],[148.2,14.01269353],[148.19,1.5731]],[[148.27,32.63234239],[148.29,34.2776],[148.3,23.60080916],[148.31,82.0],[148.33,32.24245756]]]
["bitfinex","SOLUSD",1745371026503,[[148.29,13.98269353],[148.26,1e-08],[148.24,0.03],[148.22,8.28954976],[148.2,37.39964886]],[[148.31,32.74267205],[148.33,16.8550797],[148.34,36.0479749],[148.35,82.0],[148.37,58.40083488]]]
["bitfinex","SOLUSD",1745371075244,[[148.4,27.96538706],[148.39,1.645],[148.38,12.84416948],[148.36,49.89577052],[148.35,54.68202399]],[[148.41,0.063],[148.42,0.063],[148.44,0.063],[148.46,0.063],[148.47,6.79851178]]]
["bitfinex","SOLUSD",1745371110030,[[148.44,31.58269353],[148.43,26.0],[148.4,13.98269353],[148.39,1.5668],[148.29,0.03]],[[148.5,32.63234239],[148.51,0.063],[148.52,105.62888739],[148.53,33.9765],[148.54,13.98269353]]]
["bitfinex","SOLUSD",1745371137702,[[148.23,0.03],[148.22,22.37877598],[148.2,26.03],[148.19,22.40877598],[148.18,1.5773]],[[148.25,25.39505228],[148.27,22.37877598],[148.28,82.0],[148.29,26.0],[148.3,16.85772083]]]
["bitfinex","SOLUSD",1745371189230,[[148.27,26.0],[148.25,1.5079],[148.24,23.7642],[148.23,0.03],[148.22,18.64964886]],[[148.34,6.74133183],[148.35,18.64964886],[148.36,98.85098365],[148.37,26.0],[148.38,17.6]]]
["bitfinex","SOLUSD",1745371230856,[[148.06,1.0613624],[148.02,13.98184473],[147.99,26.0],[147.98,13.98184473],[147.97,1.5158]],[[148.07,39.38505609],[148.08,26.0],[148.09,16.88181168],[148.1,82.0],[148.11,41.83549286]]]
["bitfinex","SOLUSD",1745371240156,[[148.1,13.98184473],[148.06,1.0613624],[148.05,39.98184473],[148.04,6.75447925],[148.03,1.5158]],[[148.13,6.75082697],[148.14,82.0],[148.15,18.64964886],[148.16,39.98184473],[148.19,22.00694473]]]
["bitfinex","SOLUSD",1745371278985,[[148.06,1.0613624],[148.05,17.96],[148.03,26.0],[148.02,0.03],[148.01,6.75621262]],[[148.1,6.75219446],[148.11,14.0094817],[148.12,18.64964886],[148.13,16.87804557],[148.14,26.0]]]
["bitfinex","SOLUSD",1745371304133,[[148.06,1.0613624],[148.04,8.97958133],[148.02,0.03],[148.0,0.03],[147.99,49.8234]],[[148.07,6.7535625],[148.08,18.64964886],[148.09,34.97958133],[148.1,98.88048615],[148.11,8.2439]]]
["bitfinex","SOLUSD",1745371350665,[[148.18,14.02557842],[148.17,26.0],[148.16,8.38214679],[148.14,36.44964886],[147.82,489.91106229]],[[148.19,0.063],[148.2,0.063],[148.22,0.063],[148.23,0.063],[148.26,37.69575499]]]
["bitfinex","SOLUSD",1745371417260,[[148.18,13.99816828],[148.15,17.62],[148.14,26.03],[148.13,0.03],[148.09,21.24]],[[148.22,0.063],[148.23,40.93321714],[148.24,23.67336157],[148.25,26.0],[148.26,33.78952239]]]
["bitfinex","SOLUSD",1745371424759,[[148.19,13.99816828],[148.15,17.62],[148.14,32.78022665],[148.13,0.03],[148.12,20.21126828]],[[148.21,6.74718305],[148.22,0.063],[148.23,0.063],[148.24,32.71081714],[148.25,26.0]]]
["bitfinex","SOLUSD",1745371478900,[[148.19,13.99881938],[148.15,0.03],[148.14,43.59],[148.13,6.78063716],[148.12,20.66391938]],[[148.21,6.74718305],[148.23,8.0233],[148.24,32.64846824],[148.25,42.86341993],[148.26,0.063]]]
["bitfinex","SOLUSD",1745371531661,[[148.13,0.6045296],[148.12,60.15281148],[148.11,26.03],[148.1,0.03],[148.02,115.80875235]],[[148.22,32.57897702],[148.23,29.84276985],[148.24,108.0],[148.27,36.32439356],[148.28,17.623]]]
["bitfinex","SOLUSD",1745371563393,[[148.27,13.98185696],[148.26,31.44185696],[148.25,6.74536256],[148.24,26.0],[148.23,25.13486887]],[[148.28,0.063],[148.3,0.063],[148.31,0.063],[148.33,0.063],[148.34,6.80428646]]]
["bitfinex","SOLUSD",1745371612267,[[148.37,13.98185696],[148.36,19.04],[148.35,44.64964886],[148.33,37.57789282],[148.32,6.0236]],[[148.38,0.03],[148.41,0.063],[148.45,6.73640816],[148.46,88.5065],[148.48,16.86821337]]]
["bitfinex","SOLUSD",1745371666614,[[148.35,13.98185696],[148.33,26.0],[148.32,0.063],[148.31,0.063],[148.3,30.98706757]],[[148.4,39.37014174],[148.41,1.5304],[148.42,42.84426516],[148.43,6.3992],[148.46,1.0]]]
["bitfinex","SOLUSD",1745371672408,[[148.36,13.98185696],[148.32,27.5901],[148.31,13.42718336],[148.3,22.683],[148.26,38.11694644]],[[148.4,25.38834717],[148.41,97.51225696],[148.42,26.0],[148.43,23.24317805],[148.63,20.244952]]]
["bitfinex","SOLUSD",1745371721749,[[148.53,13.98185696],[148.49,237.75740762],[148.48,24.86],[148.47,21.64475696],[148.46,0.063]],[[148.58,20.19915696],[148.59,1.6537],[148.6,68.20281171],[148.63,33.6415282],[148.69,20.03]]]
["bitfinex","SOLUSD",1745371748386,[[148.57,13.98185696],[148.55,27.5636],[148.54,50.89229233],[148.51,18.64964886],[148.5,16.83432589]],[[148.63,13.98185696],[148.64,6.72806642],[148.65,18.33635817],[148.66,18.64964886],[148.67,26.0]]]
["bitfinex","SOLUSD",1745371769990,[[148.52,0.063],[148.51,0.063],[148.49,0.063],[148.47,0.063],[148.46,0.063]],[[148.53,39.36415242],[148.55,108.0],[148.56,1.5446],[148.57,56.69795462],[148.58,6.29927327]]]
["bitfinex","SOLUSD",1745371831681,[[148.53,11.15193285],[148.52,1e-08],[148.51,21.323],[148.49,256.763],[148.47,11.21493285]],[[148.56,23.55950457],[148.57,18.64964886],[148.59,0.03],[148.6,34.1984],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745371850899,[[148.49,7.2072703],[148.47,0.063],[148.46,0.063],[148.43,237.55984734],[148.41,6.0637]],[[148.52,26.0],[148.53,42.21391196],[148.54,15.3484703],[148.55,82.0],[148.56,33.65748578]]]
["bitfinex","SOLUSD",1745371889644,[[148.55,26.37558008],[148.52,8.01],[148.51,26.0],[148.5,6.73379462],[148.47,45.44280889]],[[148.59,18.67964886],[148.6,30.68874293],[148.61,0.03],[148.62,0.03],[148.63,26.0]]]
["bitfinex","SOLUSD",1745371945193,[[148.61,11.12724401],[148.59,26.123],[148.56,6.79427466],[148.55,25.2484],[148.53,23.64724098]],[[148.64,25.37740766],[148.65,1.5841],[148.66,6.5528],[148.67,109.94315299],[148.68,0.03]]]
["bitfinex","SOLUSD",1745371992107,[[148.53,0.063],[148.5,0.063],[148.49,0.063],[148.48,11.19024401],[148.47,0.063]],[[148.54,36.50908621],[148.55,109.5829],[148.56,16.82821755],[148.58,38.93961929],[148.59,4.3573328]]]
["bitfinex","SOLUSD",1745372037112,[[148.42,1e-08],[148.4,0.063],[148.38,0.063],[148.37,0.063],[148.36,0.063]],[[148.43,36.56285109],[148.45,44.4449871],[148.46,6.3791],[148.47,11.17601972],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745372083555,[[148.28,0.063],[148.27,0.063],[148.26,7.15342164],[148.25,27.6319],[148.22,13.32920198]],[[148.32,25.8030705],[148.33,23.59603586],[148.34,18.64964886],[148.36,59.70278503],[148.37,88.663]]]
["bitfinex","SOLUSD",1745372103071,[[148.1,24.3059],[148.09,1.5558],[148.05,28.61368656],[148.04,17.88634897],[148.02,3.35289971]],[[148.19,18.64964886],[148.2,47.63925159],[148.22,26.0],[148.24,19.04],[148.25,7.98]]]
["bitfinex","SOLUSD",1745372145856,[[148.12,0.03],[148.11,11.22151728],[148.1,0.03],[148.09,1.6163],[148.08,50.77300795]],[[148.16,17.97097732],[148.17,18.64964886],[148.18,16.87137265],[148.19,33.7513],[148.21,82.0]]]
["bitfinex","SOLUSD",1745372190488,[[148.4,55.20151728],[148.36,7.8975],[148.35,18.64964886],[148.34,17.85209124],[148.33,11.22151728]],[[148.41,0.063],[148.42,0.063],[148.43,0.063],[148.45,0.063],[148.48,23.57219827]]]
["bitfinex","SOLUSD",1745372242570,[[148.36,11.18171818],[148.32,6.74204745],[148.31,43.98],[148.29,18.67964886],[148.28,16.85930489]],[[148.39,6.73929967],[148.4,7.6971],[148.41,11.24471818],[148.43,18.71264886],[148.44,82.0]]]
["bitfinex","SOLUSD",1745372266456,[[148.29,0.03],[148.27,11.18171818],[148.26,43.96],[148.25,0.03],[148.23,6.74611173]],[[148.33,17.92344271],[148.34,18.64964886],[148.35,23.25393909],[148.36,27.5183],[148.39,82.0]]]
["bitfinex","SOLUSD",1745372319225,[[148.2,26.03],[148.17,26.30105154],[148.16,0.03],[148.14,17.90591225],[148.06,10.42100417]],[[148.25,13.91483319],[148.26,18.64964886],[148.27,16.86114742],[148.28,1.6154],[148.31,33.71506082]]]
["bitfinex","SOLUSD",1745372340058,[[148.18,11.20810514],[148.17,0.03],[148.16,0.03],[148.14,6.78032906],[148.13,26.0]],[[148.21,6.74733613],[148.23,94.80380514],[148.24,6.0645],[148.25,18.64964886],[148.26,11.20810514]]]
["bitfinex","SOLUSD",1745372392597,[[148.27,7.16047612],[148.26,32.74475033],[148.25,18.64964886],[148.23,17.88]],[[148.28,0.063],[148.33,0.063],[148.34,21.82686904],[148.35,42.85213192],[148.37,0.063]]]
["bitfinex","SOLUSD",1745372450565,[[148.31,11.18128934],[148.28,6.74393835],[148.27,43.8],[148.26,29.8309382],[148.25,42.3335748]],[[148.33,0.063],[148.34,0.063],[148.36,11.18128934],[148.37,6.80291152],[148.38,49.38096991]]]
["bitfinex","SOLUSD",1745372457695,[[148.26,11.18128934],[148.24,26.0],[148.23,24.52610709],[148.22,0.03],[148.21,231.16]],[[148.31,17.92392301],[148.32,8.1092],[148.33,16.91803453],[148.34,0.063],[148.4,28.96128934]]]
["bitfinex","SOLUSD",1745372514953,[[148.02,0.03],[147.96,11.25397678],[147.94,45.2708],[147.93,6.75980006],[147.75,136.6]],[[148.03,17.9793642],[148.05,28.11034084],[148.06,35.56265828],[148.07,21.15254886],[148.3,10.56983342]]]
["bitfinex","SOLUSD",1745372531870,[[147.96,0.03],[147.94,0.03],[147.88,25.4118682],[147.87,27.6873],[147.75,40.54987071]],[[147.97,17.98210342],[147.99,16.89303331],[148.0,34.64964886],[148.01,1.0],[148.02,99.7]]]
["bitfinex","SOLUSD",1745372605644,[[147.86,7.1930023],[147.85,18.64964886],[147.84,6.76402846],[147.82,37.84],[147.81,44.50143675]],[[147.91,13.95401742],[147.94,105.24105917],[147.96,25.90616829],[147.98,28.7720092],[148.19,0.063]]]
["bitfinex","SOLUSD",1745372654717,[[147.96,25.84265116],[147.95,32.75895689],[147.93,39.83054929],[147.92,4.92828705],[147.91,110.7720092]],[[147.97,0.063],[148.0,0.063],[148.02,7.2560023],[148.03,6.81857611],[148.04,1.6642]]]
["bitfinex","SOLUSD",1745372683137,[[147.99,58.59986448],[147.98,28.7720092],[147.97,16.89510819],[147.96,37.72],[147.95,232.62]],[[148.0,0.063],[148.02,0.063],[148.03,0.063],[148.04,0.063],[148.05,6.5669]]]
["bitfinex","SOLUSD",1745372728587,[[148.07,248.74],[148.05,35.52633948],[148.02,18.65547688],[148.01,1.0],[148.0,115.78352744]],[[148.13,7.1930023],[148.16,1.5364],[148.18,23.61992171],[148.19,28.8350092],[148.22,53.38387111]]]
["bitfinex","SOLUSD",1745372786619,[[147.95,7.22349381],[147.94,17.34],[147.93,32.82281344],[147.92,18.64964886],[147.91,30.34757524]],[[147.99,13.95070713],[148.02,16.89075052],[148.03,0.03],[148.04,6.5173],[148.06,18.67964886]]]
["bitfinex","SOLUSD",1745372816178,[[147.92,7.19997846],[147.91,0.03],[147.9,0.03],[147.89,44.71264886],[147.88,0.03]],[[147.97,30.85342171],[147.98,6.2806],[147.99,27.5911],[148.01,37.1705444],[148.03,23.75445944]]]
["bitfinex","SOLUSD",1745372882531,[[147.92,7.19997846],[147.89,1.5536],[147.88,35.90964887],[147.87,32.76259892],[147.86,3.1075]],[[147.96,6.7585834],[147.97,0.03],[147.98,24.09435184],[148.0,114.3472],[148.01,33.8134012]]]
["bitfinex","SOLUSD",1745372892944,[[147.9,7.19997846],[147.88,1e-08],[147.86,0.03],[147.85,27.0138082],[147.84,54.86291384]],[[147.94,6.75949709],[147.95,30.11038721],[147.97,59.82063323],[147.99,20.32464886],[148.0,83.0]]]
["bitfinex","SOLUSD",1745372943100,[[147.9,11.2569581],[147.85,25.4131158],[147.84,38.8241581],[147.83,16.9111985],[147.8,252.1]],[[147.94,6.75949709],[147.95,54.15463942],[147.96,6.2534],[147.97,83.6681],[147.98,11.3199581]]]
["bitfinex","SOLUSD",1745372981770,[[147.9,11.26637284],[147.84,18.03029816],[147.82,26.0],[147.81,18.64964886],[147.8,16.91423441]],[[147.92,6.76041103],[147.93,1.6278],[147.94,49.02792017],[147.96,82.0],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745373003688,[[147.9,7.20142917],[147.87,26.0],[147.86,18.64964886],[147.85,8.30437691],[147.84,31.88321668]],[[147.94,23.65823982],[147.95,7.20142917],[147.97,1.6792],[147.98,32.3684],[147.99,73.40651054]]]
["bitfinex","SOLUSD",1745373048026,[[147.77,7.2084841],[147.75,0.063],[147.74,27.6104],[147.73,0.03],[147.71,30.72459598]],[[147.78,0.97],[147.79,6.7664742],[147.82,16.91349939],[147.83,7.2084841],[147.84,59.82034632]]]
["bitfinex","SOLUSD",1745373120184,[[147.75,0.063],[147.74,0.063],[147.73,36.95964886],[147.7,37.2147601],[147.68,3.0775]],[[147.78,7.21674],[147.81,23.67904742],[147.82,6.2617],[147.84,54.92996],[147.85,35.32966741]]]
["bitfinex","SOLUSD",1745373129179,[[147.73,1e-08],[147.7,0.03],[147.69,0.03],[147.67,24.81674],[147.66,20.22044886]],[[147.74,13.98538762],[147.75,27.5591],[147.76,6.2986],[147.77,45.78514366],[147.79,82.0]]]
["bitfinex","SOLUSD",1745373179954,[[147.8,7.20936941],[147.78,18.64964886],[147.77,54.83747764],[147.76,24.1475646],[147.75,1.5712]],[[147.84,0.063],[147.86,30.94340957],[147.87,26.0],[147.88,6.4088],[148.12,119.76650127]]]
["bitfinex","SOLUSD",1745373222083,[[147.71,25.85901827],[147.7,43.38],[147.68,1.5751],[147.67,6.77172751],[147.64,139.52209889]],[[147.76,6.76773145],[147.77,7.20936941],[147.8,26.063],[147.81,6.5196],[147.83,33.82445962]]]
["bitfinex","SOLUSD",1745373245586,[[147.76,7.20936941],[147.75,18.64964886],[147.73,1.569],[147.72,26.0],[147.71,24.14996423]],[[147.8,6.82907111],[147.81,50.12308744],[147.82,6.4593],[147.83,1.5872],[147.84,28.90047764]]]
["bitfinex","SOLUSD",1745373294876,[[147.65,0.03],[147.64,46.21834886],[147.63,35.39467661],[147.62,0.03]],[[147.71,23.69613465],[147.73,6.2677],[147.74,61.39277928],[147.77,28.64117358]]]
["bitfinex","SOLUSD",1745373327280,[[147.59,0.03],[147.58,0.03],[147.57,7.23271034],[147.54,20.23084886],[147.53,0.03]],[[147.6,6.77506775],[147.61,7.23271034],[147.63,18.53226631],[147.64,26.0],[147.65,23.8597]]]
["bitfinex","SOLUSD",1745373372056,[[147.68,18.64964886],[147.67,26.0],[147.65,18.9649],[147.63,35.25518935]],[[147.73,0.063],[147.75,6.8311895],[147.77,23.23745491],[147.79,59.8318915]]]
["bitfinex","SOLUSD",1745373429224,[[147.69,0.03],[147.63,0.03],[147.6,0.03],[147.59,2.56060001],[147.58,57.55892195]],[[147.72,7.21233566],[147.73,6.5181],[147.74,49.69026668],[147.75,1.655],[147.77,28.84934264]]]
["bitfinex","SOLUSD",1745373470373,[[147.78,25.85980657],[147.77,28.84063084],[147.75,26.0],[147.74,17.2],[147.73,37.22269642]],[[147.79,0.063],[147.8,0.063],[147.81,0.063],[147.82,0.063],[147.85,6.6801]]]
["bitfinex","SOLUSD",1745373492622,[[147.72,0.03],[147.7,7.21015771],[147.69,18.67964886],[147.68,1.5819],[147.67,32.77167994]],[[147.75,6.7683199],[147.76,7.21015771],[147.77,6.5381],[147.78,26.0],[147.79,16.97981871]]]
["bitfinex","SOLUSD",1745373521148,[[147.39,0.03],[147.37,11.31099272],[147.35,18.64964886],[147.33,0.03],[147.32,26.0]],[[147.42,6.78342829],[147.43,6.0584],[147.44,26.0],[147.46,17.14],[147.47,100.56559576]]]
["bitfinex","SOLUSD",1745373580667,[[147.22,36.82055436],[147.19,36.52964886],[147.18,6.79437854],[147.17,26.0],[147.16,1.6225]],[[147.23,0.063],[147.26,6.85372854],[147.27,24.2107055],[147.28,1.6565],[147.29,0.063]]]
["bitfinex","SOLUSD",1745373592078,[[147.21,30.0066153],[147.18,43.88],[147.17,3.34116245],[147.13,1.0],[147.12,20.3]],[[147.23,0.063],[147.26,0.063],[147.27,6.0398],[147.28,0.063],[147.33,99.88]]]
["bitfinex","SOLUSD",1745373639853,[[147.33,29.98564644],[147.31,26.0],[147.3,6.78885352],[147.28,37.33599758],[147.27,17.14]],[[147.35,0.063],[147.38,12.88144275],[147.4,18.52973551],[147.42,28.47599758],[147.44,59.91214872]]]
["bitfinex","SOLUSD",1745373654862,[[147.29,11.33599758],[147.27,18.64964886],[147.23,43.14],[147.22,6.82255019],[147.21,11.33599758]],[[147.31,12.82160744],[147.34,12.84109758],[147.35,17.03031262],[147.39,51.06365676],[147.4,0.063]]]
["bitfinex","SOLUSD",1745373719019,[[147.39,56.00177133],[147.37,18.64964886],[147.36,26.0],[147.35,12.93602247],[147.34,16.96728877]],[[147.4,0.05810673],[147.41,0.063],[147.44,6.085],[147.48,1.6545],[147.49,99.01385512]]]
["bitfinex","SOLUSD",1745373742357,[[147.39,62.78649213],[147.36,17.1],[147.35,28.31819777],[147.34,1.6157],[147.25,6.785]],[[147.4,0.05810673],[147.41,0.063],[147.46,8.3702],[147.47,6.84435001],[147.48,11.41512247]]]
["bitfinex","SOLUSD",1745373774886,[[147.37,18.64964886],[147.35,37.35212247],[147.33,0.03],[147.32,1.5602],[147.31,6.85125108]],[[147.4,11.35212247],[147.42,6.78362794],[147.43,1.5166],[147.44,6.71],[147.46,26.063]]]
["bitfinex","SOLUSD",1745373832376,[[147.28,0.03],[147.27,0.063],[147.26,18.64964886],[147.25,0.03],[147.23,6.82179124]],[[147.32,18.14006708],[147.35,34.58506283],[147.36,27.5289],[147.37,17.04],[147.4,44.26753855]]]
["bitfinex","SOLUSD",1745373883561,[[147.52,44.64964886],[147.49,18.64964886],[147.48,32.05242535],[147.47,20.1805],[147.46,232.52]],[[147.53,0.063],[147.55,0.063],[147.56,0.063],[147.57,0.03],[147.58,0.03]]]
["bitfinex","SOLUSD",1745373903598,[[147.62,11.35212247],[147.61,18.64964886],[147.6,16.92],[147.59,26.0],[147.58,239.05596208]],[[147.66,6.77231477],[147.67,11.35212247],[147.68,16.92849404],[147.7,6.2849],[147.71,1.6155]]]
["bitfinex","SOLUSD",1745373947137,[[147.65,28.25212247],[147.63,44.64964886],[147.62,8.31059827],[147.59,3.2635],[147.52,58.43915287]],[[147.7,6.77058157],[147.71,12.90452247],[147.74,6.4766],[147.77,28.28212247],[147.78,19.64964886]]]
["bitfinex","SOLUSD",1745373973445,[[147.73,30.00177133],[147.72,26.0],[147.7,18.12243905],[147.69,16.88],[147.68,1.6136]],[[147.75,0.03],[147.76,0.03],[147.77,0.03],[147.78,6.76692116],[147.79,11.35212247]]]
["bitfinex","SOLUSD",1745374017883,[[147.74,37.26584429],[147.73,25.41871456],[147.7,12.80664429],[147.69,33.8502248],[147.67,5.09495876]],[[147.79,8.1817],[147.8,18.0618657],[147.82,16.94256652],[147.83,82.0],[147.84,11.29584429]]]
["bitfinex","SOLUSD",1745374073149,[[147.79,16.82],[147.77,7.20727915],[147.76,44.64964886],[147.75,6.76806141],[147.74,0.063]],[[147.81,6.3621],[147.82,7.23727915],[147.83,6.76494416],[147.84,0.03],[147.9,82.0]]]
["bitfinex","SOLUSD",1745374120813,[[147.87,37.24633368],[147.84,18.64964886],[147.83,21.77356812],[147.81,237.15488921]],[[147.93,18.00628771],[147.94,9.2110043],[147.96,0.03],[147.97,42.8962376],[147.98,63.68501358]]]
["bitfinex","SOLUSD",1745374140427,[[147.82,26.0],[147.79,7.20433904],[147.78,18.64964886],[147.77,5.21594622]],[[147.85,7.20433904],[147.87,6.7630047],[147.88,1.5073],[147.89,16.9046999],[147.9,6.4843]]]
["bitfinex","SOLUSD",1745374195746,[[147.83,7.20715471],[147.82,25.41463125],[147.81,26.0],[147.8,16.72],[147.77,47.33096117]],[[147.89,13.96895624],[147.9,1.5028],[147.92,6.211],[147.95,0.03],[147.96,40.04628826]]]
["bitfinex","SOLUSD",1745374227934,[[147.77,0.063],[147.76,0.063],[147.75,0.063],[147.74,33.27015471],[147.71,8.47400063]],[[147.79,6.76635766],[147.8,24.1221325],[147.82,6.6183],[147.84,30.45481884],[147.85,100.64964886]]]
["bitfinex","SOLUSD",1745374288020,[[147.78,33.20715471],[147.75,18.64964886],[147.74,8.41489676],[147.73,16.62],[122.3,0.21]],[[147.8,0.03],[147.83,0.03],[147.84,7.20715471],[147.86,23.13860732],[147.87,115.81563526]]]
["bitfinex","SOLUSD",1745374359292,[[147.85,33.20715471],[147.82,16.54],[147.81,28.83440171],[147.79,15.1825736],[147.77,29.89161884]],[[147.86,0.03],[147.89,0.03],[147.9,29.7027492],[147.91,7.20715471],[147.92,1.6532]]]
["bitfinex","SOLUSD",1745374385110,[[147.88,42.35680357],[147.87,26.0],[147.85,8.28692131],[147.84,37.02863371],[147.82,37.19194425]],[[147.89,0.03],[147.92,0.03],[147.93,0.03],[147.94,7.1377043],[147.99,82.0]]]
["bitfinex","SOLUSD",1745374459523,[[147.87,7.27015471],[147.84,26.0],[147.83,27.01425338],[147.82,0.063],[147.78,36.64805276]],[[147.91,6.76086809],[147.92,95.52005471],[147.93,16.90066314],[147.94,2.6314043],[147.95,44.67964886]]]
["bitfinex","SOLUSD",1745374489643,[[147.9,7.20715471],[147.88,27.6588],[147.87,16.403],[147.85,18.64964886],[147.81,1.063]],[[147.94,7.80625108],[147.95,0.03],[147.96,30.19524775],[147.98,1.5668],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1745374565383,[[147.78,7.27015471],[147.77,1.6906],[147.75,16.343],[147.74,44.71264886],[147.73,10.09508905]],[[147.83,13.97168153],[147.84,16.91045421],[147.86,32.4534],[147.87,82.0],[147.88,1.6297]]]
["bitfinex","SOLUSD",1745374602837,[[147.82,7.20715471],[147.81,25.74279532],[147.78,0.063],[147.77,70.52848296],[147.76,1.5681]],[[147.87,16.9067424],[147.88,6.76223965],[147.89,6.4348],[147.9,83.6557],[148.21,16.906742]]]
["bitfinex","SOLUSD",1745374625167,[[147.88,42.2],[147.85,21.97594886],[147.84,263.29971884],[147.81,1.0],[147.79,115.82954743]],[[147.94,7.83614793],[147.95,6.0841],[147.96,0.03],[147.98,35.57447587],[148.0,0.03]]]
["bitfinex","SOLUSD",1745374669096,[[147.83,11.25353783],[147.81,26.063],[147.8,0.063],[147.79,18.9154],[147.78,6.82974599]],[[147.88,23.66822414],[147.89,1.5875],[147.91,17.74113783],[147.94,52.13408976],[147.95,1.03]]]
["bitfinex","SOLUSD",1745374728668,[[147.8,1e-08],[147.78,0.063],[147.77,0.063],[147.76,11.32051109],[147.75,26.063]],[[147.82,18.02263896],[147.83,6.3498],[147.84,16.91098327],[147.85,1.612],[147.88,76.93119826]]]
["bitfinex","SOLUSD",1745374752294,[[147.8,12.8537111],[147.78,17.163],[147.77,29.97015995],[147.76,6.83062989],[147.72,83.063]],[[147.84,6.76406926],[147.85,11.25751109],[147.88,16.90559913],[147.89,6.2937],[147.9,18.64964886]]]
["bitfinex","SOLUSD",1745374812675,[[148.22,17.91651531],[148.21,250.82],[148.16,1.0],[148.15,10.07615988],[148.14,1.6084]],[[148.28,17.91651531],[148.33,17.91651531],[148.34,18.64964886],[148.36,140.29307089],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745374845123,[[148.19,43.91651531],[148.17,18.64964886],[148.15,26.60988338],[148.14,0.063],[148.1,0.063]],[[148.26,6.74490759],[148.28,19.51341531],[148.29,98.85960287],[148.3,50.68194886],[148.33,18.94651531]]]
["bitfinex","SOLUSD",1745374852442,[[148.18,26.0],[148.17,17.91651531],[148.15,19.86],[148.14,18.71264886],[148.13,6.81344955]],[[148.26,18.64964886],[148.27,23.60558439],[148.28,1.5969],[148.29,108.0],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745374887982,[[148.31,17.91651531],[148.28,26.0],[148.26,17.91651531],[148.25,18.64964886],[148.22,23.61310971]],[[148.37,31.17658355],[148.38,100.64964886],[148.39,1.5601],[148.4,17.91651531],[148.41,16.84579816]]]
["bitfinex","SOLUSD",1745374931037,[[148.39,26.0],[148.37,25.38932509],[148.35,4.9808],[148.34,17.85230141],[148.3,115.71511974]],[[148.48,24.49411531],[148.5,8.34558328],[148.51,18.64964886],[148.52,82.0],[148.53,27.0466043]]]
["bitfinex","SOLUSD",1745374937470,[[148.44,18.64964886],[148.43,34.39126468],[148.4,17.91651531],[148.39,21.17276199],[148.34,53.64640403]],[[148.53,1.0466043],[148.56,13.33900733],[148.58,1.6115],[148.59,100.64964886],[148.65,1.0]]]
["bitfinex","SOLUSD",1745374987806,[[148.37,0.063],[148.31,0.063],[148.3,17.90233665],[148.29,0.063],[148.26,17.90233665]],[[148.38,51.16993826],[148.39,26.0],[148.4,17.90233665],[148.41,16.84522606],[148.42,82.0]]]
["bitfinex","SOLUSD",1745375018442,[[148.39,26.40311237],[148.37,0.063],[148.36,26.0],[148.33,26.40311237],[148.32,18.64964886]],[[148.44,26.40311237],[148.45,6.73627484],[148.46,18.64964886],[148.49,22.98595058],[148.5,26.0]]]
["bitfinex","SOLUSD",1745375024152,[[148.37,0.063],[148.32,26.0],[148.31,0.063],[148.29,6.80643261],[148.27,18.64964886]],[[148.4,6.73881761],[148.43,100.64964886],[148.44,1.5272],[148.45,16.8406871],[148.47,27.0]]]
["bitfinex","SOLUSD",1745375064601,[[148.46,43.8863809],[148.44,6.73669452],[148.43,5.46278776],[148.42,18.64964886],[148.41,3.3263]],[[148.47,0.03],[148.53,0.03],[148.54,6.5618],[148.55,108.19721341],[148.57,247.86747994]]]
["bitfinex","SOLUSD",1745375079244,[[148.58,43.82112003],[148.56,1.6114],[148.55,18.64964886],[148.54,17.82112003],[148.52,31.69518087]],[[148.59,0.03],[148.62,0.03],[148.65,6.4562],[148.66,1.6574],[148.68,6.72624573]]]
["bitfinex","SOLUSD",1745375112380,[[148.43,32.73686544],[148.4,19.36582003],[148.39,274.99847534],[148.38,10.19209869],[148.37,3.32630001]],[[148.51,7.9233],[148.53,17.82112003],[148.55,6.73217672],[148.56,44.64964886],[148.6,82.0]]]
["bitfinex","SOLUSD",1745375136233,[[148.39,0.063],[148.37,17.82112004],[148.35,0.063],[148.34,11.76413403],[148.33,17.88412003]],[[148.43,17.82112003],[148.44,6.3406],[148.47,36.47076889],[148.48,105.5723053],[148.49,26.0]]]
["bitfinex","SOLUSD",1745375164478,[[148.35,0.063],[148.34,0.063],[148.33,0.063],[148.31,0.063],[148.29,17.95722444]],[[148.36,43.28423458],[148.38,25.12513189],[148.39,82.0],[148.4,51.58763864],[148.42,1.0]]]
["bitfinex","SOLUSD",1745375219182,[[148.19,12.70927555],[148.18,3.3263],[148.17,26.0],[148.13,6.81377967],[148.06,33.84790839]],[[148.23,0.03],[148.24,6.74587503],[148.25,11.19317555],[148.27,16.86164568],[148.28,18.64964886]]]
["bitfinex","SOLUSD",1745375257654,[[148.27,11.19317555],[148.23,26.0],[148.21,18.64964886],[148.2,8.72720127],[148.19,29.06278365]],[[148.29,0.03],[148.32,6.77221118],[148.33,11.19317555],[148.34,42.11002506],[148.4,44.8864485]]]
["bitfinex","SOLUSD",1745375272875,[[148.25,26.0],[148.24,11.19544578],[148.21,25.39648817],[148.19,20.0715799],[148.18,51.97861423]],[[148.29,0.03],[148.32,0.03],[148.33,23.59603586],[148.34,6.6062]]]
["bitfinex","SOLUSD",1745375335051,[[148.29,7.17117955],[148.27,26.0],[148.22,18.71264886],[148.21,1.0],[148.2,1.604]],[[148.32,0.03],[148.33,0.03],[148.34,6.7714215],[148.35,0.03],[148.36,33.8121]]]
["bitfinex","SOLUSD",1745375363483,[[148.26,7.17117955],[148.25,26.0],[148.22,1.6405],[148.21,25.45966017],[148.2,21.58]],[[148.31,13.91395431],[148.32,0.03],[148.33,18.67964886],[148.34,16.88336123],[148.39,34.72707988]]]
["bitfinex","SOLUSD",1745375409553,[[148.1,0.063],[148.07,0.063],[148.04,0.063],[148.02,8.89587955],[147.99,3.3263]],[[148.12,56.10184661],[148.14,32.5789],[148.15,82.0],[148.17,78.56653842],[148.18,11.68432975]]]
["bitfinex","SOLUSD",1745375471433,[[148.1,11.21874431],[148.09,1.5832],[148.08,26.0],[148.06,21.97594886],[148.05,11.21874431]],[[148.16,11.21874431],[148.17,23.62151582],[148.18,18.71264886],[148.19,45.01384431],[148.26,19.26745166]]]
["bitfinex","SOLUSD",1745375523186,[[148.14,7.18331686],[148.1,18.64964886],[148.08,3.4101938],[148.07,24.63735612],[148.06,47.7868]],[[148.17,26.0],[148.18,6.81156788],[148.2,7.18331686],[148.21,6.5008],[148.23,37.06902837]]]
["bitfinex","SOLUSD",1745375544204,[[148.16,26.0],[148.13,28.46825115],[148.12,47.3829163],[148.1,4.3263],[148.03,33.77495781]],[[148.18,0.063],[148.22,0.063],[148.23,7.24631686],[148.24,6.80893054],[148.25,24.80194886]]]
["bitfinex","SOLUSD",1745375591330,[[148.04,0.063],[148.02,0.063],[148.01,6.56099906],[148.0,0.03],[147.98,0.03]],[[148.06,6.5343],[148.07,13.28456156],[148.1,63.18983501],[148.12,82.0],[148.13,26.0]]]
["bitfinex","SOLUSD",1745375618780,[[148.04,10.21588216],[148.03,26.0],[148.0,35.6521714],[147.99,1.5583],[147.98,19.99]],[[148.07,0.063],[148.09,6.75268577],[148.1,6.0053],[148.11,0.063],[148.12,1.6561]]]
["bitfinex","SOLUSD",1745375660241,[[148.09,36.21588216],[148.06,21.5635],[148.05,10.13563836],[148.0,33.76033316],[147.95,53.37425344]],[[148.11,0.063],[148.12,0.063],[148.16,6.74948805],[148.17,0.063]]]
["bitfinex","SOLUSD",1745375706032,[[148.17,10.19477469],[148.16,54.84442355],[148.15,6.74990367],[148.14,19.8],[148.11,19.45154643]],[[148.18,0.063],[148.2,0.063],[148.21,0.063],[148.23,6.4611],[148.24,8.45714467]]]
["bitfinex","SOLUSD",1745375718610,[[148.23,10.19477469],[148.21,49.22069465],[148.2,6.74752761],[148.19,18.64964886],[148.16,10.19477469]],[[148.24,0.063],[148.26,0.03],[148.27,0.063],[148.28,0.063],[148.3,16.93788729]]]
["bitfinex","SOLUSD",1745375780191,[[148.39,6.50100444],[148.37,19.72],[148.36,26.0],[148.35,28.6990168],[148.34,5.35564198]],[[148.42,1.1214],[148.43,6.73718265],[148.44,12.55110444],[148.46,0.03],[148.48,126.65366662]]]
["bitfinex","SOLUSD",1745375811631,[[148.31,36.16906203],[148.28,18.71264886],[148.27,26.42436503],[148.22,9.88599915],[122.12,0.15558467]],[[148.36,6.74036128],[148.37,10.16906203],[148.38,7.6942],[148.39,16.84777598],[148.4,18.64964886]]]
["bitfinex","SOLUSD",1745375844782,[[148.35,10.16906203],[148.33,26.0],[148.32,1.6158],[148.31,0.063],[148.3,22.06894886]],[[148.4,6.73854447],[148.41,10.16906203],[148.43,1.614],[148.44,117.49170674],[148.45,6.3021]]]
["bitfinex","SOLUSD",1745375897325,[[148.47,64.96029168],[148.45,26.27627484],[148.44,1.6067],[148.42,20.26292314],[148.41,1.0]],[[148.48,0.03],[148.5,0.03],[148.52,0.03],[148.55,6.73185586],[148.57,11.73382141]]]
["bitfinex","SOLUSD",1745375960204,[[148.39,6.55920113],[148.38,19.48],[148.37,26.0],[148.36,1.6692],[148.35,25.39036717]],[[148.44,6.73672864],[148.45,14.75340113],[148.48,42.86762752],[148.49,19.64964886],[148.5,82.03]]]
["bitfinex","SOLUSD",1745375971912,[[148.33,0.063],[148.3,0.063],[148.29,0.063],[148.28,0.063],[148.27,0.063]],[[148.34,35.56085363],[148.35,1.5758],[148.36,26.0],[148.37,23.28796747],[148.38,1.0]]]
["bitfinex","SOLUSD",1745376026255,[[148.45,10.1566387],[148.44,26.0],[148.42,6.73732771],[148.41,18.64964886],[148.4,10.1566387]],[[148.46,0.03],[148.48,0.03],[148.49,0.03],[148.5,0.03],[148.52,16.92002876]]]
["bitfinex","SOLUSD",1745376071122,[[148.56,44.98039449],[148.53,37.4628107],[148.52,10.36395946],[148.51,15.1499923],[148.5,10.94565209]],[[148.57,0.03],[148.61,0.03],[148.64,6.3294],[148.65,16.19088404],[148.67,1.6425]]]
["bitfinex","SOLUSD",1745376103554,[[148.58,10.13629366],[148.57,26.0],[148.56,19.2],[148.55,5.146],[148.54,255.49159194]],[[148.64,10.13629366],[148.66,21.18939249],[148.67,8.0784],[148.68,26.0],[148.69,18.64964886]]]
["bitfinex","SOLUSD",1745376155128,[[148.59,25.62241334],[148.58,27.5754],[148.57,6.05772504],[148.56,18.64964886],[148.54,9.79501502]],[[148.65,6.48241334],[148.66,6.05418543],[148.68,16.74395374],[148.69,32.2635],[148.71,30.26029243]]]
["bitfinex","SOLUSD",1745376172632,[[148.56,26.0],[148.55,6.54541334],[148.54,0.063],[148.53,19.14],[148.52,6.12264821]],[[148.6,6.48241334],[148.61,6.05640228],[148.64,32.41685336],[148.66,143.32640359],[148.68,1.0]]]
["bitfinex","SOLUSD",1745376227790,[[148.57,26.0],[148.55,6.48241334],[148.54,19.02],[148.53,24.70888178],[148.51,22.42971747]],[[148.61,6.48241334],[148.64,6.05496747],[148.65,15.13633488],[148.67,7.7314],[148.68,0.03]]]
["bitfinex","SOLUSD",1745376272753,[[148.71,29.00843146],[148.69,44.64964886],[148.67,6.05357428],[148.64,240.68843146],[148.63,15.13783213]],[[148.75,0.03],[148.76,16.15849286],[148.78,6.3257],[148.79,1.6144],[148.8,51.22975512]]]
["bitfinex","SOLUSD",1745376309864,[[148.64,26.0],[148.62,18.64964886],[148.61,18.88],[148.6,239.90871578],[148.59,14.32871582]],[[148.68,6.47153501],[148.7,6.05266246],[148.73,21.17488444],[148.74,27.5075],[148.75,0.03]]]
["bitfinex","SOLUSD",1745376341398,[[148.6,0.063],[148.58,0.063],[148.56,0.063],[148.54,0.063],[148.52,37.777109]],[[148.61,22.64492904],[148.64,51.27335334],[148.65,18.64964886],[148.66,83.6099],[148.67,1.0]]]
["bitfinex","SOLUSD",1745376413159,[[148.57,18.74],[148.56,230.82],[148.54,11.39611311],[148.5,83.00000001],[148.48,28.85187541]],[[148.64,10.13339853],[148.66,6.05412852],[148.69,26.03],[148.7,33.78155879],[148.71,82.0]]]
["bitfinex","SOLUSD",1745376420638,[[148.53,16.21554597],[148.51,18.64964886],[148.5,32.06032619],[148.49,1.6348],[148.48,25.32427297]],[[148.6,6.05652759],[148.61,26.0],[148.62,15.13994054],[148.64,38.20178515],[148.68,5.23723155]]]
["bitfinex","SOLUSD",1745376458183,[[148.53,0.063],[148.5,1e-08],[148.49,0.063],[148.48,10.2018551],[148.47,26.063]],[[148.54,16.19782911],[148.57,32.1012],[148.58,98.74220623],[148.59,3.27875234]]]
["bitfinex","SOLUSD",1745376493327,[[148.47,0.063],[148.45,0.063],[148.44,0.063],[148.43,0.063],[148.41,0.063]],[[148.48,31.21152376],[148.5,26.0],[148.51,21.51399491],[148.52,102.7352],[148.53,36.54047398]]]
["bitfinex","SOLUSD",1745376561179,[[148.74,54.80044226],[148.72,28.9107934],[148.7,3.38659726],[148.69,1.5024],[148.68,24.8413]],[[148.75,0.03],[148.78,0.03],[148.8,0.03],[148.81,0.03],[148.82,17.2423829]]]
["bitfinex","SOLUSD",1745376601128,[[148.84,26.0],[148.83,18.64964886],[148.82,6.04740274],[148.8,25.870485],[148.79,252.32]],[[148.87,0.03],[148.89,6.6625],[148.9,6.49762125],[148.91,1.6438],[148.95,36.53019591]]]
["bitfinex","SOLUSD",1745376607821,[[148.76,10.09746548],[148.74,50.7004271],[148.73,24.66],[148.72,10.09746548],[148.71,5.54887622]],[[148.79,8.1837],[148.82,10.09746548],[148.84,6.04713205],[148.86,26.0],[148.87,0.03]]]
["bitfinex","SOLUSD",1745376651870,[[148.71,10.09746548],[148.7,6.0524546],[148.69,26.063],[148.68,0.063],[148.67,33.78383867]],[[148.77,16.24316548],[148.78,1.5662],[148.79,32.04891342],[148.8,18.64964886],[148.88,13.40733256]]]
["bitfinex","SOLUSD",1745376691636,[[148.7,36.09746548],[148.69,0.063],[148.68,0.063],[148.67,24.7498],[148.66,24.70365903]],[[148.75,10.09746548],[148.76,6.05007547],[148.78,15.12323226],[148.79,18.64964886],[148.8,42.51016548]]]
["bitfinex","SOLUSD",1745376699029,[[148.76,10.09746548],[148.75,26.0],[148.72,16.14896762],[148.71,18.64964886],[148.69,15.19496893]],[[148.8,6.4127],[148.82,6.04771107],[148.83,83.6472],[148.84,41.1177366],[148.86,18.64964886]]]
["bitfinex","SOLUSD",1745376742284,[[148.69,0.063],[148.68,0.063],[148.65,10.17866547],[148.64,0.063],[148.63,9.78734835]],[[148.71,10.11566547],[148.75,47.17647058],[148.76,18.64964886],[148.77,1.5831],[148.78,26.0]]]
["bitfinex","SOLUSD",1745376837964,[[148.58,0.063],[148.57,0.063],[148.54,0.063],[148.53,1.6024],[148.52,6.50658063]],[[148.59,38.53351582],[148.61,33.7901169],[148.62,82.0],[148.64,33.24862252],[148.67,13.88244623]]]
["bitfinex","SOLUSD",1745376853281,[[148.58,0.063],[148.57,0.063],[148.55,6.53958063],[148.54,0.063],[148.53,1.6024]],[[148.61,6.05612004],[148.62,108.0],[148.64,21.4801899],[148.65,20.27884886],[148.69,24.63597468]]]
["bitfinex","SOLUSD",1745376911280,[[148.37,6.47658063],[148.36,27.5568],[148.35,24.71606894],[148.33,3.7673],[148.32,25.90632252]],[[148.43,12.54032436],[148.46,15.15559746],[148.47,111.46139773],[148.48,25.90632252],[148.49,18.64964886]]]
["bitfinex","SOLUSD",1745376962718,[[148.37,2.4956047],[148.33,31.19375095],[148.28,21.74057924],[148.27,31.37826635],[148.26,3.7673]],[[148.39,6.47658063],[148.4,6.06478815],[148.42,6.1232],[148.43,27.5724],[148.44,15.1577198]]]
["bitfinex","SOLUSD",1745376970209,[[148.39,8.97044747],[148.36,26.0],[148.35,24.71633109],[148.34,1.6421],[148.32,26.90632252]],[[148.45,12.53935077],[148.46,6.4222],[148.47,42.74115022],[148.49,18.64964886],[148.52,39.88892469]]]
["bitfinex","SOLUSD",1745377020395,[[148.46,2.48585632],[148.44,26.0],[148.43,18.64964886],[148.42,24.84363239],[148.41,1.5814]],[[148.47,0.063],[148.5,6.47658063],[148.51,12.4994897],[148.53,1.6622],[148.56,133.96932252]]]
["bitfinex","SOLUSD",1745377101739,[[148.35,0.03],[148.34,7.43553173],[148.33,0.03],[148.31,24.74786449],[122.0,0.5]],[[148.4,13.50022175],[148.41,90.0548],[148.42,29.39987864],[148.43,15.15875777],[148.47,1.063]]]
["bitfinex","SOLUSD",1745377121078,[[148.35,7.46553173],[148.34,6.06712063],[148.33,1.6428],[148.32,26.0],[148.31,22.44694886]],[[148.4,13.50037367],[148.41,88.4731],[148.42,3.39987864],[148.44,15.15854201],[148.48,71.55468038]]]
["bitfinex","SOLUSD",1745377208713,[[148.32,7.43553173],[148.31,0.03],[148.3,0.03],[148.29,0.03],[148.27,6.0999666]],[[148.33,88.06755207],[148.35,1.6174],[148.36,26.0],[148.37,25.83553173],[148.38,52.13177462]]]
["bitfinex","SOLUSD",1745377270979,[[148.29,1e-08],[148.27,0.03],[148.26,0.03],[148.25,0.03],[148.24,7.46553173]],[[148.31,18.64964886],[148.32,47.23786407],[148.34,6.6554],[148.35,20.8656],[148.36,31.14115985]]]
["bitfinex","SOLUSD",1745377293803,[[148.28,7.43553173],[148.26,0.03],[148.25,0.03],[148.24,29.77212692],[148.23,7.61299815]],[[148.31,6.0683703],[148.32,41.17007046],[148.33,89.43553173],[148.36,62.37602489],[148.38,1.0]]]
["bitfinex","SOLUSD",1745377334579,[[148.29,7.43553173],[148.26,7.75740809],[148.25,0.03],[148.24,47.85212692],[148.23,18.67964886]],[[148.3,26.0],[148.33,88.06767429],[148.35,0.063],[148.36,33.30662597],[148.37,32.46278059]]]
["bitfinex","SOLUSD",1745377421243,[[148.4,9.92936532],[148.36,44.64964886],[148.35,6.06645461],[148.33,20.46032979],[148.32,29.74212692]],[[148.41,0.063],[148.42,0.063],[148.43,0.063],[148.44,6.12605578],[148.45,89.49853173]]]
["bitfinex","SOLUSD",1745377452871,[[148.43,52.52492011],[148.42,41.15953458],[148.41,3.7673],[148.4,31.37062692],[148.39,1.0]],[[148.45,0.063],[148.5,0.063],[148.51,88.12332618],[148.52,7.9234],[148.53,0.063]]]
["bitfinex","SOLUSD",1745377509031,[[148.4,0.03],[148.37,7.43553173],[148.36,17.74],[148.35,44.64964886],[148.32,35.24133158]],[[148.41,6.06428138],[148.42,13.94353173],[148.43,1.5037],[148.44,15.15763945],[148.47,26.0]]]
["bitfinex","SOLUSD",1745377526355,[[148.4,0.03],[148.34,0.03],[148.33,7.43553173],[148.32,26.0],[148.31,23.8582321]],[[148.41,13.49981311],[148.42,88.508],[148.43,16.66248665],[148.44,48.02315673],[148.47,1.0]]]
["bitfinex","SOLUSD",1745377588505,[[148.27,0.03],[148.26,1e-08],[148.25,0.03],[148.24,0.03],[148.23,7.46553173]],[[148.29,6.06918875],[148.3,103.7425543],[148.31,27.5607],[148.36,1.0],[148.39,30.57176752]]]
["bitfinex","SOLUSD",1745377634849,[[148.33,7.43553173],[148.31,1.5953],[148.29,28.70085963],[148.28,17.56],[148.27,0.03]],[[148.38,13.50103921],[148.39,15.16315142],[148.4,6.2042],[148.41,1.5289],[148.42,26.0]]]
["bitfinex","SOLUSD",1745377676211,[[148.32,7.43553173],[148.29,0.03],[148.28,24.71910045],[148.27,26.03],[148.26,1e-08]],[[148.36,6.06632515],[148.37,82.0],[148.38,26.0],[148.39,21.45742755],[148.4,1.6271]]]
["bitfinex","SOLUSD",1745377734851,[[148.36,7.43553173],[148.34,32.06712578],[148.33,18.64964886],[148.32,31.36432692],[148.31,32.59082051]],[[148.4,0.063],[148.41,6.06428138],[148.42,7.43553173],[148.43,15.22166064],[148.44,26.0]]]
["bitfinex","SOLUSD",1745377756471,[[148.31,0.03],[148.29,7.46553173],[148.27,0.03],[148.26,6.07035402],[148.25,0.03]],[[148.32,32.06796116],[148.34,89.43553173],[148.35,23.02530997],[148.4,60.12866135],[148.41,1.0]]]
["bitfinex","SOLUSD",1745377831269,[[148.16,7.48606263],[148.13,6.07561986],[148.12,18.64964886],[148.11,27.5978],[148.09,4.997833]],[[148.19,6.07328429],[148.2,82.0],[148.21,33.45606263],[148.23,21.19656441],[148.24,49.00582802]]]
["bitfinex","SOLUSD",1745377896120,[[148.19,7.45606263],[148.17,0.03],[148.16,24.75415156],[148.15,26.0],[148.14,17.24]],[[148.23,6.07164541],[148.24,22.63442152],[148.25,26.063],[148.26,6.195],[148.37,0.063]]]
["bitfinex","SOLUSD",1745377938260,[[148.19,7.45606263],[148.17,0.03],[148.16,18.67964886],[148.15,237.29477782],[148.14,17.2]],[[148.24,7.45606263],[148.25,1.5805],[148.26,26.0],[148.28,6.3786],[148.29,17.2]]]
["bitfinex","SOLUSD",1745377980589,[[148.19,0.03],[148.17,7.48606263],[148.16,0.03],[148.14,18.64964886],[148.13,1.6832]],[[148.22,54.70825531],[148.24,82.0],[148.25,1.5805],[148.28,1.0],[148.3,30.4068975]]]
["bitfinex","SOLUSD",1745378059973,[[148.09,7.45606263],[148.08,1e-08],[148.06,18.67964886],[148.05,20.22844886],[148.04,3.9823]],[[148.13,6.07574427],[148.14,7.45606263],[148.15,33.9518],[148.16,97.18693769],[148.17,20.41409491]]]
["bitfinex","SOLUSD",1745378092802,[[148.14,7.45606263],[148.09,24.72689579],[148.08,72.82425053],[148.07,16.80711963],[148.06,0.03]],[[148.17,0.063],[148.18,6.07369415],[148.19,56.70091725],[148.2,102.39223445],[148.21,0.063]]]
["bitfinex","SOLUSD",1745378156558,[[148.08,1e-08],[148.06,0.03],[148.05,0.03],[148.04,7.48606263],[148.03,1.6341]],[[148.1,7.45606263],[148.11,47.26797649],[148.12,8.0474],[148.15,82.0],[148.16,29.82425052]]]
["bitfinex","SOLUSD",1745378186385,[[148.1,7.45606263],[148.08,1e-08],[148.06,50.75823971],[148.05,18.4581],[148.03,4.9823]],[[148.14,21.26366949],[148.15,7.45606263],[148.17,26.063],[148.19,82.0],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745378281584,[[148.16,7.45606263],[148.13,1.5452],[148.12,18.64964886],[148.11,6.07651613],[148.1,29.22731263]],[[148.17,0.063],[148.2,6.07287449],[148.21,108.063],[148.22,20.24305546],[148.23,7.51906263]]]
["bitfinex","SOLUSD",1745378323723,[[148.09,7.48606263],[148.08,1e-08],[148.07,22.81814002],[148.06,0.03],[148.05,46.24734886]],[[148.13,6.07574427],[148.14,7.45606263],[148.15,15.18731015],[148.16,82.0],[148.17,33.8016]]]
["bitfinex","SOLUSD",1745378359651,[[148.09,0.03],[148.08,13.53376739],[148.06,1.6487],[148.05,35.35964886],[148.03,54.67673446]],[[148.14,13.53151731],[148.16,131.02991106],[148.17,0.063],[148.23,1.063],[148.24,29.88725052]]]
["bitfinex","SOLUSD",1745378415689,[[148.21,24.7221136],[148.2,50.05606263],[148.19,15.18321074],[148.17,1.0],[148.16,68.22440192]],[[148.22,0.063],[148.23,0.063],[148.24,0.063],[148.25,7.45606263],[148.26,0.063]]]
["bitfinex","SOLUSD",1745378453636,[[148.27,42.623],[148.26,18.64964886],[148.25,6.07081856],[148.23,12.61426991],[148.22,232.5811]],[[148.29,11.61426991],[148.31,6.06851633],[148.35,15.16683518],[148.36,6.5933],[148.37,1.524]]]
["bitfinex","SOLUSD",1745378523079,[[148.2,26.0],[148.19,6.07312841],[148.18,7.50410769],[148.17,35.20964886],[148.15,8.09064941]],[[148.24,7.44110769],[148.25,12.23993399],[148.28,15.17411636],[148.29,83.5259],[148.3,26.0]]]
["bitfinex","SOLUSD",1745378547911,[[148.22,16.54],[148.21,26.09075655],[148.2,231.18],[148.18,24.31072073],[148.16,34.71673076]],[[148.31,6.2984],[148.32,57.30933076],[148.33,0.03],[148.34,82.0]]]
["bitfinex","SOLUSD",1745378616482,[[148.27,18.64964886],[148.26,13.51150244],[148.25,26.0],[148.23,21.93910073],[148.22,31.68000422]],[[148.3,0.03],[148.32,7.47110769],[148.33,6.3049],[148.34,1.5043],[148.36,15.1965077]]]
["bitfinex","SOLUSD",1745378635481,[[148.28,23.92110769],[148.27,6.06985167],[148.26,18.64964886],[148.25,27.6129],[148.24,35.04827175]],[[148.3,0.03],[148.32,0.03],[148.33,13.53871414],[148.36,26.03],[148.41,30.32178324]]]
["bitfinex","SOLUSD",1745378684348,[[148.31,47.15564125],[148.29,16.44],[148.27,97.17491109],[148.25,1.605],[148.24,37.79208017]],[[148.32,0.03],[148.33,0.03],[148.37,0.03],[148.38,13.53664978],[148.39,7.9179]]]
["bitfinex","SOLUSD",1745378776409,[[148.44,18.84302379],[148.43,7.44110769],[148.42,18.64964886],[148.4,6.20672077],[148.39,115.45017042]],[[148.45,0.03],[148.47,0.03],[148.49,21.73420346],[148.5,41.15190088],[148.54,0.03]]]
["bitfinex","SOLUSD",1745378855772,[[148.46,54.60495675],[148.44,22.42521735],[148.42,16.79866238],[148.41,8.02764941],[148.4,131.96443076]],[[148.47,0.03],[148.48,0.03],[148.51,0.03],[148.52,13.93464169],[148.54,15.17834487]]]
["bitfinex","SOLUSD",1745378876723,[[148.51,7.44110769],[148.48,26.0],[148.47,40.89134032],[148.44,30.77674424],[148.42,1.0]],[[148.53,0.03],[148.54,6.08897401],[148.56,30.63610348],[148.57,0.03],[148.59,26.03]]]
["bitfinex","SOLUSD",1745378953382,[[148.52,9.95808344],[148.51,26.0],[148.49,6.06099411],[148.48,48.41407962],[148.47,16.1]],[[148.53,0.03],[148.54,0.03],[148.57,12.63154582],[148.58,1.5387],[148.59,89.47110769]]]
["bitfinex","SOLUSD",1745378982818,[[148.52,9.95392118],[148.48,29.76443076],[148.47,66.81136417],[148.42,238.35311447],[148.41,51.5212895]],[[148.53,0.03],[148.54,0.03],[148.56,6.05815831],[148.57,14.00700769],[148.58,16.82734122]]]
["bitfinex","SOLUSD",1745379035502,[[148.61,9.95363257],[148.59,26.0],[148.57,15.98],[148.56,37.38013605],[148.54,3.9523]],[[148.62,0.03],[148.65,6.05449041],[148.66,30.65249212],[148.68,26.17216157],[148.7,82.0]]]
["bitfinex","SOLUSD",1745379093755,[[148.51,0.063],[148.47,23.42410769],[148.43,6.3731],[148.41,5.25384636],[148.4,147.05261116]],[[148.52,7.44110769],[148.53,0.14216157],[148.54,18.64964886],[148.56,55.76443076],[148.57,1.0]]]
["bitfinex","SOLUSD",1745379098048,[[148.51,0.063],[148.47,0.063],[148.45,33.50410769],[148.43,0.063],[148.42,15.983]],[[148.52,20.17535918],[148.53,1.6504],[148.54,33.79718526],[148.56,33.04643842],[148.57,32.34917885]]]
["bitfinex","SOLUSD",1745379189713,[[148.62,7.44110769],[148.6,26.0],[148.59,6.05687869],[148.58,15.86],[148.56,63.70141324]],[[148.63,0.03],[148.64,0.03],[148.66,6.08419143],[148.67,6.3256],[148.68,7.47110769]]]
["bitfinex","SOLUSD",1745379248893,[[148.5,7.44110769],[148.48,1.6209],[148.47,50.71142457],[148.46,6.65226157],[148.42,230.903]],[[148.54,6.05897401],[148.55,7.44110769],[148.56,6.2489],[148.57,16.69398703],[148.6,44.79181043]]]
["bitfinex","SOLUSD",1745379281019,[[148.52,7.44110769],[148.48,55.82743076],[148.47,1.6588],[148.45,97.883],[148.44,24.86471043]],[[148.56,6.05815831],[148.57,7.44110769],[148.58,117.45488105],[148.6,6.75806157],[148.62,30.28026292]]]
["bitfinex","SOLUSD",1745379336402,[[148.56,7.44110769],[148.53,15.72],[148.52,6.05965591],[148.51,32.3057],[148.5,111.20411737]],[[148.6,0.03],[148.61,0.03],[148.62,28.66610162],[148.63,32.2865],[148.64,18.67964886]]]
["bitfinex","SOLUSD",1745379354614,[[148.5,7.44110769],[148.49,26.0],[148.48,15.783],[148.47,0.063],[148.46,232.35]],[[148.55,13.49967382],[148.57,21.21337638],[148.59,44.64964886],[148.6,1.77116157],[148.62,47.02856277]]]
["bitfinex","SOLUSD",1745379420689,[[148.7,7.44110769],[148.69,15.64],[148.65,30.19664712],[148.64,130.84533616],[148.63,240.07086995]],[[148.75,0.03],[148.76,28.61615474],[148.78,64.27978645],[148.79,18.64964886],[148.8,30.90659233]]]
["bitfinex","SOLUSD",1745379498427,[[148.77,7.44110769],[148.75,15.56],[148.73,32.05084567],[148.72,43.13989371],[148.69,264.26470018]],[[148.81,7.07464916],[148.83,15.31040769],[148.84,26.0],[148.85,33.93847729],[148.87,0.03]]]
["bitfinex","SOLUSD",1745379510554,[[148.8,7.44110769],[148.78,26.0],[148.76,6.05000607],[148.75,25.44183669],[148.74,9.40559305]],[[148.81,1.0265566],[148.83,7.69212696],[148.85,0.03],[148.86,13.71030769],[148.91,16.56]]]
["bitfinex","SOLUSD",1745379600648,[[148.8,7.44110769],[148.78,26.0],[148.76,6.04985726],[148.75,15.52],[148.74,15.12685771]],[[148.81,1.0265566],[148.85,1.6481],[148.86,7.47110769],[148.87,18.67964886],[148.88,21.53011688]]]
["bitfinex","SOLUSD",1745379671196,[[148.81,26.0],[148.79,15.5],[148.78,15.93089292],[148.77,9.40559305],[148.73,21.8591]],[[148.85,0.03],[148.86,0.03],[148.87,24.72528114],[148.88,15.22740769],[148.9,0.03]]]
["bitfinex","SOLUSD",1745379702368,[[148.86,7.44110769],[148.85,15.44],[148.84,23.11636939],[148.83,6.562],[148.82,35.34905166]],[[148.87,0.03],[148.88,0.03],[148.9,0.03],[148.94,7.44110769],[148.95,6.04258541]]]
["bitfinex","SOLUSD",1745379740003,[[148.88,15.4],[148.85,0.063],[148.84,40.94046347],[148.83,88.92530168]],[[148.92,13.48466566],[148.94,33.9059],[148.96,44.89958802],[148.97,44.79181043],[148.98,83.0]]]
["bitfinex","SOLUSD",1745379798739,[[148.92,7.44110769],[148.9,32.04423918],[148.88,113.40263076],[148.87,36.97868009],[148.84,1.0]],[[148.96,0.03],[148.97,7.44110769],[148.99,6.07067387],[149.0,0.17216157],[149.02,0.03]]]
["bitfinex","SOLUSD",1745379824464,[[148.82,26.0],[148.81,7.44110769],[148.79,22.2687313],[148.78,1.6334],[148.77,90.89378982]],[[148.86,7.44110769],[148.88,6.04541264],[148.9,18.64964886],[148.91,16.80635512],[148.92,6.4743]]]
["bitfinex","SOLUSD",1745379905954,[[148.88,7.44110769],[148.86,26.0],[148.85,23.47759297],[148.82,97.11867846],[148.81,6.48276157]],[[148.93,13.48440319],[148.94,18.64964886],[148.96,15.13533413],[148.97,7.95816157],[148.99,1.03]]]
["bitfinex","SOLUSD",1745379957305,[[148.82,6.04757158],[148.81,22.0655],[148.8,29.76443076],[148.79,27.5978],[148.75,1.063]],[[148.89,0.03],[148.9,32.13521868],[148.92,26.17216157],[148.93,18.69999301],[148.94,21.72107569]]]
["bitfinex","SOLUSD",1745379987520,[[148.78,15.463],[148.77,7.44110769],[148.75,27.7051],[148.74,6.11369012],[148.72,38.43485205]],[[148.83,7.44110769],[148.85,26.46544886],[148.86,21.1608839],[148.88,55.90659233],[148.89,30.25366104]]]
["bitfinex","SOLUSD",1745380057202,[[148.88,7.44110769],[148.85,32.04632685],[148.82,15.52216157],[148.81,20.17214886],[148.8,126.88515989]],[[148.89,0.03],[148.92,0.03],[148.93,6.0431075],[148.94,18.64964886],[148.95,110.78784666]]]
["bitfinex","SOLUSD",1745380107354,[[148.82,23.02316143],[148.81,26.063],[148.8,36.26043076],[148.78,100.39455],[148.74,230.363]],[[148.9,0.14216157],[148.91,6.04391914],[148.92,52.09075655],[148.93,15.10776875],[148.94,90.1506]]]
["bitfinex","SOLUSD",1745380179618,[[148.94,7.44110769],[148.9,6.5981],[148.88,61.8092926],[148.87,1.6177],[148.86,33.30407986]],[[148.95,0.03],[148.96,0.03],[148.98,0.03],[148.99,18.67964886],[149.0,15.13124064]]]
["bitfinex","SOLUSD",1745380206027,[[148.9,7.44110769],[148.88,239.16320649],[148.87,15.2],[148.86,17.45093231],[148.85,82.0]],[[148.95,26.12075655],[148.96,12.65119044],[148.97,20.29214886],[148.98,15.27502932],[148.99,0.03]]]
["bitfinex","SOLUSD",1745380268793,[[148.95,163.33911532],[148.94,9.00320649],[148.93,43.5858],[148.92,16.10868972],[121.7,10.0]],[[148.96,0.03],[148.97,0.03],[148.98,0.03],[148.99,0.03],[149.0,0.03]]]
["bitfinex","SOLUSD",1745380329871,[[149.04,64.88110583],[149.03,6.03905253],[149.02,0.14216157],[149.01,105.60388313],[149.0,15.14]],[[149.05,0.03],[149.1,1.0877771],[149.11,0.03],[149.12,6.06552236],[149.13,15.72280769]]]
["bitfinex","SOLUSD",1745380382917,[[149.0,7.44110769],[148.98,0.063],[148.97,21.16443362],[148.96,55.82743076],[148.95,11.63056157]],[[149.05,6.0682422],[149.06,7.44110769],[149.07,44.64964886],[149.08,15.23472931],[149.09,7.7727]]]
["bitfinex","SOLUSD",1745380417659,[[149.04,1.67605104],[149.03,10.0],[149.01,7.44110769],[148.98,32.10396791],[148.96,29.82743076]],[[149.05,6.0682422],[149.06,7.44110769],[149.07,33.74333895],[149.08,26.0],[149.09,8.0712]]]
["bitfinex","SOLUSD",1745380480422,[[149.16,9.11507672],[149.15,21.09409358],[149.12,29.90659233],[149.11,132.78141595],[149.1,25.07684886]],[[149.17,0.03],[149.19,0.03],[149.2,0.03],[149.22,6.031464],[149.23,26.0]]]
["bitfinex","SOLUSD",1745380518853,[[149.2,7.44110769],[149.17,47.65321024],[149.15,1.53],[149.13,139.86709448],[149.11,1.0]],[[149.24,14.09069832],[149.26,26.09075655],[149.27,26.17216157],[149.31,19.99450628],[149.39,20.93070087]]]
["bitfinex","SOLUSD",1745380563268,[[149.17,7.44110769],[149.15,32.03412256],[149.14,0.063],[149.12,61.73235222],[149.1,9.31514251]],[[149.22,6.03175651],[149.23,18.79181043],[149.24,0.03],[149.26,15.1052146],[149.27,33.6016]]]
["bitfinex","SOLUSD",1745380616733,[[149.24,0.063],[149.23,7.44110769],[149.21,41.0],[149.19,7.69370421],[149.18,18.41518004]],[[149.26,6.02974675],[149.28,26.09075655],[149.29,15.21349923],[149.31,90.0705],[149.33,27.0]]]
["bitfinex","SOLUSD",1745380692175,[[149.18,0.063],[149.15,0.063],[149.14,0.063],[149.13,9.03860769],[149.11,32.6536]],[[149.19,32.26549402],[149.21,15.07960432],[149.22,29.39460891],[149.24,82.0],[149.25,31.15075376]]]
["bitfinex","SOLUSD",1745380730927,[[149.12,1e-08],[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.08,0.063]],[[149.13,58.26792113],[149.15,21.26201284],[149.16,15.0],[149.17,82.0],[149.18,31.16490146]]]
["bitfinex","SOLUSD",1745380808604,[[149.09,2.47036791],[149.08,7.44110769],[149.06,32.10069579],[149.05,1.6835],[149.02,15.30316155]],[[149.13,6.03500301],[149.14,7.44110769],[149.15,0.14216157],[149.16,15.08447304],[149.17,18.64964886]]]
["bitfinex","SOLUSD",1745380826739,[[149.17,7.44110769],[149.14,32.03448144],[149.12,29.76443076],[149.1,105.20755246],[122.0,0.5]],[[149.18,0.03],[149.19,0.03],[149.21,0.14216157],[149.22,24.71112772],[149.23,7.44110769]]]
["bitfinex","SOLUSD",1745380869278,[[149.17,15.93204714],[149.15,26.0],[149.14,30.00637206],[149.13,82.0],[149.06,90.91775705]],[[149.18,0.03],[149.19,0.03],[149.22,18.67964886],[149.24,12.7597628],[149.4,21.03406261]]]
["bitfinex","SOLUSD",1745380931916,[[149.14,7.44110769],[149.13,6.03478565],[149.1,3.8337827],[149.09,123.09147174],[149.08,6.2554]],[[149.18,18.64964886],[149.19,6.06261617],[149.2,15.43216926],[149.21,82.0],[149.22,26.03]]]
["bitfinex","SOLUSD",1745380980380,[[149.14,7.44110769],[149.11,26.0],[149.1,9.8698167],[149.09,6.0144],[149.08,14.92]],[[149.18,18.64964886],[149.19,13.50368359],[149.2,0.14216157],[149.21,15.0803323],[149.22,33.9654]]]
["bitfinex","SOLUSD",1745381020793,[[149.17,7.44110769],[149.15,2.46591027],[149.14,6.0344572],[149.13,26.0],[149.12,46.29463076]],[[149.19,0.03],[149.21,6.0317673],[149.22,26.12075655],[149.23,0.17216157],[149.24,26.03]]]
["bitfinex","SOLUSD",1745381081997,[[149.04,0.063],[149.03,0.063],[149.02,0.063],[149.01,0.063],[149.0,0.063]],[[149.05,32.27116032],[149.07,26.0],[149.08,15.09256774],[149.09,14.88],[149.11,1.03]]]
["bitfinex","SOLUSD",1745381116632,[[148.95,0.41100001],[148.94,83.6449],[148.93,6.1912],[148.92,14.923],[148.91,32.04387116]],[[149.0,22.54177883],[149.01,6.03986309],[149.02,26.0],[149.03,24.86951043],[149.04,59.95932566]]]
["bitfinex","SOLUSD",1745381179766,[[149.06,123.94786274],[149.04,44.86092358],[149.03,7.7558],[149.02,71.45588839],[149.01,1.0]],[[149.07,0.03],[149.09,0.03],[149.11,0.03],[149.12,0.03],[149.13,0.03]]]
["bitfinex","SOLUSD",1745381199308,[[149.17,95.47449241],[149.14,15.0864959],[149.13,27.5266],[149.12,44.54443076],[149.11,18.79181043]],[[149.18,0.03],[149.19,0.03],[149.2,0.03],[149.21,0.03],[149.22,0.03]]]
["bitfinex","SOLUSD",1745381268655,[[149.32,91.87435314],[149.3,6.02803642],[149.28,57.35243076],[149.27,14.72],[149.26,6.235]],[[149.33,0.03],[149.34,14.07924526],[149.35,0.03],[149.36,6.02577839],[149.37,18.64964886]]]
["bitfinex","SOLUSD",1745381383115,[[149.32,89.41110769],[149.31,6.02763431],[149.3,1.6544],[149.29,26.0],[149.28,29.76443076]],[[149.33,0.03],[149.34,14.07924526],[149.35,0.03],[149.37,6.02536388],[149.38,0.03]]]
["bitfinex","SOLUSD",1745381400522,[[149.32,91.87041713],[149.3,1.6544],[149.29,32.02844341],[149.28,44.38443076],[149.23,7.36125631]],[[149.33,0.03],[149.34,14.07924526],[149.35,0.03],[149.36,6.02573463],[149.38,0.03]]]
["bitfinex","SOLUSD",1745381486796,[[149.26,0.063],[149.24,0.063],[149.22,0.063],[149.21,0.063],[149.2,83.5974]],[[149.27,32.26226092],[149.28,26.0],[149.29,6.1634],[149.3,15.07047045],[149.33,47.30530976]]]
["bitfinex","SOLUSD",1745381557682,[[149.11,1.7269],[149.1,0.063],[149.09,7.50410769],[149.07,88.6024],[149.03,6.03891902]],[[149.13,32.17716458],[149.15,18.64964886],[149.16,15.08447304],[149.19,44.82368417],[149.2,14.80680769]]]
["bitfinex","SOLUSD",1745381572597,[[149.11,0.063],[149.1,0.063],[149.09,0.063],[149.08,8.97120769],[149.07,6.6324]],[[149.12,6.17756929],[149.13,7.44110769],[149.14,33.73626877],[149.15,29.42715037],[149.22,22.42498219]]]
["bitfinex","SOLUSD",1745381657473,[[149.31,26.0],[149.29,133.2895891],[149.28,35.88603076],[149.26,8.27556856],[149.25,15.52]],[[149.32,0.03],[149.33,0.03],[149.34,14.07924526],[149.35,0.03],[149.38,0.03]]]
["bitfinex","SOLUSD",1745381739447,[[149.33,7.50410769],[149.31,6.02770493],[149.3,26.0],[149.29,96.48],[121.7,10.0]],[[149.37,0.14216157],[149.38,21.72787723],[149.4,26.13336174],[149.42,29.67239945],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745381782809,[[149.33,0.063],[149.3,89.50410769],[149.29,1.6597],[149.28,6.09190751],[149.27,26.0]],[[149.35,7.58326926],[149.36,21.08998392],[149.37,1.6487],[149.39,18.64964886],[149.4,26.13336174]]]
["bitfinex","SOLUSD",1745381841878,[[149.28,1e-08],[149.27,0.063],[149.24,0.063],[149.23,0.063],[149.22,83.6077]],[[149.29,13.61180432],[149.3,18.64964886],[149.31,41.06931886],[149.32,16.0497],[149.33,1.0]]]
["bitfinex","SOLUSD",1745381922324,[[149.03,1.6343],[149.02,14.06310769],[149.0,87.81912328],[148.99,26.0],[148.96,68.18781905]],[[149.07,13.62079136],[149.11,59.7397252],[149.12,29.76443076],[149.13,30.17501508],[149.15,26.0277]]]
["bitfinex","SOLUSD",1745381935762,[[149.0,0.03],[148.97,0.03],[148.95,1.99710001],[148.94,6.2561],[148.93,81.74900001]],[[149.01,32.27278121],[149.02,26.0],[149.03,15.09776396],[149.04,44.18443076],[149.06,32.80500426]]]
["bitfinex","SOLUSD",1745382016053,[[148.91,0.03],[148.88,81.77900001],[148.86,9.10220769],[148.85,6.0609],[148.83,20.44681973]],[[148.92,7.58326926],[148.93,6.0431075],[148.95,41.10574018],[148.96,29.76443076],[149.07,49.65431501]]]
["bitfinex","SOLUSD",1745382082601,[[148.76,0.03],[148.74,95.2409026],[148.73,1.6276],[148.72,6.3486],[148.68,6.25339616]],[[148.79,13.63220323],[148.82,37.08648865],[148.87,7.3305],[148.88,82.88420466],[148.92,10.49123619]]]
["bitfinex","SOLUSD",1745382120637,[[148.76,89.1901077],[148.73,55.5079407],[148.72,49.97697962],[148.59,10.33105459],[148.58,20.66210918]],[[148.81,0.063],[148.82,7.44110769],[148.83,26.0],[148.84,0.14216157],[148.86,33.76495353]]]
["bitfinex","SOLUSD",1745382162480,[[148.69,88.8401077],[148.68,6.05311416],[148.67,41.9263],[148.66,6.1383],[148.64,44.90150108]],[[148.74,13.49200973],[148.76,0.14216157],[148.77,33.77389183],[148.78,6.1122],[148.82,1.0]]]
["bitfinex","SOLUSD",1745382202298,[[148.79,89.44110769],[148.77,7.60881422],[148.76,6.2689],[148.74,15.1268024],[148.71,22.07077996]],[[148.81,0.063],[148.83,6.04734572],[148.84,7.44110769],[148.85,26.20516157],[148.86,15.11505785]]]
["bitfinex","SOLUSD",1745382263358,[[148.75,0.03],[148.74,0.03],[148.69,81.937],[148.67,13.52464194],[148.66,14.33]],[[148.76,32.28293156],[148.77,3.35383265],[148.78,15.12313391],[148.79,14.3],[148.8,36.86476327]]]
["bitfinex","SOLUSD",1745382332602,[[148.59,1e-08],[148.52,0.03],[148.51,7.47110769],[148.49,78.05779348],[147.71,0.20243923]],[[148.6,35.6252593],[148.63,16.69381845],[148.64,55.98913076],[148.65,5.38781809],[148.66,45.55041571]]]
["bitfinex","SOLUSD",1745382356339,[[148.53,11.62532263],[148.52,72.027],[148.51,0.03],[148.49,7.67606766],[148.48,18.15232263]],[[148.56,6.20031988],[148.58,11.59532263],[148.59,15.14263051],[148.6,44.64964886],[148.81,20.98247239]]]
["bitfinex","SOLUSD",1745382431726,[[148.61,7.41421036],[148.6,14.26],[148.59,71.997],[148.57,13.98381645],[148.56,29.65684144]],[[148.65,6.11749041],[148.66,33.61937193],[148.67,0.063],[148.69,15.13239463],[148.7,18.71264886]]]
["bitfinex","SOLUSD",1745382471472,[[148.53,0.03],[148.52,0.03],[148.51,0.03],[148.5,7.42007252],[148.49,73.5972]],[[148.54,6.05897401],[148.55,26.0],[148.56,22.70775658],[148.58,18.64964886],[148.62,31.34340982]]]
["bitfinex","SOLUSD",1745382498585,[[148.64,115.15226033],[148.63,46.25744886],[148.62,14.24],[148.61,20.3737795],[148.6,1.0]],[[148.65,0.063],[148.66,0.063],[148.69,0.063],[148.7,0.063],[148.72,0.063]]]
["bitfinex","SOLUSD",1745382581963,[[148.78,71.619],[148.77,7.42007252],[148.76,14.2],[148.74,24.70038456],[148.73,26.0]],[[148.79,0.063],[148.8,0.063],[148.81,0.063],[148.82,7.42007252],[148.83,22.77104745]]]
["bitfinex","SOLUSD",1745382613692,[[148.7,71.619],[148.69,0.03],[148.67,230.44],[148.66,15.7892],[148.61,6.436174]],[[148.73,13.47130629],[148.75,15.12618989],[148.76,32.2294],[148.77,18.79181043],[148.78,31.87560151]]]
["bitfinex","SOLUSD",1745382679957,[[148.61,56.57914504],[148.6,0.03],[148.59,14.16],[148.58,0.03],[148.57,39.57658684]],[[148.64,6.05494736],[148.66,22.55528037],[148.68,0.14216157],[148.69,44.64964886],[148.78,260.96900151]]]
["bitfinex","SOLUSD",1745382713780,[[148.87,47.76744641],[148.86,49.15907252],[148.85,1.0],[148.84,30.45469612],[148.83,34.47216157]],[[148.89,0.063],[148.9,0.063],[148.97,6.10448486],[148.98,13.14382723],[149.0,26.0]]]
["bitfinex","SOLUSD",1745382750408,[[149.29,18.39308732],[149.23,75.03307252],[149.22,18.79181043],[149.21,21.8225],[149.2,19.39308732]],[[149.32,0.03],[149.33,6.02715846],[149.34,18.39308732],[149.36,26.0],[149.38,35.19558652]]]
["bitfinex","SOLUSD",1745382790368,[[149.71,49.03307252],[149.7,6.0119409],[149.69,40.02],[149.68,24.92794886],[149.66,244.23547465]],[[149.75,18.39308732],[149.77,6.00930334],[149.81,8.0759],[149.82,15.01802162],[149.83,1.14216157]]]
["bitfinex","SOLUSD",1745382827298,[[149.62,49.09607252],[149.61,47.77513835],[149.6,247.56964886],[149.59,20.13],[149.57,136.6]],[[149.69,18.39308732],[149.7,6.01209637],[149.73,15.02776123],[149.75,6.16786157],[149.76,94.09126456]]]
["bitfinex","SOLUSD",1745382840521,[[149.53,1e-08],[149.5,0.063],[149.47,0.063],[149.43,18.39308732],[149.42,49.03307252]],[[149.54,43.20335435],[149.55,32.0576],[149.56,15.22],[149.57,15.04313024],[149.58,30.08459613]]]
["bitfinex","SOLUSD",1745382886378,[[149.53,18.27013489],[149.52,82.0],[149.51,1.5073],[149.49,21.1714],[149.48,18.64964886]],[[149.59,18.27013489],[149.62,0.14216157],[149.63,24.88754886],[149.64,51.12269445],[149.65,28.5144]]]
["bitfinex","SOLUSD",1745382919885,[[149.71,100.23013489],[149.69,6.68035807],[149.67,40.54],[149.66,26.63884886],[149.64,232.43955501]],[[149.72,0.03],[149.76,24.94763408],[149.77,0.03],[149.78,0.03],[149.79,0.14216157]]]
["bitfinex","SOLUSD",1745382963948,[[149.71,81.96],[149.7,11.40683236],[149.69,6.68041742],[149.67,15.9557],[149.66,25.17654886]],[[149.76,37.40683236],[149.81,53.02720623],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745383007366,[[149.66,18.27481832],[149.65,0.063],[149.64,6.68247704],[149.63,82.033],[149.6,19.73261832]],[[149.71,24.89139884],[149.73,26.0],[149.74,30.8984994],[149.76,38.47456718],[149.78,34.3830827]]]
["bitfinex","SOLUSD",1745383053312,[[149.69,18.21181832],[149.68,81.97],[149.67,8.33835989],[149.66,20.2995],[149.65,0.063]],[[149.73,6.67883908],[149.74,18.21181832],[149.76,16.69337606],[149.77,26.0],[149.78,6.52006157]]]
["bitfinex","SOLUSD",1745383075538,[[149.66,18.32520693],[149.65,6.74521336],[149.64,82.033],[149.63,1.5633],[149.62,37.31662313]],[[149.71,24.94216913],[149.74,1.64306157],[149.75,49.23495241],[149.76,36.91185579],[149.77,33.3864614]]]
["bitfinex","SOLUSD",1745383142190,[[149.78,11.3982378],[149.75,96.01],[149.72,26.0],[149.71,23.06918299],[149.68,59.25233985]],[[149.81,0.03],[149.82,6.70467627],[149.83,11.4282378],[149.84,16.68470984],[149.85,1.5705]]]
["bitfinex","SOLUSD",1745383175325,[[149.72,7.36196949],[149.7,88.71273127],[149.68,55.19587796],[149.67,8.2119],[149.65,35.56002077]],[[149.77,7.29896949],[149.78,6.6764588],[149.8,0.14216157],[149.81,42.71866832],[149.82,18.67964886]]]
["bitfinex","SOLUSD",1745383221085,[[149.8,96.04],[149.78,6.67629672],[149.76,1.6476],[149.75,67.61417541],[149.71,229.88]],[[149.81,0.03],[149.82,0.03],[149.83,0.03],[149.85,11.4250958],[149.87,0.03]]]
["bitfinex","SOLUSD",1745383295377,[[149.86,14.02],[149.85,13.96150416],[149.84,107.97],[149.83,1.5034],[149.8,14.78363736]],[[149.9,7.28829247],[149.91,6.67096077],[149.92,1.5436],[149.95,22.93224612],[149.96,26.03]]]
["bitfinex","SOLUSD",1745383307974,[[149.86,20.80829247],[149.85,6.67332889],[149.84,81.97],[149.83,26.0],[149.81,35.33662914]],[[149.9,6.67120333],[149.91,7.28829247],[149.95,22.93291096],[149.96,53.63601345],[150.0,63.59007963]]]
["bitfinex","SOLUSD",1745383358111,[[149.78,7.28829247],[149.75,8.26533415],[149.74,14.083],[149.73,132.96444886],[149.72,16.76066523]],[[149.83,13.96252326],[149.84,26.0],[149.85,16.68394266],[149.87,20.21524886],[149.88,34.36003209]]]
["bitfinex","SOLUSD",1745383424478,[[149.92,11.39203482],[149.9,39.98],[149.88,16.67973579],[149.87,106.81361043],[149.86,1.65]],[[149.93,0.03],[149.96,0.03],[149.97,0.03],[149.98,6.66755567],[149.99,11.39203482]]]
["bitfinex","SOLUSD",1745383453912,[[150.64,36.00862008],[150.58,84.55878343],[150.57,1.0],[150.56,38.00431004],[150.53,40.46]],[[150.69,206.73063769],[150.75,206.69983437]]]
["bitfinex","SOLUSD",1745383481914,[[150.59,1.0],[150.58,0.063],[150.51,18.64964886],[150.49,6.671],[150.48,82.66092332]],[[150.68,15.8],[150.69,0.14216157],[150.7,18.64964886],[150.71,89.57600689],[150.74,193.63714291]]]
["bitfinex","SOLUSD",1745383518169,[[150.58,1e-08],[150.51,0.063],[150.44,97.58092332],[150.42,0.063],[150.39,1.663]],[[150.59,26.0],[150.6,6.64010624],[150.61,32.51917747],[150.62,44.79181043],[150.63,33.19435909]]]
["bitfinex","SOLUSD",1745383529082,[[150.42,0.063],[150.39,107.66092332],[150.38,18.79181043],[150.32,21.0],[150.31,8.3155]],[[150.5,23.25619059],[150.51,15.78],[150.54,26.0],[150.55,33.21363111],[150.56,227.74]]]
["bitfinex","SOLUSD",1745383574721,[[150.08,1e-08],[150.03,0.063],[150.0,0.063],[149.99,26.8025272],[149.96,87.80452332]],[[150.09,53.74721597],[150.1,0.14216157],[150.11,18.64964886],[150.13,26.0],[150.14,1.557]]]
["bitfinex","SOLUSD",1745383619776,[[150.06,18.18284285],[150.03,6.66519938],[150.01,26.0],[150.0,18.18284285],[149.98,16.66879587]],[[150.11,24.84462421],[150.12,0.14216157],[150.13,75.96272188],[150.2,1.7192],[150.22,229.52]]]
["bitfinex","SOLUSD",1745383642827,[[150.51,9.90838168],[150.48,20.10850001],[150.43,81.66092332],[150.41,8.8678485],[150.37,16.9]],[[150.52,26.66896224],[150.53,6.64319404],[150.55,33.64794038],[150.56,26.69896224],[150.58,55.33187198]]]
["bitfinex","SOLUSD",1745383673034,[[150.38,0.063],[150.37,18.09174577],[150.32,99.75266909],[150.31,32.1558],[150.26,247.4072]],[[150.41,3.4627361],[150.42,18.23390734],[150.43,56.50468656],[150.44,33.23591669],[150.45,16.94]]]
["bitfinex","SOLUSD",1745383715213,[[150.34,18.09174577],[150.32,81.66092332],[150.27,100.31057218],[150.25,26.063],[150.24,24.57380734]],[[150.36,23.27786906],[150.37,19.79619473],[150.39,33.24689141],[150.4,26.14216157],[150.43,18.67964886]]]
["bitfinex","SOLUSD",1745383727611,[[150.42,18.09174577],[150.38,100.31057218],[150.37,26.0],[150.36,6.79258672],[150.34,24.02581521]],[[150.43,0.03],[150.47,23.26045058],[150.48,18.09174577],[150.49,3.45114645],[150.5,26.03]]]
["bitfinex","SOLUSD",1745383774381,[[150.61,18.04668495],[150.58,26.0],[150.56,36.69633381],[150.55,81.66092332],[150.54,27.0]],[[150.62,3.45729606],[150.64,6.63841025],[150.65,0.03],[150.68,15.58],[150.7,65.65080964]]]
["bitfinex","SOLUSD",1745383817416,[[150.84,18.01822475],[150.82,81.66092332],[150.81,25.28034212],[150.8,45.01822475],[150.79,0.14216157]],[[150.85,0.03],[150.91,24.64469085],[150.92,20.01785835],[150.94,25.47125422],[151.04,18.01822475]]]
["bitfinex","SOLUSD",1745383842513,[[151.14,18.01822475],[151.08,18.64964886],[151.07,107.66092332],[151.06,6.6195046],[151.05,1.14216157]],[[151.19,6.61419406],[151.2,18.01822475],[151.22,19.97971056],[151.23,21.4227],[151.24,34.67362521]]]
["bitfinex","SOLUSD",1745383866551,[[150.91,1.6309],[150.9,24.95324886],[150.88,18.01822475]],[[151.04,23.17266948],[151.06,8.0553],[151.07,33.2402669]]]
["bitfinex","SOLUSD",1745383881590,[[150.91,107.72392332],[150.89,0.063],[150.87,1.0]],[[151.02,33.13822475],[151.04,16.55282856],[151.05,3.44653059],[151.06,39.71931681],[151.1,248.02]]]
["bitfinex","SOLUSD",1745383919533,[[150.85,18.01822475],[150.82,94.59910354],[150.81,27.572],[150.8,18.01822475],[150.78,0.063]],[[150.9,24.64512998],[150.91,14.9],[150.92,20.00932249],[150.93,228.7593],[150.94,6.4791]]]
["bitfinex","SOLUSD",1745383970811,[[151.48,32.55504307],[151.47,21.41229582],[151.46,6.60240327],[151.44,26.0],[151.43,35.00110525]],[[151.52,183.49961711],[151.54,14.72],[151.61,17.93559485],[151.63,207.14242084]]]
["bitfinex","SOLUSD",1745383984722,[[151.64,27.31270274],[151.6,52.31270274],[151.57,1.31853413],[151.56,1.0],[151.53,19.87]],[[151.65,16.14],[151.7,26.31270274],[151.72,18.11625192],[151.76,32.85550274],[151.84,59.26824117]]]
["bitfinex","SOLUSD",1745384003447,[[151.66,1.0],[151.64,26.31270274],[151.6,26.31270274],[151.59,44.64964886],[151.58,40.23243916]],[[151.69,16.48165403],[151.71,6.5915233],[151.72,49.71702138],[151.75,26.0],[151.84,26.31270274]]]
["bitfinex","SOLUSD",1745384051508,[[151.55,26.31270274],[151.53,40.23243916],[151.51,44.64964886],[151.48,16.64594651],[151.45,170.61235855]],[[151.6,32.90910541],[151.61,6.5029],[151.62,15.88],[151.63,16.48808538],[151.67,26.0]]]
["bitfinex","SOLUSD",1745384070324,[[151.36,40.23243916],[151.34,26.31270274],[151.32,0.063],[151.3,26.0],[151.29,18.64964886]],[[151.38,6.60589245],[151.39,26.31270274],[151.41,16.51145895],[151.43,17.4503],[151.44,59.32979778]]]
["bitfinex","SOLUSD",1745384111843,[[151.15,0.063],[151.12,58.16178279],[151.11,6.61759025],[151.08,18.64964886],[151.05,26.4278]],[[151.16,15.08],[151.17,24.48178716],[151.22,48.54710473],[151.24,0.14216157],[178.06,0.02]]]
["bitfinex","SOLUSD",1745384129362,[[151.05,0.03],[151.02,11.20526145],[150.99,46.85534107],[150.97,26.0],[150.94,7.2951]],[[151.07,6.61944793],[151.08,26.30526145],[151.1,16.54565132],[151.11,0.14216157],[151.23,33.03221293]]]
["bitfinex","SOLUSD",1745384164309,[[151.01,11.20526145],[150.98,6.65331881],[150.96,77.46770061],[150.94,41.50663004],[150.93,3.27258204]],[[151.06,16.55007594],[151.07,17.82470938],[151.08,14.66],[151.09,0.14216157],[151.13,269.95977033]]]
["bitfinex","SOLUSD",1745384211478,[[151.23,17.9280813],[151.2,25.26337226],[151.17,6.3014],[151.15,0.5538],[151.13,1.0]],[[151.28,6.61025912],[151.29,24.5865813],[151.3,15.78],[151.32,16.52215078],[151.33,26.14216157]]]
["bitfinex","SOLUSD",1745384226372,[[151.34,17.9280813],[151.29,26.0],[151.28,106.53800231],[151.27,18.64964886],[151.21,1.5538]],[[151.36,23.0785],[151.38,228.3406],[151.39,16.51413872],[151.4,0.03],[151.41,0.14216157]]]
["bitfinex","SOLUSD",1745384268410,[[151.16,0.063],[151.15,0.063],[151.12,0.063],[151.11,17.9910813],[151.1,6.61805222]],[[151.17,24.54315042],[151.2,26.11154287],[151.22,34.23250364],[151.23,26.0],[151.25,39.64964886]]]
["bitfinex","SOLUSD",1745384309387,[[151.29,125.18755235],[151.28,17.9280813],[151.27,18.64964886],[151.26,26.0],[151.25,23.0781926]],[[151.3,0.063],[151.36,244.81],[151.37,8.14443265],[151.38,6.0906],[151.43,33.04947241]]]
["bitfinex","SOLUSD",1745384315196,[[151.35,106.53528315],[151.33,18.64964886],[151.32,0.14216157],[151.31,26.0],[151.29,7.37146157]],[[151.36,0.03],[151.37,0.03],[151.4,0.03],[151.41,1.508],[151.42,30.65479504]]]
["bitfinex","SOLUSD",1745384340624,[[151.46,17.9280813],[151.39,0.6798],[151.38,88.0769],[151.37,16.51543354],[151.35,1.0]],[[151.55,0.14216157],[151.56,23.09316441],[151.57,44.64964886],[151.58,255.94],[151.59,28.1301]]]
["bitfinex","SOLUSD",1745384362655,[[151.44,81.94],[151.41,26.34972616],[151.38,32.60587843],[151.31,7.1369],[151.19,33.07046334]],[[151.46,6.60240327],[151.5,0.14216157],[151.51,42.50056101],[151.52,26.34972616],[151.53,1.0]]]
["bitfinex","SOLUSD",1745384396396,[[151.37,18.64964886],[151.36,32.66941578],[151.34,0.14216157],[151.33,88.8932],[151.32,16.58348474]],[[151.45,17.81190849],[151.48,6.60153155],[151.49,0.14216157],[151.5,8.2834],[151.51,26.0]]]
["bitfinex","SOLUSD",1745384437542,[[150.92,0.063],[150.91,0.03],[150.83,6.62960645],[150.8,40.73817104],[150.77,1.0]],[[150.93,24.72547585],[150.94,0.14216157],[150.96,53.16856992],[150.97,33.8036],[150.99,20.0]]]
["bitfinex","SOLUSD",1745384446049,[[150.93,17.95772626],[150.92,0.063],[150.91,0.03],[150.9,25.27643296],[150.89,88.0219]],[[150.98,24.58115236],[151.0,0.14216157],[151.01,42.55550479],[151.04,36.60737512],[151.06,264.54764325]]]
["bitfinex","SOLUSD",1745384483275,[[150.82,0.03],[150.81,0.03],[150.76,0.03],[150.75,17.95772626],[150.74,6.5055]],[[150.83,18.09988783],[150.84,56.7],[150.87,245.92964886],[150.88,19.46412626],[150.89,20.0]]]
["bitfinex","SOLUSD",1745384512519,[[150.8,17.95772626],[150.76,88.57300615],[150.74,44.64964886],[150.72,34.54477509],[150.71,1.0]],[[150.83,227.5],[150.84,28.36],[150.86,43.95772626],[150.87,6.62831506],[150.88,7.8684]]]
["bitfinex","SOLUSD",1745384534553,[[150.9,125.83472626],[150.88,17.95772626],[150.87,18.64964886],[150.86,1.14216157],[150.84,23.20330521]],[[150.91,0.063],[150.96,26.04],[150.97,0.063],[151.0,6.8656],[151.01,253.60104962]]]
["bitfinex","SOLUSD",1745384574176,[[151.06,99.38292626],[151.04,17.95772626],[151.02,18.64964886],[151.01,6.0247],[150.99,16.55693738]],[[151.07,0.063],[151.08,0.063],[151.13,0.14216157],[151.14,32.6895],[151.15,0.063]]]
["bitfinex","SOLUSD",1745384621839,[[150.83,99.41292626],[150.81,0.03],[150.78,31.60262817],[150.76,0.03],[150.75,16.5829478]],[[150.89,0.14216157],[150.9,17.95772626],[150.91,26.0],[150.93,23.18978898],[150.94,46.19532762]]]
["bitfinex","SOLUSD",1745384628962,[[150.86,17.95772626],[150.85,81.4252],[150.83,6.65979837],[150.82,26.0],[150.81,0.03]],[[150.87,22.62],[150.9,0.14216157],[150.91,7.5912],[150.92,17.95772626],[150.93,26.0]]]
["bitfinex","SOLUSD",1745384674421,[[150.37,18.00174907],[150.32,99.42694907],[150.3,0.14216157],[150.28,16.63503099],[150.27,7.1205]],[[150.42,40.54174907],[150.43,6.64780626],[150.46,26.0],[150.47,41.52565653],[150.48,20.61034907]]]
["bitfinex","SOLUSD",1745384701875,[[150.47,18.00174907],[150.45,81.4252],[150.41,1.0758],[150.4,50.65062973],[150.38,35.27399601]],[[150.48,0.063],[150.5,28.6938],[150.52,1.6059],[150.54,228.06]]]
["bitfinex","SOLUSD",1745384723375,[[150.38,11.3128785],[150.37,81.4252],[150.34,6.6515822],[150.32,37.3128785],[150.31,18.64964886]],[[150.42,0.14216157],[150.43,23.4599],[150.44,43.96008749],[150.46,252.99094886],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745384775935,[[150.4,81.4252],[150.36,11.3128785],[150.34,26.0],[150.33,25.30154299],[150.31,6.4443]],[[150.42,11.3128785],[150.45,26.3667366],[150.46,26.14216157],[150.48,52.68521748],[150.49,1.6656]]]
["bitfinex","SOLUSD",1745384789043,[[150.43,81.4252],[150.39,26.0],[150.38,6.64964141],[150.37,18.64964886],[150.35,1.0758]],[[150.47,1.6658],[150.48,17.4213785],[150.49,0.063],[150.5,279.94681451],[150.55,21.063]]]
["bitfinex","SOLUSD",1745384826506,[[150.46,11.3128785],[150.44,82.501],[150.43,26.0]],[[150.48,0.063],[150.49,0.063],[150.5,19.24],[150.52,0.063]]]
["bitfinex","SOLUSD",1745384888344,[[150.66,81.1732],[150.63,11.26689855],[150.6,51.28958029],[150.57,16.63294884],[150.56,16.67103491]],[[150.68,11.26689855],[150.69,8.29595032],[150.7,17.323],[150.71,6.1913],[150.72,37.40906012]]]
["bitfinex","SOLUSD",1745384940202,[[150.62,81.1732],[150.61,13.85279474],[150.59,0.03],[150.58,61.2521123],[150.56,34.25683592]],[[150.66,7.21317489],[150.67,43.14],[150.69,0.14216157],[150.7,6.69872965],[150.71,6.1913]]]
["bitfinex","SOLUSD",1745384974832,[[150.7,81.0472],[150.67,7.19978879],[150.65,6.63780984],[150.64,0.03],[150.61,16.59836775]],[[150.72,7.19978879],[150.74,18.7216],[150.75,6.3327],[150.76,26.14216157],[150.77,0.063]]]
["bitfinex","SOLUSD",1745385017579,[[150.97,80.9842],[150.96,24.58171274],[150.95,26.0],[150.93,16.56397005],[150.92,18.64964886]],[[151.0,0.063],[151.02,0.14216157],[151.03,17.04],[151.04,6.243],[151.05,0.14216157]]]
["bitfinex","SOLUSD",1745385032675,[[151.12,98.94184668],[151.1,6.61813368],[151.08,16.54648122],[151.07,18.64964886],[151.06,26.14216157]],[[151.16,26.03],[151.19,17.04],[151.2,7.92256157],[151.23,25.26247921],[151.31,82.0]]]
["bitfinex","SOLUSD",1745385072302,[[151.02,0.063],[151.01,81.0472],[150.98,0.063],[150.96,17.91866116]],[[151.05,16.98],[151.06,44.06082273],[151.08,18.64964886],[151.09,16.54677065],[151.1,8.074]]]
["bitfinex","SOLUSD",1745385114313,[[151.0,11.22056102],[150.97,82.0],[150.96,55.87020988],[150.95,23.11983028],[150.94,1.2018]],[[151.05,6.1057],[151.06,16.99],[151.07,26.14216157],[151.08,235.26471687],[151.1,18.64964886]]]
["bitfinex","SOLUSD",1745385146144,[[151.07,81.97],[151.05,11.22056102],[151.03,25.2707169],[151.02,10.47385971],[151.0,6.72166157]],[[151.11,28.14056102],[151.13,6.75898152],[151.15,42.56997123],[151.16,18.67964886],[151.19,71.75110845]]]
["bitfinex","SOLUSD",1745385174486,[[151.08,93.19056102],[151.06,6.61986224],[151.05,18.64964886],[151.04,37.22056102],[151.01,2.34396157]],[[151.13,11.22056102],[151.14,16.92],[151.15,8.28853316],[151.16,0.03],[151.17,253.08]]]
["bitfinex","SOLUSD",1745385214353,[[151.12,24.57616293],[151.09,26.0],[151.08,16.54669565],[151.07,1.0],[151.05,6.2951]],[[151.19,26.03],[151.22,17.33],[151.23,0.03],[151.24,17.95929216],[151.26,6.61115354]]]
["bitfinex","SOLUSD",1745385230646,[[151.19,81.94],[151.15,17.95929216],[151.11,26.0],[151.1,16.54498727],[151.08,136.6]],[[151.2,25.71559216],[151.21,17.33],[151.22,26.17216157],[151.23,6.64257618],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1745385273316,[[151.04,17.92803503],[151.03,0.063],[151.01,6.622078],[151.0,18.64964886],[150.99,26.0]],[[151.1,0.14216157],[151.11,44.64964886],[151.12,14.39730926],[151.13,18.74],[151.16,20.0]]]
["bitfinex","SOLUSD",1745385322652,[[150.96,0.063],[150.95,81.94],[150.93,0.063],[150.92,0.063],[150.91,24.57514872]],[[150.97,17.94880316],[150.99,6.76513102],[151.0,26.0],[151.01,25.06434886],[151.03,18.6]]]
["bitfinex","SOLUSD",1745385360999,[[150.74,17.92227299],[150.71,98.52790961],[150.7,26.0],[150.68,1.2018],[150.67,19.82181043]],[[150.75,17.98],[150.84,12.91527059],[150.87,16.57128001],[150.88,31.22533376],[150.89,1.0]]]
["bitfinex","SOLUSD",1745385391251,[[150.82,93.16533376],[150.81,6.63084781],[150.77,42.58135086],[150.75,20.85144886],[150.52,91.17090197]],[[150.84,18.22],[150.88,17.65319533],[150.89,26.0],[150.9,18.64964886],[151.12,20.68528628]]]
["bitfinex","SOLUSD",1745385413261,[[150.79,81.94],[150.78,11.22533376],[150.76,26.0],[150.75,1.2018],[150.74,41.50518364]],[[150.83,11.22533376],[150.84,0.14216157],[150.85,23.7142],[150.86,26.0],[150.87,20.28694886]]]
["bitfinex","SOLUSD",1745385460410,[[150.76,7.19449293],[150.74,88.1369075],[150.72,54.77797172],[150.71,16.58799783],[150.7,19.88144886]],[[150.81,7.3366545],[150.82,6.63050355],[150.83,17.06],[150.84,44.64964886],[150.85,16.57296865]]]
["bitfinex","SOLUSD",1745385493334,[[150.83,11.26857211],[150.81,23.20801007],[150.8,6.1366634],[150.77,39.74155412],[150.69,66.50233537]],[[150.84,21.54],[150.87,0.063],[150.88,26.063],[150.89,6.58516157],[150.93,0.063]]]
["bitfinex","SOLUSD",1745385509854,[[150.87,17.89639478],[150.85,42.57179369],[150.83,19.88144886],[150.81,46.46812508],[123.0,4.82670455]],[[150.93,11.26857211],[150.95,0.14216157],[150.96,56.0249],[150.97,6.62416179],[150.99,18.71264886]]]
["bitfinex","SOLUSD",1745385535997,[[150.8,0.03],[150.79,6.1366634],[150.78,24.6015551],[150.75,27.2318],[122.8,0.63051157]],[[150.83,0.14216157],[150.84,17.96938989],[150.86,14.65470393],[150.87,39.82964886],[176.5,0.2]]]
["bitfinex","SOLUSD",1745385600362,[[150.39,0.03],[150.37,11.33212512],[150.35,13.9479634],[150.32,29.95177398],[150.31,1.0]],[[150.42,11.44428669],[150.45,45.3],[150.47,273.04676216],[150.48,11.30212512],[150.51,1.0]]]
["bitfinex","SOLUSD",1745385615492,[[150.48,11.30212512],[150.47,6.1366634],[150.46,6.64585961],[150.43,26.0],[150.4,38.76307398]],[[150.49,30.60212512],[150.53,26.20516157],[174.88,0.1],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745385665740,[[150.63,39.22598507],[150.59,41.89156399],[150.57,7.7543],[150.56,63.07008848],[150.52,33.21791612]],[[150.65,0.063],[150.67,0.063],[150.68,13.35092167],[150.69,234.41942378],[150.7,20.18126157]]]
["bitfinex","SOLUSD",1745385678046,[[150.75,17.14284164],[150.74,32.63393923],[150.72,27.84503634],[150.71,19.64964886],[150.7,1.37396157]],[[150.76,0.063],[150.8,17.82],[150.81,6.2128],[150.82,1.6293],[150.83,17.88835458]]]
["bitfinex","SOLUSD",1745385718698,[[150.88,18.64964886],[150.87,5.6956634],[150.86,45.85883621],[150.85,6.39323287],[150.84,6.5795]],[[150.89,0.063],[150.91,0.063],[150.93,17.44],[150.95,1.6537],[150.98,11.32117824]]]
["bitfinex","SOLUSD",1745385758305,[[150.89,11.23206289],[150.88,5.6326634],[150.87,26.0],[150.86,23.20016396],[150.84,18.64964886]],[[150.92,17.34],[150.93,7.5746],[150.95,11.23206289],[150.96,0.20516157],[150.98,278.6763557]]]
["bitfinex","SOLUSD",1745385797753,[[150.98,31.5696634],[150.97,6.62370402],[150.95,35.21081669],[150.91,27.55299353],[150.88,28.71425952]],[[151.0,0.222],[151.01,17.35],[151.02,0.063],[151.03,6.3001],[151.04,7.17856488]]]
["bitfinex","SOLUSD",1745385848239,[[150.75,0.063],[150.73,5.6326634],[150.69,8.44036488],[150.68,6.63645359],[150.67,32.0316]],[[150.76,13.95378561],[150.77,26.0],[150.79,16.57958376],[150.8,47.36390838],[150.81,17.28]]]
["bitfinex","SOLUSD",1745385922426,[[150.6,0.03],[150.59,0.03],[150.58,5.5996634],[150.55,7.20856488],[150.53,26.0]],[[150.61,24.50072645],[150.64,28.71425952],[150.65,44.64964886],[150.66,23.23111641],[150.67,8.1289]]]
["bitfinex","SOLUSD",1745385937514,[[150.6,0.03],[150.59,0.03],[150.58,0.03],[150.55,12.77822828],[150.54,6.64253051]],[[150.61,31.14039181],[150.63,35.24674322],[150.64,28.71425952],[150.65,253.74],[150.67,9.1289]]]
["bitfinex","SOLUSD",1745385991281,[[150.65,4.8816634],[150.64,7.17856488],[150.62,6.63915328],[150.6,26.03],[150.59,19.91144886]],[[150.69,13.81487693],[150.71,17.28516157],[150.73,69.20314666],[150.74,227.763],[150.82,33.06990967]]]
["bitfinex","SOLUSD",1745386046824,[[150.69,11.37122828],[150.67,6.63698884],[150.64,61.17275952],[150.63,19.97423014],[122.8,0.63051157]],[[150.71,0.063],[150.72,17.04],[150.73,6.69738829],[150.74,7.24156488],[150.75,6.26386157]]]
["bitfinex","SOLUSD",1745386086852,[[150.73,82.0],[150.7,7.17856488],[150.67,6.63668052],[150.66,0.03],[150.64,29.94605952]],[[150.75,7.17856488],[150.76,30.2449182],[150.77,0.14216157],[150.78,46.26454886],[150.79,16.5793898]]]
["bitfinex","SOLUSD",1745386170254,[[150.76,82.0],[150.73,7.20111193],[150.72,26.0],[150.71,6.63509942],[150.69,18.67964886]],[[150.78,0.063],[150.79,13.83301823],[150.8,0.063],[150.81,1.6042],[150.82,0.063]]]
["bitfinex","SOLUSD",1745386233584,[[150.7,81.0],[150.69,0.03],[150.67,7.20444189],[150.66,32.66717241],[150.64,18.13529548]],[[150.73,7.20444189],[150.75,6.63376362],[150.76,26.36984886],[150.77,59.28161597],[150.8,61.97461193]]]
["bitfinex","SOLUSD",1745386247815,[[150.73,92.25280267],[150.71,6.63511655],[150.7,1.6172],[150.69,32.053],[150.66,19.67964886]],[[150.77,16.7],[150.78,11.25280267],[150.79,6.63193517],[150.8,8.2376],[150.81,26.0]]]
["bitfinex","SOLUSD",1745386292035,[[150.95,36.50526396],[150.94,107.4713],[150.92,17.56449707],[150.91,6.1961],[150.86,0.063]],[[150.96,0.03],[150.99,0.03],[151.0,0.222],[151.01,0.03],[151.03,0.03]]]
["bitfinex","SOLUSD",1745386345195,[[151.05,11.21464645],[151.04,53.502],[151.02,1.6074],[151.01,18.71264886],[150.99,7.4835]],[[151.09,26.0],[151.1,11.21464645],[151.12,29.2109578],[151.13,0.03],[151.15,16.54011089]]]
["bitfinex","SOLUSD",1745386353613,[[151.07,11.21464645],[151.05,53.502],[151.02,6.62161797],[151.01,35.26755654],[150.99,1.5707]],[[151.09,26.0],[151.12,41.40567195],[151.13,1.6092],[151.15,18.64964886],[151.16,0.03]]]
["bitfinex","SOLUSD",1745386412936,[[150.82,53.502],[150.79,0.063],[150.78,6.63213781],[150.77,26.063],[150.76,17.99046488]],[[150.83,17.99046488],[150.85,18.64964886],[150.86,49.10877516],[150.88,34.56013741],[150.89,7.7196]]]
["bitfinex","SOLUSD",1745386414148,[[150.82,53.502],[150.79,0.063],[150.78,24.62249794],[150.77,0.063],[150.66,33.21650854]],[[150.83,17.99046488],[150.85,25.27879449],[150.86,42.48],[150.88,17.99046488],[150.89,25.28828714]]]
["bitfinex","SOLUSD",1745386457288,[[151.0,52.442],[150.98,11.21811528],[150.97,6.62372299],[150.95,26.0],[150.92,1.0]],[[151.01,0.03],[151.04,29.33711528],[151.05,13.22628002],[151.07,26.03],[151.12,18.42125357]]]
["bitfinex","SOLUSD",1745386504549,[[151.21,52.352],[151.15,11.21811528],[151.12,6.61689187],[151.11,1.5484],[151.1,16.60736737]],[[151.22,31.41486414],[151.23,32.61266279],[151.25,16.52912198],[151.26,22.6069],[151.27,1.0]]]
["bitfinex","SOLUSD",1745386523180,[[151.14,63.57011528],[151.11,6.61740634],[151.1,26.063],[151.09,0.063],[151.07,18.71264886]],[[151.19,16.4],[151.2,1.5115],[151.21,18.64964886],[151.22,16.56321822],[151.23,6.1458]]]
["bitfinex","SOLUSD",1745386582703,[[151.14,11.19508533],[151.1,52.352],[151.09,52.8251076],[151.08,6.1033],[151.06,16.54875146]],[[151.16,0.03],[151.19,11.19508533],[151.2,32.61414741],[151.21,16.37],[151.22,262.1720218]]]
["bitfinex","SOLUSD",1745386602555,[[151.15,59.5207446],[151.13,6.61670185],[151.12,28.6749784],[151.1,42.54508381],[151.09,18.64964886]],[[151.16,0.03],[151.2,16.3],[151.21,26.03],[151.22,245.63964886],[151.27,1.03]]]
["bitfinex","SOLUSD",1745386644479,[[151.08,52.352],[151.07,11.20061922],[151.06,6.61974213],[151.04,16.55167754],[151.03,44.64964886]],[[151.13,27.48061922],[151.14,6.61643601],[151.15,6.2628],[151.16,46.29014886],[151.17,16.53774634]]]
["bitfinex","SOLUSD",1745386713201,[[151.12,52.322],[151.11,7.16950335],[151.08,0.063],[151.07,32.6192959],[151.05,18.64964886]],[[151.15,13.10413273],[151.16,7.16950335],[151.17,16.22],[151.18,46.26004886],[151.2,45.21329681]]]
["bitfinex","SOLUSD",1745386749759,[[151.22,11.18305128],[151.19,81.69471818],[151.18,6.61454587],[151.17,6.5838],[151.16,20.29084886]],[[151.27,11.18305128],[151.28,23.16592631],[151.29,0.03],[151.3,46.31994886],[151.32,6.0396]]]
["bitfinex","SOLUSD",1745386774555,[[151.11,52.322],[151.09,11.24605128],[151.08,0.063],[151.07,6.61909276],[151.02,16.55320767]],[[151.14,26.0],[151.15,17.79907285],[151.17,1.5123],[151.18,18.64964886],[151.19,32.67623566]]]
["bitfinex","SOLUSD",1745386819628,[[151.21,11.17819411],[151.18,58.93645129],[151.16,6.3282],[151.15,47.90766745],[151.14,18.14420948]],[[151.26,37.17819411],[151.27,34.27094026],[151.28,18.67964886],[151.29,0.03]]]
["bitfinex","SOLUSD",1745386841135,[[151.27,63.50019411],[151.25,7.6317],[151.24,32.61195087],[151.22,35.18152328],[151.2,11.17819411]],[[151.28,0.03],[151.29,0.03],[151.3,0.03],[151.32,0.03],[151.33,11.17819411]]]
["bitfinex","SOLUSD",1745386886605,[[151.17,1e-08],[151.12,52.262],[151.11,0.063],[151.1,0.063],[151.09,7.23210658]],[[151.18,32.433387],[151.2,46.21081785],[151.21,21.5451],[151.22,6.3723],[151.29,72.1731578]]]
["bitfinex","SOLUSD",1745386935950,[[151.16,11.19741077],[151.12,70.0766514],[151.08,43.06903664],[151.06,53.94940724],[149.83,0.99]],[[151.17,26.0],[151.18,0.03],[151.19,16.12],[151.2,6.61381603],[151.21,11.19741077]]]
["bitfinex","SOLUSD",1745386994698,[[150.98,0.063],[150.97,0.063],[150.96,0.063],[150.95,11.2265844],[150.94,52.325]],[[150.99,32.62295516],[151.0,29.87623326],[151.01,16.55533105],[151.02,16.08],[151.04,12.8107844]]]
["bitfinex","SOLUSD",1745387020341,[[151.14,52.262],[151.13,11.2265844],[151.08,13.27020361],[151.07,30.85372258],[151.05,26.31076993]],[[151.15,0.03],[151.16,0.03],[151.17,22.67518323],[151.18,239.3565844],[151.32,22.97208867]]]
["bitfinex","SOLUSD",1745387078874,[[151.17,63.42237057],[151.15,26.0],[151.13,18.64964886],[151.12,27.73307899],[151.11,36.14281714]],[[151.18,1.03],[151.21,6.61333689],[151.22,16.07],[151.23,11.19037057],[151.24,1.5573]]]
["bitfinex","SOLUSD",1745387114219,[[151.15,52.232],[151.14,7.16190039],[151.12,6.61720583],[151.1,26.0],[151.09,16.60923766]],[[151.18,1.03],[151.19,6.61428814],[151.2,7.16190039],[151.21,26.0],[151.22,34.14494655]]]
["bitfinex","SOLUSD",1745387160160,[[151.39,26.0],[151.37,13.76822925],[151.36,28.64760156],[151.35,79.112],[151.33,19.84]],[[151.46,1.5723],[151.47,0.03],[151.5,16.50234756],[151.51,15.92],[151.55,20.0]]]
["bitfinex","SOLUSD",1745387202696,[[151.08,0.063],[151.07,0.063],[151.06,11.16993182],[151.05,52.175],[151.03,26.0]],[[151.1,15.9],[151.11,6.61783325],[151.12,11.16993182],[151.13,26.0],[151.14,35.19146609]]]
["bitfinex","SOLUSD",1745387251428,[[151.19,11.16993182],[151.17,6.61498167],[151.16,27.5733],[151.15,23.79811933],[151.14,17.5401477]],[[151.24,11.19993182],[151.25,8.2415147],[151.26,0.03],[151.27,26.0],[151.28,33.90468149]]]
["bitfinex","SOLUSD",1745387272659,[[151.12,11.16993182],[151.11,26.0],[151.1,6.68106692],[151.08,0.063],[151.07,44.71264886]],[[151.18,11.16993182],[151.2,1.6659],[151.21,243.35422263],[151.22,6.1146],[151.24,0.03]]]
["bitfinex","SOLUSD",1745387327312,[[151.23,95.76713023],[151.21,61.18277074],[151.2,28.61874244],[151.18,6.5198],[151.17,2.5412]],[[151.24,0.03],[151.26,0.03],[151.28,0.03],[151.29,0.03],[151.3,12.84560205]]]
["bitfinex","SOLUSD",1745387349158,[[151.23,26.0],[151.2,14.43037937],[151.19,41.25391803],[151.18,6.31822331]],[[151.29,15.8],[151.32,12.7143717],[151.33,6.0312],[151.35,44.64964886],[151.37,16.54613025]]]
["bitfinex","SOLUSD",1745387384055,[[151.28,81.94],[151.27,6.61057285],[151.25,34.2363],[151.23,35.24355],[151.2,45.30443525]],[[151.29,15.8],[151.34,8.17214927],[151.35,11.17297615],[151.36,232.9782],[151.37,26.03]]]
["bitfinex","SOLUSD",1745387407772,[[151.21,0.063],[151.2,82.003],[151.13,7.15229648],[151.11,0.063],[151.09,7.8523]],[[151.22,33.15229648],[151.23,18.64964886],[151.24,273.40112591],[151.26,34.05647084],[151.27,20.0]]]
["bitfinex","SOLUSD",1745387460356,[[151.16,7.15229648],[151.12,143.22941692],[151.11,7.8914],[151.1,0.063],[151.09,0.063]],[[151.2,15.78],[151.21,233.57346654],[151.22,7.8371],[151.26,53.05647084],[151.28,90.15229648]]]
["bitfinex","SOLUSD",1745387529119,[[151.11,0.063],[151.1,0.063],[151.09,0.063],[151.08,0.063],[151.04,95.75756124]],[[151.12,32.4402679],[151.13,244.3153],[151.14,16.54114673],[151.15,5.18136294],[151.17,60.41798222]]]
["bitfinex","SOLUSD",1745387556970,[[151.03,1e-08],[151.02,0.063],[151.01,0.063],[151.0,82.003],[150.99,0.063]],[[151.04,32.62076271],[151.05,7.17336124],[151.06,15.74],[151.08,35.1973993],[151.1,1.6532]]]
["bitfinex","SOLUSD",1745387639545,[[150.96,7.18111808],[150.92,94.57012703],[150.89,18.64964886],[150.88,28.72447232],[150.87,19.13569524]],[[150.98,15.7],[150.99,26.0],[151.0,6.68564725],[151.01,236.01621808],[151.02,18.64964886]]]
["bitfinex","SOLUSD",1745387697107,[[150.8,0.03],[150.77,0.03],[150.76,7.18111808],[150.75,81.97],[150.73,6.6642315]],[[150.81,26.0],[150.82,13.81170594],[150.84,18.64964886],[150.85,22.259],[150.86,21.4848502]]]
["bitfinex","SOLUSD",1745387709311,[[150.8,0.03],[150.77,0.03],[150.75,81.97],[150.73,0.03],[150.71,6.6013]],[[150.81,32.46162696],[150.83,26.0],[150.84,16.57400378],[150.85,15.66],[150.86,282.23115882]]]
["bitfinex","SOLUSD",1745387771188,[[150.8,0.03],[150.77,0.03],[150.75,89.15111808],[150.72,39.24237275],[150.71,1.5103]],[[150.81,29.3919781],[150.83,27.5693],[150.84,41.2927327],[150.87,53.14132486],[150.88,29.72447232]]]
["bitfinex","SOLUSD",1745387862996,[[150.75,1e-08],[150.73,0.03],[150.69,89.12111808],[150.68,8.1229],[150.65,26.0]],[[150.76,73.9438261],[150.78,227.46],[150.79,16.57965629],[150.8,61.88109325],[150.82,25.78953337]]]
["bitfinex","SOLUSD",1745387872921,[[150.75,1e-08],[150.73,0.03],[150.72,11.25715904],[150.7,81.94],[150.68,8.1229]],[[150.76,40.76270802],[150.78,27.83773856],[150.79,26.0],[150.82,4.94340413],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745387938175,[[150.53,81.94],[150.52,6.64360512],[150.5,106.2177],[150.49,16.61236502],[150.41,36.53956379]],[[150.58,14.46],[150.59,24.69482515],[150.61,26.0],[150.62,41.41282996],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745387993606,[[150.61,11.2892913],[150.59,88.58050193],[150.58,26.0],[150.57,18.64964886],[150.56,11.2892913]],[[150.65,0.063],[150.66,11.3522913],[150.67,8.18306008],[150.69,6.5302],[150.7,34.06964886]]]
["bitfinex","SOLUSD",1745388003755,[[150.54,93.2292913],[150.52,33.8034],[150.51,0.03],[150.5,135.26017028],[150.49,1.0]],[[150.59,11.2892913],[150.61,1.597],[150.63,13.13036685],[150.64,43.28527597],[150.65,26.063]]]
["bitfinex","SOLUSD",1745388047397,[[150.6,81.877],[150.52,6.64355913],[150.51,0.03],[150.5,116.55544854],[150.49,35.32]],[[150.61,26.0],[150.63,22.03880288],[150.65,18.15399747],[150.66,0.063]]]
["bitfinex","SOLUSD",1745388068325,[[150.57,81.877],[150.52,0.03],[150.51,0.03],[150.5,100.03],[150.49,7.8507]],[[150.58,39.86184115],[150.59,1.5985],[150.61,23.1429634],[150.63,34.04964886],[150.64,28.88341192]]]
["bitfinex","SOLUSD",1745388119068,[[150.49,0.01],[150.48,0.03],[150.47,0.03],[150.45,81.907],[150.44,11.31319566]],[[150.5,26.0],[150.52,25.29328425],[150.53,17.0007],[150.54,16.60704745],[150.55,6.3265]]]
["bitfinex","SOLUSD",1745388150179,[[150.57,11.28375478],[150.53,23.25092821],[150.52,81.877],[150.51,27.48304886],[150.5,34.74274854]],[[150.58,15.34],[150.6,0.063],[150.63,6.63905835],[150.64,11.28375478],[150.7,103.0]]]
["bitfinex","SOLUSD",1745388188033,[[150.61,11.2605914],[150.59,81.877],[150.58,6.64089356],[150.57,0.07838],[150.56,29.91024026]],[[150.66,17.96140952],[150.69,8.1108],[150.7,61.23889902],[150.71,15.32],[150.73,33.23680634]]]
["bitfinex","SOLUSD",1745388243180,[[150.7,81.751],[150.68,0.03],[150.67,0.03],[150.65,6.123],[150.64,11.244653]],[[150.74,11.244653],[150.75,26.0],[150.76,33.17771216],[150.8,29.89430186],[150.81,34.83283107]]]
["bitfinex","SOLUSD",1745388283450,[[150.68,81.781],[150.67,0.03],[150.66,11.244653],[150.64,6.63830678],[150.63,7.8387]],[[150.71,17.87991277],[150.72,27.6156],[150.73,16.58594838],[150.75,15.3],[150.77,21.9537993]]]
["bitfinex","SOLUSD",1745388311599,[[150.74,7.21053489],[150.73,81.751],[150.71,14.72975815],[150.68,16.62111344],[150.65,1.0]],[[150.78,227.58],[150.79,29.1424179],[150.8,27.5907],[150.81,0.063],[150.82,35.28903496]]]
["bitfinex","SOLUSD",1745388380642,[[150.86,95.25831667],[150.85,26.0],[150.82,16.57594867],[150.81,26.96294886],[150.8,29.77461736]],[[150.87,0.063],[150.88,0.063],[150.91,0.063],[150.92,15.343],[150.93,6.62585303]]]
["bitfinex","SOLUSD",1745388406896,[[150.89,81.31],[150.86,7.19365434],[150.85,32.62895947],[150.84,18.64964886],[150.82,16.57507714]],[[150.91,7.25665434],[150.92,6.68902703],[150.94,7.9886],[150.95,16.62483448],[150.96,28.90008644]]]
["bitfinex","SOLUSD",1745388443131,[[150.83,0.063],[150.81,92.48236974],[150.8,0.063],[150.78,6.66212272],[150.76,42.58215293]],[[150.86,17.86446647],[150.87,27.5825],[150.88,40.16414886],[150.9,16.5682064],[150.92,8.63535886]]]
["bitfinex","SOLUSD",1745388498172,[[150.92,93.23536974],[150.88,11.23536974],[150.87,23.19867034],[150.86,34.232],[150.83,10.49908187]],[[150.93,15.22],[150.95,0.063],[150.96,0.063],[150.98,6.68668104],[150.99,26.0]]]
["bitfinex","SOLUSD",1745388545472,[[150.97,81.84453092],[150.94,7.18375443],[150.92,6.62564964],[150.91,26.0],[150.88,28.73501772]],[[150.99,7.18375443],[151.02,23.1757383],[151.03,27.5405],[151.04,47.38466658],[151.05,54.85820943]]]
["bitfinex","SOLUSD",1745388572987,[[151.07,7.17518578],[151.02,105.17562234],[151.01,26.0],[150.98,68.81034773],[150.97,28.67951313]],[[151.08,15.16],[151.1,0.03],[151.11,1.6243],[151.12,6.61752796],[151.13,13.20958578]]]
["bitfinex","SOLUSD",1745388597894,[[151.07,82.003],[151.06,11.19514741],[151.05,6.62025307],[151.04,18.64964886],[151.03,7.5784]],[[151.11,11.19514741],[151.12,6.6172578],[151.14,1.5419],[151.15,16.54048297],[151.16,26.0]]]
["bitfinex","SOLUSD",1745388663176,[[151.15,93.13514741],[151.14,6.61624533],[151.12,11.19514741],[151.11,42.54410385],[151.08,1.0]],[[151.16,0.03],[151.2,21.71378438],[151.22,37.22514741],[151.23,41.51546938],[151.27,9.57053819]]]
["bitfinex","SOLUSD",1745388682108,[[151.13,11.19628966],[151.07,103.155545],[151.05,52.75098422],[151.04,11.19628966],[151.03,7.7515]],[[151.14,15.08],[151.16,0.03],[151.17,1.5335],[151.2,18.64964886],[151.21,6.1363]]]
["bitfinex","SOLUSD",1745388721845,[[151.33,11.18682897],[151.32,83.67394608],[151.29,50.53895548],[151.28,11.18682897],[151.27,19.64964886]],[[151.35,0.03],[151.38,21.64617874],[151.39,11.18682897],[151.42,32.1553],[151.44,44.20517499]]]
["bitfinex","SOLUSD",1745388760389,[[151.48,11.18682897],[151.47,77.005545],[151.46,6.60237756],[151.45,26.0],[151.44,11.18682897]],[[151.53,6.59935326],[151.54,27.85552897],[151.55,26.0],[151.56,248.90272305],[151.59,18.64964886]]]
["bitfinex","SOLUSD",1745388782900,[[151.53,77.005545],[151.52,11.18682897],[151.48,6.60143014],[151.47,39.0338374],[151.44,12.18682897]],[[151.56,6.59804697],[151.59,16.49293594],[151.61,41.0],[151.63,26.49174886],[151.75,32.78723482]]]
["bitfinex","SOLUSD",1745388812506,[[151.84,17.74779114],[151.8,6.58759432],[151.78,18.64964886],[151.77,36.11240934],[151.76,34.22077811]],[[151.89,32.72779114],[151.9,6.58362221],[151.91,6.571],[151.92,60.20451284],[151.95,18.64964886]]]
["bitfinex","SOLUSD",1745388844660,[[152.0,17.69679357],[151.93,26.54728323],[151.92,17.69679357],[151.91,26.0],[151.9,4.27437037]],[[152.03,6.57776654],[152.05,17.69679357],[152.06,14.94],[152.08,26.0],[152.12,2.6021]]]
["bitfinex","SOLUSD",1745388881196,[[151.73,0.063],[151.7,82.063],[151.69,17.69679357],[151.67,11.74227508],[151.66,18.64964886]],[[151.74,17.69679357],[151.78,1.31414752],[151.79,15.56],[151.8,26.0],[151.83,1.0]]]
["bitfinex","SOLUSD",1745388921532,[[151.63,17.75979357],[151.62,6.5952871],[151.61,0.063],[151.59,88.5261],[151.58,28.60986288]],[[151.67,14.96],[151.68,24.28969164],[151.69,1.31414752],[151.7,6.4683],[151.71,27.5833]]]
["bitfinex","SOLUSD",1745388943146,[[151.63,0.063],[151.62,17.69679357],[151.61,6.65887098],[151.6,92.51652186],[151.58,44.09266718]],[[151.67,1.31414752],[151.68,17.69679357],[151.69,6.59243388],[151.7,16.48054638],[151.71,26.0]]]
["bitfinex","SOLUSD",1745388983177,[[151.47,1e-08],[151.4,17.89930434],[151.38,6.60585251],[151.36,50.29020434],[151.3,34.04492872]],[[151.48,44.40163227],[151.51,22.75395405],[151.52,52.3679795],[151.53,35.96],[151.54,226.36]]]
["bitfinex","SOLUSD",1745389014287,[[151.46,11.15721076],[151.44,88.60309822],[151.42,32.4845],[151.41,35.16103117],[151.39,1.5763]],[[151.5,22.87487302],[151.51,11.15721076],[151.54,42.49760279],[151.56,20.26504886],[151.76,10.18149177]]]
["bitfinex","SOLUSD",1745389046816,[[151.48,82.0],[151.46,11.15721076],[151.44,6.2335],[151.43,18.64964886],[151.42,1.5229]],[[151.51,11.15721076],[151.52,1.31414752],[151.53,6.59935326],[151.54,33.04954687],[151.55,0.063]]]
["bitfinex","SOLUSD",1745389094198,[[151.4,82.0],[151.39,6.1624],[151.38,35.09514886],[151.35,0.063],[151.33,1.0]],[[151.47,11.15721076],[151.48,7.91571427],[151.49,0.063],[151.5,16.50197697],[151.51,27.6568]]]
["bitfinex","SOLUSD",1745389108815,[[151.48,17.75874231],[151.46,26.0],[151.44,128.31504768],[151.43,6.5185],[124.0,12.300065]],[[151.49,0.063],[151.53,0.063],[151.54,21.58225825],[151.55,1.37714752],[151.56,38.77271076]]]
["bitfinex","SOLUSD",1745389169571,[[151.5,0.063],[151.49,0.063],[151.46,82.063],[151.44,11.15721076],[151.43,0.063]],[[151.51,29.80685962],[151.52,17.71384752],[151.54,32.5325],[151.55,23.09510188],[151.67,0.03]]]
["bitfinex","SOLUSD",1745389219315,[[151.14,11.15721076],[151.1,40.63852024],[151.08,21.81329082],[151.05,24.19555809],[149.85,0.99]],[[151.18,22.80913122],[151.19,11.15721076],[151.2,18.64964886],[151.21,16.53415058],[151.23,259.86368764]]]
["bitfinex","SOLUSD",1745389257699,[[151.19,7.16679736],[151.16,6.6154754],[151.12,71.21022986],[151.1,7.6444],[151.09,52.74045269]],[[151.21,14.84],[151.22,19.96379638],[151.23,233.41260113],[151.24,15.45529736],[151.25,42.59278306]]]
["bitfinex","SOLUSD",1745389285630,[[151.24,11.18106324],[151.2,60.32912933],[151.16,58.29916011],[151.15,28.95731292],[151.11,48.26050241]],[[151.25,0.063],[151.27,0.063],[151.29,17.79674752],[151.3,6.3049],[151.31,18.64964886]]]
["bitfinex","SOLUSD",1745389357706,[[151.25,11.19117691],[151.23,6.61227454],[151.22,0.18725385],[151.2,27.75534561],[151.19,1.6749]],[[151.28,14.78],[151.29,7.92430137],[151.3,19.35067691],[151.32,18.64964886],[151.33,16.52113046]]]
["bitfinex","SOLUSD",1745389362997,[[151.27,11.19117691],[151.26,0.18725385],[151.22,1.5204],[151.2,59.18668505],[151.19,26.03]],[[151.32,7.92274333],[151.33,25.97117691],[151.34,26.41934886],[151.35,243.0989281],[151.44,11.25417691]]]
["bitfinex","SOLUSD",1745389413464,[[151.47,17.88923359],[151.44,37.16301236],[151.43,16.50904521],[151.42,12.06843353],[151.41,29.54667384]],[[151.51,0.063],[151.52,0.063],[151.54,1.31414752],[151.55,36.41119477],[151.56,1.6176]]]
["bitfinex","SOLUSD",1745389435683,[[151.59,93.10001236],[151.58,26.0],[151.57,23.09164082],[151.55,26.0],[151.54,29.54667384]],[[151.61,0.063],[151.63,0.063],[151.64,0.063],[151.66,14.72],[151.67,6.7098]]]
["bitfinex","SOLUSD",1745389506363,[[151.62,11.16301236],[151.6,88.53319434],[151.59,26.0],[151.56,22.88292788],[124.8,0.30965909]],[[151.64,0.063],[151.66,7.90795313],[151.67,27.41651236],[151.71,42.50973429],[151.73,1.0]]]
["bitfinex","SOLUSD",1745389533719,[[151.57,11.16301236],[151.55,88.53526838],[151.53,44.1132575],[151.52,17.16891236],[151.5,34.00147031]],[[151.61,14.66],[151.62,7.90958712],[151.63,29.81266122],[151.64,0.063],[151.65,26.0]]]
["bitfinex","SOLUSD",1745389552829,[[151.63,99.6530365],[151.6,12.76753552],[151.59,42.49151339],[151.56,19.64964886],[151.5,47.58593016]],[[151.64,0.063],[151.67,0.063],[151.69,12.43518304],[151.7,33.33964886],[151.71,1.6029]]]
["bitfinex","SOLUSD",1745389595376,[[151.68,81.907],[151.67,11.11118589],[151.64,6.59443383],[151.63,7.7901],[151.62,61.13799371]],[[151.72,33.90528761],[151.73,11.11118589],[151.75,35.12427231],[151.76,6.452],[151.79,1.0]]]
["bitfinex","SOLUSD",1745389652512,[[151.6,0.063],[151.59,0.063],[151.56,82.063],[151.55,7.18076917],[151.53,26.063]],[[151.61,13.71364015],[151.62,1.31414752],[151.63,51.37435133],[151.64,32.2184],[151.67,33.96806054]]]
["bitfinex","SOLUSD",1745389661844,[[151.53,1e-08],[151.52,0.063],[151.5,7.11776917],[151.49,0.063],[151.48,0.063]],[[151.54,45.96379638],[151.55,7.11776917],[151.56,24.61086441],[151.57,14.6],[151.58,6.1887]]]
["bitfinex","SOLUSD",1745389757827,[[151.53,1e-08],[151.52,0.063],[151.5,82.0],[151.49,7.18380955],[151.48,0.063]],[[151.54,15.03387484],[151.57,57.05407003],[151.58,18.64964886],[151.59,6.1514],[151.61,35.56858704]]]
["bitfinex","SOLUSD",1745389800953,[[151.57,7.12080955],[151.53,88.5992701],[151.52,28.5462382],[151.51,18.03630704],[150.28,0.99]],[[151.6,7.9106185],[151.61,26.0],[151.62,25.80045841],[151.64,31.05642746],[151.67,1.03]]]
["bitfinex","SOLUSD",1745389808564,[[151.54,7.12080955],[151.53,1e-08],[151.52,0.063],[151.49,82.063],[151.48,0.063]],[[151.56,1.31414752],[151.57,6.59776247],[151.58,14.52],[151.59,34.71140955],[151.61,16.49061409]]]
["bitfinex","SOLUSD",1745389849513,[[151.23,17.88155991],[151.21,82.0],[151.2,0.03],[151.17,6.61492354],[151.16,18.64964886]],[[151.24,26.0],[151.25,6.61157024],[151.27,1.6648],[151.28,48.94792527],[151.33,34.04037533]]]
["bitfinex","SOLUSD",1745389890462,[[151.33,0.03],[151.3,99.88155991],[151.27,8.277],[151.26,26.0],[151.22,39.81847125]],[[151.35,17.88155991],[151.36,25.25654997],[151.37,40.52],[151.38,1.535],[151.43,20.0]]]
["bitfinex","SOLUSD",1745389901858,[[151.35,99.88155991],[151.33,0.03],[151.3,32.60932823],[151.28,17.88155991],[151.27,8.277]],[[151.4,40.99919977],[151.41,14.52],[151.42,27.6097],[151.43,18.64964886],[151.44,17.88155991]]]
["bitfinex","SOLUSD",1745389936503,[[151.32,82.0],[151.3,6.2266],[151.28,24.46878778],[151.26,42.21600064],[151.24,1.03]],[[151.38,17.85894999],[151.39,18.64964886],[151.4,49.11756934],[151.41,14.5],[151.42,51.67252406]]]
["bitfinex","SOLUSD",1745390016406,[[151.55,93.08068581],[151.54,6.59888375],[151.52,16.49915799],[151.51,3.35518461],[151.5,23.95986021]],[[151.56,0.063],[151.57,0.063],[151.58,0.063],[151.59,0.063],[151.6,11.14368581]]]
["bitfinex","SOLUSD",1745390028306,[[151.65,26.0],[151.64,26.0],[151.62,18.64964886],[151.61,35.22923425],[151.6,17.60798581]],[[151.67,0.03],[151.69,1.5548],[151.71,6.6736],[151.73,6.59082206],[151.76,16.47378638]]]
["bitfinex","SOLUSD",1745390073631,[[151.6,11.14368581],[151.58,88.53408219],[151.56,26.063],[151.55,16.49614904],[151.54,6.217]],[[151.64,6.59488666],[151.66,27.62804913],[151.67,44.64964886],[151.68,14.44],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1745390125104,[[151.71,11.14368581],[151.69,88.52934017],[151.67,32.1543],[151.66,35.13373992],[151.63,1.0]],[[151.75,0.03],[151.76,21.00941932],[151.77,12.64538581],[151.78,42.50211442],[151.79,232.5904]]]
["bitfinex","SOLUSD",1745390146334,[[151.81,17.69882842],[151.8,26.0],[151.78,117.1204894],[151.76,20.86766297],[151.75,1.0]],[[151.84,0.03],[151.86,14.4],[151.87,0.03],[151.9,29.13286635]]]
["bitfinex","SOLUSD",1745390180454,[[151.88,88.52404773],[151.86,44.64964886],[151.85,18.12042537],[151.77,3.34056212],[151.76,32.82949881]],[[151.94,0.03],[151.96,13.67996795],[151.97,27.6117],[151.98,16.48041486],[151.99,24.66284886]]]
["bitfinex","SOLUSD",1745390207700,[[151.6,0.063],[151.59,10.37887284],[151.56,0.063],[151.54,61.95823707],[151.51,82.58998276]],[[151.61,72.53978271],[151.65,5.41273229],[151.66,24.07793748],[151.67,225.9],[151.68,7.682]]]
["bitfinex","SOLUSD",1745390265373,[[151.33,11.15188012],[151.3,33.741],[151.29,6.6096611],[151.28,93.09188012],[151.27,16.55581195]],[[151.37,6.60632886],[151.38,11.15188012],[151.39,30.91397324],[151.41,26.0],[151.42,18.64964886]]]
["bitfinex","SOLUSD",1745390324443,[[151.29,11.19831554],[151.27,0.03],[151.26,88.58102562],[151.25,0.03],[151.14,33.48258914]],[[151.32,6.60851176],[151.33,40.4],[151.34,11.16831554],[151.35,1.573],[151.36,35.16758467]]]
["bitfinex","SOLUSD",1745390345573,[[151.33,7.14274188],[151.31,94.67664374],[151.29,1.6916],[151.28,54.57096752],[151.26,35.2064477]],[[151.39,7.14274188],[151.4,18.64964886],[151.41,49.11607904],[151.42,240.92],[151.43,0.063]]]
["bitfinex","SOLUSD",1745390409534,[[151.13,0.03],[151.1,0.03],[151.09,6.0441],[151.08,13.78327146],[151.07,1.5731]],[[151.14,32.43038517],[151.15,26.0],[151.16,30.89876686],[151.2,35.49518141],[151.21,79.59701975]]]
["bitfinex","SOLUSD",1745390447372,[[151.27,7.1504637],[151.25,81.94],[151.24,32.61173257],[151.23,7.6478],[151.21,17.56317263]],[[151.3,14.403],[151.32,30.28069508],[151.34,1.6016],[151.36,47.31450366],[151.41,103.0]]]
["bitfinex","SOLUSD",1745390488001,[[151.14,0.03],[151.13,0.03],[151.12,0.03],[151.11,0.03],[151.09,93.13301286]],[[151.15,25.51301286],[151.17,18.64964886],[151.18,26.0],[151.2,11.19301286],[151.21,91.83320952]]]
["bitfinex","SOLUSD",1745390537448,[[151.12,81.94],[151.11,1.6183],[151.1,12.81219372],[151.08,0.03],[151.07,35.19755807]],[[151.2,11.19301286],[151.22,18.64964886],[151.23,49.14355617],[151.24,14.32],[151.25,6.2023]]]
["bitfinex","SOLUSD",1745390591790,[[151.1,17.94399645],[151.06,81.94],[151.04,43.94399645],[151.03,1.6652],[151.02,1.0]],[[151.16,38.44029645],[151.17,18.12214982],[151.19,82.0],[151.2,245.00399645],[151.21,53.06698921]]]
["bitfinex","SOLUSD",1745390608481,[[151.14,17.90949663],[151.12,81.94],[151.11,8.16413697],[151.09,26.0],[151.06,26.12266375]],[[151.18,0.063],[151.19,24.52369069],[151.2,30.87752221],[151.22,26.0],[151.27,20.063]]]
["bitfinex","SOLUSD",1745390660338,[[151.18,1e-08],[151.14,0.03],[151.13,11.18545346],[151.08,81.97],[151.06,34.71755056]],[[151.19,62.44929638],[151.2,14.26],[151.22,16.53287882],[151.23,1.6142],[151.24,334.9339]]]
["bitfinex","SOLUSD",1745390700564,[[151.18,7.15921954],[151.16,6.61550674],[151.15,107.94],[151.14,7.96510001],[151.12,28.63687816]],[[151.23,7.22221954],[151.24,6.6120074],[151.25,20.18764886],[151.26,6.2858],[151.27,0.063]]]
["bitfinex","SOLUSD",1745390740722,[[151.14,1e-08],[151.12,7.15921954],[151.11,107.97],[151.09,7.567],[151.08,11.96019882]],[[151.18,7.15921954],[151.19,23.14967921],[151.2,20.19664886],[151.21,46.3585],[151.23,33.1252231]]]
["bitfinex","SOLUSD",1745390789759,[[151.22,95.71210143],[151.2,73.28652702],[151.19,18.10311172],[151.18,6.4489],[151.17,1.0]],[[151.23,0.063],[151.26,0.063],[151.27,0.063],[151.29,6.67291596],[151.3,14.283]]]
["bitfinex","SOLUSD",1745390813295,[[151.18,11.18849762],[151.13,32.61681111],[151.12,29.83814648],[151.11,93.65968187],[151.1,1.6112]],[[151.21,6.61331922],[151.22,14.18],[151.23,11.18849762],[151.24,42.53022486],[151.27,20.16994886]]]
["bitfinex","SOLUSD",1745390876137,[[151.39,11.18849762],[151.37,88.54331282],[151.35,26.0],[151.34,16.51811482],[151.28,11.18849762]],[[151.42,0.063],[151.43,0.063],[151.44,6.60339632],[151.45,11.18849762],[151.46,18.64964886]]]
["bitfinex","SOLUSD",1745390921261,[[151.38,11.18849762],[151.37,81.937],[151.36,6.60650354],[151.34,0.063],[151.32,22.66912743]],[[151.42,6.6673134],[151.43,0.063],[151.44,11.18849762],[151.45,42.50714793],[151.46,15.6531]]]
["bitfinex","SOLUSD",1745390959410,[[151.46,43.74169093],[151.44,30.93787079],[151.43,100.64964886],[151.42,1.0],[151.41,17.04511254]],[[151.47,0.063],[151.49,0.03],[151.5,0.03],[151.54,233.07904683],[151.55,14.12]]]
["bitfinex","SOLUSD",1745391013048,[[151.32,1e-08],[151.31,0.063],[151.3,11.16817404],[151.29,0.063],[151.27,88.67364707]],[[151.33,20.70807506],[151.36,35.16713119],[151.38,34.65450098],[151.39,6.6608],[151.4,8.03886717]]]
["bitfinex","SOLUSD",1745391037384,[[151.25,11.16817404],[151.24,82.0],[151.23,0.063],[151.22,0.063],[151.2,11.23117404]],[[151.3,17.77755936],[151.31,14.1],[151.32,26.0],[151.33,6.1139],[151.34,51.75301586]]]
["bitfinex","SOLUSD",1745391089552,[[151.15,11.16817404],[151.14,1e-08],[151.12,0.03],[151.11,6.64767786],[151.1,82.03]],[[151.17,20.71516166],[151.22,35.18262853],[151.23,0.063],[151.25,1.0],[151.34,33.10228218]]]
["bitfinex","SOLUSD",1745391134947,[[151.1,0.03],[151.08,0.03],[151.07,0.03],[151.06,11.20276308],[151.04,7.5843]],[[151.11,18.64964886],[151.12,11.20276308],[151.13,49.15886984],[151.15,54.14076313],[151.17,21.0]]]
["bitfinex","SOLUSD",1745391174889,[[150.99,17.6055465],[150.96,90.12771611],[150.95,0.03],[150.92,1.03],[150.88,11.2543465]],[[151.05,11.2243465],[151.06,26.0],[151.09,14.72],[151.1,18.64964886],[151.11,1.0]]]
["bitfinex","SOLUSD",1745391197925,[[150.88,0.03],[150.85,63.1818465],[150.84,14.68416152],[150.83,44.64964886],[150.82,5.43552193]],[[150.91,17.85122926],[150.93,16.56414639],[150.95,26.0],[150.96,11.2243465],[151.07,33.31435039]]]
["bitfinex","SOLUSD",1745391272980,[[150.88,1e-08],[150.82,7.1917812],[150.81,0.03],[150.78,64.6821465],[150.74,26.03]],[[150.89,58.46877448],[150.91,259.97977598],[150.92,6.2388],[150.93,6.56653688],[150.94,33.50512429]]]
["bitfinex","SOLUSD",1745391288490,[[150.88,1e-08],[150.82,7.1917812],[150.81,69.8426042],[150.77,50.23453538],[150.69,85.15770228]],[[150.89,28.33912562],[150.9,26.0],[150.91,245.45977598],[150.92,6.2388],[150.93,25.21618574]]]
["bitfinex","SOLUSD",1745391328721,[[150.78,70.3736277],[150.75,32.6334817],[150.73,18.64964886],[150.72,53.13704984],[150.71,1.0]],[[150.79,0.063],[150.83,13.82176197],[150.84,14.26],[150.85,18.10020336],[150.86,32.0203]]]
["bitfinex","SOLUSD",1745391391151,[[150.88,42.62008586],[150.87,81.76849536],[150.86,16.57164402],[150.84,7.0209],[150.83,26.0]],[[150.89,0.063],[150.95,34.23908525],[150.96,6.3171],[150.98,21.44146044],[150.99,16.62129293]]]
["bitfinex","SOLUSD",1745391435418,[[150.88,11.2306493],[150.87,63.1188465],[150.85,18.64964886],[150.84,26.03],[150.82,24.64624821]],[[150.92,6.62602703],[150.94,11.2306493],[150.95,18.16890012],[150.96,46.6028],[150.97,33.12127666]]]
["bitfinex","SOLUSD",1745391465531,[[150.92,63.1188465],[150.89,18.64964886],[150.88,0.03],[150.87,32.62809565],[150.83,16.5738854]],[[150.96,7.24891061],[150.97,23.18341391],[150.98,26.063],[150.99,1.6349],[151.0,6.5449]]]
["bitfinex","SOLUSD",1745391539695,[[150.86,63.1488465],[150.85,25.87407412],[150.84,6.65953751],[150.82,6.1972],[124.65,0.1]],[[150.9,6.62690523],[150.91,47.35442526],[150.92,7.8756],[150.93,16.56478588],[150.96,28.84070104]]]
["bitfinex","SOLUSD",1745391560401,[[150.65,7.19442526],[150.63,81.79849536],[150.61,38.91466017],[150.6,6.84230031],[150.58,20.87]],[[150.71,13.82968503],[150.72,14.16],[150.73,42.58596988],[150.76,39.64955472],[150.77,9.16221262]]]
["bitfinex","SOLUSD",1745391616575,[[150.76,11.23886085],[150.72,11.23886085],[150.71,25.28488145],[150.7,89.11884651],[150.69,5.26502056]],[[150.8,6.63129973],[150.81,41.97624656],[150.82,26.0],[150.83,8.2783],[150.85,73.74779795]]]
["bitfinex","SOLUSD",1745391672521,[[150.57,0.07838],[150.54,0.03],[150.51,10.36179419],[150.49,62.17076514],[150.4,68.06391024]],[[150.58,32.64098817],[150.6,21.17725595],[150.61,1.5134],[150.63,1.0],[150.66,17.69025019]]]
["bitfinex","SOLUSD",1745391707157,[[150.63,93.04822847],[150.62,6.6388852],[150.61,6.0952],[150.59,18.23912215],[150.57,15.44]],[[150.68,11.27973311],[150.69,26.0],[150.71,0.063],[150.72,11.27973311],[150.74,0.063]]]
["bitfinex","SOLUSD",1745391736470,[[150.66,11.26935032],[150.64,81.76849536],[150.62,1.5535],[150.61,6.63956991],[150.58,27.0]],[[150.7,26.0],[150.71,11.33235032],[150.72,3.43465087],[150.73,0.063],[150.74,15.9141]]]
["bitfinex","SOLUSD",1745391782324,[[150.9,36.54590441],[150.87,89.1188465],[150.86,16.57165583],[150.85,6.96738725],[150.78,67.08765664]],[[150.91,0.063],[150.92,0.063],[150.95,1.6707],[150.96,24.57511755],[150.97,0.063]]]
["bitfinex","SOLUSD",1745391806044,[[150.9,99.66475091],[150.88,37.26935032],[150.87,16.57055071],[150.86,1.0],[150.85,1.6064]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,0.063]]]
["bitfinex","SOLUSD",1745391857099,[[150.75,0.03],[150.74,0.03],[150.71,0.03],[150.7,11.29935032],[124.0,12.300065]],[[150.76,19.47150948],[150.77,26.0],[150.8,34.3781639],[150.81,18.64964886],[150.83,314.77239782]]]
["bitfinex","SOLUSD",1745391874195,[[150.74,0.03],[150.71,11.29935032],[150.7,0.03],[150.69,25.31578928],[123.75,4.0]],[[150.76,32.6330958],[150.77,25.52935032],[150.8,109.59097934],[150.82,60.16388912],[150.83,233.77239782]]]
["bitfinex","SOLUSD",1745391929944,[[150.68,1e-08],[150.67,0.03],[150.66,0.03],[150.64,0.03],[150.62,0.03]],[[150.69,50.73364246],[150.72,265.01860338],[150.73,34.78020701],[150.74,88.378],[150.75,21.0]]]
["bitfinex","SOLUSD",1745392005611,[[150.55,0.03],[150.54,0.03],[150.52,7.21895312],[150.49,6.64490405],[150.48,28.87581248]],[[150.56,14.2],[150.57,7.21895312],[150.58,49.24345861],[150.59,18.64964886],[150.6,3.46170434]]]
["bitfinex","SOLUSD",1745392016350,[[150.54,1e-08],[150.48,0.03],[150.44,76.37422917],[150.41,16.62090013],[150.38,34.24722292]],[[150.56,63.08073595],[150.58,16.60247044],[150.59,19.64964886],[150.6,3.46170434],[150.62,33.19612269]]]
["bitfinex","SOLUSD",1745392074684,[[150.48,0.03],[150.47,0.03],[150.41,7.21895312],[150.39,8.15557788],[150.12,28.2255192]],[[150.49,13.86391291],[150.51,35.26004752],[150.52,1.5561],[150.53,6.0969],[176.0,1.5]]]
["bitfinex","SOLUSD",1745392113314,[[150.42,11.3017611],[150.4,6.64886208],[150.39,81.76849536],[150.37,16.62558143],[150.36,1.567]],[[150.45,26.0],[150.46,21.88633252],[150.48,227.983],[150.5,16.61131866],[150.61,0.063]]]
["bitfinex","SOLUSD",1745392132835,[[150.34,0.03],[150.29,18.67964886],[150.28,6.6542454],[150.27,6.4846],[150.25,87.50960262]],[[150.35,11.3017611],[150.38,21.86990456],[150.39,26.0],[150.4,12.9450611],[150.41,22.86711589]]]
["bitfinex","SOLUSD",1745392157375,[[150.22,0.03],[150.16,113.82159543],[150.15,27.6618],[150.12,23.01417056],[149.94,10.37406048]],[[150.23,17.95822119],[150.26,17.5],[150.27,42.63709933],[150.3,59.87384859],[150.32,240.3817611]]]
["bitfinex","SOLUSD",1745392207420,[[150.35,11.33505985],[150.34,18.64964886],[150.33,8.17684078],[150.32,119.33505985],[150.31,6.1606]],[[150.36,0.063],[150.41,11.33505985],[150.42,6.71122458],[150.43,36.00017984],[150.44,6.3428]]]
["bitfinex","SOLUSD",1745392228119,[[150.37,18.64964886],[150.36,82.0],[150.34,6.65155702],[150.33,31.26266782],[150.32,27.96561412]],[[150.41,11.33505985],[150.42,0.063],[150.43,6.64770046],[150.44,26.0],[150.45,0.063]]]
["bitfinex","SOLUSD",1745392276401,[[150.41,11.30086261],[150.38,18.64964886],[150.37,88.65015338],[150.34,26.03],[150.33,1.0]],[[150.42,0.063],[150.46,33.39398566],[150.47,11.30086261],[150.48,0.063],[150.5,16.67504488]]]
["bitfinex","SOLUSD",1745392316543,[[150.48,93.23786261],[150.46,26.0],[150.45,25.29627527],[150.42,18.27403675],[150.39,18.68]],[[150.49,0.063],[150.5,0.063],[150.51,0.063],[150.52,0.063],[150.53,11.36386261]]]
["bitfinex","SOLUSD",1745392336650,[[150.61,18.64964886],[150.6,144.40161771],[150.59,18.23567681],[150.57,4.3644005],[150.56,16.62552832]],[[150.62,0.063],[150.63,0.063],[150.64,0.063],[150.65,0.063],[150.7,6.69882292]]]
["bitfinex","SOLUSD",1745392366581,[[150.74,18.01251775],[150.72,81.748],[150.71,6.63520341],[150.7,18.64964886],[150.69,26.0]],[[150.78,6.63250725],[150.79,18.01251775],[150.8,17.54],[150.81,33.767],[150.82,16.60714699]]]
["bitfinex","SOLUSD",1745392394484,[[150.74,81.748],[150.72,18.64964886],[150.7,8.23126341],[150.66,16.65571026],[150.65,50.06789649]],[[150.78,6.63217933],[150.8,18.18514313],[150.81,32.4148],[150.82,0.03],[150.85,34.1470543]]]
["bitfinex","SOLUSD",1745392441647,[[150.81,117.84150752],[150.8,11.24999864],[150.78,42.57935756],[150.77,4.87054074],[150.75,33.16570276]],[[150.82,0.03],[150.84,0.03],[150.87,16.54],[150.88,1.662],[150.89,13.19317064]]]
["bitfinex","SOLUSD",1745392460156,[[150.75,81.311],[150.74,11.24999864],[150.73,25.28389245],[150.7,42.5892412],[150.67,5.31175567]],[[150.79,11.24999864],[150.8,6.63148735],[150.81,42.48],[150.83,22.73835728],[150.84,0.03]]]
["bitfinex","SOLUSD",1745392523199,[[150.87,88.51176258],[150.84,25.27885924],[150.82,31.33656663],[150.81,16.5768907],[150.8,28.86605032]],[[150.91,10.0894255],[150.92,7.20076258],[150.93,31.95498365],[150.94,1.6204],[150.95,32.4152]]]
["bitfinex","SOLUSD",1745392576539,[[150.83,0.063],[150.81,0.063],[150.8,0.063],[150.79,95.14349112],[150.78,0.063]],[[150.84,11.72369525],[150.87,31.85056681],[150.88,26.0],[150.89,6.2876],[150.9,33.13607705]]]
["bitfinex","SOLUSD",1745392617196,[[150.92,81.281],[150.91,7.20076258],[150.9,19.73964886],[150.89,32.62732033],[150.86,19.81329037]],[[150.96,15.33655925],[150.97,0.03],[150.98,15.59],[150.99,42.55744166],[151.02,1.0]]]
["bitfinex","SOLUSD",1745392644603,[[150.96,90.9527931],[150.94,32.62511413],[150.93,18.64964886],[150.91,5.41723586],[150.9,16.56718564]],[[150.97,0.03],[150.98,0.03],[151.01,30.60782635],[151.03,23.00406988],[151.07,1.03]]]
["bitfinex","SOLUSD",1745392702658,[[150.98,9.67067691],[150.97,81.281],[150.95,25.2741766],[150.94,26.0],[150.93,18.13391562]],[[151.02,6.62163951],[151.03,8.2539],[151.04,0.03],[151.05,42.55081098],[151.07,0.03]]]
["bitfinex","SOLUSD",1745392727903,[[150.99,2.4758984],[150.97,7.20076258],[150.94,87.90608581],[150.92,44.64964886],[149.7,263.94780975]],[[151.01,6.622078],[151.02,28.34976258],[151.03,18.24570271],[151.04,26.03],[151.05,33.10303426]]]
["bitfinex","SOLUSD",1745392784539,[[150.9,7.20076258],[150.86,6.6285345],[150.85,1e-08],[150.84,25.12024886],[150.83,123.91869781]],[[150.93,14.85],[150.94,6.62530211],[150.95,227.34],[150.96,16.56175515],[150.98,8.0493]]]
["bitfinex","SOLUSD",1745392826262,[[150.96,2.46105002],[150.95,7.18243621],[150.94,106.55577394],[150.93,26.0],[150.92,8.0693]],[[151.0,6.65251655],[151.01,7.18243621],[151.02,16.58506863],[151.03,42.15],[151.04,1.571]]]
["bitfinex","SOLUSD",1745392870899,[[150.8,0.063],[150.79,0.063],[150.76,7.24543621],[150.75,0.063],[150.74,0.063]],[[150.81,7.18243621],[150.83,23.7886],[150.84,26.0],[150.87,120.50998518],[150.88,29.72974484]]]
["bitfinex","SOLUSD",1745392906242,[[150.71,0.063],[150.67,0.03],[150.65,12.78489482],[150.64,12.83093099],[150.57,4.35167394]],[[150.72,59.27771435],[150.75,18.15224792],[150.76,26.08884886],[150.77,33.16434622],[150.87,36.64996359]]]
["bitfinex","SOLUSD",1745392970801,[[150.58,1e-08],[150.55,0.03],[150.54,7.21083581],[150.52,1.5034],[150.51,13.09146998]],[[150.59,21.72054718],[150.61,16.5991634],[150.63,18.64964886],[150.64,34.07623696],[150.65,57.87165994]]]
["bitfinex","SOLUSD",1745392988717,[[150.58,1e-08],[150.57,7.21083581],[150.55,0.03],[150.54,25.29215916],[150.53,81.281]],[[150.6,6.64010624],[150.61,15.1],[150.63,49.80889473],[150.66,18.71264886],[150.68,1.0]]]
["bitfinex","SOLUSD",1745393040992,[[150.67,16.31743973],[150.66,20.25634886],[150.65,123.87575605],[150.64,36.26154324],[150.57,36.76332134]],[[150.68,0.063],[150.73,0.063],[150.75,28.19422728],[150.76,7.27383581],[150.77,27.5056]]]
["bitfinex","SOLUSD",1745393135639,[[150.81,139.77234469],[150.8,32.19366949],[150.79,23.01511853],[150.78,1.66],[150.77,14.88]],[[150.83,0.063],[150.84,0.063],[150.87,0.063],[150.88,8.34550805],[150.89,6.2227]]]
["bitfinex","SOLUSD",1745393199613,[[150.79,7.21083581],[150.78,81.281],[150.76,6.63282359],[150.74,50.09715752],[150.73,9.28512225]],[[150.82,0.063],[150.83,0.063],[150.84,6.69254123],[150.85,25.3903902],[150.86,32.4384]]]
["bitfinex","SOLUSD",1745393242365,[[150.82,25.86048467],[150.81,88.63086002],[150.8,28.84334324],[150.79,50.26701308],[150.76,34.16393798]],[[150.83,0.063],[150.84,0.063],[150.87,0.063],[150.88,0.063],[150.89,6.2138]]]
["bitfinex","SOLUSD",1745393320606,[[150.87,89.12882899],[150.86,26.0],[150.84,25.27909343],[150.81,0.063],[150.79,3.27163325]],[[150.91,23.19263136],[150.92,13.42462899],[150.96,45.13431596],[150.97,26.0],[150.98,52.76661799]]]
["bitfinex","SOLUSD",1745393343838,[[150.88,81.717323],[150.87,7.19182899],[150.86,26.0],[150.85,6.62894908],[150.84,18.64964886]],[[150.92,6.62632304],[150.93,14.74],[150.94,18.07567175],[150.96,6.6072],[150.97,59.12045569]]]
["bitfinex","SOLUSD",1745393392380,[[150.91,7.19182899],[150.88,6.62755474],[150.87,18.64964886],[150.86,26.0],[150.85,6.1752]],[[150.94,6.62514906],[150.96,40.06925813],[150.97,0.03],[150.99,6.4583],[151.03,0.03]]]
["bitfinex","SOLUSD",1745393450047,[[150.92,7.19182899],[150.9,18.64964886],[150.88,28.76731596],[150.87,16.57054947],[150.83,34.14811379]],[[150.97,6.65397952],[150.98,21.89182899],[150.99,42.58839085],[151.01,6.4672],[151.03,33.13770022]]]
["bitfinex","SOLUSD",1745393472944,[[150.94,7.19182899],[150.91,25.27596841],[150.9,1.5102],[150.88,71.33571893],[150.71,41.537395]],[[150.97,0.03],[150.98,6.62339382],[150.99,23.51192899],[151.0,22.72648015],[151.01,26.03]]]
["bitfinex","SOLUSD",1745393530490,[[151.26,11.1833763],[151.24,81.657323],[151.22,1.6072],[151.15,1.0],[151.13,173.22099354]],[[151.29,8.60982219],[151.3,1.578],[151.31,11.1833763],[151.32,0.03],[151.34,26.0]]]
["bitfinex","SOLUSD",1745393553706,[[151.1,11.1833763],[151.09,81.720323],[151.07,18.64964886],[151.06,0.063],[151.05,1.5952]],[[151.13,23.15886984],[151.15,37.1833763],[151.16,1.5715],[151.17,33.07534563],[151.18,14.62]]]
["bitfinex","SOLUSD",1745393606768,[[151.06,1e-08],[151.02,0.063],[151.0,0.063],[150.99,11.2463763],[150.97,82.063]],[[151.07,17.80282423],[151.09,36.71244765],[151.1,1.0],[151.11,39.22797859]]]
["bitfinex","SOLUSD",1745393655819,[[151.13,29.85210294],[151.11,82.0],[151.1,6.61809126],[151.09,26.0],[151.06,1.53090001]],[[151.14,0.03],[151.16,6.61550674],[151.17,14.62],[151.19,18.22424924],[151.2,17.45615408]]]
["bitfinex","SOLUSD",1745393665308,[[151.19,18.64964886],[151.18,144.68839812],[151.16,31.36396541],[151.15,6.1171],[151.14,1.0]],[[151.21,0.03],[151.24,6.6120074],[151.25,14.6],[151.27,23.11502072],[151.28,0.03]]]
["bitfinex","SOLUSD",1745393732781,[[151.21,7.16354585],[151.19,18.64964886],[151.18,108.0],[151.17,8.26281652],[149.92,0.99]],[[151.25,6.61157024],[151.26,7.16354585],[151.28,14.63],[151.29,3.0617],[151.3,59.07883564]]]
["bitfinex","SOLUSD",1745393799560,[[151.09,11.20520417],[151.06,18.64964886],[151.05,6.62032439],[151.04,11.26820417],[151.02,83.5802]],[[151.1,26.0],[151.13,23.15889477],[151.14,6.4815],[151.15,25.80520417],[151.17,33.07704246]]]
["bitfinex","SOLUSD",1745393831005,[[151.1,11.22208211],[151.08,106.98414886],[151.07,26.0],[151.06,6.61985417],[151.05,1.5576]],[[151.12,0.03],[151.14,0.03],[151.16,34.37635571],[151.17,241.73],[178.06,0.02]]]
["bitfinex","SOLUSD",1745393864305,[[151.07,17.96686261],[151.04,107.27028382],[151.03,26.0],[151.0,16.61919116],[150.99,1.063]],[[151.11,6.61769571],[151.12,14.56],[151.13,17.90386261],[151.14,24.29244539],[151.15,26.0]]]
["bitfinex","SOLUSD",1745393911582,[[151.16,11.20572714],[151.12,100.64964886],[151.11,13.0257585],[151.09,26.0],[151.07,17.5475469]],[[151.17,21.1751273],[151.19,16.53550881],[151.2,11.20572714],[151.22,26.03],[151.26,3.29127087]]]
["bitfinex","SOLUSD",1745393921682,[[151.18,11.20572714],[151.15,25.26539221],[151.12,53.74886782],[151.11,6.8152877],[150.95,10.2680136]],[[151.2,6.61394711],[151.21,14.56],[151.22,26.03],[151.23,262.3958636],[151.26,0.03]]]
["bitfinex","SOLUSD",1745393986271,[[151.04,1e-08],[151.02,7.1779078],[151.0,0.063],[150.99,88.68590463],[150.98,44.71264886]],[[151.05,21.18032439],[151.07,23.7268441],[151.1,26.0],[151.12,315.69167201],[151.22,10.31335573]]]
["bitfinex","SOLUSD",1745394046039,[[150.97,0.063],[150.95,7.18018846],[150.93,0.063],[150.92,1.5201],[150.91,6.4328]],[[150.98,21.16339382],[151.0,23.73673919],[151.01,26.0],[151.02,33.10953111],[151.06,92.903925]]]
["bitfinex","SOLUSD",1745394084969,[[151.04,61.17135387],[151.03,5.21954193],[151.02,86.80076915],[151.01,49.7905529],[149.98,937.0]],[[151.05,0.03],[151.06,0.03],[151.09,14.52],[151.1,6.6182198],[151.12,26.03]]]
["bitfinex","SOLUSD",1745394139734,[[150.9,11.23084995],[150.86,6.62866233],[150.85,44.64964886],[150.83,16.57485994],[150.82,83.063]],[[150.92,14.52],[150.93,6.62572965],[150.96,27.79254675],[150.97,233.2278],[150.98,100.71264886]]]
["bitfinex","SOLUSD",1745394165070,[[150.85,26.0],[150.84,6.2314],[150.83,25.27944099],[150.82,83.6535],[150.8,29.7462002]],[[150.92,30.37764466],[150.94,6.1118],[150.95,1.6424],[150.96,87.86755685],[151.04,33.10514961]]]
["bitfinex","SOLUSD",1745394222641,[[150.86,7.18655005],[150.83,26.0],[150.82,0.063],[150.81,6.69384909],[150.8,48.97954906]],[[150.9,23.19416831],[150.91,21.68655005],[150.93,34.63920974],[150.94,26.0],[150.98,0.063]]]
["bitfinex","SOLUSD",1745394308005,[[150.68,0.03],[150.67,7.21655005],[150.63,27.6442],[150.62,6.0887],[150.61,6.6393415]],[[150.69,14.44],[150.72,7.18655005],[150.74,27.6369],[150.75,81.3794918],[151.98,208.20449828]]]
["bitfinex","SOLUSD",1745394331022,[[150.72,7.18655005],[150.69,8.24144847],[150.68,6.108],[150.67,18.64964886],[150.66,124.59355232]],[[150.73,14.44],[150.74,6.63396821],[150.76,227.54],[150.78,23.19516241],[150.79,33.18655005]]]
["bitfinex","SOLUSD",1745394400616,[[150.81,7.20552674],[150.8,28.82210696],[150.79,20.23704886],[150.77,124.58120968],[150.75,6.6226]],[[150.82,0.063],[150.84,14.4],[150.87,0.063],[150.88,26.063],[150.89,100.13558002]]]
["bitfinex","SOLUSD",1745394438251,[[150.99,2.46488371],[150.98,82.0],[150.97,11.21339947],[150.94,18.64964886],[150.93,34.14430108]],[[151.01,6.622078],[151.02,1.7085],[151.03,11.24339947],[151.04,26.03],[151.05,6.098]]]
["bitfinex","SOLUSD",1745394456378,[[151.08,7.17916955],[151.06,18.64964886],[151.04,26.0],[151.01,128.36825051],[151.0,2.5341]],[[151.09,0.03],[151.11,0.063],[151.12,6.64737796],[151.13,0.03],[151.14,1.6734]]]
["bitfinex","SOLUSD",1745394506041,[[150.98,11.22085239],[150.92,107.33867589],[150.91,42.62912327],[150.9,6.0244],[150.54,262.142189]],[[150.99,6.62310085],[151.0,14.32],[151.01,16.55611706],[151.02,27.6659],[151.03,17.41295239]]]
["bitfinex","SOLUSD",1745394535085,[[150.87,1e-08],[150.83,0.063],[150.82,0.063],[150.81,11.22085239],[150.8,0.063]],[[150.88,76.79828491],[150.9,16.56726308],[150.92,91.0265],[150.94,33.12706376],[176.66,0.67]]]
["bitfinex","SOLUSD",1745394592914,[[150.93,11.22012132],[150.92,6.62593473],[150.9,18.64964886],[150.89,88.624],[150.88,53.78947746]],[[150.94,0.03],[150.96,0.03],[150.97,6.65395915],[150.98,14.33],[151.0,27.6094]]]
["bitfinex","SOLUSD",1745394622833,[[150.85,11.22012132],[150.82,6.69327564],[150.81,82.0],[150.8,29.93277018],[150.79,0.063]],[[150.87,6.62826132],[150.88,1.5446],[150.9,36.86974639],[150.91,37.22012132],[150.96,11.25012132]]]
["bitfinex","SOLUSD",1745394673616,[[150.91,7.18828401],[150.88,114.62771796],[150.86,18.64964886],[150.85,16.5726936],[123.75,4.0]],[[150.94,0.03],[150.96,23.21494965],[150.97,8.84178401],[150.98,40.27],[150.99,33.11647639]]]
["bitfinex","SOLUSD",1745394751210,[[151.04,162.59106891],[151.02,34.56475061],[151.01,6.245],[151.0,10.5039998],[150.99,40.38481742]],[[151.06,0.03],[151.08,0.03],[151.09,0.03],[151.1,0.03],[151.11,14.263]]]
["bitfinex","SOLUSD",1745394819893,[[151.22,7.18828401],[151.2,18.64964886],[151.19,88.61399884],[151.17,16.53756412],[151.14,27.0]],[[151.24,0.03],[151.25,6.61157024],[151.26,1.5346],[151.27,32.0507],[151.28,16.52567843]]]
["bitfinex","SOLUSD",1745394850098,[[151.2,7.18828401],[151.17,107.26466849],[151.15,26.0],[151.14,22.81152037],[151.12,68.49497965]],[[151.23,6.61244462],[151.24,14.17],[151.25,1.5346],[151.26,23.02853287],[151.28,26.0]]]
["bitfinex","SOLUSD",1745394907311,[[151.15,7.18828401],[151.14,82.0],[151.13,6.61665523],[151.12,18.64964886],[151.11,48.84029154]],[[151.2,7.18828401],[151.21,20.75339175],[151.22,26.0],[151.23,1.5587],[151.24,0.03]]]
["bitfinex","SOLUSD",1745394952775,[[151.15,7.18828401],[151.11,114.68054487],[151.1,0.063],[151.09,24.41951632],[151.04,83.21192633]],[[151.17,6.61506912],[151.19,14.14],[151.2,55.74404977],[151.22,1.5574],[151.33,33.07089252]]]
["bitfinex","SOLUSD",1745395016134,[[151.21,2.45392123],[151.18,7.18828401],[151.14,95.07660948],[151.08,50.595183],[123.91,8.27073988]],[[151.22,20.73299676],[151.24,16.56020432],[151.25,26.0],[151.26,34.73452002],[151.28,35.91833604]]]
["bitfinex","SOLUSD",1745395084900,[[151.23,7.18828401],[151.21,26.0],[151.2,28.75313604],[151.19,1.6004],[151.18,49.15114275]],[[151.24,0.03],[151.25,0.03],[151.26,0.03],[151.28,14.11]]]
["bitfinex","SOLUSD",1745395122907,[[151.49,17.78509679],[151.44,17.78509679],[151.43,26.0],[151.4,23.11715427],[151.39,12.00111246]],[[151.51,17.8],[151.56,32.1918],[151.57,1.6536],[151.58,16.49322393],[151.6,245.06509679]]]
["bitfinex","SOLUSD",1745395139627,[[151.5,26.0],[151.46,6.3468],[151.45,82.0],[151.44,35.29229406],[151.4,7.96845805]],[[151.59,6.59707849],[151.6,244.1],[151.61,23.90709679],[151.62,1.6226],[151.65,1.0]]]
["bitfinex","SOLUSD",1745395183675,[[151.52,17.78509679],[151.47,6.0771],[151.46,0.063],[151.44,45.29779679],[151.43,16.50838677]],[[151.54,26.0],[151.57,23.0920025],[151.58,35.22509679],[151.6,38.99813577],[151.62,1.5848]]]
["bitfinex","SOLUSD",1745395201084,[[151.51,17.78509679],[151.46,0.063],[151.44,19.29779679],[151.43,6.5767],[151.42,16.51019975]],[[151.53,32.59958586],[151.55,16.49728854],[151.56,41.69209679],[151.58,34.64575194],[151.6,17.78509679]]]
["bitfinex","SOLUSD",1745395227598,[[151.2,17.86325921],[151.19,0.063],[151.15,32.67885732],[151.13,16.54185323],[151.1,5.32663259]],[[151.25,50.47501418],[151.26,17.22],[151.28,243.04585114],[151.31,34.04690607],[151.33,7.9614]]]
["bitfinex","SOLUSD",1745395277764,[[151.12,0.063],[151.11,0.063],[151.1,0.063],[151.09,0.063],[151.08,0.063]],[[151.13,43.86556008],[151.14,6.4909],[151.15,43.36875434],[151.17,33.07636567],[151.18,17.02]]]
["bitfinex","SOLUSD",1745395335203,[[151.08,0.063],[151.07,0.063],[151.05,11.26498248],[151.04,0.063],[151.03,0.063]],[[151.09,6.61857171],[151.1,26.0],[151.11,1.5317],[151.12,51.43279338],[151.14,39.29460187]]]
["bitfinex","SOLUSD",1745395351991,[[151.12,7.17230223],[151.09,6.6636],[151.08,0.063],[151.07,128.23824886],[151.06,6.68278313]],[[151.16,23.15436258],[151.17,22.79230223],[151.18,26.0],[151.19,1.5112],[151.2,227.01]]]
["bitfinex","SOLUSD",1745395431184,[[151.07,0.063],[151.06,0.063],[151.05,0.063],[151.04,8.77090223],[151.03,82.063]],[[151.09,7.17230223],[151.12,14.6],[151.14,26.0],[151.15,62.42512761],[151.16,18.64964886]]]
["bitfinex","SOLUSD",1745395466328,[[151.06,82.063],[151.05,7.23530223],[151.04,0.063],[151.03,0.063],[151.02,1.683]],[[151.1,30.33577012],[151.11,26.0],[151.13,14.46],[151.16,53.3445667],[151.19,39.74185698]]]
["bitfinex","SOLUSD",1745395524667,[[151.15,7.17230223],[151.12,110.68920892],[151.11,18.64964886],[151.1,6.68097464],[151.09,5.46020121]],[[151.19,6.64419406],[151.2,42.56543163],[151.21,21.64230223],[151.22,7.7256],[151.23,33.09412147]]]
["bitfinex","SOLUSD",1745395580226,[[151.04,0.063],[151.03,0.063],[151.02,7.23530223],[151.01,0.063],[151.0,3.353]],[[151.05,6.62032439],[151.07,23.23440223],[151.08,22.63382449],[151.09,26.0],[152.64,70.5097]]]
["bitfinex","SOLUSD",1745395589203,[[151.01,7.17230223],[151.0,0.17840203],[150.99,0.063],[150.96,28.68920892],[150.95,38.83354217]],[[151.05,23.17123511],[151.06,33.17230223],[151.07,16.0621],[151.11,1.0],[151.13,82.0]]]
["bitfinex","SOLUSD",1745395674418,[[151.06,7.17230223],[151.02,6.62159561],[151.01,44.64964886],[151.0,0.17840203],[150.99,0.063]],[[151.09,21.08170889],[151.11,235.85270223],[151.12,32.1169],[151.13,16.54302701],[151.15,18.71264886]]]
["bitfinex","SOLUSD",1745395732964,[[151.01,11.19956136],[151.0,0.17840203],[150.99,0.063],[150.98,6.65325811],[150.97,108.063]],[[151.06,6.61988613],[151.07,27.74846347],[151.08,16.0442],[151.09,6.3439],[151.1,44.64964886]]]
["bitfinex","SOLUSD",1745395773006,[[151.0,11.39906054],[150.99,0.063],[150.98,0.03],[150.97,0.063],[150.54,66.42440337]],[[151.02,20.98163951],[151.04,16.55207708],[151.05,11.22065851],[151.06,27.598],[151.07,39.38945088]]]
["bitfinex","SOLUSD",1745395825033,[[151.14,89.17736364],[151.12,61.32653466],[151.1,20.15444886],[151.09,32.29088677],[124.47,0.25]],[[151.15,0.063],[151.18,0.063],[151.21,0.03],[151.22,20.93302922],[151.23,258.60850764]]]
["bitfinex","SOLUSD",1745395902088,[[151.28,7.17736364],[151.25,26.0],[151.24,26.85663499],[151.23,82.0],[151.19,17.59740336]],[[151.29,0.03],[151.31,0.063],[151.32,21.00859755],[151.33,7.7903],[151.34,23.69712137]]]
["bitfinex","SOLUSD",1745395912900,[[151.19,7.24036364],[151.17,82.063],[151.16,0.063],[151.13,18.71264886],[151.12,28.70945456]],[[151.25,6.61157024],[151.26,21.49736364],[151.28,8.0041],[151.29,18.67964886]]]
["bitfinex","SOLUSD",1745396002366,[[151.6,7.17736364],[151.55,94.44314886],[151.54,32.59882913],[151.52,34.75425456],[151.49,16.50243603]],[[151.63,20.87510606],[151.64,1.6344],[151.65,6.5166],[151.66,49.66245159],[151.67,33.30789179]]]
["bitfinex","SOLUSD",1745396039113,[[151.67,11.11544672],[151.63,1.64688892],[151.62,94.44314886],[151.61,26.0],[151.6,11.17844672]],[[151.71,6.5915233],[151.72,32.54444946],[151.73,6.5229],[151.76,18.64964886],[151.77,33.94468268]]]
["bitfinex","SOLUSD",1745396061652,[[151.82,29.76509558],[151.81,6.6558],[151.8,1.5033],[151.79,26.0],[151.77,32.86743858]],[[151.83,0.03],[151.84,0.03],[151.85,0.03],[151.9,14.51],[151.92,17.99810696]]]
["bitfinex","SOLUSD",1745396088564,[[151.81,18.64964886],[151.8,26.0],[151.77,108.2489],[151.76,40.8353872],[151.74,2.5456]],[[151.89,32.95274988],[151.9,1.5928],[151.91,232.3739],[151.93,0.03],[151.95,27.16184155]]]
["bitfinex","SOLUSD",1745396099754,[[151.83,14.5843323],[151.81,5.24904988],[151.78,1.0],[151.76,32.95274988],[151.74,32.94975244]],[[151.92,6.58241179],[151.93,32.95274988],[151.96,16.45259585],[151.97,26.0],[152.0,33.59479813]]]
["bitfinex","SOLUSD",1745396135318,[[151.68,17.77274988],[151.66,0.063],[151.65,33.10652126],[151.64,24.85904886],[151.63,6.65763944]],[[151.72,6.59108884],[151.73,34.19274988],[151.74,16.47560885],[151.76,26.0],[151.79,108.69239711]]]
["bitfinex","SOLUSD",1745396203974,[[151.51,0.063],[151.5,0.063],[151.49,11.20251172],[151.48,75.7935],[151.47,51.51712973]],[[151.53,11.13951172],[151.57,24.59464082],[151.58,41.36],[151.6,11.13951172],[151.61,32.98064455]]]
["bitfinex","SOLUSD",1745396240187,[[151.56,11.11687011],[151.52,11.11687011],[151.51,31.56644725],[151.5,1.611],[151.49,107.02935165]],[[151.59,6.5967412],[151.6,57.69144495],[151.64,32.97283038],[151.65,20.20994886],[151.69,1.0]]]
["bitfinex","SOLUSD",1745396278630,[[151.66,11.11627606],[151.63,6.5949422],[151.62,94.44314886],[151.61,26.0],[151.6,33.87064287]],[[151.67,0.03],[151.69,14.86],[151.7,6.62211856],[151.71,26.03],[151.72,0.03]]]
["bitfinex","SOLUSD",1745396336481,[[151.71,18.64964886],[151.7,82.38532296],[151.69,8.2702],[151.68,28.43226056],[151.6,20.48555069]],[[151.76,26.03],[151.78,8.22449781],[151.79,0.03],[151.8,44.35981562],[151.82,0.03]]]
["bitfinex","SOLUSD",1745396359313,[[151.74,11.1052061],[151.72,18.64964886],[151.71,75.7935],[151.7,6.59179725],[151.68,27.58720481]],[[151.77,32.58908015],[151.79,11.1352061],[151.8,6.068],[151.81,16.49901783],[151.85,6.83694538]]]
["bitfinex","SOLUSD",1745396404432,[[151.95,0.063],[151.92,11.1052061],[151.89,82.0],[151.88,5.29032567],[151.87,9.80037435]],[[152.0,11.1052061],[152.02,1.5318],[152.04,65.60554886],[152.06,171.78074444],[152.1,20.0]]]
["bitfinex","SOLUSD",1745396422970,[[151.95,0.063],[151.91,7.09176986],[151.88,6.64705895],[151.87,26.0],[151.84,28.36707944]],[[151.96,13.67244898],[151.97,14.38],[151.99,42.44869216],[152.0,29.87867944],[152.01,6.2345]]]
["bitfinex","SOLUSD",1745396488069,[[151.86,7.09176986],[151.83,7.9433],[151.82,82.0],[151.8,44.64964886],[151.79,0.063]],[[151.9,6.58327847],[151.91,7.09176986],[151.92,30.81605354],[151.94,1.613],[151.96,51.55324502]]]
["bitfinex","SOLUSD",1745396511383,[[151.94,0.063],[151.92,100.6592583],[151.9,21.64107678]],[[152.02,14.34],[152.03,0.03],[152.04,1.5286],[152.05,26.0]]]
["bitfinex","SOLUSD",1745396527469,[[152.0,11.0693583],[151.96,32.58057517],[151.95,82.0],[151.94,7.8532],[151.93,17.45400487]],[[152.03,0.03],[152.05,11.0693583],[152.06,0.03],[152.07,23.01571644],[152.08,14.37]]]
["bitfinex","SOLUSD",1745396574441,[[152.09,11.0693583],[152.06,82.0],[152.05,6.57653803],[152.04,20.20264886],[152.01,21.60515134]],[[152.1,0.03],[152.12,0.03],[152.13,0.03],[152.15,23.00361484],[152.16,45.1354583]]]
["bitfinex","SOLUSD",1745396591733,[[152.25,36.28715165],[152.24,11.0693583],[152.2,18.06228876],[152.19,26.0],[152.18,96.1039]],[[152.29,0.03],[152.32,13.01536289],[152.33,1.6443],[152.35,27.47978708],[152.36,14.3]]]
["bitfinex","SOLUSD",1745396684821,[[152.3,0.59],[152.27,39.88658442],[152.26,0.063],[152.24,6.56840354],[152.23,6.6326]],[[152.35,38.21341646],[152.36,32.4345],[152.38,51.464198],[152.39,7.88392104],[152.4,83.0]]]
["bitfinex","SOLUSD",1745396752988,[[151.99,18.64964886],[151.98,65.00022056],[151.97,6.58017831],[151.95,0.063],[151.94,22.5552]],[[152.09,64.05284408],[152.11,8.1753],[152.13,82.0],[152.14,51.51627247],[152.17,33.85851711]]]
["bitfinex","SOLUSD",1745396785214,[[151.95,71.64400112],[151.94,0.063],[151.93,22.7327],[151.91,16.45607929],[151.87,33.98553053]],[[152.06,26.0],[152.09,49.31290683],[152.1,24.87864886],[152.11,142.53214865],[152.12,14.7]]]
["bitfinex","SOLUSD",1745396850606,[[151.87,1e-08],[151.84,25.23543059],[151.83,65.06322056],[151.82,26.0],[151.81,16.5299528]],[[151.93,37.49692489],[151.94,1.6102],[151.95,7.37042104],[151.96,6.1457],[151.97,51.55273085]]]
["bitfinex","SOLUSD",1745396919052,[[152.22,13.12630929],[152.21,29.24713514],[152.2,83.64986942],[152.19,16.42618952],[152.15,21.3519]],[[152.28,0.03],[152.29,0.03],[152.35,22.97341646],[152.36,14.36],[152.38,1.03]]]
["bitfinex","SOLUSD",1745396933370,[[152.4,51.21108354],[152.37,16.4070722],[152.36,79.96022056],[152.33,1.0],[152.12,33.25134126]],[[152.48,0.03],[152.49,6.55780706],[152.5,40.96],[152.52,18.66271789],[152.54,18.64964886]]]
["bitfinex","SOLUSD",1745396977443,[[152.35,0.30991591],[152.34,0.063],[152.33,6.56467555],[152.31,18.64964886],[152.3,6.1057]],[[152.4,22.96587926],[152.41,1.6548],[152.43,26.0],[152.46,66.1051362],[152.47,6.6197]]]
["bitfinex","SOLUSD",1745397013170,[[152.13,24.91191687],[152.07,29.33539468],[152.06,18.65547688],[152.04,19.74],[152.02,39.49]],[[152.26,48.98699592],[152.3,51.48014951],[152.31,15.36],[152.32,34.38850426],[152.51,20.47580411]]]
["bitfinex","SOLUSD",1745397048491,[[152.03,44.64964886],[152.01,6.57843521],[152.0,0.03],[151.99,6.0117],[151.97,16.45054611]],[[152.12,23.00815144],[152.13,26.0],[152.14,15.9355],[152.19,19.64964886],[152.49,75.71601461]]]
["bitfinex","SOLUSD",1745397115752,[[151.97,0.03],[151.94,0.03],[151.91,9.95322361],[151.9,6.58315291],[151.89,27.60744723]],[[152.02,14.34],[152.03,26.0],[152.05,1.593],[152.07,24.79984886],[152.08,321.89557453]]]
["bitfinex","SOLUSD",1745397171605,[[151.62,32.595327],[151.61,18.64964886],[151.6,16.49073989],[151.58,90.0601],[151.56,32.98862985]],[[151.66,7.28393036],[151.68,6.59284293],[151.72,57.35772211],[151.73,6.2446],[151.74,20.24854886]]]
["bitfinex","SOLUSD",1745397187714,[[151.54,0.03],[151.53,0.03],[151.52,0.03],[151.51,18.64964886],[151.5,82.0]],[[151.6,15.10261502],[151.61,26.0],[151.64,23.08098126],[151.65,31.52359939],[151.66,259.11005903]]]
["bitfinex","SOLUSD",1745397243863,[[151.53,100.64964886],[151.52,49.09926081],[151.49,6.198],[151.48,2.6454],[151.47,33.03983693]],[[151.59,0.063],[151.62,6.59554386],[151.63,14.76],[151.64,6.4442],[151.71,4.32772204]]]
["bitfinex","SOLUSD",1745397296297,[[151.53,6.59935326],[151.51,16.50056101],[151.5,108.0],[151.48,33.00613277],[151.46,12.88448721]],[[151.57,14.4],[151.59,0.063],[151.6,8.25559468],[151.61,26.0],[151.7,82.0]]]
["bitfinex","SOLUSD",1745397354076,[[151.47,6.63185957],[151.46,18.64964886],[151.45,42.53693327],[151.43,90.44340868],[151.32,71.69696966]],[[151.54,8.14177368],[151.55,14.4],[151.56,23.02325012],[151.58,26.0],[151.63,32.97631972]]]
["bitfinex","SOLUSD",1745397445762,[[151.54,18.64964886],[151.53,32.59934861],[151.52,90.62927296],[151.5,18.00411295],[151.46,10.02185236]],[[151.62,6.59543595],[151.63,18.07159398],[151.64,6.4807],[151.66,71.90735499],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745397495197,[[151.7,11.11296749],[151.68,18.64964886],[151.67,26.0],[151.66,3.32311653],[151.65,88.84394451]],[[151.75,17.70275332],[151.78,16.47229351],[151.79,34.0396],[151.8,47.27825349],[151.83,1.0]]]
["bitfinex","SOLUSD",1745397503515,[[151.64,93.11296749],[151.63,26.0],[151.62,0.063],[151.57,26.08968123],[151.54,24.11440191]],[[151.7,11.11296749],[151.71,23.07033155],[151.72,7.6784],[151.73,26.0],[151.74,14.32]]]
["bitfinex","SOLUSD",1745397576979,[[151.53,1e-08],[151.52,7.15302943],[151.49,6.1097],[151.48,82.063],[151.47,27.6103]],[[151.56,6.59804697],[151.57,14.3],[151.58,33.12302943],[151.59,18.13492373],[151.61,244.92964886]]]
["bitfinex","SOLUSD",1745397608626,[[151.63,27.34440058],[151.62,13.11039547],[151.61,26.0],[151.6,115.66819568],[151.59,21.95111708]],[[151.64,0.03],[151.68,0.03],[151.69,14.28],[151.73,13.41305172],[151.75,16.47553453]]]
["bitfinex","SOLUSD",1745397656075,[[151.55,11.13646231],[151.53,1e-08],[151.52,82.03],[151.5,18.64964886],[151.49,6.66399468]],[[151.57,14.26],[151.59,26.0],[151.6,7.5834],[151.61,16.48969876],[151.63,51.62626818]]]
["bitfinex","SOLUSD",1745397713138,[[151.67,13.57045285],[151.64,100.64964886],[151.62,32.59513478],[151.61,1.5989],[151.6,21.36371326]],[[151.68,0.03],[151.71,6.6215233],[151.72,15.8294],[151.73,260.12897964],[151.8,95.47968642]]]
["bitfinex","SOLUSD",1745397724412,[[151.76,93.12773203],[151.72,18.64964886],[151.7,32.6033],[151.69,10.23598123],[151.68,12.75153203]],[[151.78,0.03],[151.79,6.58809063],[151.8,14.23],[151.81,0.063],[151.82,27.546]]]
["bitfinex","SOLUSD",1745397776267,[[151.73,82.0],[151.69,18.64964886],[151.68,11.11222264],[151.67,26.0],[151.66,6.59351857]],[[151.77,17.73143228],[151.78,30.68135782],[151.79,32.369],[151.8,0.03],[151.81,1.6333]]]
["bitfinex","SOLUSD",1745397818126,[[151.88,17.73727844],[151.84,118.3869273],[151.83,6.58625053],[151.82,26.0],[151.79,31.90607567]],[[151.89,0.03],[151.9,0.03],[151.93,25.83137844],[151.94,26.0],[151.95,0.03]]]
["bitfinex","SOLUSD",1745397845340,[[152.17,11.0733257],[152.14,18.64964886],[152.11,107.97],[152.1,6.57462195],[152.08,18.8809257]],[[152.18,6.622],[152.21,1.571],[152.23,27.4966869],[152.25,14.1],[152.28,1.0]]]
["bitfinex","SOLUSD",1745397874352,[[151.95,17.74818646],[151.94,73.6368],[151.91,18.64964886],[151.9,26.0],[151.84,18.74818646]],[[151.99,6.57938022],[152.0,17.74818646],[152.01,64.45786275],[152.03,225.44],[152.06,19.64964886]]]
["bitfinex","SOLUSD",1745397915807,[[152.14,84.70884288],[152.12,44.64964886],[152.08,17.64739536],[152.06,14.08],[152.05,19.10654932]],[[152.15,0.03],[152.2,11.07204288],[152.21,0.03],[152.23,22.99165109],[152.24,238.25864288]]]
["bitfinex","SOLUSD",1745397931411,[[152.2,103.32849174],[152.17,11.85833778],[152.16,11.07204288],[152.14,26.0],[152.13,16.43320703]],[[152.21,0.03],[152.22,0.03],[152.24,0.03],[152.26,32.5678656],[152.27,25.15204288]]]
["bitfinex","SOLUSD",1745397974685,[[152.1,93.00182956],[152.08,18.71264886],[152.07,26.063],[152.04,6.57706273],[152.02,22.75968807]],[[152.15,11.03182956],[152.17,12.74307729],[152.18,27.656],[152.19,14.06],[152.21,243.94964886]]]
["bitfinex","SOLUSD",1745398024003,[[152.06,11.03182956],[152.04,18.64964886],[152.03,82.033],[152.01,0.063],[152.0,44.66982956]],[[152.12,31.6657255],[152.13,1.5911],[152.15,22.95275571],[152.16,11.03182956],[152.18,22.93509112]]]
["bitfinex","SOLUSD",1745398065956,[[152.08,7.07952346],[152.03,100.68264886],[152.01,26.063],[152.0,35.95609384],[151.98,1.063]],[[152.11,14.04],[152.12,32.57392192],[152.13,1.5911],[152.14,7.07952346],[152.15,22.95277881]]]
["bitfinex","SOLUSD",1745398093276,[[152.23,11.03188347],[152.21,18.64964886],[152.2,83.6269],[152.19,26.0],[152.17,7.2292]],[[152.24,0.03],[152.25,0.03],[152.26,0.03],[152.27,0.03],[152.3,6.60623418]]]
["bitfinex","SOLUSD",1745398117803,[[152.14,11.04997171],[152.12,0.063],[152.1,32.57452363],[152.09,81.97],[152.08,29.69962057]],[[152.19,14.0],[152.2,17.50517171],[152.21,27.5476],[152.23,16.4225491],[152.25,32.84072249]]]
["bitfinex","SOLUSD",1745398168019,[[152.07,11.06538647],[152.05,108.033],[152.03,6.64048983],[152.02,20.26444886],[152.0,12.06538647]],[[152.12,11.06538647],[152.13,20.59342064],[152.14,225.42],[152.16,12.60398647],[152.17,61.07874154]]]
["bitfinex","SOLUSD",1745398215056,[[152.09,11.04885349],[152.07,26.0],[152.05,82.033],[152.04,14.25645362],[152.03,18.71264886]],[[152.14,31.60183697],[152.16,1.6428],[152.17,22.85554942],[152.18,44.64964886],[152.23,21.0]]]
["bitfinex","SOLUSD",1745398235999,[[152.17,11.04885349],[152.13,120.94683835],[152.11,18.64964886],[152.1,18.07697039],[152.08,12.04885349]],[[152.19,0.03],[152.21,13.98],[152.23,17.61817605],[152.24,27.6591],[152.26,18.67964886]]]
["bitfinex","SOLUSD",1745398265713,[[152.21,11.04885349],[152.18,26.0],[152.17,107.22121598],[152.16,24.27932114],[152.13,17.43324201]],[[152.25,0.03],[152.26,8.14651312],[152.27,17.67045349],[152.28,0.03],[152.29,42.41699235]]]
["bitfinex","SOLUSD",1745398344773,[[152.05,11.0533428],[152.0,93.0533428],[151.99,1.6759],[151.98,6.3629],[151.97,35.16324696]],[[152.09,14.1],[152.1,37.0533428],[152.11,0.03],[152.12,18.64964886],[152.14,18.06566313]]]
["bitfinex","SOLUSD",1745398367798,[[152.0,11.0533428],[151.99,0.063],[151.98,0.063],[151.97,82.063],[151.96,0.063]],[[152.04,6.57721652],[152.05,11.0533428],[152.07,39.94],[152.08,36.7104977],[152.09,6.4558]]]
["bitfinex","SOLUSD",1745398432072,[[152.14,11.05132408],[152.12,26.0],[152.11,88.6456],[152.1,26.7440061],[152.07,73.84756076]],[[152.16,0.03],[152.17,0.03],[152.18,0.03],[152.19,17.62205803],[152.2,0.03]]]
["bitfinex","SOLUSD",1745398458269,[[152.15,7.06961766],[152.13,26.0],[152.12,6.57368358],[152.11,82.0],[152.08,68.69865914]],[[152.16,0.03],[152.17,0.03],[152.18,0.03],[152.2,0.03],[152.21,6.60005386]]]
["bitfinex","SOLUSD",1745398527343,[[152.25,7.06961766],[152.23,109.595498],[152.22,18.64964886],[152.21,6.56981648],[152.18,16.49055512]],[[152.26,0.03],[152.28,1.6254],[152.29,6.56645039],[152.3,13.60031766],[152.31,0.03]]]
["bitfinex","SOLUSD",1745398574187,[[152.19,7.06961766],[152.18,82.063],[152.17,26.0],[152.15,1.6974],[152.14,25.2225392]],[[152.23,13.63862508],[152.24,1.6575],[152.26,30.34941033],[152.28,6.1586],[152.31,226.33]]]
["bitfinex","SOLUSD",1745398623727,[[152.17,7.06961766],[152.13,83.5795],[152.12,6.63668528],[152.11,26.063],[152.1,6.119]],[[152.19,13.9],[152.21,6.57002758],[152.22,258.49961766],[152.23,18.02738758],[152.3,82.03]]]
["bitfinex","SOLUSD",1745398689615,[[152.12,0.063],[152.11,0.063],[152.09,0.063],[152.08,0.063],[152.06,0.063]],[[152.13,17.62020108],[152.14,26.0],[152.15,16.43125745],[152.16,29.6965245],[152.17,20.1676]]]
["bitfinex","SOLUSD",1745398753389,[[152.34,89.05879236],[152.32,20.18404886],[152.31,32.56544229],[152.28,66.53108814],[152.21,38.93487921]],[[152.38,0.03],[152.41,6.56129269],[152.42,7.9856],[152.43,13.82],[152.44,49.45877032]]]
["bitfinex","SOLUSD",1745398777184,[[152.41,115.02879236],[152.38,30.36139938],[152.37,1.5942],[152.36,26.20551168],[152.14,64.03889967]],[[152.42,0.03],[152.48,13.6171804],[152.49,0.03],[152.5,17.8977738],[152.51,20.194]]]
["bitfinex","SOLUSD",1745398824426,[[152.41,89.02879236],[152.39,26.0],[152.37,6.56284285],[152.35,1.6311],[152.34,18.64964886]],[[152.42,0.03],[152.46,13.61829016],[152.47,19.7828],[152.48,17.92962578],[152.5,26.0]]]
["bitfinex","SOLUSD",1745398909878,[[152.28,89.02879236],[152.27,6.56726414],[152.26,26.0],[152.24,46.9478183],[152.23,18.96060846]],[[152.29,0.14342176],[152.3,0.14050735],[152.31,0.12766241],[152.32,0.12613514],[152.33,0.13821261]]]
["bitfinex","SOLUSD",1745398923480,[[152.32,149.82908785],[152.3,18.64964886],[152.29,1.5429],[152.28,22.76317735],[152.26,29.99664169]],[[152.33,0.11944454],[152.35,0.11918836],[152.36,0.13114845],[152.37,0.13284382],[152.4,26.35010971]]]
["bitfinex","SOLUSD",1745398982381,[[152.41,0.063],[152.39,11.00921002],[152.38,81.88381164],[152.34,26.0],[152.32,11.07221002]],[[152.42,6.68954135],[152.43,0.13097243],[152.44,11.14287553],[152.45,64.3270855],[152.46,18.79326488]]]
["bitfinex","SOLUSD",1745399037744,[[152.47,11.00087074],[152.44,107.56479077],[152.42,6.56078015],[152.41,0.063],[152.4,36.3069196]],[[152.48,0.13218896],[152.49,0.12468702],[152.5,6.69891541],[152.51,0.11895293],[152.52,11.1230052]]]
["bitfinex","SOLUSD",1745399048853,[[152.49,92.56566151],[152.48,43.55904223],[152.46,18.64964886],[152.45,18.04185612],[152.43,1.0]],[[152.5,0.14137737],[152.51,0.11895293],[152.52,0.12213446],[152.54,0.17276603],[152.55,0.15496459]]]
["bitfinex","SOLUSD",1745399102694,[[152.41,0.063],[152.4,81.62779077],[152.39,7.04204494],[152.38,0.063],[152.36,0.063]],[[152.43,6.56038837],[152.44,7.04204494],[152.46,16.39846163],[152.47,26.64004886],[152.48,68.86817976]]]
["bitfinex","SOLUSD",1745399175636,[[152.45,11.01919029],[152.44,81.56479077],[152.4,29.66883916],[152.39,47.3059],[152.38,7.6191]],[[152.46,0.12085492],[152.47,0.13074756],[152.48,0.15237033],[152.49,0.13105124],[152.5,0.12930129]]]
["bitfinex","SOLUSD",1745399186054,[[152.44,11.01919029],[152.4,92.58398107],[152.39,32.56200311],[152.38,0.063],[152.36,18.71264886]],[[152.46,0.12085492],[152.47,0.13074756],[152.48,26.9031763],[152.49,0.13105124],[152.5,18.77895015]]]
["bitfinex","SOLUSD",1745399272252,[[152.31,0.063],[152.3,0.063],[152.27,0.063],[152.25,0.063],[152.24,7.11796952]],[[152.32,71.94974443],[152.33,1.0],[152.34,16.4109593],[152.35,6.96639624],[152.36,142.97145476]]]
["bitfinex","SOLUSD",1745399279672,[[152.31,1e-08],[152.3,0.063],[152.28,0.063],[152.27,0.063],[152.26,0.063]],[[152.32,39.52469731],[152.33,32.70927203],[152.34,0.12654354],[152.35,0.12297254],[152.36,106.56699479]]]
["bitfinex","SOLUSD",1745399343733,[[152.45,11.0049761],[152.41,1.3117544],[152.4,17.5663506],[152.39,1.5405],[152.38,113.86029077]],[[152.46,0.17397218],[152.47,0.13400239],[152.48,0.162831],[152.49,13.78575979],[152.5,18.77231035]]]
["bitfinex","SOLUSD",1745399403854,[[152.45,7.04286193],[152.41,81.56479077],[152.4,29.48335379],[152.39,1.5949],[152.37,12.84731033]],[[152.46,0.1584501],[152.47,0.12800152],[152.48,0.1631364],[152.49,25.34423931],[152.5,7.1737624]]]
["bitfinex","SOLUSD",1745399444500,[[152.45,7.04286193],[152.42,7.87262762],[152.41,107.56479077],[152.4,36.10644772],[152.38,35.05593872]],[[152.46,0.14993289],[152.47,0.13775578],[152.48,0.16376831],[152.49,0.1413104],[152.5,0.13409744]]]
["bitfinex","SOLUSD",1745399522374,[[152.69,34.35211895],[152.67,100.08984569],[152.66,24.46896535],[152.64,29.17144772],[152.54,20.063]],[[152.7,0.01323646],[152.71,0.13715471],[152.74,0.16328238],[152.8,224.82],[152.81,6.57414795]]]
["bitfinex","SOLUSD",1745399547427,[[152.69,114.48305876],[152.66,7.85986803],[152.64,28.17144772],[152.63,19.64964886],[152.62,25.41372234]],[[152.7,0.13845743],[152.71,0.1322222],[152.72,0.16391354],[152.73,0.16504611],[152.74,0.17062535]]]
["bitfinex","SOLUSD",1745399581549,[[153.27,90.85097778],[153.22,32.53641913],[153.15,82.86731231],[153.12,11.90323889],[153.1,21.38682956]],[[153.28,28.33048613],[153.3,26.0],[153.31,33.42964886],[153.33,16.30472515],[153.73,65.0511462]]]
["bitfinex","SOLUSD",1745399623396,[[153.26,1.063],[153.24,78.6450564],[153.21,25.74765081],[153.2,1.30460307],[153.17,6.59159198]],[[153.27,25.74765081],[153.3,14.6],[153.36,74.5698114],[153.38,32.59956641],[153.39,20.0]]]
["bitfinex","SOLUSD",1745399649233,[[153.02,0.063],[153.01,25.74765081],[153.0,0.063],[152.98,18.64964886],[152.97,1.30671231]],[[153.05,14.9],[153.09,26.0],[153.12,256.15877285],[153.14,17.32546017],[153.17,52.64406231]]]
["bitfinex","SOLUSD",1745399668026,[[152.86,71.18312013],[152.83,32.29079546],[152.81,163.42634886],[152.79,1.0],[152.66,43.13090573]],[[152.89,25.74765081],[152.93,0.14126966],[152.94,0.12360066],[152.95,21.58351309],[152.96,51.88790777]]]
["bitfinex","SOLUSD",1745399713374,[[153.1,69.88335535],[153.08,17.46589185],[153.05,1.30640778],[153.04,23.99987335],[153.03,44.64964886]],[[153.16,20.4567],[153.18,6.52834708],[153.19,44.78755871],[153.2,33.81542012],[153.23,224.04]]]
["bitfinex","SOLUSD",1745399729573,[[153.07,52.4174635],[153.03,0.063],[153.0,0.063],[152.99,17.47411858],[152.97,7.73237977]],[[153.08,50.00665058],[153.1,14.4],[153.11,24.26380432],[153.12,36.12376744],[153.13,5.46984833]]]
["bitfinex","SOLUSD",1745399779446,[[152.98,82.0],[152.97,10.99367837],[152.96,0.063],[152.93,33.6582],[152.91,25.25243357]],[[152.99,0.12018702],[153.0,0.13626729],[153.01,0.11859937],[153.02,17.59883275],[153.03,14.22705258]]]
["bitfinex","SOLUSD",1745399837485,[[152.98,92.65084419],[152.96,10.99062466],[152.95,7.5948],[152.94,6.53842309],[152.93,27.30714222]],[[152.99,0.13478584],[153.0,0.1251759],[153.01,0.13916755],[153.02,0.14151369],[153.03,0.13177007]]]
["bitfinex","SOLUSD",1745399880513,[[152.99,91.70410156],[152.96,12.23474347],[152.95,6.53791733],[152.94,1.6218],[152.93,6.5893]],[[153.0,0.12702705],[153.01,0.13049948],[153.02,0.14346451],[153.03,0.1366746],[153.04,0.12205741]]]
["bitfinex","SOLUSD",1745399932794,[[152.9,1e-08],[152.89,0.063],[152.88,0.063],[152.86,0.063],[152.82,6.513]],[[152.91,25.64492906],[152.92,30.76569232],[152.93,29.98752611],[152.94,1.5294],[152.95,44.46602197]]]
["bitfinex","SOLUSD",1745399978232,[[152.53,44.9386771],[152.52,70.91606096],[152.51,6.55692429],[152.49,1.6083],[152.48,36.27727959]],[[152.54,0.13545318],[152.55,0.13755643],[152.56,0.1321923],[152.57,0.11968692],[152.58,0.12306742]]]
["bitfinex","SOLUSD",1745400003447,[[152.66,96.50847785],[152.63,23.20169899],[152.6,16.38191152],[152.59,18.64964886],[152.56,56.94698219]],[[152.67,0.13239203],[152.68,1.12405108],[152.69,0.14385752],[152.7,0.19935779],[152.71,17.75702606]]]
["bitfinex","SOLUSD",1745400041984,[[152.7,87.93394114],[152.69,1.30954067],[152.68,6.57962917],[152.67,26.0],[152.66,4.13001528]],[[152.71,0.13981334],[152.72,0.11808945],[152.73,0.13309467],[152.74,1.13979172],[152.75,0.12104623]]]
["bitfinex","SOLUSD",1745400095344,[[152.71,0.03],[152.69,7.0207859],[152.68,0.03],[152.66,69.92415946],[152.64,28.1131436]],[[152.72,1.12112737],[152.73,0.13116822],[152.74,0.1404403],[152.75,7.27732965],[152.76,38.99515877]]]
["bitfinex","SOLUSD",1745400140479,[[152.8,21.95160578],[152.79,69.92415946],[152.76,33.62867487],[152.75,6.54652736],[152.74,18.64964886]],[[152.81,0.1403816],[152.82,0.13743801],[152.83,0.20384087],[152.84,0.18097021],[152.9,19.00400289]]]
["bitfinex","SOLUSD",1745400177494,[[152.85,7.0083286],[152.84,1.3081254],[152.83,71.52905946],[152.8,54.0333144],[152.79,6.54460639]],[[152.86,0.20594088],[152.87,0.18320451],[152.92,21.84454807],[152.94,0.063],[152.95,7.0713286]]]
["bitfinex","SOLUSD",1745400243259,[[152.77,0.03],[152.75,0.03],[152.73,0.03],[152.71,69.95415946]],[[152.78,25.66753075],[152.81,18.080837],[152.82,8.29495507]]]
["bitfinex","SOLUSD",1745400280093,[[152.68,0.03],[152.66,0.03],[152.65,69.95415946],[152.64,0.03],[152.63,0.03]],[[152.69,51.78980093],[152.7,20.11791149],[152.71,14.84096502],[152.72,28.19485707],[152.73,0.13225019]]]
["bitfinex","SOLUSD",1745400362378,[[152.66,69.95415946],[152.65,0.03],[152.64,7.04788189],[152.63,0.03],[152.62,0.03]],[[152.67,0.14318644],[152.68,0.13658622],[152.69,7.13722046],[152.7,0.12400896],[152.71,0.1322587]]]
["bitfinex","SOLUSD",1745400408102,[[152.66,7.75651597],[152.65,0.03],[152.64,0.03],[152.63,0.03],[152.62,0.03]],[[152.68,0.1434941],[152.69,26.14098486],[152.7,0.12958804],[152.71,47.92617501],[152.74,1.64672204]]]
["bitfinex","SOLUSD",1745400460541,[[152.63,69.6443868],[152.62,7.76415656],[152.61,0.03],[152.6,0.03],[152.59,0.03]],[[152.65,26.13270363],[152.66,0.12394822],[152.67,13.81337148],[152.68,0.13385857],[152.69,23.42342388]]]
["bitfinex","SOLUSD",1745400536812,[[152.57,7.73415656],[152.56,82.03],[152.55,0.03],[152.54,7.6497],[152.53,1.34052843]],[[152.61,0.14106457],[152.62,0.13230718],[152.63,7.85583718],[152.64,59.77688872],[152.65,0.12191911]]]
["bitfinex","SOLUSD",1745400571965,[[152.56,0.03],[152.55,0.03],[152.53,0.03],[152.52,0.03],[152.51,89.77324001]],[[152.57,27.74324001],[152.58,13.76911122],[152.59,0.13522761],[152.6,20.42625364],[152.61,6.55100783]]]
["bitfinex","SOLUSD",1745400666925,[[152.42,82.0],[152.4,0.03],[152.39,7.74324001],[152.38,27.5982],[152.37,1.34209772]],[[152.43,0.12934702],[152.44,0.14053141],[152.45,21.49752156],[152.46,0.12117361],[152.47,0.13384306]]]
["bitfinex","SOLUSD",1745400724507,[[152.61,80.51893996],[152.59,13.3940322],[152.58,26.0],[152.55,15.1386],[152.54,7.3331]],[[152.62,0.14073739],[152.63,0.19077267],[152.64,12.22791008],[152.65,0.11998893],[152.66,0.20174421]]]
["bitfinex","SOLUSD",1745400732405,[[152.56,80.51893996],[152.55,0.03],[152.53,12.08390002],[152.52,1.31087212],[152.51,0.03]],[[152.59,12.08390002],[152.62,59.72073739],[152.63,18.84042153],[152.64,13.85521008],[152.65,6.34058893]]]
["bitfinex","SOLUSD",1745400773130,[[152.66,79.62610859],[152.65,13.3936309],[152.62,26.0],[152.61,25.05744886],[152.6,1.5726]],[[152.7,0.1929755],[152.71,18.71458228],[152.72,1.82295989],[152.73,13.78195904],[152.74,46.13393269]]]
["bitfinex","SOLUSD",1745400871823,[[152.62,0.03],[152.6,78.27811091],[152.59,0.03],[152.55,0.03],[152.54,1.6047]],[[152.63,51.62390002],[152.64,32.08390002],[152.65,1.5535],[152.66,6.0549],[152.67,31.34440629]]]
["bitfinex","SOLUSD",1745400885025,[[152.59,82.03],[152.57,12.08390002],[152.56,27.31043197],[152.55,6.5342],[152.54,1.6286]],[[152.6,0.14035499],[152.61,0.12214342],[152.62,12.20320348],[152.63,0.12134012],[152.64,13.66380942]]]
["bitfinex","SOLUSD",1745400991040,[[152.67,81.54069596],[152.61,18.31746129],[152.6,1.5247],[152.59,26.03],[152.56,90.97936129]],[[152.68,12.07936129],[152.72,71.77131951],[152.73,20.27442727],[152.74,1.20126236],[152.75,6.69624647]]]
["bitfinex","SOLUSD",1745401000726,[[152.61,89.27642925],[152.6,1.34046879],[152.59,6.4635],[152.58,26.0],[152.56,39.14621492]],[[152.62,0.1435087],[152.63,0.12962152],[152.64,0.12434481],[152.65,0.13437314],[152.66,0.12333806]]]
["bitfinex","SOLUSD",1745401071411,[[152.57,0.03],[152.55,0.03],[152.54,50.03],[152.53,0.03],[152.51,0.03]],[[152.58,75.70135546],[152.59,2.5694],[152.6,6.70767097],[152.61,13.60177233],[152.62,6.67931425]]]
["bitfinex","SOLUSD",1745401117859,[[152.41,0.03],[152.34,12.1222063],[152.33,82.88072963],[152.32,6.6545],[152.31,1.34266517]],[[152.42,76.89800095],[152.43,0.13212526],[152.44,0.11819556],[152.45,13.60201826],[152.46,1.14080336]]]
["bitfinex","SOLUSD",1745401150395,[[152.44,90.09828257],[152.43,26.0],[152.41,7.6405],[152.4,56.26159812],[152.39,1.0]],[[152.45,0.13402742],[152.46,0.14403307],[152.49,0.14212261],[152.5,0.14244997],[152.52,0.063]]]
["bitfinex","SOLUSD",1745401204056,[[152.34,93.16799577],[152.32,1.6066],[152.31,6.0917],[152.27,26.24678096],[152.26,0.03]],[[152.37,0.13256853],[152.38,0.13887571],[152.39,12.23280053],[152.4,33.98221544],[152.41,44.79184389]]]
["bitfinex","SOLUSD",1745401274953,[[152.35,106.32038394],[152.34,2.85755793],[152.32,12.13626812],[152.31,40.06508032],[152.3,6.3697]],[[152.36,0.13250831],[152.37,0.12963785],[152.38,0.13529162],[152.39,0.13491779],[152.42,12.22502203]]]
["bitfinex","SOLUSD",1745401282153,[[152.37,68.21411582],[152.36,13.4185865],[152.35,26.0],[152.34,0.03],[152.32,12.13626812]],[[152.38,0.12876864],[152.39,0.13997714],[152.4,0.12237917],[152.41,0.12013185],[152.42,12.22556104]]]
["bitfinex","SOLUSD",1745401344011,[[152.48,75.10203645],[152.47,1.31091251],[152.46,26.0],[152.45,7.55945336],[152.44,52.23964886]],[[152.49,0.1962264],[152.5,0.19239124],[152.51,0.19457669],[152.52,0.18916059],[152.53,0.1367261]]]
["bitfinex","SOLUSD",1745401409277,[[152.41,0.03],[152.4,0.03],[152.38,66.80503085],[152.36,0.03],[152.34,7.78741549]],[[152.42,26.52523364],[152.43,26.14280646],[152.44,33.81744007],[152.45,0.12838735],[152.46,1.66691124]]]
["bitfinex","SOLUSD",1745401454937,[[152.38,0.03],[152.36,0.03],[152.34,0.03],[152.32,74.56244634],[152.28,6.59683108]],[[152.39,26.54659964],[152.4,0.12048915],[152.41,39.65684722],[152.42,20.1293461],[152.43,0.14024153]]]
["bitfinex","SOLUSD",1745401531917,[[152.0,5.47652],[151.94,68.45078353],[151.92,6.5736],[151.91,12.17817766],[151.9,1.5343]],[[152.01,43.00600418],[152.02,21.31443094],[152.03,13.92],[152.05,5.99139076],[152.07,24.72939412]]]
["bitfinex","SOLUSD",1745401580355,[[152.08,35.22565178],[152.07,12.16922656],[152.05,1.31467773],[152.04,26.0],[152.03,7.7815]],[[152.09,0.1216328],[152.1,0.12674785],[152.11,0.18155255],[152.12,12.29141371],[152.13,1.520546]]]
["bitfinex","SOLUSD",1745401589166,[[152.08,35.22565178],[152.05,12.16922656],[152.01,1.31499316],[152.0,44.95619656],[151.99,32.72367351]],[[152.09,0.1216328],[152.1,12.29597441],[152.11,0.18155255],[152.12,0.12218715],[152.13,29.063346]]]
["bitfinex","SOLUSD",1745401644815,[[152.22,33.89272294],[152.21,12.14732079],[152.18,1.31363661],[152.17,26.0],[152.16,26.79583851]],[[152.23,0.122933],[152.24,0.18770114],[152.27,12.35393991],[152.28,0.18269488],[152.29,27.44773196]]]
["bitfinex","SOLUSD",1745401719671,[[152.29,41.90681027],[152.27,6.56711997],[152.25,38.34964886],[152.24,49.84691427],[152.23,48.98050732]],[[152.3,0.19028691],[152.31,0.19136746],[152.32,0.1325149],[152.33,0.13518169],[152.34,0.128764]]]
["bitfinex","SOLUSD",1745401752513,[[152.35,32.04678287],[152.34,7.77505303],[152.33,1.31235757],[152.31,6.56543898],[152.29,82.33383336]],[[152.36,0.20262307],[152.37,0.19771211],[152.38,0.14899906],[152.39,7.9627403],[152.4,0.13467805]]]
["bitfinex","SOLUSD",1745401780921,[[152.37,31.29046179],[152.32,0.063],[152.31,1.31225544],[152.3,8.1000247],[152.29,6.6057]],[[152.4,7.77505303],[152.41,3.09204203],[152.42,32.15665223],[152.43,13.70686352],[152.44,0.14281635]]]
["bitfinex","SOLUSD",1745401873100,[[152.32,30.83598926],[152.31,7.77505303],[152.29,33.3666558],[152.28,6.62975356],[152.26,20.22234886]],[[152.36,7.77505303],[152.37,0.1194336],[152.38,1.44764011],[152.39,26.12334041],[152.4,32.87210384]]]
["bitfinex","SOLUSD",1745401904640,[[152.26,0.063],[152.25,0.063],[152.23,0.063],[152.21,0.89898926],[152.19,0.063]],[[152.27,19.9640798],[152.28,12.78805462],[152.29,21.7563321],[152.3,0.12043151],[152.31,17.89372372]]]
["bitfinex","SOLUSD",1745401976182,[[152.17,15.09014229],[152.16,1.5386],[152.14,6.57270654],[152.13,26.0],[152.12,1.34398686]],[[152.18,0.12881711],[152.19,0.12333575],[152.2,0.13943785],[152.21,0.14088323],[152.22,7.91010482]]]
["bitfinex","SOLUSD",1745402058036,[[152.16,82.77458935],[152.15,25.22211024],[152.13,42.43302214],[152.11,9.2196],[152.04,225.38]],[[152.17,0.13011083],[152.18,0.12573231],[152.19,0.1318751],[152.2,7.90425417],[152.22,1.65234909]]]
["bitfinex","SOLUSD",1745402099798,[[152.18,107.75118625],[152.16,49.01190189],[152.15,1.0],[152.14,13.5],[152.12,11.76446186]],[[152.19,0.14139629],[152.2,0.13693271],[152.21,0.20472923],[152.22,0.12860704],[152.23,0.14261687]]]
["bitfinex","SOLUSD",1745402132416,[[152.12,101.18079051],[152.11,6.57408663],[152.1,1.582],[152.09,48.70712299],[152.08,1.0]],[[152.15,7.78129464],[152.17,0.13120851],[152.18,0.13432062],[152.19,0.12576969],[152.2,0.13991942]]]
["bitfinex","SOLUSD",1745402201265,[[152.0,5.17757],[151.98,81.21673469],[151.97,0.03],[151.96,1.6523],[151.94,36.77911941]],[[152.01,7.90762049],[152.02,0.13060874],[152.03,26.14275986],[152.04,0.12967279],[152.05,1.44769104]]]
["bitfinex","SOLUSD",1745402267229,[[152.0,5.17757],[151.97,0.03],[151.96,7.78590088],[151.94,3.02153401],[151.93,99.89638355]],[[152.01,7.91178315],[152.02,26.1249831],[152.03,0.12708787],[152.04,2.96981751],[152.05,25.26765134]]]
["bitfinex","SOLUSD",1745402312093,[[151.78,18.80312607],[151.76,1.31746651],[151.75,81.21673469],[151.74,35.12516289],[151.72,1.0]],[[151.81,0.13788976],[151.82,26.14247767],[151.83,12.34656996],[151.84,13.69290004],[151.85,0.12949995]]]
["bitfinex","SOLUSD",1745402332922,[[151.78,7.81759096],[151.77,7.81759096],[151.76,1.31751443],[151.75,87.80648041],[151.74,18.64964886]],[[151.79,0.14464982],[151.8,0.13447516],[151.81,0.13260964],[151.82,0.13875558],[151.83,26.13104012]]]
["bitfinex","SOLUSD",1745402376444,[[151.71,0.03],[151.69,82.56472982],[151.68,18.67964886],[151.66,6.59356034],[151.65,8.8216]],[[151.72,0.13124741],[151.73,0.123909],[151.74,0.12035654],[151.75,33.94483791],[151.76,0.26552365]]]
["bitfinex","SOLUSD",1745402403992,[[151.56,1.5033],[151.55,6.6478],[151.54,97.31599895],[151.53,51.24872792],[151.51,1.0]],[[151.6,12.22964606],[151.65,0.1409833],[151.66,0.11950349],[151.67,27.71797508],[151.68,27.14721392]]]
["bitfinex","SOLUSD",1745402440423,[[151.64,44.64964886],[151.63,89.12983415],[151.62,1.0],[151.61,16.48940127],[151.6,14.78]],[[151.65,0.14394558],[151.66,0.14095298],[151.67,0.14147695],[151.68,0.13199141],[151.69,12.36858381]]]
["bitfinex","SOLUSD",1745402473256,[[151.35,26.0],[151.33,1.32100342],[151.32,18.64964886],[151.31,26.0],[151.3,16.28]],[[151.43,0.5],[151.44,6.1109],[151.5,102.12610045],[151.51,1.12031587],[151.52,39.42028247]]]
["bitfinex","SOLUSD",1745402511679,[[151.31,81.11742469],[151.28,36.35102817],[151.25,1.0],[151.24,26.0],[151.22,282.55174706]],[[151.37,19.67635012],[151.44,25.84645012],[151.45,18.64964886],[151.46,1.6158],[151.47,1.0]]]
["bitfinex","SOLUSD",1745402526695,[[151.5,18.64964886],[151.49,1.31969876],[151.48,123.49742469],[151.43,1.0],[151.42,16.51024949]],[[151.53,0.063],[151.56,6.6138],[151.62,16.443],[151.63,226.56],[151.75,16.47539754]]]
["bitfinex","SOLUSD",1745402564352,[[151.47,54.89941113],[151.44,80.97863251],[151.42,1.6308],[151.41,19.76],[151.4,6.60486446]],[[151.53,19.81460282],[151.54,7.85997829],[151.55,0.1217537],[151.56,0.13060893],[151.57,0.14464682]]]
["bitfinex","SOLUSD",1745402594767,[[151.53,30.89779171],[151.52,13.56772362],[151.51,96.82566186],[151.5,8.20907982],[151.49,6.5546]],[[151.54,0.1420409],[151.55,0.14172002],[151.56,0.12221126],[151.57,0.1368438],[151.58,0.13509126]]]
["bitfinex","SOLUSD",1745402626592,[[151.17,100.43305564],[151.16,26.21604886],[151.14,242.36],[122.0,0.5],[121.9,1.0]],[[151.23,19.64739378],[151.24,26.0],[151.28,19.64739378],[151.3,7.1946],[151.38,226.71023889]]]
["bitfinex","SOLUSD",1745402674328,[[151.18,80.78566186],[151.17,38.29704264],[151.15,6.634],[151.14,1.6266],[151.13,1.352585]],[[151.21,0.13421652],[151.22,0.14286912],[151.23,45.77144182],[151.24,0.12715845],[151.25,0.13746261]]]
["bitfinex","SOLUSD",1745402679530,[[151.18,99.43531072],[151.17,1.32254427],[151.15,6.634],[151.14,1.6266],[151.13,6.64666307]],[[151.19,0.12086407],[151.2,0.14207811],[151.21,0.12343712],[151.22,0.14029373],[151.23,19.77074177]]]
["bitfinex","SOLUSD",1745402728756,[[151.18,39.66975939],[151.17,80.81566186],[151.16,15.48],[151.13,6.6465204],[151.11,1.0]],[[151.19,0.13116507],[151.2,26.12086781],[151.21,0.12680301],[151.22,0.14023273],[151.23,19.82405517]]]
["bitfinex","SOLUSD",1745402751391,[[151.19,99.05654199],[151.17,15.43],[151.13,7.96923197],[151.12,17.85599841],[150.96,114.79472188]],[[151.22,38.30046227],[151.26,0.063],[151.27,7.9147],[151.28,12.30046227],[151.39,0.063]]]
["bitfinex","SOLUSD",1745402820345,[[151.1,0.03],[151.05,15.53],[151.03,82.03],[151.0,0.04059],[150.99,2.97089501]],[[151.11,12.44218446],[151.12,12.44062576],[151.13,0.12679396],[151.14,0.13570026],[151.15,8.06391663]]]
["bitfinex","SOLUSD",1745402867986,[[151.03,0.03],[151.0,0.04059],[150.97,1.32421942],[150.96,18.67964886],[150.95,1.5918]],[[151.04,12.46370851],[151.05,0.13168519],[151.06,0.14257882],[151.07,0.11981187],[151.08,0.13106338]]]
["bitfinex","SOLUSD",1745402912109,[[151.08,18.64964886],[151.07,16.42349647],[151.06,7.8694],[151.03,228.08],[151.02,9.85155527]],[[151.1,0.14298311],[151.12,0.063],[151.13,12.31846913],[151.19,0.063],[151.23,83.0]]]
["bitfinex","SOLUSD",1745402951151,[[150.93,227.1],[150.91,26.55554886],[150.88,1.0],[150.84,1.325888],[150.82,38.65547688]],[[150.97,38.31846913],[151.01,0.12862059],[151.02,0.14134162],[151.03,0.13574884],[151.04,13.99643694]]]
["bitfinex","SOLUSD",1745403005887,[[151.2,115.16340985],[151.19,2.32179324],[151.16,20.0],[151.14,28.20872193],[151.13,4.88082258]],[[151.23,0.12860276],[151.24,0.13275941],[151.25,0.20689907],[151.26,0.063],[151.29,12.36596077]]]
["bitfinex","SOLUSD",1745403013220,[[151.2,241.78],[151.17,18.64964886],[151.14,81.41376099],[151.12,7.2917],[151.05,19.88]],[[151.21,38.50466531],[151.22,0.13566298],[151.23,0.12860276],[151.24,7.92005941],[151.25,0.20689907]]]
["bitfinex","SOLUSD",1745403077171,[[151.35,99.44973531],[151.33,1.32111267],[151.31,14.68],[151.3,1.6182],[151.28,14.1906]],[[151.36,0.32597097],[151.37,12.62591741],[151.38,0.26855372],[151.39,0.34408064],[151.4,0.25795652]]]
["bitfinex","SOLUSD",1745403116786,[[151.15,342.14964886],[151.14,6.169],[151.12,1.0],[151.11,8.35872193],[151.09,20.0]],[[151.16,0.2691485],[151.17,0.33180687],[151.18,0.27206797],[151.19,0.26757127],[151.2,0.26424102]]]
["bitfinex","SOLUSD",1745403125100,[[151.21,116.65130937],[151.2,6.0677],[151.19,27.0],[151.18,20.0],[151.17,10.01502193]],[[151.28,0.063],[151.3,19.68920369],[151.36,19.75220369],[151.37,6.0661],[151.39,1.063]]]
["bitfinex","SOLUSD",1745403171054,[[151.18,15.02],[151.14,226.77],[151.12,81.87317814],[151.11,18.64964886],[151.09,8.1672]],[[151.19,12.3032685],[151.2,12.42835388],[151.21,0.11908835],[151.22,0.12757489],[151.23,1.13535803]]]
["bitfinex","SOLUSD",1745403255035,[[151.16,32.86964886],[151.14,0.03],[151.13,81.90317814],[151.12,1.32285934],[151.11,26.03]],[[151.17,0.13243522],[151.18,0.1446921],[151.19,8.01953258],[151.2,0.12467143],[151.21,0.12549274]]]
["bitfinex","SOLUSD",1745403268668,[[151.19,28.33038752],[151.18,148.01135134],[151.17,247.51],[151.16,15.7952],[151.15,39.88633269]],[[151.2,0.13456296],[151.21,0.13733344],[151.26,0.19738513],[151.27,0.063],[151.29,12.35815668]]]
["bitfinex","SOLUSD",1745403350428,[[151.25,18.64964886],[151.24,83.07428906],[151.21,242.5193],[151.2,20.0],[151.19,6.609]],[[151.27,26.20678349],[151.28,0.20105969],[151.29,0.20019575],[151.3,0.20720839],[151.32,20.08018202]]]
["bitfinex","SOLUSD",1745403388956,[[151.44,81.32324041],[151.42,109.65504622],[151.41,246.34],[151.4,1.0],[151.12,140.0]],[[151.45,0.15711056],[151.46,0.12604136],[151.47,0.12338926],[151.48,0.12142461],[151.49,0.13772272]]]
["bitfinex","SOLUSD",1745403398387,[[151.46,26.0],[151.44,14.18],[151.43,18.64964886],[151.41,226.34],[151.39,53.78225863]],[[151.47,12.46604026],[151.48,0.12465669],[151.49,8.14920201],[151.5,0.14330016],[151.51,0.12336595]]]
["bitfinex","SOLUSD",1745403463659,[[151.46,26.0],[151.44,14.16],[151.43,0.063],[151.42,226.16],[151.41,18.64964886]],[[151.47,12.46452085],[151.48,0.14462236],[151.49,0.1243561],[151.5,0.11983162],[151.51,83.13481368]]]
["bitfinex","SOLUSD",1745403557180,[[151.43,35.80963026],[151.4,6.599],[151.39,19.8],[151.38,132.12624171],[151.37,28.58625863]],[[151.44,0.2628072],[151.45,0.27257695],[151.46,0.24775631],[151.47,0.27245835],[151.48,0.26625021]]]
["bitfinex","SOLUSD",1745403603620,[[151.43,14.183],[151.4,25.24864886],[151.39,1.6347],[151.38,27.32062367],[151.37,226.383]],[[151.44,0.12179693],[151.45,0.12411881],[151.46,0.12382132],[151.47,33.98432084],[151.48,0.13706436]]]
["bitfinex","SOLUSD",1745403646863,[[151.34,14.12],[151.33,1.32146551],[151.32,226.523],[151.31,18.64964886],[151.3,32.6179]],[[151.36,0.14374662],[151.37,0.1278114],[151.38,0.12469374],[151.39,26.14273528],[151.4,7.97841955]]]
["bitfinex","SOLUSD",1745403714530,[[151.38,18.64964886],[151.37,226.3],[151.36,14.1],[151.35,0.063],[151.34,1.6223]],[[151.39,0.12780864],[151.4,0.13838026],[151.41,108.13523107],[151.42,0.1377807],[151.44,7.98298379]]]
["bitfinex","SOLUSD",1745403802406,[[151.57,33.98866904],[151.56,8.09667264],[151.55,8.0287],[151.52,1.0],[151.51,39.8]],[[151.58,0.17347875],[151.59,0.13151562],[151.6,0.13191133],[151.61,0.12393512],[151.62,82.14450343]]]
["bitfinex","SOLUSD",1745403863460,[[151.67,28.06449118],[151.66,6.0952],[151.65,1.6068],[151.64,1.0],[151.62,34.0]],[[151.7,0.16233055],[151.74,82.03],[151.76,7.85193165],[151.82,1.0],[151.84,31.4077266]]]
["bitfinex","SOLUSD",1745403874661,[[151.69,18.64964886],[151.68,242.0646],[151.66,14.19187264],[151.62,21.063],[151.6,81.55184622]],[[151.7,0.16233055],[151.74,0.03],[151.76,7.85193165],[151.78,82.0],[151.79,0.03]]]
["bitfinex","SOLUSD",1745403957568,[[151.61,48.53699095],[151.6,101.01319261],[151.58,75.08773941],[151.57,75.063],[151.56,17.7492]],[[151.62,7.9647214],[151.63,0.12586962],[151.64,0.12124346],[151.65,0.25700487],[151.66,0.26521874]]]
["bitfinex","SOLUSD",1745404010158,[[151.62,15.8],[151.61,274.55699095],[151.6,75.01319261],[151.59,1.5949],[151.58,75.08773941]],[[151.64,0.14282454],[151.65,0.13349025],[151.66,7.9639272],[151.67,0.13523964],[151.68,0.12719595]]]
["bitfinex","SOLUSD",1745404089907,[[151.75,7.83360991],[151.74,26.0],[151.72,15.019461],[151.71,1.3178689],[151.7,18.64964886]],[[151.77,0.12626054],[151.78,0.16449051],[151.79,82.15220697],[151.8,0.12410546],[151.81,16.7881217]]]
["bitfinex","SOLUSD",1745404170274,[[151.72,99.10579647],[151.71,7.83360991],[151.69,26.0],[151.68,14.48],[151.66,81.8779786]],[[151.73,0.13744095],[151.74,0.1245827],[151.75,0.12140822],[151.76,7.95510209],[151.77,1.12891829]]]
["bitfinex","SOLUSD",1745404250336,[[151.79,26.0],[151.76,22.01360991],[151.74,1.556],[151.73,18.64964886],[151.6,75.01319261]],[[151.81,0.13361708],[151.82,7.9583372],[151.83,0.13644508],[151.84,6.32554274],[151.85,1.69431375]]]
["bitfinex","SOLUSD",1745404278173,[[151.79,21.99360991],[151.78,26.0],[151.75,1.31737617],[151.74,46.20564886],[151.69,7.651]],[[151.8,0.12524589],[151.81,0.11863309],[151.82,82.12184554],[151.83,0.14293451],[151.84,7.99428495]]]
["bitfinex","SOLUSD",1745404328823,[[151.72,33.23070638],[151.71,1.38096833],[151.7,89.23288793],[151.69,26.063],[151.68,49.9840885]],[[151.73,0.14034651],[151.74,0.12806522],[151.75,0.14210042],[151.76,0.12043807],[151.77,0.13216587]]]
["bitfinex","SOLUSD",1745404378954,[[151.84,71.25011768],[151.83,1.31645572],[151.82,26.0],[151.8,247.7728],[151.79,1.0]],[[151.85,0.1273802],[151.86,0.14165022],[151.87,0.17191618],[151.88,0.16988164],[151.89,0.11891432]]]
["bitfinex","SOLUSD",1745404432997,[[151.77,0.063],[151.75,38.20623055],[151.73,0.063],[151.72,17.16879647],[151.64,114.33571967]],[[151.79,82.0],[151.8,12.20623055],[151.82,18.64964886],[151.83,1.6288],[151.84,19.32963055]]]
["bitfinex","SOLUSD",1745404525105,[[151.65,0.063],[151.63,0.063],[151.62,0.063],[151.61,131.41733831],[151.59,27.6738]],[[151.68,93.79689959],[151.7,15.16],[151.71,26.0],[151.72,7.0822],[151.76,31.26938944]]]
["bitfinex","SOLUSD",1745404544210,[[151.66,82.88034736],[151.65,0.063],[151.64,0.063],[151.63,0.063],[151.62,27.5779]],[[151.68,1.14169082],[151.69,0.13323941],[151.7,0.13754329],[151.71,26.59072954],[151.72,0.12575852]]]
["bitfinex","SOLUSD",1745404624891,[[151.81,8.73296252],[151.8,1.31717924],[151.79,1.5682],[151.78,18.64964886],[151.77,15.14]],[[151.82,0.15419254],[151.83,0.14439686],[151.84,0.15631009],[151.85,0.16865749],[151.86,0.15565845]]]
["bitfinex","SOLUSD",1745404697171,[[151.82,33.81075752],[151.81,15.042205],[151.78,1.31702054],[151.77,27.85705783],[151.75,0.063]],[[151.83,0.11991744],[151.84,0.13405993],[151.85,0.11962089],[151.86,0.28577954],[151.87,0.26951119]]]
["bitfinex","SOLUSD",1745404752133,[[151.83,23.22756231],[151.81,0.922205],[151.8,18.64964886],[151.78,1.518],[151.77,97.33510897]],[[151.84,0.13105352],[151.85,0.12321297],[151.86,0.14183414],[151.87,0.11970309],[151.88,0.11908342]]]
["bitfinex","SOLUSD",1745404871463,[[151.82,33.81075752],[151.81,0.922205],[151.79,14.103],[151.78,0.063],[151.72,88.2615]],[[151.85,0.13196523],[151.86,0.12054058],[151.87,16.00084183],[151.88,18.77936803],[151.89,100.81838281]]]
["bitfinex","SOLUSD",1745404995283,[[152.01,7.81075752],[152.0,31.24303008],[151.99,39.98],[151.98,18.64964886],[151.96,91.44841711]],[[152.02,0.13527603],[152.04,0.13796092],[152.05,5.20281428],[152.06,0.14003805],[152.07,1.45295621]]]
["bitfinex","SOLUSD",1745405022675,[[151.96,7.81075752],[151.95,13.96],[151.94,0.063],[151.93,0.063],[151.92,258.36673008]],[[152.02,9.27205745],[152.03,7.84181264],[152.04,0.1426033],[152.05,5.2022122],[152.06,101.78678738]]]
["bitfinex","SOLUSD",1745405138217,[[151.95,150.05923],[151.94,0.063],[151.93,0.063],[151.91,33.87375752],[151.9,0.063]],[[151.96,7.94568696],[151.97,1.45940778],[151.98,0.14462533],[151.99,0.12668598],[152.0,50.02359421]]]
["bitfinex","SOLUSD",1745405199063,[[151.95,150.05923],[151.94,0.063],[151.93,7.87375752],[151.91,6.1178],[151.9,26.063]],[[151.96,0.13727049],[151.97,0.12145542],[151.98,91.26166918],[151.99,0.14260401],[152.0,18.78579026]]]
["bitfinex","SOLUSD",1745405241871,[[151.95,46.12152862],[151.94,75.063],[151.93,75.063],[151.91,0.063],[151.9,0.063]],[[151.96,121.19226378],[151.97,1.12231144],[151.98,0.13326965],[151.99,0.13103293],[152.0,12.31512598]]]
["bitfinex","SOLUSD",1745405343567,[[152.09,18.64964886],[152.08,27.7015],[152.07,40.24884774],[152.04,39.82],[152.02,39.96204886]],[[152.1,0.136927],[152.11,0.03]]]
["bitfinex","SOLUSD",1745405351163,[[152.16,13.46005633],[152.15,26.0],[152.14,15.3548],[152.12,18.64964886],[152.07,19.72]],[[152.24,1.383],[152.25,95.46301541],[152.26,44.64964886],[152.27,6.2671],[152.28,0.03]]]
["bitfinex","SOLUSD",1745405402323,[[152.23,7.76650229],[152.22,1.313578],[152.2,26.0],[152.17,225.36],[152.16,51.30585802]],[[152.24,0.13204017],[152.25,0.12491927],[152.26,0.12086838],[152.27,0.1426412],[152.28,89.93235811]]]
["bitfinex","SOLUSD",1745405505586,[[152.38,33.75838172],[152.35,13.78],[152.34,8.88676248],[152.32,38.34302688],[152.29,326.743]],[[152.39,0.15475037],[152.4,0.13200403],[152.41,0.13008587],[152.42,0.17307941],[152.45,8.03366068]]]
["bitfinex","SOLUSD",1745405553346,[[152.23,0.063],[152.22,7.82138172],[152.2,7.8],[152.19,225.043],[152.18,13.843]],[[152.28,26.40803058],[152.3,82.0],[152.32,37.46532688],[152.33,26.0],[152.34,2.383]]]
["bitfinex","SOLUSD",1745405599304,[[152.27,26.063],[152.24,44.99352688],[152.23,0.063],[152.22,8.45588945],[152.2,18.71264886]],[[152.3,0.12912074],[152.31,0.13971249],[152.32,0.13553112],[152.33,7.88903079],[152.34,6.50829673]]]
["bitfinex","SOLUSD",1745405713292,[[152.3,7.75838172],[152.29,33.72244438],[152.26,1.6005],[152.25,7.3706],[152.24,31.03352688]],[[152.31,0.16174992],[152.32,0.13185334],[152.33,0.14182316],[152.35,0.03],[152.39,82.0]]]
["bitfinex","SOLUSD",1745405743145,[[152.35,9.07062461],[152.32,49.68317574],[152.31,15.3712],[152.3,6.1395],[152.29,76.00984962]],[[152.36,0.1726881],[152.37,0.16293174],[152.38,0.13897123],[152.39,0.13116064],[152.42,7.72985014]]]
["bitfinex","SOLUSD",1745405849625,[[152.47,52.5119086],[152.46,19.96098068],[152.43,3.30471488],[152.42,7.3282],[152.41,1.6414]],[[152.48,2.04839596],[152.52,0.03],[152.53,0.03],[152.54,6.2755],[152.6,23.83899872]]]
["bitfinex","SOLUSD",1745405889470,[[152.52,7.73551155],[152.49,27.31124182],[152.48,106.02472091],[152.47,1.5715],[152.46,0.063]],[[152.53,0.12225735],[152.54,0.1437628],[152.55,0.12428497],[152.56,0.14088204],[152.57,1.66743993]]]
["bitfinex","SOLUSD",1745405934926,[[152.5,75.08852459],[152.48,75.08267471],[152.47,12.0919279],[152.46,0.063],[152.45,26.063]],[[152.52,13.53133573],[152.53,107.44315339],[152.54,1.6762996],[152.55,0.13014304],[152.62,0.03]]]
["bitfinex","SOLUSD",1745405982274,[[152.5,75.08852459],[152.48,82.82312504],[152.46,0.063],[152.45,26.063],[125.89,5.0]],[[152.51,0.13987023],[152.52,1.44446899],[152.53,7.86438331],[152.54,18.7898253],[152.55,6.5415458]]]
["bitfinex","SOLUSD",1745406003993,[[152.5,75.08852459],[152.48,75.08267471],[152.47,51.82045033],[152.46,0.063],[152.43,101.67729805]],[[152.51,0.18372913],[152.52,9.17863053],[152.53,0.13220559],[152.54,0.12315503],[152.55,100.77071745]]]
["bitfinex","SOLUSD",1745406061781,[[152.5,87.16223923],[152.48,75.08267471],[152.47,26.063],[152.45,1.6381],[152.44,6.225]],[[152.53,1.31673363],[152.55,30.84778944],[152.56,6.45462859],[152.57,1.73497652],[152.59,30.48477169]]]
["bitfinex","SOLUSD",1745406121732,[[152.37,0.063],[152.36,100.0826902],[152.35,0.063],[152.34,0.063],[152.32,76.56427615]],[[152.38,30.86623929],[152.39,1.44137729],[152.4,12.20105672],[152.41,108.13737525],[152.42,1.12387861]]]
["bitfinex","SOLUSD",1745406137134,[[152.4,25.45940326],[152.38,9.19270618],[152.37,1.7149],[152.36,142.73853906],[151.53,0.19733583]],[[152.41,0.13737525],[152.42,0.12387861],[152.43,0.14242096],[152.45,0.14313147],[152.5,1.31673363]]]
["bitfinex","SOLUSD",1745406188481,[[152.3,0.063],[152.29,75.07284962],[152.28,75.03344917],[152.25,0.063],[152.22,35.13980314]],[[152.31,30.78608211],[152.32,12.13643325],[152.33,26.0],[152.34,1.0],[152.35,6.3087]]]
["bitfinex","SOLUSD",1745406308358,[[152.27,13.50579733],[152.25,76.07777832],[152.24,120.32193289],[152.23,8.0241],[152.22,117.13980314]],[[152.28,0.14414247],[152.29,0.12477497],[152.3,0.13620321],[152.31,0.11932968],[152.32,0.13910186]]]
["bitfinex","SOLUSD",1745406326152,[[152.26,1.31315418],[152.25,101.07777832],[152.24,101.65228403],[152.23,8.0241],[152.2,18.71264886]],[[152.28,0.12616706],[152.29,12.24923061],[152.3,0.12522754],[152.31,0.13037333],[152.32,0.13908413]]]
["bitfinex","SOLUSD",1745406471073,[[152.24,40.4562283],[152.23,44.66739604],[152.22,25.8939],[152.21,82.063],[152.2,0.063]],[[152.25,0.13249891],[152.26,0.12567001],[152.27,0.1276463],[152.35,7.80232566],[152.36,0.03]]]
["bitfinex","SOLUSD",1745406521319,[[152.64,57.73185708],[152.63,2.83228805],[152.61,34.05],[152.58,100.83118208],[152.29,0.063]],[[152.65,0.17330763],[152.66,0.14305592],[152.67,0.13944478],[152.68,0.14101923],[152.69,0.13713873]]]
["bitfinex","SOLUSD",1745406542614,[[152.68,41.64955513],[152.66,7.71729852],[152.64,18.64964886],[152.63,2.5223],[152.53,5.32328465]],[[152.71,7.85615418],[152.72,0.15732091],[152.73,0.1391766],[152.74,0.55651256],[152.77,82.11808942]]]
["bitfinex","SOLUSD",1745406576138,[[152.64,27.30975612],[152.63,8.48145724],[152.62,18.64964886],[152.61,234.87262644],[152.6,88.0356]],[[152.67,0.14210795],[152.68,0.12269251],[152.69,12.18418101],[152.7,0.1433206],[152.71,0.12513172]]]
["bitfinex","SOLUSD",1745406653325,[[152.63,238.78],[152.62,12.06530714],[152.61,8.54445724],[152.6,29.0622753],[152.59,89.7737]],[[152.67,12.06530714],[152.69,0.11894404],[152.7,0.14245222],[152.71,2.12818209],[152.72,18.20377325]]]
["bitfinex","SOLUSD",1745406678350,[[152.61,0.063],[152.6,0.063],[152.59,0.063],[152.58,95.57296887],[152.57,74.94101068]],[[152.62,0.1367708],[152.63,0.13696545],[152.64,19.4573029],[152.65,0.13530898],[152.66,0.51942761]]]
["bitfinex","SOLUSD",1745406748515,[[152.76,14.26],[152.75,26.0],[152.74,13.35622767],[152.72,232.90145724],[152.68,32.37226463]],[[152.78,0.16490927],[152.79,12.18421106],[152.8,1.67804919],[152.81,6.62322525],[152.82,0.14038361]]]
["bitfinex","SOLUSD",1745406800143,[[152.79,14.24],[152.77,9.02558764],[152.76,27.52832832],[152.74,306.36],[152.73,6.5218]],[[152.82,0.13140064],[152.83,7.84149748],[152.84,2.18878679],[152.85,6.40828168],[152.86,0.14288519]]]
["bitfinex","SOLUSD",1745406823850,[[152.74,26.0],[152.73,26.2939254],[152.71,1.37215278],[152.7,18.64964886],[152.64,270.06709919]],[[152.77,0.12074799],[152.78,0.53840558],[152.79,12.17999614],[152.8,0.12591636],[152.81,1.69558212]]]
["bitfinex","SOLUSD",1745406871225,[[152.71,7.78204182],[152.7,26.0],[152.69,1.37256878],[152.68,20.5971],[152.67,0.063]],[[152.72,0.13668361],[152.73,0.13853935],[152.74,0.12059792],[152.75,0.53688052],[152.76,7.85830411]]]
["bitfinex","SOLUSD",1745406927896,[[152.66,0.063],[152.64,0.063],[152.62,0.063],[152.6,0.063],[152.58,96.91814091]],[[152.67,7.71904182],[152.68,0.29984939],[152.69,19.64964886],[152.7,88.31971147],[152.71,26.13393213]]]
["bitfinex","SOLUSD",1745406995477,[[152.65,122.40771118],[152.63,23.49540422],[152.62,224.5],[152.61,7.9467],[152.6,0.063]],[[152.66,0.12336686],[152.67,0.11807424],[152.68,0.12616212],[152.69,0.11957683],[152.7,0.12943961]]]
["bitfinex","SOLUSD",1745407062967,[[152.77,14.36],[152.74,26.0],[152.73,7.70619968],[152.72,18.64964886],[152.71,1.30906351]],[[152.78,1.71711695],[152.79,14.10116995],[152.8,0.1491247],[152.81,0.13361192],[152.82,0.17152405]]]
["bitfinex","SOLUSD",1745407078379,[[152.7,0.063],[152.67,0.063],[152.64,14.36],[152.61,89.49386215],[152.59,1.5815]],[[152.71,9.71960006],[152.72,37.01636256],[152.73,18.77531187],[152.74,27.13999536],[152.75,0.12485661]]]
["bitfinex","SOLUSD",1745407137026,[[152.57,1.04675359],[152.52,0.063],[152.51,0.063],[152.5,0.063],[152.49,82.70619968]],[[152.58,26.35584854],[152.59,1.87834939],[152.61,112.34968582],[152.62,14.64982157],[152.73,32.72296167]]]
["bitfinex","SOLUSD",1745407195294,[[152.57,1.04675359],[152.56,0.063],[152.55,0.063],[152.54,84.03578796],[152.53,0.063]],[[152.58,0.12279392],[152.59,0.13374472],[152.6,8.14323514],[152.61,0.12063487],[152.62,0.14221018]]]
["bitfinex","SOLUSD",1745407247757,[[152.45,0.063],[152.44,76.57340062],[152.43,55.90249381],[152.42,0.063],[152.41,81.78766247]],[[152.52,28.44713378],[152.53,0.43448185],[152.54,0.14215135],[152.55,26.11894268],[152.56,121.85006941]]]
["bitfinex","SOLUSD",1745407317113,[[152.67,35.67869381],[152.65,83.03419271],[152.64,43.41674886],[152.63,7.91934995],[152.61,1.0]],[[152.69,0.063],[152.7,0.063],[152.72,9.67869381],[152.74,0.03],[152.75,0.03]]]
["bitfinex","SOLUSD",1745407333979,[[152.6,26.0],[152.59,16.40229209],[152.56,100.37431133],[152.54,9.42814995],[152.2,19.648296]],[[152.64,15.0920275],[152.68,0.48185382],[152.69,20.50409226],[152.7,32.63604839],[152.71,1.12682387]]]
["bitfinex","SOLUSD",1745407400177,[[152.55,16.34],[152.54,107.75466247],[152.52,224.63],[152.5,18.64964886],[152.49,0.03]],[[152.57,9.77646883],[152.58,0.12685806],[152.59,1.71874306],[152.6,6.66104211],[152.61,0.13563604]]]
["bitfinex","SOLUSD",1745407456127,[[152.54,0.03],[152.52,16.01],[152.51,1.31079553],[152.5,259.14274261],[152.49,19.62283712]],[[152.55,9.67201981],[152.56,6.4327],[152.57,1.68639602],[152.58,0.13906846],[152.59,0.13114462]]]
["bitfinex","SOLUSD",1745407535432,[[152.52,0.03],[152.49,0.03],[152.47,0.03],[152.46,26.26347741],[152.45,26.063]],[[152.53,0.13213848],[152.54,0.42413839],[152.55,0.11879705],[152.56,0.14334112],[152.57,26.13363077]]]
["bitfinex","SOLUSD",1745407584371,[[152.36,9.70201981],[152.35,41.71254253],[152.32,146.84929057],[152.31,8.46761699],[152.28,19.65]],[[152.41,9.67201981],[152.45,0.29984939],[152.46,20.22344886],[152.47,32.2575],[152.48,38.68807924]]]
["bitfinex","SOLUSD",1745407658571,[[152.19,53.57044061],[152.18,14.38],[152.17,75.05914437],[152.16,90.18434658]],[[152.23,0.1322633],[152.24,0.14123793],[152.25,0.14292706],[152.26,0.13221763],[152.27,0.12235251]]]
["bitfinex","SOLUSD",1745407673690,[[152.19,52.25650526],[152.18,14.38],[152.17,116.24349095],[152.16,75.0],[152.12,0.03]],[[152.22,15.48419597],[152.23,0.1322633],[152.24,0.14123793],[152.25,82.14292706],[152.29,6.76399855]]]
["bitfinex","SOLUSD",1745407759551,[[152.13,0.03],[152.12,0.03],[152.1,0.03],[152.07,1.612],[152.06,41.88412865]],[[152.14,28.513331],[152.15,0.42533667],[152.16,65.04636164],[152.17,3.4182435],[152.18,1.143334]]]
["bitfinex","SOLUSD",1745407818019,[[152.16,35.72592865],[152.13,6.2055],[152.12,15.9845],[152.1,0.03],[152.08,38.9037146]],[[152.18,0.11957562],[152.19,0.13691102],[152.2,0.25410203],[152.21,28.6494919],[152.22,0.25323701]]]
["bitfinex","SOLUSD",1745407856254,[[152.18,35.72592865],[152.16,38.9037146],[152.14,15.8477],[152.13,7.38900967],[152.12,89.99893296]],[[152.19,0.14076097],[152.2,0.1185373],[152.21,18.78415162],[152.22,0.13367652],[152.25,0.44130311]]]
["bitfinex","SOLUSD",1745407928430,[[152.13,9.72592865],[152.12,26.0],[152.1,0.03],[152.09,15.8132],[152.08,38.9037146]],[[152.16,0.43229618],[152.17,18.77720855],[152.18,9.86087594],[152.19,6.29496737],[152.22,0.13246546]]]
["bitfinex","SOLUSD",1745407967369,[[152.1,0.03],[152.07,0.03],[152.05,0.03],[152.04,9.72592865],[152.03,0.03]],[[152.11,110.6754269],[152.13,3.28668072],[152.14,26.13468159],[152.15,6.2973948],[152.16,46.72124415]]]
["bitfinex","SOLUSD",1745408033732,[[152.21,26.0],[152.19,6.6582],[152.17,2.91565525],[152.16,53.0761696],[152.13,81.75466247]],[[152.22,0.2037948],[152.23,18.85303565],[152.24,0.18909138],[152.25,0.13137029],[152.26,10.19778964]]]
["bitfinex","SOLUSD",1745408119791,[[152.14,27.619],[152.13,6.0841],[152.1,0.03],[152.09,1.31425461],[152.05,57.40410002]],[[152.16,0.13707921],[152.17,0.4269703],[152.18,18.79051669],[152.19,0.12541327],[152.2,0.1317627]]]
["bitfinex","SOLUSD",1745408196085,[[152.1,9.74457429],[152.09,0.03],[152.08,38.88829716],[152.07,0.03],[152.06,26.03]],[[152.11,0.137692],[152.12,19.08118851],[152.13,82.13133684],[152.14,0.13657973],[152.15,0.13458501]]]
["bitfinex","SOLUSD",1745408217601,[[152.34,15.14874519],[152.31,26.0],[152.29,14.1],[152.28,6.0441],[152.24,243.89539529]],[[152.39,18.71264886],[152.4,80.59201599],[152.42,42.76274519],[152.43,7.3321],[152.46,14.15]]]
["bitfinex","SOLUSD",1745408306849,[[152.25,0.063],[152.24,9.70712396],[152.22,27.5817],[152.2,6.6123],[152.19,26.4060571]],[[152.29,0.14054032],[152.3,0.1277693],[152.31,18.79297086],[152.32,0.12436583],[152.34,1.68486897]]]
["bitfinex","SOLUSD",1745408340007,[[152.32,26.0],[152.3,9.70712396],[152.27,1.31282594],[152.26,5.17352497]],[[152.33,0.12946049],[152.34,0.12312541],[152.35,0.13479845],[152.36,9.86136817],[152.37,0.1319563]]]
["bitfinex","SOLUSD",1745408412776,[[152.28,38.52565298],[152.27,9.88448493],[152.26,9.29641073],[152.25,20.4433],[152.24,38.82849584]],[[152.29,0.13938272],[152.3,0.12657447],[152.31,0.14385666],[152.32,0.14232497],[152.37,91.83685549]]]
["bitfinex","SOLUSD",1745408487255,[[152.41,26.0],[152.39,0.063],[152.38,23.70712396],[152.37,1.5255],[152.36,10.99054817]],[[152.44,9.84019383],[152.45,0.12651397],[152.46,18.78079896],[152.47,0.13540739],[152.48,38.96895492]]]
["bitfinex","SOLUSD",1745408559848,[[152.39,0.063],[152.36,0.063],[152.34,0.063],[152.32,9.77012396],[152.26,81.72466247]],[[152.4,30.1398023],[152.41,0.12623778],[152.42,6.64397931],[152.43,0.13713667],[152.44,108.14155413]]]
["bitfinex","SOLUSD",1745408597789,[[152.21,0.063],[152.19,0.063],[152.18,0.063],[152.17,0.063],[152.12,9.77012396]],[[152.22,28.35677282],[152.24,38.94813231],[152.25,1.66735793],[152.26,1.13579102],[152.27,32.44757026]]]
["bitfinex","SOLUSD",1745408652586,[[152.03,34.071],[152.01,1.31516999],[152.0,38.82849584],[151.98,81.75466247],[124.37,0.1]],[[152.08,0.14389811],[152.09,0.13982801],[152.1,9.82730282],[152.11,18.76833415],[152.13,82.13225909]]]
["bitfinex","SOLUSD",1745408675386,[[151.98,0.03],[151.97,0.03],[151.96,35.70712396],[151.95,0.03],[151.93,76.31606721]],[[152.02,9.70712396],[152.04,82.0],[152.05,18.64964886],[152.08,40.54908649],[152.09,32.48757377]]]
["bitfinex","SOLUSD",1745408727514,[[151.99,13.47895743],[151.97,7.8846],[151.95,0.03],[151.94,1.0],[151.93,175.37431133]],[[152.0,0.12814078],[152.01,0.12191827],[152.02,0.12868742],[152.06,9.90353734],[152.12,4.76640406]]]
["bitfinex","SOLUSD",1745408792969,[[152.21,98.00893563],[152.2,1.0],[152.19,14.79433369],[152.18,82.0],[152.16,15.17241475]],[[152.22,0.063],[152.24,0.063],[152.26,0.063],[152.3,1.6094],[152.31,6.4755]]]
["bitfinex","SOLUSD",1745408797870,[[152.21,59.68096818],[152.19,2.31357614],[152.18,100.64964886],[152.16,15.17241475],[152.15,8.0419]],[[152.22,0.19786252],[152.23,0.12501664],[152.24,0.18486381],[152.25,0.13561643],[152.26,0.18303628]]]
["bitfinex","SOLUSD",1745408875428,[[152.25,133.52299654],[152.24,53.00658321],[152.22,1.0],[152.16,52.02650713],[124.65,0.1]],[[152.26,0.13784839],[152.27,0.11974197],[152.28,0.1403849],[152.29,0.12404733],[152.3,0.13859202]]]
["bitfinex","SOLUSD",1745408942306,[[152.28,64.12161237],[152.25,82.0],[152.24,35.44789795],[152.23,7.6038],[126.9,0.06]],[[152.29,0.14376179],[152.3,0.14386021],[152.31,0.12069781],[152.32,0.11972707],[152.33,0.13225439]]]
["bitfinex","SOLUSD",1745408977330,[[152.15,0.063],[152.13,0.063],[152.12,0.063],[152.1,15.19289571],[152.09,10.0673356]],[[152.16,15.19289571],[152.23,89.8928],[152.24,42.19289571],[152.25,0.13322753],[152.27,0.13757893]]]
["bitfinex","SOLUSD",1745409035892,[[152.0,26.0],[151.99,8.9320713],[151.98,15.23215714],[151.97,0.03],[151.96,19.20937934]],[[152.01,0.12955261],[152.02,0.14427316],[152.03,0.11973144],[152.04,15.36761155],[152.05,0.12847219]]]
["bitfinex","SOLUSD",1745409091345,[[152.02,136.3310775],[152.0,56.86397624],[151.99,0.03],[151.97,26.76915627],[151.8,93.18176601]],[[152.03,0.11858157],[152.04,0.12103242],[152.05,0.12382736],[152.06,0.11976526],[152.07,0.13599721]]]
["bitfinex","SOLUSD",1745409106629,[[152.02,2.44842309],[152.01,16.52829148],[152.0,82.0],[151.99,0.03],[151.98,36.67312496]],[[152.03,0.12468132],[152.04,0.13198186],[152.05,0.1420442],[152.06,0.12694347],[152.07,15.34380064]]]
["bitfinex","SOLUSD",1745409204949,[[151.77,0.03],[151.73,1.6414],[151.72,26.0],[151.66,81.1713],[151.63,32.1650625]],[[151.81,10.73277022],[151.83,131.95662976],[151.84,40.48808088],[151.86,3.25765698],[151.88,5.21549765]]]
["bitfinex","SOLUSD",1745409229463,[[151.73,0.03],[151.67,75.0],[151.66,76.5955],[151.65,6.0713],[151.63,9.77574656]],[[151.75,1.0],[151.77,20.27454886],[151.78,32.1454],[151.8,19.69],[151.81,23.4507121]]]
["bitfinex","SOLUSD",1745409307345,[[151.7,1.0],[151.69,26.0],[151.68,89.9432],[151.67,93.64964886],[151.66,94.18807735]],[[151.71,0.1351349],[151.72,0.1208728],[151.73,0.1444843],[151.77,0.12594682],[151.81,82.063]]]
["bitfinex","SOLUSD",1745409355184,[[151.7,46.96754998],[151.67,7.6385],[151.66,99.98798834],[151.65,1.0],[151.43,64.57282171]],[[151.71,0.14494831],[151.72,0.14058553],[151.77,0.19603738],[151.78,0.063],[151.79,85.2762641]]]
["bitfinex","SOLUSD",1745409386592,[[151.66,18.98798834],[151.63,0.03],[151.62,0.03],[151.61,151.13349095],[151.55,76.0]],[[151.71,26.14299902],[151.72,0.13977568],[151.73,18.7798599],[151.74,82.12535929],[151.75,10.78123985]]]
["bitfinex","SOLUSD",1745409436352,[[151.66,18.98798834],[151.64,1.5378],[151.63,0.03],[151.62,21.54266078],[151.6,95.58319261]],[[151.7,0.1361588],[151.71,29.48842223],[151.73,0.14236325],[151.74,95.80545768],[151.75,1.79052141]]]
["bitfinex","SOLUSD",1745409468786,[[151.76,61.22874185],[151.74,83.6617],[151.72,13.68],[151.71,6.3598],[151.7,6.63220406]],[[151.84,0.063],[151.87,15.3275],[151.88,6.5612],[151.89,3.39445599],[151.91,82.063]]]
["bitfinex","SOLUSD",1745409529832,[[151.87,44.64964886],[151.86,11.07251995],[151.85,82.0],[151.84,40.0256642],[151.83,35.0192]],[[151.94,6.3754],[151.95,0.063],[151.98,0.063],[151.99,13.723],[152.01,5.17670584]]]
["bitfinex","SOLUSD",1745409612429,[[151.97,54.40606491],[151.96,82.0],[151.95,10.25712854],[151.94,13.78],[150.65,0.99]],[[151.98,0.18206338],[151.99,0.19269413],[152.01,0.18142067],[152.12,83.0],[152.16,10.24963496]]]
["bitfinex","SOLUSD",1745409621335,[[151.99,39.5272121],[151.98,82.0],[151.97,18.64964886],[151.94,13.78],[151.92,67.6044642]],[[152.0,0.18621233],[152.01,0.19356249],[152.02,0.18938385],[152.03,1.86026487],[152.04,0.18961349]]]
["bitfinex","SOLUSD",1745409681200,[[152.02,15.19890391],[152.01,18.64964886],[151.99,2.89912069],[151.96,82.0],[151.95,0.063]],[[152.08,0.20748791],[152.09,0.12119243],[152.1,6.38108265],[152.11,0.14410992],[152.12,1.73284339]]]
["bitfinex","SOLUSD",1745409741384,[[151.84,0.033],[151.8,0.03],[151.79,0.063],[151.78,0.03],[151.77,15.22890391]],[[151.85,60.14734886],[151.86,1.0],[151.88,3.40569662],[151.89,0.12056577],[151.9,5.4876214]]]
["bitfinex","SOLUSD",1745409767399,[[151.93,61.16451068],[151.92,15.19890391],[151.91,7.7871],[151.88,89.79729295],[151.86,14.86]],[[151.94,0.14197144],[151.97,0.12350425],[151.98,0.12658397],[151.99,0.13450739],[152.0,0.063]]]
["bitfinex","SOLUSD",1745409818577,[[151.84,0.033],[151.83,0.063],[151.79,0.063],[151.78,0.03],[151.76,13.910709]],[[151.86,0.13481452],[151.87,0.14271737],[151.88,18.78299863],[151.89,95.97232989],[151.9,1.79506026]]]
["bitfinex","SOLUSD",1745409856088,[[151.71,0.063],[151.66,10.37394405],[151.64,15.26696119],[151.63,8.0411],[151.6,104.0801538]],[[151.72,82.0],[151.73,14.8],[151.74,18.64964886],[151.78,14.54344281],[151.79,1.6638]]]
["bitfinex","SOLUSD",1745409903464,[[151.97,33.91661005],[151.95,2.93182153],[151.92,33.91661005],[151.91,6.3847],[151.9,1.0]],[[151.98,0.13920657],[151.99,0.12713706],[152.0,0.1989345],[152.01,16.25877928],[152.02,0.19374321]]]
["bitfinex","SOLUSD",1745409949321,[[152.04,41.26696119],[152.0,35.23191139],[151.98,6.0551],[151.92,41.0],[151.91,32.94595236]],[[152.07,0.19681922],[152.08,0.20094601],[152.09,0.19866649],[152.1,6.19776909],[152.12,18.17308583]]]
["bitfinex","SOLUSD",1745410010375,[[151.92,15.30559301],[151.9,33.33912788],[151.89,20.22514886],[151.87,17.58],[119.0,46.41865546]],[[151.97,0.12962829],[151.98,0.11957117],[151.99,0.13279894],[152.0,0.12670304],[152.01,99.71122013]]]
["bitfinex","SOLUSD",1745410053719,[[151.71,10.27573577],[151.66,51.50688716],[151.64,0.03],[151.63,21.50671503],[151.38,205.5147155]],[[151.74,30.72753538],[151.76,18.64964886],[151.77,18.9548],[151.79,1.76857614],[151.91,33.12415976]]]
["bitfinex","SOLUSD",1745410121719,[[151.66,1.51008405],[151.64,26.03],[151.63,15.32041503],[151.61,123.53699095],[151.6,75.01319261]],[[151.67,1.13334372],[151.68,1.43751385],[151.69,82.12928278],[151.7,0.13875219],[151.71,34.26308217]]]
["bitfinex","SOLUSD",1745410153216,[[151.74,33.94006389],[151.73,22.74140835],[151.68,117.05041503],[151.67,1.5553],[151.66,42.57008405]],[[151.75,0.18766669],[151.76,0.12569435],[151.77,0.12812383],[151.79,0.18751961],[151.8,0.13624993]]]
["bitfinex","SOLUSD",1745410199380,[[151.77,28.41873777],[151.76,26.0],[151.73,97.0],[151.69,33.01487972],[151.68,65.42335564]],[[151.78,0.13049258],[151.79,0.12429573],[151.8,0.14247704],[151.81,1.13625341],[151.82,0.12722543]]]
["bitfinex","SOLUSD",1745410259174,[[151.83,61.2409876],[151.78,18.36],[151.75,31.17116545],[151.74,32.19780361],[151.73,82.0]],[[151.84,0.063],[151.87,1.063],[151.89,0.063],[151.9,0.063],[151.95,7.71201418]]]
["bitfinex","SOLUSD",1745410291893,[[151.92,25.69356357],[151.89,100.64964886],[151.87,22.76],[151.86,0.063],[151.82,61.02]],[[151.94,1.0],[151.98,0.063],[151.99,0.03],[152.0,0.063],[152.01,7.7976]]]
["bitfinex","SOLUSD",1745410309337,[[151.92,26.0],[151.91,24.37938624],[151.89,19.96565252],[151.87,104.76],[151.86,1.6267]],[[151.93,1.0],[151.98,0.063],[151.99,0.03],[152.0,0.063],[152.01,9.16621418]]]
["bitfinex","SOLUSD",1745410365610,[[152.21,26.0],[152.19,18.64964886],[152.17,6.5402],[152.1,20.0],[152.08,9.07312811]],[[152.22,1.0],[152.3,0.040669],[152.31,1.5829],[152.32,26.0],[152.33,1.0]]]
["bitfinex","SOLUSD",1745410379529,[[152.02,44.64964886],[151.99,18.71264886],[151.98,6.5113],[124.8,0.30965909],[124.71,8.27073988]],[[152.03,1.0],[152.13,1.0],[152.16,26.0],[152.19,6.5944],[152.23,20.0]]]
["bitfinex","SOLUSD",1745410415061,[[152.22,26.0],[152.19,18.64964886],[152.17,1.31363586],[152.16,24.32858827],[152.11,33.77658723]],[[152.29,1.31671418],[152.3,2.647669],[152.32,114.0604],[152.35,18.67964886],[152.38,44.20703849]]]
["bitfinex","SOLUSD",1745410451838,[[152.29,24.25613328],[152.27,6.3893],[152.26,44.64964886],[152.25,1.31298273],[152.24,107.80363328]],[[152.3,0.040669],[152.33,1.34671418],[152.34,0.03],[152.35,0.03],[152.36,10.21515131]]]
["bitfinex","SOLUSD",1745410456237,[[152.27,24.25613328],[152.24,19.96306969],[152.23,6.6504],[152.22,18.64964886],[152.2,1.5519]],[[152.3,0.040669],[152.33,1.34671418],[152.34,82.03],[152.35,26.03],[152.36,0.03]]]
["bitfinex","SOLUSD",1745410513403,[[152.13,0.063],[152.1,0.063],[152.06,0.063],[152.02,6.3177],[152.0,16.77681382]],[[152.14,47.24084886],[152.15,1.31671418],[152.16,9.51119222],[152.19,25.22370705],[152.26,19.7]]]
["bitfinex","SOLUSD",1745410558458,[[151.9,0.063],[151.89,0.063],[151.86,8.2923],[151.85,0.063],[151.84,15.24241382]],[[151.93,18.64964886],[151.94,1.31671418],[151.95,26.0],[151.96,1.0],[151.97,32.34]]]
["bitfinex","SOLUSD",1745410583696,[[151.86,6.1157],[151.85,16.74911382],[151.84,0.063],[151.8,26.063],[151.74,1.0]],[[151.87,1.31671418],[151.88,32.34],[151.9,41.04],[151.92,26.0],[151.93,22.03379323]]]
["bitfinex","SOLUSD",1745410639155,[[151.7,0.03],[151.69,0.03],[151.63,16.01993777],[151.61,125.17709095],[151.58,75.02473941]],[[151.71,1.31671418],[151.72,18.64964886],[151.74,29.08019206],[151.75,1.5288],[151.76,1.0]]]
["bitfinex","SOLUSD",1745410688210,[[151.73,21.85262386],[151.71,1.6283],[151.7,18.67964886],[151.66,2.48008405],[151.52,33.07128588]],[[151.79,1.31671418],[151.8,82.0],[151.83,26.063],[151.84,20.32914886],[151.85,6.557]]]
["bitfinex","SOLUSD",1745410713039,[[151.82,16.61055033],[151.81,6.1845],[151.8,20.19234886],[151.79,26.0],[151.76,16.29352386]],[[151.83,0.063],[151.84,0.063],[151.86,0.063],[151.9,1.37971418],[151.92,29.2208]]]
["bitfinex","SOLUSD",1745410765992,[[151.77,26.03],[151.76,19.96700671],[151.75,0.03],[151.74,0.03],[151.66,42.52008405]],[[151.87,109.31671418],[151.88,6.6009],[151.89,21.4011],[151.9,3.25611162],[151.91,18.64964886]]]
["bitfinex","SOLUSD",1745410809833,[[151.75,0.03],[151.74,0.03],[151.7,0.03],[151.69,0.03],[151.66,11.24987011]],[[151.76,103.61976304],[151.78,17.84],[151.8,1.0],[151.82,23.07260512],[152.09,28.58159873]]]
["bitfinex","SOLUSD",1745410869679,[[151.7,11.39928606],[151.69,0.03],[151.68,6.5922],[151.67,43.44],[151.66,1.48008405]],[[151.76,26.0],[151.78,2.93831418],[151.79,100.64964886],[151.8,17.44],[151.83,3.2399392]]]
["bitfinex","SOLUSD",1745410941563,[[151.83,9.76978606],[151.8,1.31722959],[151.79,26.0],[151.77,24.99194886],[151.76,57.97194424]],[[151.84,0.063],[151.86,82.0],[151.87,1.6163],[151.88,1.37971418],[151.89,43.38]]]
["bitfinex","SOLUSD",1745410957257,[[151.79,9.76978606],[151.76,32.4269],[151.72,21.47158791],[151.71,18.38],[151.7,0.03]],[[151.83,1.31671418],[151.84,1.7055],[151.86,26.0],[151.87,99.38],[151.88,18.71264886]]]
["bitfinex","SOLUSD",1745411027233,[[151.75,9.76978606],[151.73,27.31776269],[151.72,18.64964886],[151.7,7.7255],[151.69,83.03]],[[151.82,18.30868482],[151.83,26.0],[151.84,0.063],[151.85,100.64964886],[151.86,8.0049]]]
["bitfinex","SOLUSD",1745411104991,[[151.69,0.03],[151.68,1.6345],[151.67,16.30668606],[151.66,27.48008405],[151.65,0.03]],[[151.74,1.1726995],[151.75,17.22],[151.76,44.64964886],[151.77,44.4411213],[151.78,5.31735923]]]
["bitfinex","SOLUSD",1745411139859,[[151.84,41.25562863],[151.83,9.09300433],[151.82,18.64964886],[151.81,17.16],[151.79,1.0]],[[151.88,0.063],[151.91,1.2356995],[151.92,0.063],[151.93,0.063],[151.94,0.063]]]
["bitfinex","SOLUSD",1745411177684,[[151.84,6.0994],[151.83,20.27574886],[151.82,0.80220427],[151.81,99.06],[151.78,1.0]],[[151.92,1.6457679],[151.93,1.6468],[151.95,6.5261],[151.96,44.71264886],[151.97,82.063]]]
["bitfinex","SOLUSD",1745411235046,[[151.96,16.03011904],[151.95,26.0],[151.92,115.87950561],[151.9,18.04],[151.83,73.96956592]],[[152.0,0.063],[152.02,0.063],[152.03,0.063],[152.04,3.19325334],[152.05,23.6224]]]
["bitfinex","SOLUSD",1745411252469,[[151.96,26.0],[151.95,15.22985675],[151.94,82.0],[151.93,0.80030321],[151.92,18.64964886]],[[152.0,0.063],[152.02,1.7076123],[152.03,1.6985],[152.06,32.6587],[152.07,117.66964886]]]
["bitfinex","SOLUSD",1745411321742,[[151.89,34.61612224],[151.88,1.6096],[151.85,0.80136618],[151.84,137.95789352],[151.79,20.76]],[[151.96,26.0],[151.97,18.62536347],[151.98,27.638],[151.99,6.302],[152.0,82.063]]]
["bitfinex","SOLUSD",1745411341972,[[152.03,26.0],[152.0,9.74447338],[151.97,19.44867507],[151.96,16.94],[151.95,8.1622]],[[152.08,0.063],[152.09,1.64382586],[152.1,0.05],[152.11,0.063],[152.12,18.64964886]]]
["bitfinex","SOLUSD",1745411413821,[[151.86,1.5256],[151.85,9.74715163],[151.84,108.0],[151.83,25.20484886],[151.82,16.9]],[[151.94,1.5378],[151.96,42.9],[151.97,6.3409],[151.98,19.64964886]]]
["bitfinex","SOLUSD",1745411451959,[[152.07,9.74715163],[152.05,0.93230538],[152.04,6.3805],[152.03,126.64964886],[152.02,16.82]],[[152.08,0.063],[152.11,0.063],[152.14,1.5426],[152.15,0.03],[152.16,18.46345869]]]
["bitfinex","SOLUSD",1745411473679,[[152.05,9.74715163],[152.02,0.93376291],[152.01,18.64964886],[152.0,64.98860652],[151.99,6.0788]],[[152.08,0.063],[152.09,1.64418746],[152.1,16.8],[152.11,0.063],[152.12,26.0]]]
["bitfinex","SOLUSD",1745411535655,[[152.23,15.18259028],[152.22,0.97622565],[152.21,26.0],[152.2,102.22274886],[152.18,6.4205]],[[152.24,0.03],[152.3,1.63503373],[152.31,1.5823],[152.32,16.72],[152.33,6.1885]]]
["bitfinex","SOLUSD",1745411618615,[[152.23,9.70915654],[152.21,44.64964886],[152.17,0.97628283],[152.16,38.83662616],[152.15,16.6]],[[152.24,0.03],[152.3,0.040669],[152.31,3.23201258],[152.32,42.6],[152.33,6.2363]]]
["bitfinex","SOLUSD",1745411652955,[[152.13,9.70915654],[152.1,24.7943],[152.09,26.97895995],[152.08,57.48627502],[150.83,0.99]],[[152.19,1.59562365],[152.2,44.1122],[152.23,6.5429],[152.24,23.90285204],[152.25,1.0]]]
["bitfinex","SOLUSD",1745411686784,[[152.23,75.28633156],[152.22,26.97657781],[152.2,82.0],[152.19,16.56],[152.17,16.90304244]],[[152.24,0.03],[152.3,0.040669],[152.34,1.64164841],[152.35,42.56],[152.36,1.5025]]]
["bitfinex","SOLUSD",1745411739356,[[152.11,26.0],[152.1,9.71977822],[152.08,20.30094886],[152.06,6.5271],[152.04,1.03232857]],[[152.2,1.58979121],[152.21,82.0],[152.23,46.16824886],[152.24,23.147],[152.25,4.252226]]]
["bitfinex","SOLUSD",1745411809710,[[152.18,11.28047822],[152.15,44.64964886],[152.14,6.3606],[152.13,82.0],[125.89,5.0]],[[152.26,18.04232955],[152.27,82.0],[152.28,50.68024886],[152.29,4.76281244],[152.3,1.0]]]
["bitfinex","SOLUSD",1745411874169,[[152.18,9.71977822],[152.15,26.0],[152.14,18.71264886],[152.13,7.36181074],[152.12,83.5828]],[[152.25,1.64251485],[152.26,124.38],[152.27,11.29306564],[152.28,18.64964886],[152.31,209.00357688]]]
["bitfinex","SOLUSD",1745411900286,[[152.18,9.71977822],[152.16,6.2246],[152.15,27.5641],[152.14,0.063],[152.11,35.00964886]],[[152.24,1.64269509],[152.25,100.64964886],[152.26,50.4726],[152.29,3.22086905],[152.31,218.25778892]]]
["bitfinex","SOLUSD",1745411956440,[[152.0,9.71977822],[151.99,34.62150729],[151.98,18.64964886],[151.92,58.60911288],[151.91,13.97078208]],[[152.07,1.64396721],[152.08,16.36],[152.11,100.64964886],[152.12,37.09986447],[180.72,3.8043]]]
["bitfinex","SOLUSD",1745411998564,[[151.97,17.69457822],[151.95,27.31559012],[151.94,18.64964886],[151.92,120.87911288],[151.87,51.93582262]],[[152.04,0.60989278],[152.05,26.0],[152.08,13.2845515],[152.09,6.5878],[152.1,23.93168848]]]
["bitfinex","SOLUSD",1745412049832,[[152.0,43.90957822],[151.98,19.96503589],[151.96,98.28],[151.94,204.94],[151.93,1.0]],[[152.09,0.37743918],[152.1,42.26],[152.12,20.25814886],[152.13,9.58636868],[152.14,82.0]]]
["bitfinex","SOLUSD",1745412116803,[[151.82,0.063],[151.77,0.05],[151.76,26.040772],[151.75,8.1036],[151.73,9.78277822]],[[151.85,19.02708804],[151.86,19.51562816],[151.87,26.0],[151.88,100.64964886],[151.89,1.6387]]]
["bitfinex","SOLUSD",1745412193510,[[151.73,33.9784],[151.72,9.71977822],[151.71,18.64964886],[151.69,0.03],[151.68,120.90911288]],[[151.82,0.49366598],[151.83,20.25934886],[151.84,108.0],[151.85,22.8299],[151.86,5.32329946]]]
["bitfinex","SOLUSD",1745412218230,[[151.79,9.71977822],[151.77,33.89376151],[151.74,18.64964886],[151.73,83.6088],[123.75,4.0]],[[151.85,0.03],[151.86,0.49366598],[151.87,1.5475],[151.89,51.81709517],[151.97,1.0]]]
["bitfinex","SOLUSD",1745412281881,[[151.84,45.96621898],[151.82,82.0],[151.79,10.76091794],[151.78,31.84625048],[151.73,0.063]],[[151.85,0.03],[151.91,0.03],[151.92,0.03],[151.93,1.6346],[151.94,0.52366598]]]
["bitfinex","SOLUSD",1745412328739,[[151.99,45.9647099],[151.98,15.21449429],[151.97,82.0],[151.95,15.94],[151.93,28.88081794]],[[152.01,0.03],[152.06,1.6232],[152.07,0.52366598],[152.1,0.03],[152.11,19.26586368]]]
["bitfinex","SOLUSD",1745412386092,[[151.99,26.0],[151.98,9.73729726],[151.97,1.31560016],[151.96,18.64964886],[151.93,105.94156842]],[[152.01,0.03],[152.05,7.8027],[152.07,0.03],[152.09,0.49366598],[152.1,15.93]]]
["bitfinex","SOLUSD",1745412473772,[[152.17,28.38694612],[152.16,108.0],[152.15,1.31382124],[152.11,7.6268],[152.09,33.92755787]],[[152.2,0.040731],[152.24,1.6551],[152.25,6.458],[152.27,26.0],[152.29,0.49366598]]]
["bitfinex","SOLUSD",1745412529612,[[152.06,9.79839322],[152.04,27.31497808],[152.03,0.063],[152.02,100.64964886],[151.99,0.063]],[[152.11,15.7],[152.12,0.49366598],[152.15,7.7587],[152.16,18.64964886],[152.18,1.0]]]
["bitfinex","SOLUSD",1745412544532,[[152.07,9.73539322],[152.06,0.063],[152.05,28.86918234],[152.04,18.64964886],[152.03,6.2509]],[[152.15,0.49366598],[152.16,26.0],[152.17,100.64964886],[152.19,228.3475],[152.2,1.040731]]]
["bitfinex","SOLUSD",1745412621298,[[152.07,9.73539322],[152.03,26.0],[152.01,91.33085412],[152.0,38.94157288],[151.98,35.363]],[[152.12,232.6531],[152.16,6.89232636]]]
["bitfinex","SOLUSD",1745412663315,[[152.11,28.37787494],[152.09,108.0],[152.07,6.3001],[152.06,1.6123],[152.01,20.72]],[[152.12,0.03],[152.14,0.03],[152.17,0.03],[152.19,0.03],[152.2,0.56439698]]]
["bitfinex","SOLUSD",1745412727886,[[152.18,18.64964886],[152.17,1.31367113],[152.16,97.46],[152.14,7.7593],[152.11,19.72]],[[152.21,0.00178729],[152.23,0.03],[152.24,1.6055],[152.25,6.2997],[152.26,0.03]]]
["bitfinex","SOLUSD",1745412804836,[[152.09,0.063],[152.06,35.72822608],[152.04,20.0275657],[152.03,83.6018],[151.98,225.643]],[[152.15,0.49366598],[152.16,15.38],[152.18,24.44288139],[152.19,108.0],[152.2,11.38621482]]]
["bitfinex","SOLUSD",1745412828679,[[152.13,9.72822608],[152.11,6.6235],[152.1,1.31465115],[152.09,27.7147],[152.08,57.56255318]],[[152.2,0.49366598],[152.21,15.36178729],[152.22,108.0],[152.24,9.2329],[152.29,80.86642426]]]
["bitfinex","SOLUSD",1745412912737,[[152.13,26.0],[152.12,11.28122608],[152.1,6.2733],[152.09,20.02684649],[152.04,0.063]],[[152.21,0.49545327],[152.22,15.3],[152.23,0.03],[152.24,0.03],[152.25,18.64964886]]]
["bitfinex","SOLUSD",1745412971010,[[152.25,11.04152275],[152.23,46.24124886],[152.2,100.64964886],[152.19,6.1689],[152.18,33.2006812]],[[152.26,0.00397522],[152.27,0.03],[152.28,0.03],[152.3,0.05],[152.33,0.52366598]]]
["bitfinex","SOLUSD",1745413015727,[[152.23,9.72822608],[152.22,26.0],[152.21,18.64964886],[152.2,1.31343161],[152.19,26.0]],[[152.32,2.07806598],[152.33,0.03],[152.34,6.6952],[152.35,26.0],[152.36,100.67964886]]]
["bitfinex","SOLUSD",1745413080771,[[152.2,9.72822608],[152.19,0.063],[152.18,18.71264886],[152.17,1.31365184],[152.16,47.04170432]],[[152.3,0.49366598],[152.31,115.663],[152.32,33.84964886],[152.33,0.03],[152.34,15.93639197]]]
["bitfinex","SOLUSD",1745413163736,[[152.07,0.063],[152.04,0.063],[152.03,0.063],[152.0,6.5939],[151.99,1.5301]],[[152.08,26.0],[152.1,0.49366598],[152.11,7.14032636],[152.12,100.64964886],[152.13,16.16]]]
["bitfinex","SOLUSD",1745413185046,[[152.07,0.063],[152.05,0.063],[152.04,0.063],[152.03,0.063],[152.02,9.79122608]],[[152.1,82.49366598],[152.12,26.0],[152.13,204.96],[152.29,32.56291971],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1745413248506,[[152.13,0.602098],[152.07,6.2273],[152.06,0.063],[152.05,1.6192],[152.04,15.183]],[[152.14,26.49366598],[152.15,97.12],[152.17,1.6316],[152.19,30.33943966],[152.2,20.72]]]
["bitfinex","SOLUSD",1745413315255,[[151.97,0.063],[151.96,0.063],[151.95,0.063],[151.92,1.5267],[151.89,27.38185578]],[[151.99,26.49366598],[152.01,33.72964886],[152.03,6.72909428],[152.05,26.29703786],[152.14,42.58310896]]]
["bitfinex","SOLUSD",1745413346593,[[151.93,20.77741467],[151.92,1.5301],[151.91,32.3037],[151.89,18.71264886],[151.87,0.063]],[[152.01,97.55366598],[152.02,26.0],[152.03,1.6358],[152.04,25.13664886],[152.07,7.57608822]]]
["bitfinex","SOLUSD",1745413394853,[[151.89,0.063],[151.88,0.03],[151.87,40.97869912],[151.86,6.1129],[151.84,18.67964886]],[[151.97,82.49366598],[151.98,26.0],[151.99,15.04],[152.0,26.58734886],[152.01,6.5785172]]]
["bitfinex","SOLUSD",1745413447475,[[151.87,0.063],[151.86,19.29479912],[151.85,26.0],[151.84,18.67964886],[151.83,2.87015052]],[[151.92,15.0],[151.95,2.11156598],[151.96,26.0],[151.98,107.15294886],[151.99,15.7031175]]]
["bitfinex","SOLUSD",1745413471234,[[151.95,39.28389912],[151.93,1.31599318],[151.92,18.64964886],[151.89,2.5654],[150.65,0.99]],[[152.0,14.98],[152.01,0.49366598],[152.02,82.0],[152.03,1.6484],[152.04,26.063]]]
["bitfinex","SOLUSD",1745413549593,[[151.92,18.64964886],[151.91,6.2787],[151.9,13.28389912],[151.89,98.5321],[151.87,1.37900221]],[[152.0,1.6256],[152.01,0.49366598],[152.02,14.94],[152.03,0.063],[152.04,0.063]]]
["bitfinex","SOLUSD",1745413597827,[[152.1,18.64964886],[152.09,1.31445998],[152.08,18.64964886],[152.07,13.28389912],[152.06,102.9921]],[[152.12,0.03],[152.16,0.063],[152.17,0.063],[152.18,0.55666598],[152.19,1.6433]]]
["bitfinex","SOLUSD",1745413638277,[[152.15,125.0493612],[152.12,7.89982421],[152.11,54.91316208],[152.1,1.6178]],[[152.17,0.063],[152.18,0.063],[152.19,0.063],[152.21,0.03]]]
["bitfinex","SOLUSD",1745413687309,[[152.5,44.64964886],[152.49,1.31121805],[152.48,20.63827161],[152.44,19.73],[152.43,90.6839]],[[152.51,0.03],[152.57,1.6252],[152.58,0.03],[152.59,0.49366598],[152.6,6.6008]]]
["bitfinex","SOLUSD",1745413704020,[[152.66,122.59727638],[152.65,20.9873],[152.64,20.63827161],[152.63,1.0],[152.59,73.79445967]],[[152.78,20.8335],[152.79,1.6135],[152.8,0.49366598],[152.81,108.0],[152.83,204.39]]]
["bitfinex","SOLUSD",1745413741966,[[152.4,0.03],[152.35,6.3135],[152.34,20.19094886],[152.33,83.31233981],[152.32,35.39827161]],[[152.47,0.49366598],[152.48,1.5982],[152.49,6.2717],[152.5,27.0],[152.51,100.64964886]]]
["bitfinex","SOLUSD",1745413759159,[[152.47,60.3536141],[152.44,20.22834886],[152.42,6.196],[152.4,129.82213245],[152.38,1.0]],[[152.57,97.27366598],[152.58,230.52],[152.59,7.6888],[152.6,1.0],[152.61,6.55294055]]]
["bitfinex","SOLUSD",1745413816812,[[152.62,26.0],[152.6,39.53743245],[152.59,2.92575894],[152.58,100.64964886],[152.56,47.78213245]],[[152.66,0.03],[152.68,0.47945148],[152.7,1.5899],[152.72,40.74],[152.73,18.67964886]]]
["bitfinex","SOLUSD",1745413851953,[[152.65,155.60854666],[152.64,32.89570013],[152.62,15.72],[152.61,8.1153],[152.6,52.91333966]],[[152.66,0.03],[152.68,0.03],[152.73,0.03],[152.75,0.03],[152.76,1.6163]]]
["bitfinex","SOLUSD",1745413874912,[[152.8,1.30846772],[152.79,18.64964886],[152.77,102.47715703],[152.74,14.7],[152.73,6.2712]],[[152.81,0.03],[152.84,1.5007],[152.87,6.0704],[152.89,0.47945148],[152.9,14.7]]]
["bitfinex","SOLUSD",1745413935060,[[152.82,2.41130578],[152.81,107.94],[152.8,18.64964886],[152.79,13.14272111],[152.71,1.0]],[[152.87,1.5074],[152.88,6.1883],[152.89,0.03],[152.92,1.44945148],[152.93,14.66]]]
["bitfinex","SOLUSD",1745413980225,[[152.82,2.41479665],[152.79,107.94],[152.78,13.13905785],[152.77,6.6295],[152.76,18.64964886]],[[152.9,16.60677207],[152.91,13.18756391],[152.92,1.0],[152.94,18.67964886],[152.95,124.34532898]]]
["bitfinex","SOLUSD",1745413997640,[[152.74,20.61077334],[152.73,0.063],[152.72,26.0],[152.71,0.063],[152.69,2.96361938]],[[152.81,0.43227207],[152.82,1.5261],[152.83,82.0],[152.84,15.64],[152.86,24.91524886]]]
["bitfinex","SOLUSD",1745414038259,[[152.83,46.5461584],[152.8,6.3427],[152.78,20.22074886],[152.77,1.3085737],[152.72,41.7191584]],[[152.86,0.43227207],[152.87,14.62],[152.9,205.5453],[152.91,100.64964886],[152.92,6.4701]]]
["bitfinex","SOLUSD",1745414140067,[[153.05,13.13806976],[152.99,6.4712],[152.98,26.0],[152.97,17.36804353],[152.96,52.55227904]],[[153.09,0.43227207],[153.1,1.5805],[153.11,82.0],[153.12,44.67964886],[153.13,7.53058545]]]
["bitfinex","SOLUSD",1745414149651,[[153.06,13.13806976],[153.0,26.0],[152.99,8.1232],[152.98,18.64964886],[152.97,1.30695881]],[[153.08,0.43227207],[153.09,82.0],[153.12,0.03],[153.13,32.0176],[153.14,20.16734886]]]
["bitfinex","SOLUSD",1745414201299,[[153.3,39.10594219],[153.29,7.84929674],[153.28,20.45629333],[153.26,42.081],[153.24,1.0]],[[153.31,0.03],[153.39,0.43227207],[153.4,1.5213],[153.41,82.0],[153.42,14.48]]]
["bitfinex","SOLUSD",1745414243974,[[153.42,32.58662126],[153.39,6.3508],[153.38,27.6572],[153.36,47.38662126],[153.35,1.30360538]],[[153.47,0.03],[153.49,0.43227207],[153.5,14.8],[153.52,1.5988],[153.53,13.03158352]]]
["bitfinex","SOLUSD",1745414251170,[[153.35,32.58662126],[153.32,26.0],[153.31,6.0036],[153.3,1.6656],[153.25,1.30415702]],[[153.43,0.43227207],[153.44,14.8],[153.46,14.62257146],[153.47,45.67964886],[182.29,0.32182097]]]
["bitfinex","SOLUSD",1745414284908,[[153.24,0.063],[153.23,20.4195147],[153.21,27.521],[153.2,6.0706],[153.18,18.64964886]],[[153.34,45.08192093],[153.35,203.32],[153.36,17.8463],[153.37,1.0],[153.38,36.29939358]]]
["bitfinex","SOLUSD",1745414359299,[[153.21,20.4139185],[153.17,27.36838571],[153.16,7.5491],[153.15,0.063],[153.14,44.71264886]],[[153.22,0.60149681],[153.23,82.0],[153.28,0.36237433],[153.29,26.0],[153.3,1.5184]]]
["bitfinex","SOLUSD",1745414370988,[[153.24,20.4139185],[153.21,82.6606],[153.2,46.4139185],[153.17,0.063],[153.16,28.42663992]],[[153.29,0.39237433],[153.3,82.0],[153.31,0.03],[153.33,18.64964886],[153.36,0.03]]]
["bitfinex","SOLUSD",1745414445362,[[153.35,13.04454717],[153.33,26.0],[153.3,7.7783],[153.29,34.49376165],[153.25,7.8309106]],[[153.36,0.03],[153.38,0.03],[153.39,0.39237433],[153.4,83.5356],[153.41,6.5435]]]
["bitfinex","SOLUSD",1745414453486,[[153.24,0.063],[153.21,195.42644184],[153.18,26.0],[153.17,0.063],[153.14,0.063]],[[153.28,0.36237433],[153.29,6.0514],[153.3,14.54],[153.31,8.60529301],[153.33,60.954509]]]
["bitfinex","SOLUSD",1745414494524,[[153.15,14.14167603],[153.14,0.063],[153.12,0.063],[153.1,1.6977],[153.09,20.41991486]],[[153.16,15.56],[153.17,26.0],[153.18,18.64964886],[153.19,0.3164],[153.2,6.52745577]]]
["bitfinex","SOLUSD",1745414538173,[[153.11,53.65100649],[153.1,0.063],[153.06,0.063],[153.01,20.48291486],[152.96,20.48291486]],[[153.13,18.64964886],[153.14,61.62677603],[153.15,0.3164],[153.16,5.31127629],[153.18,19.57]]]
["bitfinex","SOLUSD",1745414569602,[[152.99,0.063],[152.97,1.6657],[152.96,6.5201],[152.95,20.48291486],[152.94,0.063]],[[153.02,32.53509345],[153.04,203.74],[153.05,38.30006659],[153.06,20.0],[153.07,20.80126212]]]
["bitfinex","SOLUSD",1745414627259,[[153.08,28.23428453],[153.06,27.30617065],[153.05,18.64964886],[153.04,20.47478453],[152.96,0.063]],[[153.12,14.54],[153.14,0.03],[153.17,108.0],[153.18,210.23843204],[153.19,8.69549787]]]
["bitfinex","SOLUSD",1745414675999,[[153.22,45.95438061],[153.19,82.0],[153.18,7.9678],[153.17,1.0],[153.15,34.09]],[[153.23,0.03],[153.26,0.03],[153.27,0.03],[153.3,0.03],[153.31,21.04273943]]]
["bitfinex","SOLUSD",1745414680929,[[153.16,65.11484081],[153.15,2.96309751],[153.14,6.3341],[153.12,34.96519195],[153.11,286.5]],[[153.23,0.03],[153.25,21.02568921],[153.26,0.03],[153.27,109.5658],[153.28,22.69324495]]]
["bitfinex","SOLUSD",1745414744869,[[153.09,0.063],[153.07,0.063],[153.06,0.063],[153.05,13.08457362],[153.04,44.64964886]],[[153.14,6.52997257],[153.15,82.0],[153.16,1.6492],[153.17,74.45325703],[153.18,42.97713831]]]
["bitfinex","SOLUSD",1745414786011,[[153.04,7.867],[153.03,31.79722248],[153.02,1.36972846],[153.01,0.063],[153.0,0.063]],[[153.1,14.46],[153.12,6.53123598],[153.13,82.0],[153.15,210.3656],[153.16,41.45437477]]]
["bitfinex","SOLUSD",1745414814703,[[152.82,0.03],[152.78,31.73422248],[152.77,8.0793],[152.74,1.0],[152.73,83.30846188]],[[152.89,14.46],[152.9,26.0],[152.92,11.99278989],[152.93,49.71179855],[152.94,20.0]]]
["bitfinex","SOLUSD",1745414876544,[[152.99,40.65529427],[152.98,1.30685226],[152.95,88.3348],[152.94,1.0],[152.93,26.0]],[[153.03,0.5179],[153.05,26.0],[153.06,14.483],[153.07,0.063],[153.08,3.18505762]]]
["bitfinex","SOLUSD",1745414891539,[[152.94,18.64964886],[152.93,20.49054541],[152.92,1.307337],[152.91,6.6502],[152.9,27.5832]],[[153.03,7.05266714],[153.04,3.20017001],[153.05,83.6129],[153.06,240.93791105],[153.1,11.12175192]]]
["bitfinex","SOLUSD",1745414951504,[[152.88,31.7775355],[152.87,32.3536],[152.86,1.6474],[152.85,82.0],[152.82,1.03]],[[152.98,14.4],[152.99,32.03656183],[153.0,6.4253],[153.01,11.55275473],[153.02,116.11222055]]]
["bitfinex","SOLUSD",1745415010156,[[153.01,1.6382],[153.0,6.5604],[152.97,14.36],[152.94,1.30669427],[152.93,100.65547688]],[[153.12,40.36],[153.14,82.0],[153.15,6.5101],[153.16,44.5215124],[153.17,25.84643188]]]
["bitfinex","SOLUSD",1745415040878,[[153.0,18.64964886],[152.99,20.48980637],[152.97,7.68541384],[152.96,108.0],[152.94,1.5588]],[[153.04,14.36],[153.06,26.0],[153.09,6.4153],[153.1,297.46605192],[153.11,16.32891118]]]
["bitfinex","SOLUSD",1745415067889,[[153.22,18.64964886],[153.21,33.95824169],[153.2,32.65356933],[153.19,1.0],[153.18,89.8629]],[[153.26,0.03],[153.27,0.03],[153.31,0.063],[153.32,14.34],[153.37,6.52027861]]]
["bitfinex","SOLUSD",1745415105417,[[153.45,51.30321819],[153.44,27.6223],[153.41,7.54106945],[153.39,15.72],[153.33,32.00796081]],[[153.54,26.0],[153.56,26.0],[153.58,22.78942569],[153.59,40.26834886],[153.6,21.4651]]]
["bitfinex","SOLUSD",1745415118847,[[153.56,58.64966208],[153.55,26.0],[153.54,83.5463],[153.52,32.65356933],[153.49,1.0]],[[153.57,0.03],[153.65,26.0],[153.68,22.2273677],[153.69,82.0],[153.7,0.03]]]
["bitfinex","SOLUSD",1745415152508,[[153.89,0.64802809],[153.85,16.26],[153.84,6.2126],[153.8,284.56],[153.79,32.88910281]],[[153.94,49.20839868],[154.0,75.20839868],[154.01,16.26],[154.03,26.0],[154.04,2.65353424]]]
["bitfinex","SOLUSD",1745415183631,[[153.67,0.063],[153.66,49.87274312],[153.62,26.063],[153.61,117.14964886],[153.51,32.36269488]],[[153.72,49.21897323],[153.73,1.62676183],[153.75,5.20336114],[153.76,49.21897323],[153.79,215.72543557]]]
["bitfinex","SOLUSD",1745415211064,[[153.6,0.063],[153.58,0.063],[153.55,0.063],[153.52,55.40287323],[153.51,0.063]],[[153.61,76.84710767],[153.63,21.32731627],[153.65,13.01670565],[153.66,72.59937433],[153.67,20.0]]]
["bitfinex","SOLUSD",1745415233600,[[153.51,49.4610617],[153.48,2.27546674],[153.47,6.2091],[153.44,94.11071056],[153.43,16.9]],[[153.59,32.83709917],[153.61,13.02001697],[153.62,100.64964886],[153.63,20.1662356],[153.64,45.50823823]]]
["bitfinex","SOLUSD",1745415271223,[[153.64,32.52020411],[153.63,0.65485353],[153.6,32.52020411],[153.58,33.7253],[153.57,18.71264886]],[[153.69,0.03],[153.7,1.62694695],[153.71,26.0],[153.72,5.20435834],[153.73,15.5]]]
["bitfinex","SOLUSD",1745415288637,[[153.51,0.063],[153.5,0.063],[153.49,8.1678],[153.47,32.52020411],[153.45,0.65710433]],[[153.54,26.0],[153.57,6.83798515],[153.58,18.64964886],[153.61,18.79620703],[153.64,224.02]]]
["bitfinex","SOLUSD",1745415322276,[[152.7,49.79091531],[152.67,18.64964886],[152.66,28.21758634],[152.65,6.2194],[152.64,49.79091531]],[[152.76,1.63687989],[152.77,26.0],[152.78,18.06],[152.81,18.64964886],[152.83,5.23473092]]]
["bitfinex","SOLUSD",1745415335316,[[152.38,0.03],[152.36,1.5324],[152.35,6.507],[152.31,1.0],[152.27,20.84]],[[152.5,44.64964886],[152.53,20.0],[152.54,29.06686819],[152.55,82.0],[152.56,18.35358247]]]
["bitfinex","SOLUSD",1745415379663,[[151.77,18.64964886],[151.76,26.040809],[151.75,18.64964886],[151.69,1.31807814],[151.68,1.0]],[[151.85,0.95110569],[151.89,205.14],[151.91,20.0],[151.94,6.26523627],[152.05,1.5198]]]
["bitfinex","SOLUSD",1745415395290,[[152.05,49.79091531],[152.0,49.79091531],[151.96,1.637],[151.94,6.3029],[151.92,49.79091531]],[[152.09,0.95110569],[152.1,46.0],[152.14,19.64964886],[152.15,206.42534684],[152.18,90.23705431]]]
["bitfinex","SOLUSD",1745415409403,[[152.0,49.79091531],[151.95,1.563],[151.94,6.4746],[151.92,75.79091531],[151.9,1.31584943]],[[152.1,26.95110569],[152.11,225.04],[152.13,18.64964886],[152.14,44.69567503],[152.15,1.0]]]
["bitfinex","SOLUSD",1745415444851,[[151.74,0.03],[151.7,0.03],[151.65,1.5836],[151.61,129.92789095],[151.56,205.3]],[[151.77,65.60075455],[151.78,5.27078666],[151.8,1.0],[151.86,36.87282797],[151.87,224.87]]]
["bitfinex","SOLUSD",1745415472756,[[152.57,1.0],[152.51,26.0],[152.48,50.28922928],[152.4,50.28922928],[152.37,32.06410403]],[[152.77,6.4031],[152.78,1.5383],[152.79,0.063],[152.84,8.17875718],[152.85,1.0]]]
["bitfinex","SOLUSD",1745415485782,[[153.72,26.0],[153.69,203.9],[153.6,49.78621714],[153.56,20.0]],[[153.75,0.03],[154.01,11.36289851],[154.04,1.6174],[154.15,203.929],[154.2,32.6435028]]]
["bitfinex","SOLUSD",1745415509311,[[153.56,18.64964886],[153.55,26.0],[153.48,1.0],[153.38,50.0],[153.34,198.32362114]],[[153.72,2.60213374],[153.73,209.354],[153.77,1.5731],[153.81,18.65547688],[153.83,1.0]]]
["bitfinex","SOLUSD",1745415555155,[[152.02,207.53511808],[151.96,32.36897052],[151.93,49.36483906],[151.77,20.0],[151.72,19.719329]],[[152.26,50.33192285],[152.3,18.64964886],[152.38,0.9999951],[152.45,18.65547688],[152.46,203.86]]]
["bitfinex","SOLUSD",1745415561373,[[151.57,0.03],[151.47,5.07071316],[151.45,75.0],[151.42,0.03],[151.3,1.0]],[[151.58,27.20534684],[151.6,1.5552],[151.61,16.51018647],[151.67,9.08326941],[151.7,204.84]]]
["bitfinex","SOLUSD",1745415597998,[[152.05,50.89337886],[151.99,18.64964886],[151.96,26.0],[151.89,1.03],[151.87,32.28034574]],[[152.12,26.0],[152.15,21.4670957],[152.28,7.6422],[152.37,32.81740742],[152.4,50.89337886]]]
["bitfinex","SOLUSD",1745415605510,[[151.81,18.64964886],[151.8,50.89337886],[151.79,6.58780157],[151.77,19.64964886],[151.66,61.28597029]],[[151.98,1.20534684],[152.05,55.92974684],[152.07,3.6],[152.08,18.65547688],[152.16,26.07569]]]
["bitfinex","SOLUSD",1745415632245,[[152.14,0.03],[152.04,6.2845],[151.99,1.5745],[151.92,19.65547688]],[[152.26,55.92974684],[152.3,3.6]]]
["bitfinex","SOLUSD",1745415674080,[[151.94,50.34245523],[151.92,18.64964886],[151.88,1.31633312],[151.87,16.2],[151.85,26.0]],[[152.08,50.40545523],[152.1,55.92974684],[152.11,6.0792],[152.14,26.5],[152.16,50.34245523]]]
["bitfinex","SOLUSD",1745415680026,[[152.27,50.34245523],[152.26,1.31297261],[152.24,18.64964886],[152.21,18.64964886],[152.17,26.0]],[[152.35,26.0],[152.39,6.5474],[152.4,51.96415523],[152.42,205.04],[152.45,55.92974684]]]
["bitfinex","SOLUSD",1745415718345,[[152.37,1.31183342],[152.27,26.0],[152.24,51.34245523],[152.19,20.0],[152.16,66.77221632]],[[152.38,50.34245523],[152.46,0.063],[152.48,76.34245523],[152.5,18.64964886],[152.53,0.063]]]
["bitfinex","SOLUSD",1745415746868,[[151.99,0.03],[151.97,1.31519751],[151.96,26.0],[151.86,7.58490136],[151.8,32.19643422]],[[152.08,50.34245523],[152.1,26.0],[152.12,18.64964886],[152.14,1.31459322],[152.16,50.34245523]]]
["bitfinex","SOLUSD",1745415753179,[[152.24,77.65540484],[152.22,18.64964886],[152.17,1.0],[152.11,36.43481142],[152.06,32.73926375]],[[152.31,50.34245523],[152.39,0.063],[152.4,58.62485523],[152.43,204.94],[152.45,1.0]]]
["bitfinex","SOLUSD",1745415781827,[[151.99,0.03],[151.95,1.31523733],[151.94,0.03],[151.93,50.34245523],[151.92,18.67964886]],[[152.01,50.34245523],[152.08,50.34245523],[152.09,18.64964886],[152.1,26.0],[152.15,3.96814696]]]
["bitfinex","SOLUSD",1745415821603,[[152.19,1.31362858],[152.18,68.99210409],[152.14,26.0],[152.09,19.74],[152.08,51.34245523]],[[152.21,0.063],[152.22,0.063],[152.24,50.34245523],[152.27,0.063],[152.29,26.063]]]
["bitfinex","SOLUSD",1745415828508,[[152.2,19.9632122],[152.19,50.34245523],[152.18,18.64964886],[152.14,26.0],[152.08,56.9175993]],[[152.21,0.063],[152.22,0.063],[152.27,0.063],[152.29,0.063]]]
["bitfinex","SOLUSD",1745415871938,[[151.89,0.03],[151.87,0.03],[151.85,0.03],[151.83,0.063],[151.81,76.34245523]],[[151.9,50.34245523],[151.91,1.31443324],[151.92,50.34245523],[151.95,26.0],[151.97,1.0]]]
["bitfinex","SOLUSD",1745415900291,[[151.23,18.64964886],[151.22,3.92836235],[151.16,26.001],[151.13,262.70377096],[151.08,39.560951]],[[151.33,50.34245523],[151.41,26.0],[151.42,7.95473324],[151.44,51.34245523],[151.45,1.588]]]
["bitfinex","SOLUSD",1745415906806,[[151.54,50.34245523],[151.53,26.0],[151.5,18.64964886],[151.49,1.31984335],[151.48,1.0]],[[151.62,1.31443324],[151.65,6.3376],[151.7,1.6462],[151.73,1.0],[151.76,50.34245523]]]
["bitfinex","SOLUSD",1745415937030,[[151.71,1.31829227],[151.59,1.0],[151.57,20.0],[151.56,222.15463576],[151.52,38.81387326]],[[151.79,1.31443324],[151.8,6.5132],[151.83,47.61193498],[151.85,27.6235],[151.86,19.64964886]]]
["bitfinex","SOLUSD",1745415975547,[[151.67,47.53309178],[151.65,1.31827684],[151.64,18.64964886],[151.63,26.0],[151.57,1.0]],[[151.73,47.53309178],[151.74,0.03],[151.79,1.34443324],[151.8,7.7397],[151.83,47.53309178]]]
["bitfinex","SOLUSD",1745415989064,[[151.73,47.53309178],[151.71,26.0],[151.7,1.31796233],[151.69,18.64964886],[151.68,6.59269422]],[[151.74,0.03],[151.79,0.03],[151.8,0.03],[151.81,0.03],[151.85,1.31443324]]]
["bitfinex","SOLUSD",1745416028927,[[151.75,0.063],[151.72,47.53309178],[151.71,205.28],[151.66,0.063],[151.62,45.35479808]],[[151.78,47.53309178],[151.82,1.31443324],[151.83,47.53309178],[151.85,18.64964886],[151.86,77.0]]]
["bitfinex","SOLUSD",1745416055036,[[151.5,47.53309178],[151.48,0.063],[151.46,27.38321509],[151.45,18.64964886],[151.43,19.74]],[[151.55,20.0],[151.56,47.53309178],[151.58,1.31443324],[151.59,32.1383],[151.63,20.74]]]
["bitfinex","SOLUSD",1745416070087,[[151.46,0.063],[151.44,18.64964886],[151.42,27.32009458],[151.41,0.063],[151.39,6.6054242]],[[151.51,20.0],[151.52,47.53309178],[151.54,1.31443324],[151.55,46.0],[151.56,47.53309178]]]
["bitfinex","SOLUSD",1745416099099,[[151.74,47.40371441],[151.68,19.96762183],[151.67,53.7],[151.65,47.40371441],[151.64,26.0]],[[151.75,0.03],[151.77,0.03],[151.79,1.31443324],[151.8,1.5841],[151.81,47.40371441]]]
["bitfinex","SOLUSD",1745416141079,[[151.59,47.45071865],[151.53,1.31977526],[151.52,0.063],[151.51,18.64964886],[151.49,32.2531]],[[151.62,19.937],[151.64,6.1576],[151.65,1.6227],[151.7,25.48]]]
["bitfinex","SOLUSD",1745416154901,[[151.81,93.32940622],[151.78,26.0],[151.75,52.34978333],[151.74,252.84259087],[151.72,6.4818]],[[151.82,0.03],[151.83,0.03],[151.84,0.03],[151.85,0.03],[151.88,0.03]]]
["bitfinex","SOLUSD",1745416174917,[[152.16,31.14556099],[152.13,18.64964886],[152.12,1.31418264],[152.11,18.64964886],[152.1,81.14556099]],[[152.19,0.03],[152.2,1.632768],[152.24,0.03],[152.31,24.0],[152.32,2.9695497]]]
["bitfinex","SOLUSD",1745416206260,[[151.61,47.24531726],[151.56,70.5506261],[151.54,1.0],[151.53,27.08],[151.4,205.16]],[[151.68,47.24531726],[151.71,26.0],[151.73,18.64964886],[151.74,47.24531726],[151.76,2.5067]]]
["bitfinex","SOLUSD",1745416240328,[[151.46,0.063],[151.45,0.063],[151.44,0.12303228],[151.43,0.063],[151.42,1.32017426]],[[151.52,47.24531726],[151.56,18.64964886],[151.6,53.2564],[151.62,7.6343],[151.63,19.73]]]
["bitfinex","SOLUSD",1745416270139,[[151.54,47.53546105],[151.5,27.31967573],[151.48,42.84964886],[151.47,47.53546105],[151.46,1.564]],[[151.6,47.59846105],[151.61,6.5412],[151.63,0.03],[151.64,26.0],[151.65,49.09306105]]]
["bitfinex","SOLUSD",1745416287163,[[151.62,73.53546105],[151.59,42.82964886],[151.56,47.53546105],[151.54,1.31872019]],[[151.63,0.03],[151.69,47.59846105],[151.71,0.03],[151.74,54.10126105]]]
["bitfinex","SOLUSD",1745416323692,[[151.8,57.28106767],[151.75,19.9666429],[151.74,260.36106767],[151.73,9.10568371],[151.72,6.5994]],[[151.9,31.28106767],[151.91,10.22675527],[151.93,22.10781054],[151.94,6.2078],[151.95,40.90702108]]]
["bitfinex","SOLUSD",1745416340216,[[151.74,73.36738956],[151.7,23.58],[151.69,1.3178539],[151.68,18.64964886],[151.65,53.96144603]],[[151.8,47.36738956],[151.81,18.67964886],[151.84,6.3226],[151.85,1.6728],[151.95,22.97804149]]]
["bitfinex","SOLUSD",1745416367335,[[151.33,0.063],[151.3,18.71264886],[151.29,47.36738956],[151.28,27.32165878],[151.26,1.063]],[[151.46,18.64964886],[151.47,47.36738956],[151.49,7.6153],[151.54,0.03],[151.66,37.82097834]]]
["bitfinex","SOLUSD",1745416397585,[[151.26,0.063],[151.25,47.36738956],[151.24,0.063],[151.21,0.063],[151.15,6.61594286]],[[151.37,18.64964886],[151.38,34.2712],[151.4,1.0],[151.41,21.2504],[151.43,3.23800132]]]
["bitfinex","SOLUSD",1745416427138,[[151.32,26.0],[151.3,1.6175],[151.29,53.52298956],[151.27,1.0],[151.26,25.32349029]],[[151.41,47.36738956],[151.43,18.64964886],[151.44,26.0],[151.45,6.038],[151.47,47.36738956]]]
["bitfinex","SOLUSD",1745416442243,[[151.21,0.063],[151.2,0.03],[151.08,1.6301],[151.02,32.57511776],[151.0,240.90695514]],[[151.22,44.64964886],[151.25,147.95637912],[151.26,1.5212],[151.27,206.02],[151.29,47.36738956]]]
["bitfinex","SOLUSD",1745416472486,[[150.92,2.83],[150.9,6.74175688],[150.88,27.29714886],[150.85,59.92918811],[150.78,39.87084]],[[151.0,47.36738956],[151.03,26.0],[151.05,6.114],[151.09,1.5337],[151.1,26.3]]]
["bitfinex","SOLUSD",1745416490902,[[150.64,0.03],[150.55,26.03],[150.52,18.64964886],[150.51,27.0],[150.49,3.21844586]],[[150.69,26.0],[150.7,18.64964886],[150.72,27.1],[150.75,50.02083635],[150.76,7.2045]]]
["bitfinex","SOLUSD",1745416515759,[[150.45,8.6774],[150.4,26.4],[150.39,95.75373617],[150.36,39.67],[150.34,206.94]],[[150.65,6.3282],[150.68,1.5549],[150.7,26.4],[150.72,1.0],[150.74,6.96574074]]]
["bitfinex","SOLUSD",1745416529885,[[150.36,18.64964886],[150.35,28.8417686],[150.32,49.26661113],[150.31,1.0],[150.3,47.36738956]],[[150.52,26.0],[150.53,1.99304415],[150.55,6.5141],[150.57,48.87028956],[150.58,32.40103018]]]
["bitfinex","SOLUSD",1745416555626,[[150.21,19.98079347],[150.19,26.0],[150.17,8.1047],[150.16,27.34],[150.15,207.28]],[[150.35,57.76623221],[150.38,6.4808],[150.39,208.907],[150.42,44.98964886],[150.43,4.27436827]]]
["bitfinex","SOLUSD",1745416591874,[[150.29,48.33423079],[150.21,48.33423079],[150.2,8.27073988],[150.19,26.03]],[[150.35,48.33423079],[150.36,213.8756],[150.37,28.04],[150.38,1.6484],[150.43,10.00663661]]]
["bitfinex","SOLUSD",1745416604997,[[150.22,48.33423079],[150.2,7.77073988],[150.19,0.03],[150.16,1.33125188],[150.15,26.46534886]],[[150.28,48.33423079],[150.3,26.0],[150.32,1.6597],[150.33,6.381],[150.34,18.64964886]]]
["bitfinex","SOLUSD",1745416645271,[[150.22,31.91616542],[150.2,9.1021003],[150.18,18.64964886],[150.12,34.53586542],[150.1,6.66220619]],[[150.29,26.0],[150.3,6.2725],[150.34,1.6451],[150.36,28.88],[150.37,1.0]]]
["bitfinex","SOLUSD",1745416668389,[[150.22,1.36044834],[150.2,7.77073988],[150.19,7.9678],[150.15,0.03],[150.13,1.0]],[[150.28,48.35612672],[150.31,26.0],[150.34,26.0],[150.35,1.9954527],[150.37,27.32]]]
["bitfinex","SOLUSD",1745416683233,[[150.25,48.35612672],[150.24,19.98052507],[150.22,0.03],[150.21,48.35612672],[150.2,7.77073988]],[[150.31,48.35612672],[150.34,27.5088],[150.36,6.2506],[150.38,25.84],[150.39,50.41405578]]]
["bitfinex","SOLUSD",1745416712267,[[150.24,0.03],[150.22,0.03],[150.2,39.62417693],[150.19,1.33071032],[150.16,6.3963]],[[150.26,31.85343705],[150.31,26.0],[150.33,1.99560977],[150.34,6.5697],[150.37,1.14216157]]]
["bitfinex","SOLUSD",1745416754116,[[149.73,48.50770419],[149.67,49.47770419],[149.66,24.36],[149.65,1.33553157],[149.64,7.9332]],[[149.81,0.37],[149.83,24.36],[149.84,26.0],[149.85,48.47770419],[149.88,6.6302]]]
["bitfinex","SOLUSD",1745416759724,[[149.75,67.12735305],[149.74,1.33497132],[149.72,1.6308],[149.71,26.0],[149.64,33.21448497]],[[149.8,1.0],[149.84,1.66870737],[149.87,26.0],[149.91,1.0],[149.94,48.47770419]]]
["bitfinex","SOLUSD",1745416799657,[[149.85,48.47770419],[149.83,18.64964886],[149.82,1.47648427],[149.79,26.0],[149.74,24.32]],[[149.87,1.063],[149.9,0.063],[149.92,6.0633],[149.93,1.66786036],[149.98,1.0]]]
["bitfinex","SOLUSD",1745416828790,[[150.05,48.47770419],[150.04,0.6246465],[150.0,18.64964886],[149.98,1.0],[149.95,20.0]],[[150.12,48.47770419],[150.16,1.66570511],[150.18,26.0],[150.22,1.0],[150.31,4.94736937]]]
["bitfinex","SOLUSD",1745416834606,[[150.16,26.0],[150.14,0.62198374],[150.13,18.79181043],[150.12,48.47770419],[150.11,1.0]],[[150.26,1.66483962],[150.27,9.6525555],[150.3,19.75834284],[150.31,6.0528],[150.38,33.54051304]]]
["bitfinex","SOLUSD",1745416865338,[[150.45,49.26994893],[150.43,26.0],[150.42,18.64964886],[150.39,48.47770419],[150.37,7.65022006]],[[150.47,0.03],[150.48,0.063],[150.51,0.063],[150.54,48.47770419],[150.56,1.66126357]]]
["bitfinex","SOLUSD",1745416905419,[[150.44,49.4590971],[150.43,26.0],[150.4,18.64964886],[150.39,50.14280419],[150.27,33.27213656]],[[150.5,48.47770419],[150.55,1.66151418],[150.57,54.62410419],[150.58,26.0],[150.59,1.5077]]]
["bitfinex","SOLUSD",1745416912250,[[150.52,26.0],[150.51,48.47770419],[150.48,0.97920456],[150.44,30.02],[150.41,1.0]],[[150.57,48.47770419],[150.61,1.66073264],[150.62,6.4808],[150.64,18.64964886],[150.65,1.5049]]]
["bitfinex","SOLUSD",1745416956189,[[150.71,0.037],[150.7,0.1],[150.64,27.7],[150.61,48.47770419],[150.59,1.5673]],[[150.72,73.79865305],[150.73,1.65863815],[150.75,48.47770419],[150.76,1.72456157],[150.77,0.03]]]
["bitfinex","SOLUSD",1745416985630,[[150.71,26.0],[150.68,67.12735305],[150.67,0.14216157],[150.66,0.83353014],[150.64,1.5969]],[[150.72,0.03],[150.77,1.68872511],[150.81,26.0],[150.84,49.47770419],[150.86,21.40878864]]]
["bitfinex","SOLUSD",1745416991647,[[150.69,26.0],[150.67,26.0],[150.66,48.47770419],[150.65,0.83452024],[150.64,0.063]],[[150.72,0.03],[150.74,7.87585864],[150.77,18.67964886],[150.78,26.063],[150.79,1.5575]]]
["bitfinex","SOLUSD",1745417024688,[[150.97,26.0],[150.94,48.47770419],[150.93,24.82216157],[150.92,0.82782288],[150.91,18.64964886]],[[151.01,0.03],[151.02,0.03],[151.03,6.3888],[151.05,1.65580995],[151.06,18.64964886]]]
["bitfinex","SOLUSD",1745417064649,[[150.95,74.47770419],[150.92,21.03146644],[150.91,231.0],[150.88,26.64751568],[150.84,69.47770419]],[[151.0,1.65577618],[151.01,48.47770419],[151.06,18.64964886],[151.07,6.6027],[151.08,0.14216157]]]
["bitfinex","SOLUSD",1745417080303,[[151.08,26.0],[151.07,74.47770419],[151.03,0.82582582],[151.02,67.26951462],[150.97,48.52362756]],[[151.13,48.47770419],[151.14,1.65481143],[151.15,18.64964886],[151.16,6.0777],[151.21,1.0]]]
["bitfinex","SOLUSD",1745417094407,[[151.19,93.26951462],[151.18,0.822846],[151.16,8.62557163],[151.15,1.0],[151.14,64.41]],[[151.2,0.03],[151.27,0.03],[151.3,48.47770419],[151.32,1.65292545],[151.36,1.5719]]]
["bitfinex","SOLUSD",1745417119646,[[151.0,0.063],[150.96,26.0],[150.94,0.063],[150.93,48.61986576],[150.92,0.89098213]],[[151.01,48.47770419],[151.03,1.65594455],[151.04,18.64964886],[151.06,0.14216157],[151.08,24.5]]]
["bitfinex","SOLUSD",1745417161426,[[150.91,0.063],[150.89,0.063],[150.87,0.063],[150.86,0.063],[150.85,0.063]],[[150.92,31.57187019],[150.93,1.6571823],[150.94,18.64964886],[150.97,6.1187],[150.98,0.14216157]]]
["bitfinex","SOLUSD",1745417196657,[[151.15,26.14216157],[151.14,24.36],[151.13,19.47275575],[151.12,8.14890496],[151.11,31.57187019]],[[151.16,0.03],[151.18,0.03],[151.2,0.03],[151.21,33.22532215],[151.31,2.86744917]]]
["bitfinex","SOLUSD",1745417203236,[[151.16,0.82163072],[151.14,1.6149],[151.13,6.6132],[151.11,7.69256563],[151.09,6.61851903]],[[151.25,31.57187019],[151.28,8.09353779],[151.29,31.60187019],[151.3,18.64964886],[151.31,1.5263]]]
["bitfinex","SOLUSD",1745417230126,[[150.93,0.063],[150.91,0.063],[150.9,0.14216157],[150.86,18.71264886],[150.85,25.363]],[[150.98,47.8107647],[151.0,1.65627587],[151.01,18.64964886],[151.02,47.8107647],[151.04,6.20146157]]]
["bitfinex","SOLUSD",1745417282467,[[150.62,26.14216157],[150.61,26.0],[150.6,31.76339143],[150.59,0.17216157],[150.58,0.063]],[[150.71,0.063],[150.73,1.65967679],[150.74,6.4937],[150.75,55.96039143],[150.76,2.6256]]]
["bitfinex","SOLUSD",1745417296689,[[150.77,66.79496307],[150.75,48.83493174],[150.74,24.2],[150.72,6.0967],[150.7,20.0]],[[150.78,0.063],[150.8,0.063],[150.9,6.4866],[150.91,3.26367946],[150.92,24.2]]]
["bitfinex","SOLUSD",1745417327633,[[151.04,47.76699114],[151.03,27.5748],[151.01,230.603],[151.0,6.2657],[150.98,9.71711525]],[[151.1,47.76699114],[151.14,1.65428917],[151.15,26.063],[151.18,1.17216157],[151.19,26.47204886]]]
["bitfinex","SOLUSD",1745417363388,[[150.92,0.063],[150.89,47.91925681],[150.87,0.82940897],[150.85,0.20516157],[150.84,47.91925681]],[[150.95,1.6567349],[150.99,24.12216157],[151.02,50.61085681],[151.06,19.85],[151.07,6.55697167]]]
["bitfinex","SOLUSD",1745417380091,[[150.92,0.063],[150.85,0.063],[150.83,47.91925681],[150.82,1.5948],[150.76,1.89301405]],[[150.93,140.63032405],[150.94,6.0149],[150.96,1.5144],[150.97,26.3047695],[150.99,3.37935154]]]
["bitfinex","SOLUSD",1745417401828,[[150.85,0.063],[150.81,31.61416613],[150.79,0.83110679],[150.78,44.82181043],[150.77,25.4257]],[[150.87,31.61416613],[150.89,1.65745191],[150.91,44.79181043],[150.93,31.61416613],[150.94,1.32505623]]]
["bitfinex","SOLUSD",1745417431988,[[150.6,0.063],[150.59,0.03],[150.58,0.063],[150.55,23.8],[150.53,21.29521053]],[[150.61,48.07397169],[150.65,1.66008165],[150.66,99.34268212],[150.69,20.11907303],[150.7,1.0]]]
["bitfinex","SOLUSD",1745417466745,[[150.51,57.75226918],[150.48,18.64964886],[150.46,0.14216157],[150.45,19.48824902],[150.44,1.0]],[[150.57,31.75226918],[150.62,7.94087031],[150.63,25.324],[150.66,238.75226918],[150.67,2.32743131]]]
["bitfinex","SOLUSD",1745417504068,[[150.64,26.0],[150.61,31.75226918],[150.6,18.64964886],[150.59,25.046],[150.58,6.3947]],[[150.67,31.75226918],[150.68,1.6592802],[150.71,0.063],[150.72,0.063],[150.73,6.6987]]]
["bitfinex","SOLUSD",1745417517993,[[150.68,57.75226918],[150.67,1.5697],[150.66,42.21181043],[150.64,0.83359492],[150.63,7.5235]],[[150.71,0.063],[150.72,0.063],[150.73,0.063],[150.74,31.81526918],[150.79,1.6586657]]]
["bitfinex","SOLUSD",1745417554218,[[150.98,50.54407961],[150.97,26.82674318],[150.96,0.14216157],[150.94,1.5642],[150.93,32.75226918]],[[150.99,0.063],[151.02,0.03],[151.03,0.063],[151.04,1.65522362],[151.08,0.063]]]
["bitfinex","SOLUSD",1745417577674,[[151.05,57.75226918],[151.03,0.82564992],[151.02,0.14216157],[151.0,18.64964886],[150.97,7.62375371]],[[151.06,0.03],[151.08,0.063],[151.1,1.65476338],[151.11,38.05526918],[151.12,1.6547]]]
["bitfinex","SOLUSD",1745417605898,[[150.88,31.75226918],[150.86,26.0],[150.85,0.82991503],[150.83,18.79181043],[150.82,6.4962]],[[150.94,33.40880717],[150.95,6.2857],[150.96,1.5983],[150.99,18.64964886],[151.01,1.0]]]
["bitfinex","SOLUSD",1745417642452,[[150.93,1.0],[150.91,31.75226918],[150.9,0.14216157],[150.88,1.6164],[150.85,7.60156446]],[[150.97,32.5800888],[151.02,31.75226918],[151.03,0.14216157],[151.04,44.64964886],[151.06,6.36046157]]]
["bitfinex","SOLUSD",1745417681793,[[150.82,26.0],[150.8,1.0],[150.79,56.92541804],[150.78,1.70596157],[150.77,22.7]],[[150.85,31.75226918],[150.9,6.368],[150.91,1.5538],[150.92,0.14216157],[150.93,57.75226918]]]
["bitfinex","SOLUSD",1745417695021,[[150.8,1.0],[150.79,26.0],[150.78,0.063],[150.77,22.7],[150.76,31.75226918]],[[150.82,31.75226918],[150.87,6.1206],[150.88,1.75126157],[150.89,44.64964886],[150.91,1.32529689]]]
["bitfinex","SOLUSD",1745417734858,[[150.67,0.063],[150.65,1.063],[150.64,26.0],[150.62,19.8673304],[150.54,57.36310177]],[[150.68,19.8043304],[150.73,0.14216157],[150.74,18.64964886],[150.75,27.5212304],[150.76,26.0]]]
["bitfinex","SOLUSD",1745417759784,[[150.5,1.0],[150.46,26.0],[150.45,31.75079581],[150.43,18.64964886],[150.4,9.22820936]],[[150.51,31.75079581],[150.54,22.32],[150.55,0.14216157],[150.57,76.40044467],[150.6,208.32805317]]]
["bitfinex","SOLUSD",1745417782523,[[150.28,18.64964886],[150.27,0.03],[150.24,18.79181043],[150.21,31.75079581],[150.17,26.493]],[[150.37,31.75079581],[150.4,26.14216157],[150.41,23.7441],[150.43,24.78414886],[150.46,19.87]]]
["bitfinex","SOLUSD",1745417814874,[[150.05,18.64964886],[150.04,26.0],[150.03,48.5060618],[150.02,1.47489952],[150.0,6.66663448]],[[150.19,207.56],[150.21,68.3760618],[150.3,81.61772628],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745417827082,[[149.96,0.03],[149.91,31.99107663],[149.85,44.94837566],[149.84,1.6643],[149.82,2.33380069]],[[149.97,31.96107663],[150.03,31.96107663],[150.04,26.0],[150.05,0.14216157],[150.08,19.64964886]]]
["bitfinex","SOLUSD",1745417862331,[[149.75,48.56804147],[149.72,44.64964886],[149.7,0.14216157],[149.68,2.85665247],[149.67,54.57074147]],[[149.81,48.56804147],[149.83,28.3949],[149.84,1.5448],[149.85,48.56804147],[149.86,26.0]]]
["bitfinex","SOLUSD",1745417902417,[[149.31,1.5531],[149.29,0.14216157],[149.27,6.4192],[149.2,23.02],[149.19,228.64]],[[149.36,48.56804147],[149.4,48.56804147],[149.44,234.64],[149.46,22.0],[149.48,3.4286735]]]
["bitfinex","SOLUSD",1745417920884,[[149.4,48.56804147],[149.37,1.33855097],[149.36,18.79181043],[149.33,26.0],[149.31,50.16794147]],[[149.54,1.5812],[149.55,0.063],[149.56,1.0],[149.62,6.68392152],[149.67,48.63104147]]]
["bitfinex","SOLUSD",1745417941413,[[149.4,48.56804147],[149.38,19.98792464],[149.37,0.14216157],[149.36,6.6276],[149.34,26.0]],[[149.45,0.063],[149.46,48.56804147],[149.51,21.96],[149.53,208.78],[149.54,6.5285]]]
["bitfinex","SOLUSD",1745417980785,[[149.24,48.56804147],[149.23,0.14216157],[149.17,47.09],[149.13,77.19356318],[149.12,26.727]],[[149.35,1.67459545],[149.36,9.78737315],[149.37,21.92],[149.38,18.64964886],[149.4,105.3648331]]]
["bitfinex","SOLUSD",1745417987610,[[149.32,21.92],[149.31,0.14216157],[149.3,26.0],[149.28,18.64964886],[149.27,208.86]],[[149.38,48.56804147],[149.43,1.67361298],[149.46,47.92],[149.47,18.64964886],[149.48,1.063]]]
["bitfinex","SOLUSD",1745418028650,[[149.39,48.56804147],[149.38,0.14216157],[149.37,26.0],[149.36,0.14216157],[149.35,26.0]],[[149.48,1.67291958],[149.49,48.56804147],[149.52,26.0],[149.53,21.903],[149.54,1.0]]]
["bitfinex","SOLUSD",1745418060380,[[149.57,21.74],[149.56,208.24],[149.53,1.0],[149.52,6.2063],[149.5,20.0]],[[149.66,48.56804147],[149.72,1.73293065],[149.73,7.966],[149.75,3.67123729],[149.76,48.63104147]]]
["bitfinex","SOLUSD",1745418081639,[[149.41,0.03],[149.33,48.56804147],[149.32,0.03],[149.29,21.72],[149.27,27.31215263]],[[149.42,48.56804147],[149.45,7.83070039],[149.47,1.0],[149.48,26.0],[149.5,22.98433785]]]
["bitfinex","SOLUSD",1745418108285,[[149.49,74.56804147],[149.47,0.14216157],[149.46,18.64964886],[149.45,6.2435],[149.43,21.74]],[[149.55,48.56804147],[149.6,1.7347817],[149.61,0.063],[149.62,0.063],[149.63,5.24157847]]]
["bitfinex","SOLUSD",1745418114180,[[149.46,48.56804147],[149.45,0.14216157],[149.44,26.0],[149.41,18.64964886],[149.4,48.56804147]],[[149.52,48.56804147],[149.56,8.11941677],[149.57,1.5544],[149.58,48.56804147],[149.59,22.68]]]
["bitfinex","SOLUSD",1745418152045,[[150.11,74.45662856],[150.08,0.14216157],[150.07,18.64964886],[150.05,21.54],[150.03,62.24060269]],[[150.17,48.45662856],[150.2,1.66513196],[150.21,48.45662856],[150.22,21.54],[150.23,0.03]]]
["bitfinex","SOLUSD",1745418189152,[[150.11,26.0],[150.08,31.91420821],[150.06,18.64964886],[150.05,0.14216157],[150.03,31.91420821]],[[150.16,3.21120934],[150.19,24.79231043],[150.2,21.48],[150.21,32.91420821],[150.23,0.03]]]
["bitfinex","SOLUSD",1745418195823,[[150.06,21.48],[150.05,31.91420821],[150.03,18.68964886],[150.02,6.4712],[150.01,6.66619295]],[[150.11,31.91420821],[150.14,1.6655392],[150.16,0.14216157],[150.17,44.64964886],[150.19,1.0]]]
["bitfinex","SOLUSD",1745418247392,[[150.55,26.0],[150.52,31.91420821],[150.5,18.79181043],[150.46,27.96616077],[150.43,33.05955086]],[[150.56,1.5477],[150.57,31.91420821],[150.59,1.66044338],[150.6,6.5148],[150.65,1.0]]]
["bitfinex","SOLUSD",1745418273059,[[150.44,50.56385707],[150.43,0.14216157],[150.39,31.91420821],[150.38,20.09],[150.37,6.697]],[[150.5,31.91420821],[150.51,8.13536504],[150.52,1.5772],[150.55,21.3],[150.57,51.56385707]]]
["bitfinex","SOLUSD",1745418279652,[[150.57,26.0],[150.55,31.91420821],[150.54,18.64964886],[150.53,0.14216157],[150.48,58.55220821]],[[150.62,1.6548],[150.63,0.03],[150.65,1.66027604],[150.67,6.6005],[150.68,1.14216157]]]
["bitfinex","SOLUSD",1745418318000,[[150.51,0.063],[150.49,26.0],[150.47,0.063],[150.46,31.91420821],[150.44,40.05181043]],[[150.52,31.91420821],[150.54,1.66115048],[150.57,33.51730821],[150.58,39.90964886],[150.6,7.1819]]]
["bitfinex","SOLUSD",1745418358734,[[150.65,71.90601864],[150.63,6.638],[150.62,17.08932057],[150.61,6.1938],[150.6,19.91]],[[150.66,0.03],[150.7,0.03],[150.72,31.94420821],[150.73,0.03],[150.74,0.03]]]
["bitfinex","SOLUSD",1745418365350,[[150.66,18.64964886],[150.65,21.2],[150.62,6.6589],[150.59,247.72345234],[150.58,38.65547688]],[[150.72,31.94420821],[150.73,1.68870819],[150.74,6.5182],[150.79,19.79181043],[150.83,28.65213842]]]
["bitfinex","SOLUSD",1745418392485,[[150.86,21.12],[150.84,31.91420821],[150.83,10.9724012],[150.79,6.63143913],[150.78,206.56]],[[150.9,33.57101956],[150.94,7.9247],[150.97,1.0],[150.98,0.03],[151.01,47.12]]]
["bitfinex","SOLUSD",1745418445846,[[151.02,31.52205466],[150.99,6.62285117],[150.98,39.83181043],[150.96,6.0179],[150.95,47.34273339]],[[151.04,0.03],[151.08,31.52205466],[151.11,3.34022608],[151.12,6.1514],[151.15,1.0]]]
["bitfinex","SOLUSD",1745418459282,[[150.89,0.063],[150.87,0.063],[150.82,206.423],[150.78,17.04495986],[150.77,21.5254]],[[150.91,33.17880724],[150.98,2.554],[151.0,25.39661043],[151.02,34.1707309]]]
["bitfinex","SOLUSD",1745418492303,[[150.82,26.063],[150.8,0.063],[150.76,6.1709],[150.75,38.15537777],[150.47,2.714905]],[[150.86,33.17948705],[150.91,0.14216157],[150.92,20.21994886],[150.93,38.74575466],[150.96,28.6797348]]]
["bitfinex","SOLUSD",1745418532348,[[150.82,0.063],[150.8,0.063],[150.79,0.063],[150.78,26.063],[150.76,6.4337]],[[150.83,31.62817898],[150.84,31.62817898],[150.87,3.20033364],[150.89,0.14216157],[150.9,51.71874886]]]
["bitfinex","SOLUSD",1745418549187,[[150.78,0.063],[150.76,0.063],[150.72,0.063],[150.69,6.6108],[150.68,0.063]],[[150.79,51.9363893],[150.82,1.0],[150.83,1.67526157],[150.84,34.28010849],[150.85,26.0]]]
["bitfinex","SOLUSD",1745418572915,[[150.63,0.063],[150.6,26.063],[150.58,0.063],[150.56,31.62817898],[150.55,233.5094]],[[150.64,31.62817898],[150.65,1.65994153],[150.66,31.62817898],[150.67,18.79181043],[150.7,6.2465]]]
["bitfinex","SOLUSD",1745418611858,[[150.63,26.0],[150.6,27.2406],[150.58,226.76447548],[150.57,6.78040644],[150.56,0.063]],[[150.64,19.82147548],[150.7,1.80170588],[150.71,18.64964886],[150.72,1.5322],[150.73,0.03]]]
["bitfinex","SOLUSD",1745418654044,[[150.58,26.0],[150.56,19.84067202],[150.55,18.79181043],[150.54,0.063],[150.53,12.99089194]],[[150.62,19.84067202],[150.65,1.65975671],[150.66,19.84067202],[150.67,1.5227],[150.7,71.52011043]]]
["bitfinex","SOLUSD",1745418690190,[[150.35,26.0],[150.32,31.70633426],[150.3,6.3669],[150.28,0.14216157],[150.23,36.64086783]],[[150.37,31.70633426],[150.4,1.66273369],[150.41,1.5447],[150.44,6.624],[150.45,20.34]]]
["bitfinex","SOLUSD",1745418702830,[[150.41,26.0],[150.39,0.14216157],[150.38,75.06803038],[150.37,18.64964886],[150.36,1.5262]],[[150.44,48.19013038],[150.48,48.19013038],[150.5,1.66187417],[150.51,18.64964886],[150.52,0.14216157]]]
["bitfinex","SOLUSD",1745418738869,[[150.46,26.0],[150.43,18.64964886],[150.42,53.64302435],[150.38,213.82980547],[150.36,21.0]],[[150.48,31.82282435],[150.51,1.66103149],[150.52,0.063],[150.56,20.36261043],[150.57,31.82282435]]]
["bitfinex","SOLUSD",1745418761900,[[150.58,92.8742906],[150.55,27.9542],[150.54,6.64268172],[150.53,20.0],[150.52,208.12]],[[150.59,0.063],[150.63,0.063],[150.65,0.063],[150.66,48.08248017],[150.68,0.03]]]
["bitfinex","SOLUSD",1745418788644,[[150.62,76.50524004],[150.59,6.235],[150.57,31.71342961],[150.56,6.6416998],[150.55,19.9]],[[150.63,0.063],[150.65,0.063],[150.68,31.74342961],[150.69,8.2494],[150.7,0.03]]]
["bitfinex","SOLUSD",1745418831255,[[150.67,26.0],[150.64,31.71342961],[150.63,18.79181043],[150.61,19.96],[150.59,6.64054483]],[[150.68,0.03],[150.69,1.5864],[150.7,37.83872961],[150.72,0.03],[150.73,1.68920636]]]
["bitfinex","SOLUSD",1745418841968,[[150.66,26.0],[150.63,31.71342961],[150.61,38.60964886],[150.59,1.5231],[150.58,12.72211318]],[[150.68,0.03],[150.69,31.71342961],[150.7,0.03],[150.72,0.03],[150.73,1.68934076]]]
["bitfinex","SOLUSD",1745418879927,[[150.65,19.78],[150.63,213.2951],[150.62,8.1363],[150.6,60.66],[150.59,69.74578311]],[[150.74,31.71342961],[150.75,1.68858533],[150.76,1.5581],[150.77,26.03],[150.78,0.063]]]
["bitfinex","SOLUSD",1745418912326,[[150.66,10.17836407],[150.65,78.07015775],[150.64,0.063],[150.63,60.45645629],[150.62,15.74186471]],[[150.71,33.37241824],[150.73,6.5593],[150.75,26.0],[150.76,0.3773],[150.77,1.0]]]
["bitfinex","SOLUSD",1745418936477,[[150.67,6.6472],[150.64,16.65812664],[150.63,60.823],[150.61,52.09614487],[150.6,213.27]],[[150.76,31.71342961],[150.78,1.65803715],[150.81,1.68774205],[150.82,0.03],[150.83,0.03]]]
["bitfinex","SOLUSD",1745418971916,[[150.98,26.0],[150.95,18.64964886],[150.93,47.82744011],[150.92,19.62216157],[150.9,16.82148128]],[[150.99,47.82744011],[151.02,0.03],[151.06,1.0],[151.07,0.14216157],[151.08,1.6556459]]]
["bitfinex","SOLUSD",1745419016340,[[150.86,0.063],[150.81,0.14216157],[150.79,0.063],[150.78,18.71264886],[150.77,37.98895117]],[[150.87,31.54815117],[150.9,1.65719536],[150.92,1.0],[150.93,31.54815117],[150.94,1.72126157]]]
["bitfinex","SOLUSD",1745419023681,[[150.86,26.0],[150.83,50.3399616],[150.79,26.0147011],[150.78,0.063],[150.77,26.6395]],[[150.88,31.54815117],[150.91,3.29002372],[150.93,31.54815117],[150.95,6.0278],[150.96,1.0]]]
["bitfinex","SOLUSD",1745419058532,[[150.64,0.063],[150.63,0.063],[150.61,26.0],[150.58,18.71264886],[150.57,31.75331274]],[[150.65,31.54815117],[150.68,3.1600981],[150.7,18.79181043],[150.71,19.26],[150.72,6.104]]]
["bitfinex","SOLUSD",1745419087669,[[150.81,26.0],[150.8,26.0],[150.79,31.69031274],[150.78,18.64964886],[150.76,0.14216157]],[[150.86,1.68787145],[150.92,18.64964886],[150.93,52.28715117],[150.94,7.4428],[150.97,2.64957523]]]
["bitfinex","SOLUSD",1745419106671,[[150.85,18.79181043],[150.83,19.18],[150.81,6.63083435],[150.78,244.19302572],[150.77,17.58153748]],[[150.86,0.03],[150.91,31.54815117],[150.92,0.03],[150.94,0.03],[150.97,2.65684717]]]
["bitfinex","SOLUSD",1745419143665,[[151.07,50.3399616],[151.06,32.13479052],[151.03,36.55281089],[151.02,32.54815117],[151.01,9.88272572]],[[151.08,0.03],[151.09,0.03],[151.16,31.57815117],[151.18,3.21727612],[151.19,6.3563]]]
["bitfinex","SOLUSD",1745419160868,[[151.29,26.0],[151.28,19.0],[151.26,18.64964886],[151.25,31.54815117],[151.24,0.14216157]],[[151.35,1.6824786],[151.36,1.5031],[151.37,0.14216157],[151.39,47.29195027],[151.5,244.95547688]]]
["bitfinex","SOLUSD",1745419192599,[[151.1,57.54815117],[151.09,24.79854886],[151.08,0.14216157],[151.05,58.90067363],[125.51,8.27073988]],[[151.16,31.54815117],[151.18,1.65386707],[151.22,8.0842],[151.23,206.13],[151.25,19.96]]]
["bitfinex","SOLUSD",1745419234619,[[151.18,26.0],[151.15,18.64964886],[151.14,0.14216157],[151.13,53.78474682],[151.09,6.61816777]],[[151.19,47.72964682],[151.23,1.68365527],[151.25,1.594],[151.26,0.03],[151.28,3.64414955]]]
["bitfinex","SOLUSD",1745419259951,[[151.22,56.84472836],[151.2,31.44003604],[151.19,41.44112987],[151.18,20.0],[150.19,937.0]],[[151.23,0.03],[151.25,0.03],[151.26,0.03],[151.3,31.47003604],[151.32,1.68250201]]]
["bitfinex","SOLUSD",1745419279688,[[151.19,50.18003604],[151.18,18.64964886],[151.16,6.612]],[[151.23,0.03],[151.25,1.68304989],[151.26,31.47003604],[151.35,0.03]]]
["bitfinex","SOLUSD",1745419321516,[[151.27,26.0],[151.24,31.44003604],[151.22,18.64964886],[151.21,0.14216157],[151.18,6.61432808]],[[151.28,1.65267128],[151.3,31.44003604],[151.35,7.7974],[151.36,37.47181043],[151.37,29.642535]]]
["bitfinex","SOLUSD",1745419333221,[[151.2,26.0],[151.19,26.0],[151.17,31.44003604],[151.16,18.64964886],[151.15,0.20516157]],[[151.23,33.09353062],[151.26,1.5235],[151.28,6.5967],[151.29,31.44003604],[151.3,45.64964886]]]
["bitfinex","SOLUSD",1745419362430,[[151.31,26.0],[151.3,31.44003604],[151.26,18.79181043],[151.23,6.3803],[151.22,18.09330473]],[[151.35,1.68234491],[151.38,18.54],[151.39,1.6696],[151.4,212.2404],[151.42,1.0]]]
["bitfinex","SOLUSD",1745419406777,[[151.55,31.44003604],[151.53,0.14216157],[151.52,44.64964886],[151.48,25.06153155],[151.47,57.97380796]],[[151.56,0.03],[151.59,0.03],[151.6,31.44003604],[151.61,18.7409803],[151.64,7.83922232]]]
["bitfinex","SOLUSD",1745419433231,[[151.7,31.24972165],[151.67,6.59312151],[151.66,0.14216157],[151.65,49.89937051],[151.64,34.84596583]],[[151.77,7.9822],[151.8,1.64768794],[151.83,49.92937051],[151.85,1.0],[151.86,20.99401313]]]
["bitfinex","SOLUSD",1745419454536,[[151.6,26.0],[151.57,31.24972165],[151.55,18.64964886],[151.54,6.80390435],[151.52,16.4992144]],[[151.64,1.64921191],[151.65,1.5991],[151.66,6.0807],[151.71,26.0],[151.72,1.0]]]
["bitfinex","SOLUSD",1745419489865,[[151.85,31.24972165],[151.83,37.01181043],[151.82,26.0],[151.81,1.5198],[151.79,26.58793916]],[[151.9,31.24972165],[151.92,1.64581634],[151.93,1.5942],[151.95,6.4678],[151.98,1.0]]]
["bitfinex","SOLUSD",1745419503107,[[151.83,18.2],[151.82,242.86162165],[151.8,1.5994],[151.79,26.5879131],[151.75,1.0]],[[151.92,31.24972165],[151.94,1.64557923],[151.95,1.633],[151.99,26.0],[152.0,7.544]]]
["bitfinex","SOLUSD",1745419537128,[[151.59,0.063],[151.57,0.063],[151.56,18.1],[151.52,0.063],[151.51,20.0]],[[151.67,63.9928571],[151.68,1.64850944],[151.69,6.3143],[151.71,19.79181043],[151.72,44.1]]]
["bitfinex","SOLUSD",1745419570650,[[151.74,205.38],[151.73,6.3797],[151.72,8.06128128],[151.71,20.0],[151.7,17.9823665]],[[151.79,0.03],[151.8,0.03],[151.81,31.24637922],[151.84,1.64630008],[151.86,0.03]]]
["bitfinex","SOLUSD",1745419598126,[[151.78,74.90611411],[151.73,0.063],[151.71,26.0],[151.69,17.96],[151.68,47.3227279]],[[151.79,47.3227279],[151.83,68.61971002],[151.85,2.63420726],[151.86,44.13216157],[151.88,1.6447]]]
["bitfinex","SOLUSD",1745419617816,[[151.79,26.0],[151.78,74.90611411],[151.77,47.31182514],[151.75,6.58964082],[151.74,1.6563]],[[151.82,47.31182514],[151.86,1.67712652],[151.89,18.64964886],[151.91,7.2529],[151.92,74.81402514]]]
["bitfinex","SOLUSD",1745419653300,[[152.16,17.88],[152.13,31.24076086],[152.12,27.6665],[152.11,6.1871],[152.1,18.79181043]],[[152.19,31.24076086],[152.26,1.64285805],[152.27,1.0],[152.28,59.86750368],[152.29,43.04104886]]]
["bitfinex","SOLUSD",1745419667721,[[152.11,26.0],[152.07,6.71804168],[152.06,17.82],[152.05,35.0912627],[150.81,0.99]],[[152.17,31.24076086],[152.21,1.67317551],[152.24,17.82],[152.25,25.99374886],[152.27,28.62696668]]]
["bitfinex","SOLUSD",1745419699624,[[151.76,0.063],[151.73,10.10470396],[151.72,0.063],[151.71,20.14640793],[151.68,40.22981587]],[[151.77,31.24076086],[151.8,1.64777604],[151.81,18.78],[151.82,24.91624886],[151.83,31.24076086]]]
["bitfinex","SOLUSD",1745419736055,[[151.76,26.0],[151.75,31.24076086],[151.73,6.73245455],[151.72,18.64964886],[151.69,249.38216527]],[[151.81,31.24076086],[151.82,1.64686284],[151.84,0.063],[151.85,6.0814],[151.87,1.5871]]]
["bitfinex","SOLUSD",1745419740057,[[151.76,26.0],[151.74,31.24076086],[151.71,19.45386157],[151.7,18.64964886],[151.67,53.20890175]],[[151.8,31.24076086],[151.84,1.71019057],[151.85,6.0814],[151.89,1.6628],[151.91,0.063]]]
["bitfinex","SOLUSD",1745419783205,[[151.78,75.07412043],[151.76,1.6541],[151.75,17.78216157],[151.74,6.0959],[151.72,6.65370656]],[[151.82,47.41401425],[151.9,20.29646924],[151.92,48.41401425],[151.93,44.79181043],[151.94,6.58181185]]]
["bitfinex","SOLUSD",1745419797530,[[151.89,26.0],[151.87,31.19900887],[151.84,17.78216157],[151.83,18.64964886],[151.65,206.28473257]],[[151.93,32.84471422],[151.97,0.063],[151.99,0.03],[152.0,18.71264886],[152.01,32.19900887]]]
["bitfinex","SOLUSD",1745419839763,[[151.38,100.15193552],[151.35,75.12884043],[151.31,0.03],[151.28,75.27369827],[151.17,53.44690865]],[[151.39,45.17552971],[151.41,1.0],[151.42,22.39169207],[151.44,22.73915835],[151.45,0.6172]]]
["bitfinex","SOLUSD",1745419873126,[[151.5,31.40605672],[151.48,26.0],[151.45,6.72686157],[151.44,37.76554886],[151.42,1.0]],[[151.52,0.063],[151.58,17.56],[151.61,0.063],[151.63,1.0],[151.64,0.6172]]]
["bitfinex","SOLUSD",1745419886934,[[151.38,3.66235111],[151.37,6.5574],[151.35,47.58523679],[151.34,27.5409],[151.31,18.82181043]],[[151.44,18.79181043],[151.45,43.56],[151.49,6.37386622],[151.51,9.93256335],[151.55,20.0]]]
["bitfinex","SOLUSD",1745419915558,[[151.41,31.36633386],[151.4,18.64964886],[151.39,1.5521],[151.38,10.37811268],[151.37,17.52]],[[151.5,26.14216157],[151.51,2.64010277],[151.52,0.063],[151.53,18.64964886],[151.54,10.89191097]]]
["bitfinex","SOLUSD",1745419942663,[[151.79,31.36633386],[151.76,26.0],[151.74,31.50849543],[151.73,6.338],[151.72,6.59097513]],[[151.92,8.83776263],[151.94,6.58154534],[151.95,18.2661],[151.99,0.03],[152.07,43.10949475]]]
["bitfinex","SOLUSD",1745419982919,[[151.62,0.03],[151.57,6.4586],[151.55,1.6211],[151.54,31.36633386],[151.52,17.4]],[[151.66,18.79181043],[151.67,26.0],[151.72,1.0],[151.73,30.63897438],[151.74,23.58720422]]]
["bitfinex","SOLUSD",1745420027956,[[151.36,0.03],[151.33,0.03],[151.32,31.36633386],[151.31,0.03],[151.3,0.03]],[[151.39,17.34],[151.4,0.14216157],[151.41,26.0],[151.42,18.64964886],[151.44,2.64134797]]]
["bitfinex","SOLUSD",1745420037485,[[151.25,0.03],[151.2,0.03],[151.17,6.5469],[151.16,33.01523386],[151.15,26.0]],[[151.28,44.79181043],[151.31,1.6319],[151.32,20.60197578],[151.33,12.00187434],[151.34,1.0]]]
["bitfinex","SOLUSD",1745420081912,[[151.19,7.8937],[151.15,26.0],[151.09,6.61841161],[151.06,16.54960912],[151.05,23.863]],[[151.2,1.0],[151.21,17.42216157],[151.26,21.29413256],[151.27,26.0],[151.3,26.35951389]]]
["bitfinex","SOLUSD",1745420114922,[[151.25,26.0],[151.22,18.64964886],[151.21,6.096],[151.2,16.42246659],[151.16,16.53784099]],[[151.31,1.0],[151.33,0.14216157],[151.34,0.063],[151.37,255.73860294],[151.4,8.25633591]]]
["bitfinex","SOLUSD",1745420142047,[[151.37,47.08648465],[151.34,6.60735884],[151.33,7.8137],[151.32,1.46320938],[151.31,31.18873562]],[[151.38,0.063],[151.39,0.063],[151.4,0.063],[151.43,206.063],[151.45,1.063]]]
["bitfinex","SOLUSD",1745420188779,[[151.28,26.0],[151.27,0.03],[151.25,8.2506],[151.22,18.64964886],[151.21,14.67165836]],[[151.3,17.1],[151.32,1.0],[151.36,205.92],[151.37,1.5261],[151.38,32.3382]]]
["bitfinex","SOLUSD",1745420209194,[[151.36,26.0],[151.34,1.5884],[151.33,6.1612],[151.32,18.64964886],[151.3,11.17037121]],[[151.38,0.063],[151.39,1.063],[151.4,17.123],[151.43,0.063],[151.47,6.62934754]]]
["bitfinex","SOLUSD",1745420249157,[[151.25,26.0],[151.22,18.64964886],[151.21,6.4534],[151.2,8.17512184],[151.18,0.03]],[[151.27,17.02],[151.31,206.18],[151.33,1.76136157],[151.34,6.2065],[151.35,26.0]]]
["bitfinex","SOLUSD",1745420291181,[[150.96,26.0],[150.94,7.6811],[150.93,23.85872717],[150.89,6.608],[150.88,9.9390042]],[[151.02,0.14216157],[151.03,16.98],[151.05,6.2872],[151.06,1.5293],[151.07,224.92964886]]]
["bitfinex","SOLUSD",1745420325416,[[151.02,26.0],[150.99,18.64964886],[150.94,13.58686986],[150.93,26.428],[150.91,61.36844797]],[[151.05,16.94],[151.06,206.44],[151.09,1.5053],[151.1,6.4388],[151.14,1.0]]]
["bitfinex","SOLUSD",1745420350967,[[151.02,19.69980854],[150.97,33.8527],[150.96,18.64964886],[150.93,19.69980854],[150.91,3.25061873]],[[151.07,26.14216157],[151.08,7.9053],[151.09,1.0],[151.1,20.20911552],[151.11,18.64964886]]]
["bitfinex","SOLUSD",1745420402688,[[151.11,19.69980854],[151.08,1.6328],[151.07,0.03],[151.06,18.64964886],[150.99,5.37134977]],[[151.12,16.8],[151.14,206.3],[151.17,0.063],[151.18,32.5082],[151.19,1.0]]]
["bitfinex","SOLUSD",1745420423522,[[151.28,31.42827749],[151.25,18.64964886],[151.24,32.5222],[151.23,1.5752],[151.16,0.9774229]],[[151.31,0.20516157],[151.33,26.063],[151.34,16.74],[151.36,1.0],[151.37,0.063]]]
["bitfinex","SOLUSD",1745420457182,[[151.28,66.38226529],[151.27,26.0],[151.21,7.9607],[151.2,48.71003933],[151.15,39.97225655]],[[151.29,16.68],[151.36,206.18],[151.37,6.2723],[151.38,47.79561643],[151.39,0.063]]]
["bitfinex","SOLUSD",1745420499685,[[151.2,47.73261643],[151.19,26.0],[151.18,18.64964886],[151.12,0.9774229],[151.11,47.874778]],[[151.24,0.14216157],[151.25,16.7],[151.26,47.73261643],[151.28,206.7],[151.3,26.0]]]
["bitfinex","SOLUSD",1745420523458,[[151.2,18.64964886],[151.11,47.73261643],[151.1,0.9774229],[151.09,1.6424],[151.03,244.61547688]],[[151.21,0.12732465],[151.22,0.13934023],[151.23,19.86433369],[151.24,47.86428865],[151.26,0.13293101]]]
["bitfinex","SOLUSD",1745420537951,[[151.18,47.73261643],[151.15,18.64964886],[151.14,26.0],[151.11,47.73261643],[151.08,1.11958447]],[[151.19,19.74],[151.22,0.2815018],[151.23,0.12433369],[151.24,47.86428865],[151.26,0.13293101]]]
["bitfinex","SOLUSD",1745420558474,[[151.06,0.03],[151.01,0.063],[151.0,47.73261643],[150.99,0.063],[150.97,26.03]],[[151.07,47.874778],[151.08,26.8702],[151.09,26.0],[151.11,66.38226529],[151.13,21.0]]]
["bitfinex","SOLUSD",1745420585621,[[150.91,0.063],[150.9,0.063],[150.85,0.063]],[[150.92,47.874778],[150.93,19.78],[150.94,26.0],[150.96,18.64964886],[150.98,21.0]]]
["bitfinex","SOLUSD",1745420622128,[[150.77,66.38226529],[150.73,0.14216157],[150.72,26.0],[150.71,1.5749],[150.7,0.9774229]],[[150.78,0.063],[150.84,69.81261643],[150.87,0.063],[150.9,233.4974],[150.91,1.0]]]
["bitfinex","SOLUSD",1745420649663,[[150.92,140.11488172],[150.9,0.9774229],[150.88,0.14216157],[150.85,6.62901596],[150.84,47.73261643]],[[150.93,0.063],[151.0,21.403],[151.03,73.73261643],[151.04,6.0347],[151.05,208.343]]]
["bitfinex","SOLUSD",1745420661584,[[150.96,47.73261643],[150.92,26.0],[150.9,18.64964886],[150.88,0.9774229],[150.84,54.36209001]],[[151.0,0.063],[151.03,47.874778],[151.04,44.64964886],[151.05,206.763],[151.06,21.34]]]
["bitfinex","SOLUSD",1745420709530,[[150.99,57.56551223],[150.95,18.79181043],[150.94,0.9774229],[150.93,31.56551223],[150.9,7.95126131]],[[151.0,0.063],[151.05,0.063],[151.07,19.363],[151.08,6.4576],[151.09,0.063]]]
["bitfinex","SOLUSD",1745420726743,[[151.01,31.56551223],[150.97,26.0],[150.94,19.62707176],[150.93,31.7076738],[150.9,26.87035787]],[[151.05,0.063],[151.07,31.7706738],[151.08,43.72924886],[151.09,29.379672],[151.11,51.56551223]]]
["bitfinex","SOLUSD",1745420752575,[[150.87,0.03],[150.86,0.03],[150.84,31.56936139],[150.81,18.64964886],[150.8,0.17216157]],[[150.9,49.56936139],[150.94,26.98581043],[150.96,26.0],[150.98,21.0],[151.0,3.29106536]]]
["bitfinex","SOLUSD",1745420797925,[[150.64,31.59936139],[150.61,8.2514],[150.6,44.79181043],[150.59,0.03],[150.56,0.9774229]],[[150.7,17.4],[150.71,207.0],[150.74,6.0114],[150.75,1.582],[150.78,1.063]]]
["bitfinex","SOLUSD",1745420829635,[[151.11,50.36117182],[151.1,26.0],[151.08,1.635],[151.05,6.4963],[151.03,18.0774229]],[[151.12,0.063],[151.14,0.063],[151.16,0.063],[151.18,0.063],[151.19,31.56936139]]]
["bitfinex","SOLUSD",1745420846569,[[151.08,31.56936139],[151.04,44.79181043],[151.02,31.56936139],[150.99,2.30108085],[150.98,13.18766509]],[[151.12,0.063],[151.14,0.063],[151.15,23.2415],[151.16,0.063],[151.18,20.23144886]]]
["bitfinex","SOLUSD",1745420889899,[[151.1,31.56936139],[151.06,0.14216157],[151.05,18.64964886],[151.04,1.5334],[151.03,6.2294]],[[151.16,31.56936139],[151.17,1.5068],[151.18,49.7414],[151.19,0.03],[151.21,3.28679099]]]
["bitfinex","SOLUSD",1745420912530,[[151.16,19.66041101],[151.14,26.0],[151.13,18.64964886],[151.11,19.66041101],[151.02,49.96362149]],[[151.22,36.72041101],[151.23,6.2733],[151.24,27.532],[151.25,0.063],[151.26,18.79181043]]]
["bitfinex","SOLUSD",1745420945735,[[151.08,31.50597073],[151.07,26.0],[151.05,0.14216157],[151.04,18.64964886],[151.03,0.063]],[[151.11,17.06],[151.14,37.59177073],[151.15,1.6587],[151.16,26.0],[151.21,4.24457651]]]
["bitfinex","SOLUSD",1745420985476,[[150.89,0.063],[150.87,31.63592159],[150.84,26.0],[150.83,0.14216157],[150.82,18.71264886]],[[150.91,17.04],[150.93,31.57292159],[150.94,26.0],[150.97,20.25054886],[150.98,9.74986546]]]
["bitfinex","SOLUSD",1745420992797,[[150.87,0.063],[150.82,0.063],[150.78,31.57292159],[150.77,0.14216157],[150.76,27.6491]],[[150.88,76.22257045],[150.9,7.75796157],[150.91,23.20527653],[150.93,34.8732366],[150.95,20.0]]]
["bitfinex","SOLUSD",1745421037743,[[150.93,31.57292159],[150.89,0.14216157],[150.88,26.0],[150.87,18.64964886],[150.84,40.8133396]],[[150.96,17.0],[150.97,0.063],[150.98,0.063],[150.99,64.10292159],[151.01,20.31924886]]]
["bitfinex","SOLUSD",1745421075684,[[150.91,0.063],[150.87,31.57292159],[150.85,26.0],[150.84,0.14216157],[150.82,0.063]],[[150.92,16.9],[150.93,31.57292159],[150.94,33.7847],[150.96,18.64964886],[150.98,3.39594197]]]
["bitfinex","SOLUSD",1745421101081,[[150.73,0.063],[150.71,0.03],[150.68,0.03],[150.67,31.57292159],[150.66,0.03]],[[150.74,76.22257045],[150.76,7.8039],[150.77,20.3154435],[150.78,0.14216157],[150.8,207.78]]]
["bitfinex","SOLUSD",1745421139532,[[150.71,0.03],[150.69,24.77184886]],[[150.81,18.3681],[150.83,44.64964886],[150.84,38.01122159],[150.85,0.20516157]]]
["bitfinex","SOLUSD",1745421176156,[[150.68,0.03],[150.66,31.66887512],[150.64,0.17216157],[150.62,44.64964886],[150.54,6.64263932]],[[150.7,16.86],[150.72,57.63887512],[150.76,6.2563],[150.8,21.0],[150.82,3.97834111]]]
["bitfinex","SOLUSD",1745421187761,[[150.66,0.03],[150.64,0.03],[150.61,0.03],[150.58,31.71878495],[150.57,0.14216157]],[[150.67,57.71878495],[150.69,6.5112],[150.7,40.43111036],[150.71,0.14216157],[150.73,5.23867732]]]
["bitfinex","SOLUSD",1745421230730,[[150.48,31.74878495],[150.45,1.6332],[150.44,18.64964886],[150.43,32.63816157],[150.42,0.9774229]],[[150.5,0.1],[150.52,18.96],[150.53,31.71878495],[150.57,26.0],[150.6,6.2092]]]
["bitfinex","SOLUSD",1745421250028,[[150.49,31.71878495],[150.48,0.03],[150.42,0.14216157],[150.41,20.29354886],[150.4,0.9774229]],[[150.5,0.1],[150.52,18.96],[150.53,26.0],[150.54,33.26028495]]]
["bitfinex","SOLUSD",1745421294592,[[150.27,31.82894514],[150.22,18.79181043],[150.21,31.82894514],[150.2,0.03],[150.19,2.5911229]],[[150.28,17.66],[150.31,0.063],[150.32,26.0],[150.33,31.82894514],[150.34,207.62]]]
["bitfinex","SOLUSD",1745421320928,[[150.3,31.97110671],[150.26,0.14216157],[150.25,44.64964886],[150.23,0.9774229],[150.22,26.0]],[[150.31,0.063],[150.34,17.08],[150.35,10.31494392],[150.37,20.56688784],[150.38,41.00777569]]]
["bitfinex","SOLUSD",1745421336643,[[150.11,0.03],[150.07,48.29105236],[150.04,0.03],[150.0,43.0004229],[149.94,64.99408846]],[[150.14,42.94],[150.17,18.64964886],[150.19,11.06228271],[150.2,6.34548993],[150.21,48.43321393]]]
["bitfinex","SOLUSD",1745421363952,[[149.72,48.29105236],[149.67,48.32105236],[149.63,2.5945229],[149.61,6.4895],[149.6,17.9]],[[149.78,48.29105236],[149.8,17.9],[149.82,26.0],[149.83,6.3747],[149.84,226.68964886]]]
["bitfinex","SOLUSD",1745421398404,[[149.47,0.03],[149.38,1.6434],[149.35,6.0244],[149.31,48.29105236],[149.28,0.9774229]],[[149.48,48.29105236],[149.49,48.29105236],[149.5,235.76],[149.52,26.0],[149.53,20.0]]]
["bitfinex","SOLUSD",1745421411319,[[149.5,48.29105236],[149.47,0.03],[149.45,1.5914],[149.44,0.14216157],[149.43,25.22234886]],[[149.56,48.29105236],[149.58,54.0],[149.62,19.64964886],[149.63,20.0],[149.64,6.24776157]]]
["bitfinex","SOLUSD",1745421451563,[[149.4,48.29105236],[149.37,26.0],[149.35,18.79181043],[149.34,2.5025229],[149.32,6.69661001]],[[149.47,235.24],[149.49,48.29105236],[149.51,6.094],[149.54,1.1067],[149.56,21.0]]]
["bitfinex","SOLUSD",1745421455494,[[149.42,48.29105236],[149.36,26.0],[149.35,0.14216157],[149.34,20.17474886],[149.32,7.67427586]],[[149.47,235.24],[149.48,48.29105236],[149.51,32.094],[149.53,0.20516157],[149.54,18.64964886]]]
["bitfinex","SOLUSD",1745421488328,[[149.41,1.5649],[149.37,44.79181043],[149.32,7.1411229],[149.31,48.29105236],[149.28,42.21117298]],[[149.44,0.063],[149.52,26.66],[149.53,26.063],[149.55,10.61176455]]]
["bitfinex","SOLUSD",1745421522372,[[149.2,0.03],[149.14,1.6456],[149.09,6.1454],[149.03,0.9774229],[149.02,6.659]],[[149.21,67.60153628],[149.22,43.02964886],[149.23,46.0],[149.26,210.06216157],[149.29,6.4411]]]
["bitfinex","SOLUSD",1745421540080,[[149.12,49.10966426],[149.09,6.5412],[149.08,0.14216157],[149.05,18.79181043],[149.04,76.11708716]],[[149.13,208.98],[149.14,23.7],[149.2,49.10966426],[149.23,6.6432],[149.26,20.0]]]
["bitfinex","SOLUSD",1745421573021,[[149.33,48.90848786],[149.28,0.14216157],[149.27,26.0],[149.26,1.0],[149.25,20.1311294]],[[149.39,2.40655971],[149.4,8.99975799],[149.43,18.64964886],[149.44,0.063],[149.51,0.063]]]
["bitfinex","SOLUSD",1745421593712,[[149.26,47.5197],[149.22,82.26388075],[122.8,0.63051157],[122.53,16.0],[122.42,50.0]],[[149.44,0.063],[149.45,0.063],[149.46,0.063],[149.49,74.90848786],[149.51,0.063]]]
["bitfinex","SOLUSD",1745421622544,[[149.61,50.19689513],[149.6,26.0],[149.59,18.64964886],[149.58,49.71864654],[149.53,20.08]],[[149.62,0.063],[149.65,0.063],[149.67,0.063],[149.68,0.063],[149.69,22.363]]]
["bitfinex","SOLUSD",1745421661257,[[149.61,67.51045697],[149.59,27.33618615],[149.58,48.71864654],[149.56,26.0],[149.55,1.0]],[[149.62,0.063],[149.65,0.063],[149.67,21.643],[149.68,0.063],[149.69,0.063]]]
["bitfinex","SOLUSD",1745421693388,[[149.09,49.14887266],[149.06,18.79181043],[149.04,51.92347266],[149.03,26.0],[149.01,0.03]],[[149.1,25.18],[149.13,209.16],[149.21,6.4627],[149.22,1.0],[149.24,1.5349]]]
["bitfinex","SOLUSD",1745421706130,[[149.87,49.29103423],[149.8,27.33388219],[149.79,18.64964886],[149.76,50.14887266],[149.74,26.561]],[[149.98,26.14],[149.99,215.3274],[150.0,0.16727588],[150.01,0.10427588],[150.02,0.10427588]]]
["bitfinex","SOLUSD",1745421738948,[[149.59,48.67546957],[149.56,26.14216157],[149.54,18.64964886],[149.5,2.33663225],[149.48,25.64]],[[149.65,48.61246957],[149.68,234.26],[149.7,23.19262601],[149.72,0.14216157],[149.73,1.0]]]
["bitfinex","SOLUSD",1745421761268,[[149.65,48.61246957],[149.62,18.79181043],[149.61,44.64964886],[149.59,1.33609036],[149.58,48.61246957]],[[149.66,0.03],[149.67,24.22],[149.73,1.6433],[149.74,208.5],[149.8,1.0]]]
["bitfinex","SOLUSD",1745421786620,[[149.54,0.04],[149.53,0.063],[149.52,6.2676],[149.51,233.94],[149.48,20.063]],[[149.72,26.0],[149.73,26.0],[149.75,18.64964886],[149.76,48.61246957],[149.77,25.82]]]
["bitfinex","SOLUSD",1745421824862,[[149.24,18.79181043],[149.23,1.33879908],[149.22,48.61246957],[149.21,35.98152884],[149.19,17.75639892]],[[149.38,29.28],[149.41,257.37246957],[149.43,1.6244],[149.45,6.715]]]
["bitfinex","SOLUSD",1745421851387,[[149.17,48.61246957],[149.13,26.0],[149.1,0.14216157],[149.09,18.64964886],[149.06,1.0]],[[149.23,48.61246957],[149.24,209.16],[149.27,30.529],[149.31,48.61246957],[149.32,6.4688]]]
["bitfinex","SOLUSD",1745421862388,[[149.45,0.14216157],[149.44,26.14216157],[149.41,24.92024886],[149.4,77.47246957],[149.38,1.0]],[[149.54,0.063],[149.56,48.61246957],[149.57,28.86],[149.61,253.60964886],[149.62,1.5628]]]
["bitfinex","SOLUSD",1745421904025,[[149.57,48.61246957],[149.55,26.0],[149.54,0.063],[149.53,0.063],[149.52,0.14216157]],[[149.65,18.64964886],[149.66,126.36],[149.68,26.0],[149.7,1.0],[149.79,13.35206297]]]
["bitfinex","SOLUSD",1745421920157,[[149.42,6.0307],[149.4,48.61246957],[149.39,208.53],[149.38,26.6]],[[149.63,1.5607],[149.64,44.24964886],[149.66,100.14216157]]]
["bitfinex","SOLUSD",1745421940753,[[149.36,48.61246957],[149.31,74.61246957],[149.28,24.2],[149.27,7.0881],[149.26,6.69960237]],[[149.42,48.61246957],[149.44,24.2],[149.45,18.64964886],[149.46,26.0],[149.49,49.75463114]]]
["bitfinex","SOLUSD",1745421980996,[[149.01,0.03],[149.0,0.03],[148.98,0.03],[148.97,0.03],[148.95,50.65522853]],[[149.13,71.43246957],[149.15,6.6169],[149.17,1.0],[149.18,209.18],[149.22,48.61246957]]]
["bitfinex","SOLUSD",1745422010046,[[149.21,48.61246957],[149.17,44.79181043],[149.14,18.64964886],[149.13,55.31801066],[149.12,1.0]],[[149.22,0.063],[149.23,0.063],[149.24,0.063],[149.27,22.68],[149.31,0.063]]]
["bitfinex","SOLUSD",1745422026449,[[149.17,48.61246957],[149.14,18.79181043],[149.13,48.61246957],[149.09,1.0],[149.08,13.06727872]],[[149.23,48.67546957],[149.24,0.063],[149.25,1.5151],[149.26,48.66],[149.3,18.79181043]]]
["bitfinex","SOLUSD",1745422058180,[[148.8,44.79181043],[148.77,63.38890352],[148.76,3.37294869],[148.73,36.84841247],[148.72,20.0]],[[148.93,49.15761175],[148.95,48.0],[148.96,8.0418],[148.98,18.64964886],[148.99,4.33871018]]]
["bitfinex","SOLUSD",1745422076721,[[148.83,32.47814279],[148.79,0.17216157],[148.78,18.64964886],[148.77,32.47814279],[148.75,26.0]],[[148.89,32.47814279],[148.92,47.86],[148.95,54.53905577],[148.96,8.33066157],[148.97,212.2251453]]]
["bitfinex","SOLUSD",1745422106336,[[148.79,0.03],[148.78,0.14216157],[148.77,32.47814279],[148.76,18.64964886],[148.74,0.03]],[[148.87,21.18],[148.88,32.47814279],[148.91,8.0907],[148.93,29.44214362],[148.94,18.64964886]]]
["bitfinex","SOLUSD",1745422140372,[[148.76,0.03],[148.74,0.03],[148.73,0.03],[148.71,20.29992943],[148.66,0.14216157]],[[148.77,20.29992943],[148.8,46.18],[148.81,3.40234459],[148.82,20.21344886],[148.84,9.21712883]]]
["bitfinex","SOLUSD",1745422146890,[[148.68,20.29992943],[148.64,0.14216157],[148.62,18.64964886],[148.61,32.33644705],[148.6,14.23894878]],[[148.74,20.29992943],[148.77,23.49087668],[148.78,26.0],[148.79,18.64964886],[148.81,3.40234459]]]
["bitfinex","SOLUSD",1745422189022,[[149.39,32.41150536],[149.36,26.0],[149.35,18.79181043],[149.33,1.33846056],[149.32,1.0]],[[149.41,0.10427589],[149.42,100.10427589],[149.43,0.10427589],[149.44,0.10427589],[149.45,0.10427589]]]
["bitfinex","SOLUSD",1745422211064,[[149.35,32.41150536],[149.33,26.0],[149.29,0.063],[149.28,1.0],[149.26,6.6996006]],[[149.4,0.10427589],[149.41,32.51578125],[149.42,100.10427589],[149.43,0.10427589],[149.44,44.75392475]]]
["bitfinex","SOLUSD",1745422235202,[[149.3,0.14216157],[149.29,26.0],[149.28,18.64964886],[149.25,1.0],[149.22,40.45232067]],[[149.36,0.03],[149.39,32.41150536],[149.4,52.17547589],[149.41,20.29182475],[149.42,100.10427589]]]
["bitfinex","SOLUSD",1745422271846,[[149.55,58.55366693],[149.53,18.64964886],[149.49,60.77810774],[149.44,80.2],[149.43,10.02029504]],[[149.56,0.03],[149.59,6.3759],[149.6,1.5919],[149.63,51.87150536],[149.66,126.0]]]
["bitfinex","SOLUSD",1745422284077,[[149.48,32.41150536],[149.46,26.14216157],[149.44,18.64964886],[149.4,54.66830536],[149.37,278.90029504]],[[149.54,32.41150536],[149.56,19.47],[149.58,58.41150536],[149.59,25.02554886],[149.6,5.09937737]]]
["bitfinex","SOLUSD",1745422321186,[[149.69,32.07540303],[149.62,19.4],[149.59,2.7538],[149.56,90.3639541],[149.54,20.0]],[[149.75,32.23306815],[149.76,0.05255504],[149.77,0.05255504],[149.78,1.69195504],[149.79,18.84436547]]]
["bitfinex","SOLUSD",1745422353403,[[149.61,32.12525508],[149.58,18.64964886],[149.57,19.4],[149.55,1.7538],[149.52,1.0]],[[149.67,1.593],[149.7,0.05255504],[149.71,18.7022039],[149.72,51.76775504],[149.74,1.22471661]]]
["bitfinex","SOLUSD",1745422381446,[[149.76,26.0],[149.73,32.12525508],[149.69,19.36],[149.67,50.58067067],[149.66,208.18]],[[149.79,32.12525508],[149.83,6.6074],[149.84,20.9167],[149.85,58.12525508],[149.86,1.0]]]
["bitfinex","SOLUSD",1745422404368,[[149.69,26.0],[149.68,48.67820117],[149.66,18.64964886],[149.64,19.36],[149.6,1.0]],[[149.73,48.67820117],[149.74,6.5145],[149.76,1.5624],[149.77,0.03],[149.79,19.36]]]
["bitfinex","SOLUSD",1745422440114,[[150.03,93.38388251],[149.99,19.3],[149.98,1.33254801],[149.97,218.09942669],[149.96,42.9468]],[[150.04,0.4692415],[150.05,0.0938483],[150.06,0.0938483],[150.07,0.0938483],[150.08,0.0938483]]]
["bitfinex","SOLUSD",1745422452228,[[150.13,74.59207208],[150.1,26.0],[150.09,0.14216157],[150.07,18.64964886],[150.06,26.10583856]],[[150.14,1.6579],[150.15,6.4773],[150.18,0.28154486],[150.19,19.3],[150.26,1.0]]]
["bitfinex","SOLUSD",1745422486353,[[149.99,48.59207208],[149.96,26.14216157],[149.95,18.64964886],[149.94,48.65507208],[149.93,6.66972901]],[[150.03,0.28154486],[150.05,56.36557208],[150.08,18.64964886],[150.1,19.28],[150.11,1.0]]]
["bitfinex","SOLUSD",1745422501069,[[150.02,67.38388251],[150.01,6.66591427],[150.0,18.64964886],[149.97,17.66979377],[149.96,19.24]],[[150.03,0.28154486],[150.07,1.6172],[150.1,48.62207208],[150.17,19.24],[150.18,1.0]]]
["bitfinex","SOLUSD",1745422547229,[[150.2,31.95043119],[150.19,26.0],[150.17,0.14216157],[150.16,18.64964886],[126.8,2.268]],[[150.22,7.997],[150.3,19.2],[150.31,27.03],[150.41,6.64881664],[150.44,46.48670841]]]
["bitfinex","SOLUSD",1745422569189,[[150.12,0.14216157],[150.05,6.66413198],[150.04,43.21668668],[150.03,51.59649965],[150.02,20.0]],[[150.19,31.95043119],[150.21,7.9895],[150.23,26.0],[150.24,37.82964886],[150.25,1.0]]]
["bitfinex","SOLUSD",1745422583093,[[150.28,50.74224162],[150.27,26.0],[150.24,6.65564945],[150.23,19.18],[150.21,32.95043119]],[[150.29,0.03],[150.33,0.03],[150.37,33.9438],[150.45,3.39648792],[150.49,229.92244688]]]
["bitfinex","SOLUSD",1745422616611,[[150.39,31.95043119],[150.37,26.0],[150.34,37.76964886],[150.32,6.65219937],[150.3,51.50181549]],[[150.45,33.64583119],[150.46,6.623],[150.47,0.03],[150.5,20.12],[150.52,18.79181043]]]
["bitfinex","SOLUSD",1745422649676,[[150.38,0.063],[150.36,31.95043119],[150.35,26.0],[150.31,18.71264886],[150.26,1.0]],[[150.42,31.95043119],[150.44,1.5826],[150.45,6.1111],[150.47,1.0],[150.48,95.64008005]]]
["bitfinex","SOLUSD",1745422665766,[[150.35,31.95043119],[150.33,26.0],[150.32,0.14216157],[150.3,50.60008005],[150.29,6.65355554]],[[150.4,6.4547],[150.41,1.6262],[150.45,19.04],[150.46,1.0],[150.47,18.67964886]]]
["bitfinex","SOLUSD",1745422714698,[[150.72,26.0],[150.71,0.14216157],[150.69,18.64964886],[150.68,17.60424756],[150.66,50.89043119]],[[150.78,6.2862],[150.79,1.6593],[150.82,31.95043119],[150.85,1.0],[150.86,26.0]]]
["bitfinex","SOLUSD",1745422739647,[[150.94,31.95043119],[150.9,18.88],[150.89,0.14216157],[150.88,18.64964886],[150.86,6.62836192]],[[151.0,38.16093119],[151.02,1.6458],[151.07,19.64964886],[151.08,26.0],[151.09,3.26294189]]]
["bitfinex","SOLUSD",1745422745959,[[150.77,18.88],[150.75,40.16872822],[150.74,6.4214],[150.69,20.0],[150.67,33.18302566]],[[150.88,31.95043119],[150.9,6.4617],[150.92,1.5673],[150.93,32.95043119],[150.94,18.64964886]]]
["bitfinex","SOLUSD",1745422778377,[[151.3,31.95043119],[151.25,26.0],[151.22,18.86],[151.21,0.14216157],[151.2,60.8491734]],[[151.36,6.1307],[151.39,20.4757],[151.41,206.44],[151.52,33.31068458],[182.29,0.32182097]]]
["bitfinex","SOLUSD",1745422815115,[[151.09,47.76218982],[151.06,19.14],[151.05,0.063],[151.03,27.98584695],[151.02,47.76218982]],[[151.15,47.76218982],[151.2,47.76218982],[151.21,26.0],[151.22,37.78964886],[151.24,26.0]]]
["bitfinex","SOLUSD",1745422820836,[[151.25,47.76218982],[151.23,26.0],[151.2,47.76218982],[151.18,18.64964886],[151.17,82.14216157]],[[151.3,47.79218982],[151.31,6.0864],[151.32,19.14],[151.33,1.5584],[151.36,82.0]]]
["bitfinex","SOLUSD",1745422844459,[[151.12,31.44718399],[151.11,44.96],[151.1,5.33378781],[151.06,25.29214886],[151.05,6.68332261]],[[151.17,31.44718399],[151.23,6.1663],[151.25,20.40581043],[151.28,47.60422242],[151.29,32.44718399]]]
["bitfinex","SOLUSD",1745422897706,[[151.25,26.0],[151.22,25.1807],[151.2,31.44718399],[151.19,224.82964886],[151.18,6.61453291]],[[151.32,31.44718399],[151.35,0.03],[151.38,113.44718399],[151.39,26.45081043],[151.41,2.67185932]]]
["bitfinex","SOLUSD",1745422904433,[[151.1,0.063],[151.05,8.0853],[151.02,31.44718399],[151.01,39.703],[151.0,7.62213281]],[[151.15,31.44718399],[151.2,50.28718399],[151.21,1.5186],[151.22,18.64964886],[151.23,26.14216157]]]
["bitfinex","SOLUSD",1745422946898,[[151.05,0.063],[151.03,0.063],[151.01,0.063],[150.99,0.063],[150.98,0.063]],[[151.06,50.34820859],[151.08,44.86],[151.09,23.4974596],[151.1,3.28666678],[151.11,37.58439816]]]
["bitfinex","SOLUSD",1745422956486,[[151.05,0.063],[151.03,31.61939816],[151.01,0.063],[150.99,6.1502],[150.94,6.68810465]],[[151.08,50.39639816],[151.09,26.0],[151.11,6.028],[151.12,230.09916859],[151.15,19.85]]]
["bitfinex","SOLUSD",1745422994235,[[150.85,6.3634],[150.84,33.20009816],[150.8,18.64964886],[150.79,7.63146024],[150.7,53.20655625]],[[150.94,31.55639816],[150.97,108.0],[150.98,18.79181043],[150.99,18.84],[151.0,206.5]]]
["bitfinex","SOLUSD",1745423023359,[[150.8,31.55639816],[150.78,0.063],[150.77,6.3921],[150.76,27.7055],[150.75,31.55639816]],[[150.86,31.55639816],[150.87,18.82],[150.88,206.74],[150.89,108.0],[150.9,3.39885541]]]
["bitfinex","SOLUSD",1745423053076,[[150.71,0.063],[150.68,19.81244186],[150.65,26.0],[150.63,1.7098],[150.62,6.719]],[[150.73,19.81244186],[150.75,18.79181043],[150.76,26.0],[150.77,7.724],[150.79,67.07]]]
["bitfinex","SOLUSD",1745423102929,[[150.72,31.75259517],[150.68,26.0],[150.67,1.0],[150.66,42.39350042],[150.65,6.80826157]],[[150.73,0.03],[150.77,82.0],[150.78,0.03],[150.84,50.51259517],[150.89,1.03]]]
["bitfinex","SOLUSD",1745423139360,[[150.6,26.0],[150.59,31.75259517],[150.58,1.5464],[150.57,1.0],[150.56,0.20516157]],[[150.65,31.75259517],[150.68,20.1993],[150.69,82.0],[150.7,257.97821043],[150.77,12.92889636]]]
["bitfinex","SOLUSD",1745423147049,[[150.6,31.75259517],[150.58,1.5666],[150.56,15.32785798],[150.55,18.71264886],[150.54,0.063]],[[150.65,31.75259517],[150.69,18.64964886],[150.71,82.0],[150.72,0.14216157],[150.73,44.68]]]
["bitfinex","SOLUSD",1745423192333,[[150.61,47.97388731],[150.6,26.0],[150.57,0.14216157],[150.56,18.71264886],[150.55,1.7086]],[[150.67,47.97388731],[150.68,18.64964886],[150.69,82.0],[150.71,18.56],[150.72,26.14216157]]]
["bitfinex","SOLUSD",1745423215566,[[150.65,31.71123314],[150.62,26.0],[150.6,0.14216157],[150.59,20.20024886],[150.58,6.64072841]],[[150.7,113.71123314],[150.71,6.2379],[150.72,18.58],[150.73,44.64964886],[150.77,206.8]]]
["bitfinex","SOLUSD",1745423237678,[[150.57,31.71123314],[150.56,0.063],[150.55,26.063],[150.52,20.26406157],[150.5,43.28798691]],[[150.63,31.71123314],[150.64,18.64964886],[150.65,6.52796157],[150.66,26.0],[150.67,82.0]]]
["bitfinex","SOLUSD",1745423285642,[[150.72,31.71123314],[150.7,26.0],[150.67,18.79181043],[150.66,31.71123314],[150.65,6.63770524]],[[150.78,31.71123314],[150.79,0.03],[150.8,18.38],[150.82,108.0],[150.83,20.48541043]]]
["bitfinex","SOLUSD",1745423323690,[[150.54,0.063],[150.52,0.063],[150.5,0.063],[150.49,0.063],[150.38,6.67966959]],[[150.55,50.50304357],[150.56,26.0],[150.57,33.36633314],[150.59,21.99632786],[150.6,6.3197]]]
["bitfinex","SOLUSD",1745423338589,[[150.5,0.063],[150.48,0.03],[150.47,0.063],[150.4,31.74123314],[150.39,1.5857]],[[150.51,94.86304357],[150.52,0.14216157],[150.53,26.0],[150.54,2.65723756],[150.55,1.0]]]
["bitfinex","SOLUSD",1745423376461,[[150.5,0.063],[150.49,31.77423314],[150.48,0.03],[150.47,26.063],[150.46,0.063]],[[150.56,18.64964886],[150.57,19.8893],[150.58,26.14216157],[150.59,6.5771],[150.69,13.33536121]]]
["bitfinex","SOLUSD",1745423403682,[[150.55,31.71123314],[150.51,26.0],[150.5,1.6564],[150.49,6.4595],[150.48,31.74123314]],[[150.6,0.063],[150.61,82.0],[150.62,70.82524886],[150.67,0.063],[150.69,6.47673479]]]
["bitfinex","SOLUSD",1745423433344,[[150.58,45.83137619],[150.55,18.79181043],[150.52,24.8034551],[150.51,9.15463114],[150.5,1.6299]],[[150.6,0.063],[150.62,0.063],[150.64,19.83137619],[150.65,82.0],[150.66,24.6918]]]
["bitfinex","SOLUSD",1745423481679,[[150.77,26.0],[150.75,18.64964886],[150.73,90.038],[150.72,25.65450952],[150.7,36.50830609]],[[150.83,19.83007884],[150.85,0.03],[150.86,0.03],[150.88,18.64964886],[150.89,6.42636157]]]
["bitfinex","SOLUSD",1745423492470,[[150.74,19.80007884],[150.73,26.0],[150.7,20.31041043],[150.68,30.89448861],[150.67,11.5256472]],[[150.79,7.8389],[150.8,19.80007884],[150.83,82.03],[150.84,37.85007884],[150.85,18.67964886]]]
["bitfinex","SOLUSD",1745423532706,[[151.18,31.46541175],[151.16,26.0],[151.15,224.3],[151.14,18.79181043],[151.09,16.5506126]],[[151.23,0.03],[151.27,26.0],[151.28,6.5663],[151.29,113.60757332],[151.33,17.88]]]
["bitfinex","SOLUSD",1745423569340,[[151.1,31.46541175],[151.09,1.0],[151.07,36.46964886],[151.06,26.0],[151.04,0.14216157]],[[151.16,6.4556],[151.18,1.5859],[151.2,43.8],[151.21,0.14216157],[151.23,21.29467274]]]
["bitfinex","SOLUSD",1745423593702,[[151.0,1.0],[150.99,31.52841175],[150.98,44.64964886],[150.96,0.20516157],[150.94,24.0149]],[[151.05,31.46541175],[151.06,17.76],[151.07,6.5923],[151.09,43.03822218],[151.1,1.5144]]]
["bitfinex","SOLUSD",1745423625114,[[150.96,0.063],[150.93,0.063],[150.92,0.063],[150.91,1.0],[150.9,31.52841175]],[[150.97,57.46541175],[150.98,17.72],[151.0,6.4783],[151.01,18.64964886],[151.02,34.81385397]]]
["bitfinex","SOLUSD",1745423666952,[[151.15,32.46541175],[151.14,26.0],[151.13,18.79181043],[151.11,31.46541175],[151.07,89.3252]],[[151.16,0.03],[151.18,0.03],[151.19,0.03],[151.22,31.49541175],[151.25,7.7277]]]
["bitfinex","SOLUSD",1745423681162,[[151.21,1.0],[151.17,31.46541175],[151.16,26.0],[151.13,18.64964886],[151.12,83.6665]],[[151.22,0.03],[151.23,31.49541175],[151.25,7.5629],[151.27,17.58],[151.29,57.46541175]]]
["bitfinex","SOLUSD",1745423719900,[[151.21,1.0],[151.18,31.43894383],[151.15,27.5504],[151.14,17.66216157],[151.13,18.64964886]],[[151.24,31.43894383],[151.27,6.5784],[151.28,1.5294],[151.29,31.46894383],[151.3,43.55]]]
["bitfinex","SOLUSD",1745423735713,[[151.12,1.0],[151.08,0.063],[151.06,57.50194383],[151.04,18.85481043],[151.02,17.52]],[[151.13,31.43894383],[151.16,17.54],[151.2,123.15000486],[151.21,47.29499949],[151.25,8.21788445]]]
["bitfinex","SOLUSD",1745423791685,[[151.32,51.30567473],[151.31,32.2296],[151.3,24.02936547],[151.29,113.5138643],[151.28,1.0]],[[151.33,0.03],[151.34,0.03],[151.39,31.5438643],[151.49,3.31572052],[151.5,2.64037379]]]
["bitfinex","SOLUSD",1745423811928,[[151.44,1.0],[151.41,31.5138643],[151.4,26.14216157],[151.39,36.00964886],[151.38,1.5818]],[[151.47,31.5138643],[151.48,0.03],[151.55,88.5877],[151.56,57.5138643],[151.57,1.6426]]]
["bitfinex","SOLUSD",1745423827915,[[151.38,1.0],[151.34,31.5138643],[151.33,26.0],[151.31,6.60889207],[151.3,18.79181043]],[[151.39,31.5138643],[151.43,82.0],[151.45,17.36],[151.46,32.0837],[151.51,211.19909889]]]
["bitfinex","SOLUSD",1745423871552,[[151.32,1.0],[151.29,17.32],[151.28,31.5138643],[151.27,1.5611]],[[151.33,0.03],[151.35,0.03],[151.42,0.03],[151.44,0.03]]]
["bitfinex","SOLUSD",1745423905401,[[151.35,1.0],[151.32,31.37072731],[151.3,6.1638],[151.29,46.29711043],[151.26,0.063]],[[151.38,31.37072731],[151.42,26.0],[151.43,17.28],[151.45,8.0478],[151.46,21.95424608]]]
["bitfinex","SOLUSD",1745423941628,[[151.35,1.0],[151.32,31.37072731],[151.28,18.79181043],[151.27,18.9555],[151.26,32.6363]],[[151.38,31.37072731],[151.4,26.0],[151.42,1.5496],[151.43,18.64964886],[151.44,9.75368674]]]
["bitfinex","SOLUSD",1745423958341,[[151.42,1.0],[151.37,37.92262731],[151.36,1.5402],[151.35,26.0],[151.33,224.04]],[[151.43,31.37072731],[151.47,31.40072731],[151.5,32.1235],[151.51,18.82181043],[151.52,4.18771012]]]
["bitfinex","SOLUSD",1745424004016,[[151.4,1.0],[151.36,1.5596],[151.35,6.112],[151.34,26.0],[151.3,1.0]],[[151.41,113.42164634],[151.44,18.79181043],[151.47,31.45164634],[151.48,2.64063215],[151.49,39.84]]]
["bitfinex","SOLUSD",1745424016730,[[151.28,0.063],[151.27,0.063],[151.26,0.063],[151.25,1.0],[151.21,26.063]],[[151.29,31.42164634],[151.31,26.0],[151.32,82.14216157],[151.33,22.02726069],[151.34,1.5379]]]
["bitfinex","SOLUSD",1745424045350,[[151.35,1.0],[151.28,31.48464634],[151.27,8.0695],[151.26,26.063],[151.22,27.05286029]],[[151.36,31.42164634],[151.38,108.0],[151.39,18.79181043],[151.41,9.45719425],[151.43,20.47]]]
["bitfinex","SOLUSD",1745424061064,[[151.28,0.063],[151.27,0.063],[151.26,0.063],[151.24,1.0],[151.2,0.063]],[[151.29,107.49294154],[151.32,26.1335],[151.33,2.64323507],[151.34,214.31313032],[151.39,33.61680238]]]
["bitfinex","SOLUSD",1745424113551,[[151.15,1.0],[151.11,0.063],[151.09,1.6661],[151.08,47.87777499],[151.06,27.063]],[[151.16,47.81477499],[151.18,108.0],[151.19,19.52],[151.2,66.60658542],[151.21,2.64533532]]]
["bitfinex","SOLUSD",1745424135851,[[151.22,1.0],[151.17,7.7696],[151.11,69.05918319],[151.04,6.68335471],[151.02,64.35230818]],[[151.24,47.73618319],[151.25,47.32433904],[151.26,0.14216157],[151.29,47.87834476],[151.3,26.86943945]]]
["bitfinex","SOLUSD",1745424142770,[[151.21,1.0],[151.13,47.73618319],[151.12,6.1611],[151.11,2.6346],[151.1,26.0]],[[151.22,92.38583205],[151.25,2.81678966],[151.27,26.87073163],[151.31,32.70754496],[151.34,10.21895196]]]
["bitfinex","SOLUSD",1745424185237,[[151.05,0.063],[151.04,0.063],[151.03,0.063],[150.97,0.063],[150.96,33.0667432]],[[151.07,76.11549206],[151.09,0.14216157],[151.11,34.11297664],[151.12,1.0],[151.16,23.18535741]]]
["bitfinex","SOLUSD",1745424221480,[[150.89,0.03],[150.88,0.03],[150.86,6.59],[150.84,1.5023],[150.83,31.4658432]],[[150.9,31.4658432],[150.93,31.4658432],[150.94,26.0],[150.96,2.64976211],[150.97,36.90964886]]]
["bitfinex","SOLUSD",1745424228090,[[150.89,1.611],[150.88,57.4958432],[150.86,44.08181043],[150.81,87.46058314],[150.78,16.58020925]],[[150.93,31.4658432],[150.99,18.64964886],[151.0,43.7],[151.01,2.64885714],[151.02,31.60800477]]]
["bitfinex","SOLUSD",1745424257140,[[151.12,31.4658432],[151.1,0.14216157],[151.08,19.64964886],[151.07,114.9958],[151.02,31.4658432]],[[151.13,0.063],[151.15,0.063],[151.17,31.4658432],[151.18,26.0],[151.22,2.70820291]]]
["bitfinex","SOLUSD",1745424309607,[[151.27,78.00815406],[151.25,1.32158031],[151.24,87.2327],[151.23,1.0],[151.21,24.17291358]],[[151.28,0.03],[151.31,0.063],[151.35,20.40790392],[151.36,31.55557656],[151.37,0.03]]]
["bitfinex","SOLUSD",1745424317723,[[151.32,26.0],[151.31,31.49257656],[151.3,18.64964886],[151.26,2.5918],[151.03,40.7339171]],[[151.33,10.18895196],[151.34,0.03],[151.35,20.40790392],[151.37,31.52257656],[151.41,0.03]]]
["bitfinex","SOLUSD",1745424362551,[[151.42,50.28438699],[151.39,7.92538498],[151.38,121.30727656],[151.37,223.38],[151.35,16.51786929]],[[151.43,0.03],[151.44,0.03],[151.47,0.03],[151.49,0.03],[151.5,31.52257656]]]
["bitfinex","SOLUSD",1745424398197,[[151.29,0.063],[151.26,0.14216157],[151.23,50.20522542],[151.2,13.22323401],[151.17,100.04768686]],[[151.3,31.49257656],[151.35,32.1778],[151.36,1.5938],[151.38,32.49257656],[151.39,21.95248881]]]
["bitfinex","SOLUSD",1745424404701,[[151.2,0.063],[151.14,18.64964886],[151.13,57.49257656],[151.12,81.0],[151.11,17.5]],[[151.21,31.49257656],[151.24,26.0],[151.26,25.27684886],[151.27,1.68076157],[151.28,1.0]]]
["bitfinex","SOLUSD",1745424443078,[[150.97,0.03],[150.96,0.03],[150.93,44.79181043],[150.92,37.59667656],[150.91,1.5029]],[[150.98,31.49257656],[151.02,31.49257656],[151.03,26.0],[151.04,6.2558],[151.06,19.011]]]
["bitfinex","SOLUSD",1745424491426,[[151.09,26.0],[151.06,31.49257656],[151.05,18.79181043],[151.03,87.65110549],[151.02,31.49257656]],[[151.12,31.49257656],[151.16,7.7577],[151.17,17.46],[151.19,0.063],[151.2,51.14222542]]]
["bitfinex","SOLUSD",1745424500008,[[151.09,18.79181043],[151.08,57.49257656],[151.06,7.9427],[151.04,81.0],[151.03,6.65102519]],[[151.15,31.49257656],[151.17,17.46],[151.19,26.063],[151.2,39.72147656],[151.21,207.34]]]
["bitfinex","SOLUSD",1745424545707,[[150.85,18.64964886],[150.84,0.14216157],[150.81,26.0],[150.8,6.1163],[150.79,17.92]],[[150.89,31.49257656],[150.94,26.0],[150.95,6.5161],[150.96,19.476],[151.0,1.0]]]
["bitfinex","SOLUSD",1745424580732,[[150.71,0.03],[150.69,0.03],[150.67,58.54308699],[150.66,26.0],[150.64,81.0]],[[150.73,31.49257656],[150.76,17.46],[150.77,6.0018],[150.78,1.6136],[150.79,26.0]]]
["bitfinex","SOLUSD",1745424598634,[[150.71,0.03],[150.69,0.03],[150.67,57.49257656],[150.66,18.79181043],[150.59,18.65547688]],[[150.73,31.49257656],[150.78,17.44],[150.79,18.64964886],[150.8,26.0],[150.81,1.14216157]]]
["bitfinex","SOLUSD",1745424627353,[[150.66,0.14216157],[150.65,76.14222542],[150.62,17.47],[150.61,82.5384],[150.59,7.273]],[[150.71,31.49257656],[150.75,6.5243],[150.76,43.44],[150.78,4.297003],[150.79,18.79181043]]]
["bitfinex","SOLUSD",1745424647202,[[150.62,0.03],[150.6,57.71216326],[150.59,18.79181043],[150.58,17.44],[150.57,1.6002]],[[150.66,31.71216326],[150.7,23.712],[150.71,22.83665477],[150.73,26.14216157],[150.94,0.063]]]
["bitfinex","SOLUSD",1745424695187,[[150.78,0.03],[150.76,26.0],[150.75,50.46283689],[150.73,81.0],[150.62,33.74975906]],[[150.81,31.67102646],[150.84,26.0],[150.87,28.04756039],[150.89,19.64964886],[150.9,6.83213187]]]
["bitfinex","SOLUSD",1745424711109,[[150.7,0.03],[150.69,0.03],[150.68,26.0],[150.66,31.81318803],[150.65,18.64964886]],[[150.72,31.67102646],[150.75,17.34],[150.77,6.4053],[150.78,26.0],[150.79,26.16736081]]]
["bitfinex","SOLUSD",1745424758231,[[150.56,0.03],[150.47,0.03],[150.46,1.6401],[150.41,81.0],[150.39,41.18827492]],[[150.57,58.30875894],[150.59,26.14216157],[150.62,18.32],[150.63,215.26763604],[150.64,25.9713]]]
["bitfinex","SOLUSD",1745424803888,[[150.55,1.6175],[150.54,6.3751],[150.53,19.82955504],[150.51,44.79181043],[150.49,0.03]],[[150.59,19.82955504],[150.6,17.3],[150.64,33.8334],[150.65,3.25465457],[150.66,41.2763881]]]
["bitfinex","SOLUSD",1745424843714,[[150.7,0.14216157],[150.69,138.32396032],[150.68,9.22201563],[150.67,6.06200919],[150.66,73.84154892]],[[150.76,0.063],[150.77,0.063],[150.81,38.67431146],[150.84,7.7016],[150.86,20.50703516]]]
["bitfinex","SOLUSD",1745424871480,[[150.74,38.58834906],[150.72,1.32630016],[150.71,98.14],[150.7,8.19471194],[150.69,7.5285]],[[150.75,0.063],[150.76,0.063],[150.77,0.063],[150.79,0.063],[150.81,0.063]]]
["bitfinex","SOLUSD",1745424912137,[[150.69,0.03],[150.63,19.82653863],[150.62,0.17216157],[150.61,18.694],[150.6,26.03]],[[150.7,19.79653863],[150.71,6.3536],[150.73,17.08],[150.74,1.6097],[150.75,38.58834906]]]
["bitfinex","SOLUSD",1745424929998,[[150.54,0.03],[150.51,0.03],[150.44,19.79653863],[150.43,26.0],[150.41,0.14216157]],[[150.55,64.44618749],[150.57,22.45312939],[150.58,0.14216157],[150.59,1.0],[150.6,28.062675]]]
["bitfinex","SOLUSD",1745424968511,[[150.44,0.03],[150.43,6.584],[150.42,38.58834906],[150.41,26.0],[150.38,99.563]],[[150.48,19.79653863],[150.52,17.02],[150.54,3.31749354],[150.55,18.64964886],[150.57,28.03443863]]]
["bitfinex","SOLUSD",1745425014984,[[150.37,46.04354707],[150.36,1.5398],[150.34,25.27094886],[150.32,1.0],[150.31,93.74466181]],[[150.46,16.98],[150.47,207.36],[150.48,53.7235855],[150.5,2.79998432],[150.53,12.55011878]]]
["bitfinex","SOLUSD",1745425044495,[[150.33,19.9013855],[150.32,1.5546],[150.31,0.03],[150.3,42.95],[150.28,25.32384886]],[[150.39,19.9013855],[150.4,26.0],[150.41,1.6023],[150.42,22.954],[150.43,18.64964886]]]
["bitfinex","SOLUSD",1745425064734,[[150.31,0.03],[150.3,19.9313855],[150.29,0.14216157],[150.28,44.67964886],[150.27,1.5747]],[[150.35,19.9013855],[150.38,26.0],[150.41,46.51106824],[150.42,0.14216157],[150.43,2.65910745]]]
["bitfinex","SOLUSD",1745425106570,[[150.43,18.79181043],[150.42,1.5601],[150.41,107.0],[150.39,36.7213855],[150.38,6.2007]],[[150.49,0.063],[150.5,0.063],[150.52,7.6568],[150.53,26.063],[150.58,0.063]]]
["bitfinex","SOLUSD",1745425129979,[[150.31,0.03],[150.3,0.03],[150.29,26.03],[150.28,21.4527855],[150.27,6.088]],[[150.34,19.9013855],[150.39,21.5272855],[150.4,41.54914886],[150.41,3.31969991],[150.42,0.14216157]]]
["bitfinex","SOLUSD",1745425168127,[[150.27,1.612],[150.26,5.21085213],[150.25,35.38964886],[150.22,6.0127],[150.21,51.0813855]],[[150.31,19.9013855],[150.37,6.3071],[150.38,27.5696],[150.39,38.55103436],[150.4,16.86216157]]]
["bitfinex","SOLUSD",1745425209480,[[150.31,57.8446863],[150.27,0.14216157],[150.26,18.64964886],[150.25,23.29514538],[150.24,19.21145551]],[[150.36,31.8446863],[150.38,0.063],[150.41,0.063],[150.43,8.1972],[150.44,0.063]]]
["bitfinex","SOLUSD",1745425243041,[[150.33,33.95486559],[150.31,26.0],[150.29,6.79587489],[150.28,18.64964886],[150.26,18.27778575]],[[150.37,0.063],[150.38,0.063],[150.39,33.95486559],[150.41,0.063],[150.44,32.2508]]]
["bitfinex","SOLUSD",1745425263262,[[150.35,33.95486559],[150.3,0.14216157],[150.29,51.30341003],[150.25,54.74242273],[150.24,41.59566559]],[[150.37,0.063],[150.38,0.063],[150.4,33.95486559],[150.41,0.063],[150.42,32.0585]]]
["bitfinex","SOLUSD",1745425279357,[[150.2,0.03],[150.18,0.03],[150.13,0.03],[150.12,33.95486559],[150.11,1.6318]],[[150.21,33.95486559],[150.23,44.79181043],[150.24,50.53486559],[150.25,2.66234614],[150.26,1.0]]]
["bitfinex","SOLUSD",1745425323724,[[150.13,0.03],[150.11,0.03],[150.09,0.14216157],[150.08,47.31475848],[150.01,1.0]],[[150.14,21.28475848],[150.18,16.56],[150.2,29.36461922],[150.22,30.40923125],[150.27,220.9699086]]]
["bitfinex","SOLUSD",1745425354766,[[149.9,0.03],[149.86,8.2168],[149.85,6.67318588],[149.84,37.80475848],[149.82,1.0]],[[149.94,21.28475848],[149.99,1.5059],[150.0,27.68515848],[150.03,42.52],[150.04,1.0]]]
["bitfinex","SOLUSD",1745425369390,[[149.94,21.28475848],[149.93,26.0],[149.92,7.8069],[149.91,25.32025339],[149.9,0.17216157]],[[149.99,21.28475848],[150.04,16.52],[150.06,28.23510434],[150.07,1.78586157],[150.08,47.28475848]]]
["bitfinex","SOLUSD",1745425397402,[[149.7,29.91248636],[149.69,7.8038],[149.68,16.5],[149.66,30.11248636],[149.61,17.71009191]],[[149.75,29.91248636],[149.8,29.91248636],[149.81,26.0],[149.83,16.5],[149.84,6.0927]]]
["bitfinex","SOLUSD",1745425450304,[[149.69,55.91186703],[149.68,7.8161],[149.67,16.44],[149.66,30.11186703],[149.65,6.5956847]],[[149.74,29.91186703],[149.8,29.91186703],[149.81,2.67015842],[149.82,16.58216157],[149.83,32.263]]]
["bitfinex","SOLUSD",1745425456717,[[149.68,0.03],[149.66,30.11186703],[149.65,26.03],[149.64,6.5505],[149.62,41.91510596]],[[149.71,29.91186703],[149.75,7.9687],[149.76,16.44],[149.78,0.14216157],[149.79,18.64964886]]]
["bitfinex","SOLUSD",1745425507938,[[149.7,63.54768235],[149.68,8.2591],[149.67,6.68133918],[149.66,35.15587192],[149.64,16.70675306]],[[149.71,0.063],[149.72,0.063],[149.77,18.75587192],[149.8,26.63827192],[149.81,16.463]]]
["bitfinex","SOLUSD",1745425545200,[[149.67,18.75587192],[149.65,26.0],[149.64,18.79181043],[149.63,16.36],[149.62,1.6238]],[[149.72,18.81887192],[149.74,1.5414],[149.75,6.1588],[149.79,16.50216157],[149.8,19.75587192]]]
["bitfinex","SOLUSD",1745425552502,[[149.76,63.54768235],[149.74,6.1433],[149.73,18.75587192],[149.72,6.67897273],[149.71,81.0]],[[149.77,0.063],[149.78,0.063],[149.81,18.81887192],[149.84,0.063],[149.89,2.66863143]]]
["bitfinex","SOLUSD",1745425586431,[[149.82,18.75587192],[149.78,18.79181043],[149.77,24.50428836],[149.76,6.5323],[149.64,58.46477792]],[[149.87,18.75587192],[149.9,0.063],[149.93,0.14216157],[149.94,56.23587374],[149.96,18.71264886]]]
["bitfinex","SOLUSD",1745425640379,[[150.15,26.0],[150.14,16.22],[150.13,18.89803349],[150.12,18.64964886],[150.09,89.22099678]],[[150.18,18.75587192],[150.19,2.7838],[150.22,18.81887192],[150.24,7.8729],[150.26,60.95264886]]]
["bitfinex","SOLUSD",1745425648550,[[150.13,44.75587192],[150.11,0.14216157],[150.1,25.31184179],[150.06,16.65893703],[150.05,2.6658]],[[150.18,20.40627192],[150.19,2.7838],[150.22,18.81887192],[150.24,6.3204],[150.26,20.62768103]]]
["bitfinex","SOLUSD",1745425701912,[[150.12,44.75587192],[150.09,6.79386157],[150.08,37.40552078],[150.07,209.3962],[150.06,16.19]],[[150.17,18.75587192],[150.19,7.7605],[150.21,26.0],[150.22,18.75587192],[150.23,22.13845662]]]
["bitfinex","SOLUSD",1745425736548,[[150.31,18.75587192],[150.29,26.0],[150.28,0.14216157],[150.27,25.30416887],[150.25,119.8964934]],[[150.34,0.063],[150.35,0.063],[150.36,18.78587192],[150.37,0.063],[150.38,0.063]]]
["bitfinex","SOLUSD",1745425743577,[[150.4,44.79181043],[150.38,0.14216157],[150.37,122.5061346],[150.36,18.75587192],[150.35,1.5368]],[[150.44,0.063],[150.48,20.40677192],[150.5,6.4359],[150.54,16.1],[150.55,208.48]]]
["bitfinex","SOLUSD",1745425795744,[[150.59,53.42552078],[150.57,33.0423521],[150.56,1.32757111],[150.55,14.67806855],[150.54,16.60598588]],[[150.6,0.03],[150.64,0.03],[150.66,18.75587192],[150.67,0.03],[150.68,0.03]]]
["bitfinex","SOLUSD",1745425834958,[[150.69,26.0],[150.67,18.89803349],[150.66,18.64964886],[150.64,106.3940487],[150.55,106.14681856]],[[150.72,18.75587192],[150.76,0.03],[150.78,20.26767192],[150.79,32.4415],[150.8,34.77181043]]]
["bitfinex","SOLUSD",1745425856499,[[150.75,59.96257169],[150.72,18.64964886],[150.7,23.22463975],[150.68,1.0],[150.67,6.0152]],[[150.76,0.03],[150.81,33.82041012],[150.84,17.5001],[150.85,6.4748],[150.86,26.03]]]
["bitfinex","SOLUSD",1745425882647,[[150.72,15.92],[150.7,81.0],[150.69,6.4454],[150.68,8.2606433],[150.6,102.01925031]],[[150.78,33.82041012],[150.84,26.0],[150.85,2.65174905],[150.86,16.95],[150.87,18.79181043]]]
["bitfinex","SOLUSD",1745425889737,[[150.81,33.82041012],[150.78,26.0],[150.77,18.79181043],[150.75,6.63337183],[150.72,49.74041012]],[[150.86,39.96151012],[150.91,37.36244814],[150.92,4.26041911],[150.98,0.03],[178.0,315.6]]]
["bitfinex","SOLUSD",1745425930366,[[150.82,26.0],[150.81,33.82041012],[150.8,6.382],[150.79,18.79181043],[150.77,96.88]],[[150.86,33.85041012],[150.91,6.2048],[150.93,63.20101043],[150.95,2.64996092],[150.96,33.82041012]]]
["bitfinex","SOLUSD",1745425972597,[[150.89,33.82041012],[150.86,26.14216157],[150.85,99.64964886],[150.84,6.5579],[150.77,216.90469428]],[[150.99,6.2455],[151.0,20.03912091],[151.01,1.0],[151.02,225.18964886]]]
["bitfinex","SOLUSD",1745425979908,[[150.82,15.86],[150.81,26.0],[150.8,40.36001012],[150.78,101.16434886],[150.72,53.78341012]],[[150.86,33.82041012],[150.92,2.65057834],[150.93,32.3833],[150.94,37.20661043],[150.96,40.44478836]]]
["bitfinex","SOLUSD",1745426034590,[[150.73,3.87473679],[150.72,33.88341012],[150.71,41.84],[150.7,25.00561043],[150.69,81.063]],[[150.78,33.82041012],[150.81,26.0],[150.84,20.04638262],[150.85,18.79181043],[150.86,213.0234]]]
["bitfinex","SOLUSD",1745426061916,[[150.7,0.063],[150.69,33.88341012],[150.67,18.64964886],[150.66,1.78246157],[150.65,32.70089217]],[[150.78,41.8],[150.79,6.077],[150.8,242.06121012],[150.81,22.02712862],[150.82,2.65220619]]]
["bitfinex","SOLUSD",1745426076953,[[150.77,33.82041012],[150.74,0.14216157],[150.73,18.64964886],[150.72,33.82041012],[150.71,26.0]],[[150.82,33.85041012],[150.83,26.0],[150.86,0.03],[150.87,22.4246],[150.88,54.02615898]]]
["bitfinex","SOLUSD",1745426111771,[[150.92,0.14216157],[150.9,52.14168802],[150.89,82.32459727],[150.88,34.82041012]],[[150.93,0.03],[151.0,7.5282],[151.06,26.0],[151.07,15.74],[151.1,1.0]]]
["bitfinex","SOLUSD",1745426153231,[[150.99,167.89019931],[150.96,100.35243493],[150.95,1.0],[150.94,15.72],[150.91,309.89163718]],[[151.02,0.03],[151.09,0.03],[151.1,33.82041012],[151.12,7.6917],[151.16,18.36631072]]]
["bitfinex","SOLUSD",1745426168644,[[151.24,33.82041012],[151.2,78.61222055],[151.19,96.7],[151.18,8.13168384],[126.9,0.06]],[[151.31,7.7292],[151.33,15.7],[151.35,2.64300629],[151.37,18.79181043],[151.43,22.94028136]]]
["bitfinex","SOLUSD",1745426187574,[[151.35,50.81497786],[151.31,0.14216157],[151.3,18.64964886],[151.29,32.60979443],[151.28,50.81497786]],[[151.38,0.03],[151.39,0.03],[151.44,57.37457786],[151.45,41.66],[151.46,2.64107504]]]
["bitfinex","SOLUSD",1745426234913,[[151.77,50.5340032],[151.71,40.84111554],[151.7,26.14216157],[151.68,69.18365206],[151.67,1.0]],[[151.78,0.03],[151.85,0.03],[151.87,15.63],[151.88,26.0],[151.9,209.83869051]]]
["bitfinex","SOLUSD",1745426251219,[[151.72,50.5340032],[151.69,26.0],[151.68,66.1140032],[151.67,6.59311659],[151.66,20.38921043]],[[151.77,50.5340032],[151.78,0.03],[151.79,1.5946],[151.82,15.58],[151.83,6.1033]]]
["bitfinex","SOLUSD",1745426284085,[[151.84,33.29190864],[151.83,15.56],[151.81,18.79181043],[151.8,39.09081528],[151.79,1.6315]],[[151.85,0.03],[151.87,0.03],[151.91,33.29190864],[151.94,6.2276],[151.95,1.5067]]]
["bitfinex","SOLUSD",1745426300313,[[151.95,33.29190864],[151.92,59.29190864],[151.91,18.79181043],[151.88,18.64964886],[151.87,1.31611432]],[[152.01,33.29190864],[152.03,30.0],[152.04,8.0558],[152.07,15.54],[152.08,59.29190864]]]
["bitfinex","SOLUSD",1745426334945,[[151.83,33.31400242],[151.82,26.0],[151.81,0.063],[151.8,6.58753544],[151.79,6.2195]],[[151.88,33.31400242],[151.92,33.31400242],[151.93,15.54],[151.95,2.77463919],[151.96,18.64964886]]]
["bitfinex","SOLUSD",1745426353739,[[151.83,50.47639352],[151.81,26.063],[151.8,6.58759161],[151.78,75.0],[151.77,18.79181043]],[[151.88,50.47639352],[151.92,50.47639352],[151.95,24.4074],[151.96,47.42412232],[151.98,3.36327605]]]
["bitfinex","SOLUSD",1745426381861,[[151.78,175.15153511],[151.74,0.063],[151.72,50.50653259],[151.71,0.063],[151.69,6.59233264]],[[151.79,50.50653259],[151.83,23.3417],[151.84,70.29834302],[151.85,28.63422978],[151.92,67.00933265]]]
["bitfinex","SOLUSD",1745426417189,[[151.74,0.063],[151.71,0.063],[151.67,0.063],[151.66,15.59759532],[151.63,96.52]],[[151.75,33.28823678],[151.8,0.14216157],[151.81,27.87170273],[151.82,15.52],[151.83,33.557]]]
["bitfinex","SOLUSD",1745426453652,[[151.6,0.063],[151.58,33.35123678],[151.55,0.063],[151.53,0.063],[151.51,32.60017491]],[[151.61,15.54],[151.63,33.28823678],[151.64,26.0],[151.66,9.28233715],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1745426467961,[[151.6,33.35123678],[151.58,6.2916],[151.57,1.5955],[151.56,26.0],[151.55,18.71264886]],[[151.65,33.28823678],[151.69,18.17706642],[151.71,44.64964886],[151.72,8.36558494],[151.73,1.0]]]
["bitfinex","SOLUSD",1745426507105,[[151.48,0.063],[151.47,0.063],[151.44,0.063],[151.41,1.6127],[151.39,0.063]],[[151.49,52.08004721],[151.5,26.0],[151.51,2.64023161],[151.52,33.28823678],[151.53,18.891915]]]
["bitfinex","SOLUSD",1745426538327,[[151.56,1.5445],[151.55,33.45025238],[151.53,18.64964886],[151.52,6.4657],[151.5,15.54]],[[151.6,26.03],[151.61,33.45025238],[151.64,3.4619697],[151.65,15.54],[151.66,0.03]]]
["bitfinex","SOLUSD",1745426571854,[[151.55,74.96535796],[151.49,52.16290124],[151.48,0.063],[151.46,1.5814],[151.21,59.308713]],[[151.56,59.45025238],[151.58,2.63887182],[151.6,49.12241395],[151.61,6.59588485],[151.63,4.37147967]]]
["bitfinex","SOLUSD",1745426611483,[[151.63,33.45025238],[151.61,1.6452],[151.6,22.0906],[151.58,88.66013679],[151.39,20.5380582]],[[151.68,33.45025238],[151.75,26.0],[151.76,49.08241395],[151.77,16.46241836],[151.78,1.6653]]]
["bitfinex","SOLUSD",1745426656839,[[151.6,33.42664271],[151.59,0.063],[151.58,18.71264886],[151.57,1.6381],[151.55,88.02491984]],[[151.65,33.42664271],[151.66,26.0],[151.71,0.14216157],[151.72,2.63660907],[151.73,21.7049]]]
["bitfinex","SOLUSD",1745426671959,[[151.55,75.02835796],[151.49,0.063],[151.48,18.71264886],[151.46,1.5702],[151.44,40.11028911]],[[151.56,33.44407774],[151.58,2.63889228],[151.6,33.44407774],[151.61,0.14216157],[151.62,43.95822296]]]
["bitfinex","SOLUSD",1745426725509,[[151.55,18.64964886],[151.54,20.89913475],[151.52,18.64964886],[151.51,6.71986157],[151.5,47.96031776]],[[151.6,20.89913475],[151.63,26.0],[151.64,18.03786493],[151.65,0.14216157],[151.66,3.3379409]]]
["bitfinex","SOLUSD",1745426743244,[[151.72,46.13848361],[151.7,2.82448133],[151.69,21.95222034],[151.68,48.04129632],[151.66,97.48412212]],[[151.73,0.03],[151.76,0.03],[151.78,0.03],[151.79,0.03],[151.8,36.25913475]]]
["bitfinex","SOLUSD",1745426766761,[[151.5,33.3282344],[151.49,0.063],[151.47,6.60166307],[151.46,1.6457],[151.45,6.3132]],[[151.58,26.0],[151.6,33.3282344],[151.61,0.14216157],[151.62,24.43508053],[151.64,20.22914886]]]
["bitfinex","SOLUSD",1745426812425,[[151.51,51.97788326],[151.5,26.0],[151.49,6.74310946],[151.46,23.79672061],[124.65,0.1]],[[151.57,33.3282344],[151.61,26.0],[151.62,2.63818718],[151.63,15.49216157],[151.64,207.4314]]]
["bitfinex","SOLUSD",1745426817933,[[151.55,18.64964886],[151.54,59.3282344],[151.52,6.74190944],[151.5,81.0],[125.22,0.02]],[[151.6,33.3282344],[151.61,15.32],[151.63,0.03],[151.64,1.5714],[151.65,32.0284]]]
["bitfinex","SOLUSD",1745426861782,[[151.51,0.063],[151.49,51.97788326],[151.48,27.5044],[151.47,12.77912079],[151.44,129.6282344]],[[151.55,33.3282344],[151.58,26.0],[151.59,15.3],[151.6,33.3282344],[151.61,2.78053828]]]
["bitfinex","SOLUSD",1745426909977,[[151.41,0.063],[151.4,27.6802],[151.39,6.5235],[151.38,0.20516157],[151.37,21.92919534]],[[151.5,26.0],[151.51,0.14216157],[151.52,35.02426393]]]
["bitfinex","SOLUSD",1745426938391,[[151.4,0.063],[151.39,0.063],[151.38,0.063],[151.35,0.063],[151.34,0.063]],[[151.41,23.72100997],[151.42,15.26],[151.44,65.58666383],[151.45,6.6028666],[151.46,7.2387]]]
["bitfinex","SOLUSD",1745426974011,[[151.28,0.063],[151.27,21.00001497],[151.26,18.64964886],[151.25,26.063],[151.22,8.24092213]],[[151.32,20.93701497],[151.35,15.24],[151.36,23.57976979],[151.37,26.0],[151.39,14.39066397]]]
["bitfinex","SOLUSD",1745426980526,[[151.33,20.93701497],[151.31,44.64964886],[151.28,27.31097654],[151.22,33.06292977],[151.21,206.11]],[[151.39,20.93701497],[151.4,15.24],[151.42,2.64173245],[151.43,26.14216157],[151.44,24.27390985]]]
["bitfinex","SOLUSD",1745427020484,[[151.27,0.063],[151.26,20.93701497],[151.25,6.2295],[151.24,18.64964886],[151.22,0.03]],[[151.31,20.93701497],[151.32,15.22],[151.35,13.99142966],[151.36,21.07917654],[151.4,6.3332298]]]
["bitfinex","SOLUSD",1745427067624,[[151.31,33.53397442],[151.29,18.64964886],[151.27,8.41866221],[151.26,26.03],[151.2,53.35397442]],[[151.36,33.50397442],[151.39,41.18],[151.4,2.64203089],[151.41,0.14216157],[151.44,33.50397442]]]
["bitfinex","SOLUSD",1745427075332,[[151.32,20.94767926],[151.31,0.03],[151.3,18.64964886],[151.29,32.60977402],[151.28,21.08984083]],[[151.37,20.94767926],[151.39,26.0],[151.42,2.64176216],[151.43,10.05291056],[151.44,42.73112966]]]
["bitfinex","SOLUSD",1745427142477,[[151.64,39.53143579],[151.63,26.0],[151.61,17.96530613],[151.6,27.3815485]],[[151.65,0.03],[151.68,0.063],[151.69,1.571],[151.7,0.03],[151.72,20.88178693]]]
["bitfinex","SOLUSD",1745427173520,[[151.53,0.063],[151.5,18.64964886],[151.49,20.88178693],[151.47,22.9466],[151.46,32.66529882]],[[151.55,20.88178693],[151.57,26.0],[151.59,0.14216157],[151.6,23.5204029],[151.62,6.59545038]]]
["bitfinex","SOLUSD",1745427181336,[[151.53,0.063],[151.46,0.063],[151.44,18.67964886],[151.43,1.5115],[151.41,220.72]],[[151.54,47.0239485],[151.55,2.63945984],[151.56,6.0063],[151.57,26.86188411],[151.59,19.39870542]]]
["bitfinex","SOLUSD",1745427226735,[[151.32,39.61860355],[151.31,75.10930738],[151.3,6.3494],[151.29,0.03],[151.28,55.15149014]],[[151.37,20.96895469],[151.38,26.0],[151.39,0.14216157],[151.41,26.52746207],[151.44,22.49475469]]]
["bitfinex","SOLUSD",1745427276385,[[151.51,18.64964886],[151.5,20.96895469],[151.48,18.64964886],[151.47,26.0],[151.44,21.11111626]],[[151.52,0.063],[151.54,15.0],[151.57,0.14216157],[151.59,0.063],[151.6,22.97788776]]]
["bitfinex","SOLUSD",1745427284707,[[151.48,18.64964886],[151.47,20.96895469],[151.46,26.0],[151.45,1.5039],[151.43,6.168]],[[151.52,21.03195469],[151.55,2.71052756],[151.58,4.94796706],[151.59,47.4841],[151.6,20.99895469]]]
["bitfinex","SOLUSD",1745427350939,[[151.4,39.52962191],[151.38,27.6878],[151.37,6.60626189],[151.36,39.55962191],[151.35,26.0]],[[151.46,6.278],[151.48,27.98050372],[151.51,1.5888]]]
["bitfinex","SOLUSD",1745427377980,[[151.38,0.03],[151.36,0.03],[151.31,76.69900738],[151.29,6.2295],[151.28,42.46006336]],[[151.39,20.87997305],[151.41,0.14216157],[151.42,15.5288],[151.43,32.5966],[151.44,20.87997305]]]
["bitfinex","SOLUSD",1745427401312,[[151.32,1.6164],[151.31,75.10930738],[151.3,20.90997305],[151.29,18.67964886],[151.28,0.03]],[[151.36,20.87997305],[151.37,1.98192973],[151.38,0.14216157],[151.4,44.27355035],[151.41,11.51293242]]]
["bitfinex","SOLUSD",1745427447768,[[151.31,75.10930738],[151.3,21.5901],[151.29,0.03],[151.28,134.65049444],[151.27,75.14728637]],[[151.38,13.40512361],[151.41,26.14216157],[151.42,16.88129065],[151.43,0.063],[151.44,79.76265601]]]
["bitfinex","SOLUSD",1745427497471,[[151.26,1.5789],[151.23,20.97190754],[151.22,6.4343],[151.2,26.0],[151.19,6.61413533]],[[151.32,0.14216157],[151.33,26.0],[151.36,6.0296],[151.37,32.70191574],[151.62,19.898366]]]
["bitfinex","SOLUSD",1745427515894,[[151.26,20.97190754],[151.25,1.6627],[151.22,25.30074886],[151.21,6.61323047],[151.2,46.97190754]],[[151.32,0.14216157],[151.33,31.24644388],[151.36,4.95534039],[151.37,18.64964886],[151.38,6.91866936]]]
["bitfinex","SOLUSD",1745427541961,[[151.24,1.5303],[151.21,6.2239],[151.2,18.64964886],[151.18,1.3223967],[151.17,26.0]],[[151.31,28.12493761],[151.32,4.95639711],[151.34,18.64964886],[151.35,9.91119313],[151.36,12.8899271]]]
["bitfinex","SOLUSD",1745427600202,[[151.01,1.6319],[150.98,6.3668],[150.91,18.64964886],[150.9,344.52619656],[150.88,86.9499659]],[[151.08,0.14216157],[151.09,28.12773308],[151.12,3.27874031],[151.14,32.86006701],[151.15,5.78552976]]]
["bitfinex","SOLUSD",1745427630730,[[151.24,69.51692495],[151.2,76.86727609],[151.18,0.14216157],[151.15,207.42],[151.09,124.73127414]],[[151.32,0.14216157],[151.33,26.0],[151.34,0.063],[151.35,0.14216157],[151.36,6.93710358]]]
["bitfinex","SOLUSD",1745427662889,[[151.15,0.03],[151.12,76.87962674],[151.09,11.14890258],[151.03,42.02285455],[151.01,20.0]],[[151.25,26.0],[151.27,0.14216157],[151.28,59.48013042],[151.3,0.14216157],[151.32,18.64964886]]]
["bitfinex","SOLUSD",1745427676897,[[151.2,18.64964886],[151.19,50.87962674],[151.15,6.64582995],[151.14,0.14216157],[151.12,76.87962674]],[[151.25,50.87962674],[151.26,1.98334726],[151.27,7.9351],[151.34,0.063],[151.36,51.87962674]]]
["bitfinex","SOLUSD",1745427698896,[[151.41,70.99156189],[151.4,6.60501456],[151.38,26.0],[151.37,1.0],[124.71,8.27073988]],[[151.42,0.063],[151.43,0.063],[151.46,0.063],[151.47,0.063],[151.48,0.063]]]
["bitfinex","SOLUSD",1745427758097,[[151.48,50.04075997],[151.46,45.86],[151.45,16.50697437],[151.44,20.90280403],[151.43,81.0]],[[151.49,0.063],[151.5,0.063],[151.52,0.063],[151.53,0.03],[151.54,7.7442]]]
["bitfinex","SOLUSD",1745427778804,[[151.53,76.03584017],[151.52,123.41149072],[151.5,16.50140365],[151.49,34.00534706],[151.35,10.05427754]],[[151.54,0.063],[151.57,0.03],[151.62,7.8324],[151.66,1.97813691],[151.81,22.87484504]]]
["bitfinex","SOLUSD",1745427816627,[[151.53,18.64964886],[151.52,20.90280403],[151.5,32.74281504],[151.48,36.61943633],[151.4,32.6420448]],[[151.57,0.03],[151.58,20.90280403],[151.59,0.063],[151.6,6.3119],[151.61,27.97880166]]]
["bitfinex","SOLUSD",1745427829355,[[151.56,37.53769526],[151.55,68.07845978],[151.53,22.70642635],[151.52,75.32647419],[151.5,6.61598907]],[[151.57,0.03],[151.59,0.063],[151.62,0.03],[151.64,0.03],[151.66,13.35591754]]]
["bitfinex","SOLUSD",1745427869802,[[151.57,39.52970796],[151.56,32.74019361],[151.54,15.62],[151.53,19.86],[151.5,6.621]],[[151.62,29.0141591],[151.63,0.03],[151.64,0.03],[151.66,26.03],[151.67,1.97802892]]]
["bitfinex","SOLUSD",1745427905549,[[151.59,18.64964886],[151.58,20.8800591],[151.57,6.59744824],[151.55,41.623],[151.53,16.64051905]],[[151.62,22.4509591],[151.63,6.6772],[151.64,0.03],[151.66,0.03]]]
["bitfinex","SOLUSD",1745427933482,[[151.79,20.8800591],[151.76,18.64964886],[151.75,26.0],[151.73,16.06216157],[151.72,105.71514782]],[[151.81,6.2084],[151.82,1.5722],[151.84,20.8800591],[151.85,41.95],[151.86,1.97554202]]]
["bitfinex","SOLUSD",1745427969201,[[151.82,0.063],[151.77,18.64964886],[151.76,33.27550605],[151.73,6.65335277],[151.7,32.39892756]],[[151.83,33.27550605],[151.84,1.97581001],[151.86,32.5142],[151.87,22.51671007],[151.88,1.0]]]
["bitfinex","SOLUSD",1745428013447,[[151.8,18.64964886],[151.79,34.94704233],[151.78,6.588394],[151.76,0.14216157],[151.75,26.063]],[[151.85,33.30077609],[151.86,43.3899],[151.88,1.97525459],[151.9,0.14216157],[151.92,270.58365754]]]
["bitfinex","SOLUSD",1745428023648,[[151.75,0.063],[151.73,0.063],[151.72,20.83246441],[151.7,20.89546441],[151.69,25.30484639]],[[151.79,27.6386],[151.81,0.14216157],[151.82,26.85938965]]]
["bitfinex","SOLUSD",1745428071399,[[151.7,20.89546441],[151.69,0.063],[151.68,6.65578292],[151.67,18.85481043],[151.66,20.30464886]],[[151.74,26.0],[151.75,20.83246441],[151.77,6.5159],[151.79,17.37646809],[151.8,1.67646157]]]
["bitfinex","SOLUSD",1745428102401,[[151.97,0.14216157],[151.96,18.64964886],[151.94,0.14216157],[151.93,26.0],[151.92,34.82]],[[152.08,19.99189925],[152.1,205.4],[152.17,42.44446592],[152.23,22.08354815],[152.84,247.6044659]]]
["bitfinex","SOLUSD",1745428128346,[[151.97,51.92080378],[151.93,32.72386345],[151.92,33.27115492],[151.79,32.15796192],[150.67,0.99]],[[152.02,33.30115492],[152.04,29.48930152],[152.05,6.5793],[152.06,15.02],[152.08,238.45115492]]]
["bitfinex","SOLUSD",1745428171998,[[151.97,18.79181043],[151.96,6.58059676],[151.95,26.0],[151.93,112.45484506],[151.83,32.74361524]],[[152.02,0.03],[152.04,20.76187869],[152.05,1.5261],[152.06,49.06651456],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1745428219936,[[152.07,18.64964886],[152.06,13.27709207],[152.03,6.5776368],[152.01,26.0],[152.0,150.69775073]],[[152.08,0.03],[152.09,0.03],[152.11,13.27709207],[152.12,26.0],[152.13,8.50711609]]]
["bitfinex","SOLUSD",1745428228356,[[152.07,18.64964886],[152.05,15.1],[152.04,32.57704868],[152.03,81.0],[152.02,16.58721452]],[[152.08,0.03],[152.09,0.03],[152.13,13.27709207],[152.15,0.03],[152.16,27.97162586]]]
["bitfinex","SOLUSD",1745428276991,[[152.02,1.6437006],[151.99,13.28414778],[151.98,18.64964886],[151.97,26.0],[151.96,6.58049077]],[[152.05,13.28414778],[152.06,1.97294278],[152.07,26.0],[152.08,21.3933],[152.09,6.67992458]]]
["bitfinex","SOLUSD",1745428299734,[[151.85,20.82742499],[151.84,6.58575707],[151.82,16.4665256],[151.8,18.64964886],[151.79,26.063]],[[151.9,226.00742499],[151.91,23.09566157],[151.94,3.22111018],[151.95,20.62408319],[151.96,0.03]]]
["bitfinex","SOLUSD",1745428331948,[[151.95,38.53856491],[151.92,53.2312154],[151.91,42.59893971],[151.88,89.015],[124.71,8.27073988]],[[151.96,0.03],[152.02,26.0],[152.03,29.86000385],[152.04,6.5525],[152.05,1.97308146]]]
["bitfinex","SOLUSD",1745428384206,[[151.95,20.75057642],[151.92,18.64964886],[151.91,32.58281983],[151.89,18.07074163],[151.87,88.44396157]],[[151.98,1.626],[151.99,20.75057642],[152.01,1.97357496],[152.02,6.18556157],[152.03,26.0]]]
["bitfinex","SOLUSD",1745428393950,[[151.89,0.063],[151.85,20.81357642],[151.83,18.71264886],[151.82,6.58657659],[151.8,221.813]],[[151.9,20.75057642],[151.93,0.14216157],[151.94,26.0],[151.95,15.16648916],[151.98,14.98]]]
["bitfinex","SOLUSD",1745428435163,[[151.79,0.063],[151.77,0.063],[151.76,20.81357642],[151.75,20.24484886],[151.74,12.90454787]],[[151.82,20.75057642],[151.83,2.11811202],[151.84,26.0],[151.87,19.91874128],[151.88,11.39001255]]]
["bitfinex","SOLUSD",1745428496119,[[151.9,20.79780849],[151.87,18.64964886],[151.86,26.0],[151.85,25.23479588],[151.84,23.21268776]],[[151.91,0.03],[151.95,26.86050849],[151.96,3.62713934],[151.98,3.26201565],[152.0,20.82780849]]]
["bitfinex","SOLUSD",1745428523245,[[151.84,18.64964886],[151.83,40.92],[151.81,0.063],[151.79,6.36869041],[151.72,19.783]],[[151.91,20.79780849],[151.92,0.14216157],[151.94,1.6257],[151.95,37.16043415],[151.97,0.03]]]
["bitfinex","SOLUSD",1745428553878,[[151.81,0.063],[151.79,0.063],[151.77,0.063],[151.76,20.86080849],[151.75,0.063]],[[151.82,20.93997006],[151.83,1.97592698],[151.84,1.5095],[151.86,6.6201],[151.87,38.52821129]]]
["bitfinex","SOLUSD",1745428600786,[[151.76,1e-08],[151.75,0.063],[151.74,13.40641584],[151.7,26.8904823],[151.69,0.063]],[[151.78,0.14216157],[151.79,39.34341584],[151.81,1.9761544],[151.82,20.10007914],[151.83,1.5433]]]
["bitfinex","SOLUSD",1745428615128,[[151.83,61.95958944],[151.81,32.58716034],[151.79,0.14216157],[151.78,24.05513584],[151.77,1.31689344]],[[151.84,0.03],[151.88,0.03],[151.91,0.03],[151.92,2.11691098],[151.93,66.95564639]]]
["bitfinex","SOLUSD",1745428666062,[[151.77,20.89212029],[151.76,1e-08],[151.75,0.063],[151.74,0.063],[151.73,25.30326593]],[[151.81,0.14216157],[151.82,22.80519405],[151.83,26.0],[151.84,4.93944141],[151.85,6.3195]]]
["bitfinex","SOLUSD",1745428726206,[[151.75,13.39610479],[151.74,0.063],[151.73,18.71264886],[151.72,8.25837081],[151.71,0.063]],[[151.8,41.45155712],[151.82,1.6327],[151.83,26.25025774],[151.88,10.90668657],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1745428769967,[[151.79,18.64964886],[151.78,14.9],[151.76,34.25393648],[151.75,0.063],[151.66,32.96709305]],[[151.82,13.33310479],[151.85,1.9756811],[151.86,1.6821],[151.87,26.17216157],[151.88,0.03]]]
["bitfinex","SOLUSD",1745428806962,[[151.75,13.39610479],[151.74,6.65318943],[151.73,18.71264886],[151.72,26.063],[151.71,14.943]],[[151.8,13.33310479],[151.81,0.14216157],[151.82,3.56246836],[151.83,26.0],[151.84,64.8253324]]]
["bitfinex","SOLUSD",1745428872350,[[151.75,0.063],[151.74,0.063],[151.73,0.063],[151.72,0.063],[151.71,0.063]],[[151.76,14.88090479],[151.77,8.45752491],[151.79,26.14216157],[151.81,4.94041267],[176.66,0.67]]]
["bitfinex","SOLUSD",1745428889785,[[151.73,18.64964886],[151.72,20.8551781],[151.71,6.59122419],[151.7,26.063],[151.69,0.063]],[[151.77,20.8551781],[151.8,18.4427947],[151.81,26.0],[151.82,0.14216157],[151.83,11.13701251]]]
["bitfinex","SOLUSD",1745428939311,[[151.74,20.8551781],[151.7,18.71264886],[151.69,26.063],[151.68,35.6781781],[151.66,0.14216157]],[[151.79,20.8551781],[151.8,1.6465],[151.81,32.15876157],[151.84,59.20449518],[151.86,9.90803468]]]
["bitfinex","SOLUSD",1745428989959,[[151.76,20.8551781],[151.75,18.64964886],[151.74,26.0],[151.73,18.64964886],[151.7,97.3652]],[[151.8,0.063],[151.82,22.83125129],[151.83,0.063],[151.84,4.93956265],[151.85,40.89216157]]]
["bitfinex","SOLUSD",1745428991266,[[151.77,20.8551781],[151.75,18.64964886],[151.74,32.58979255],[151.71,17.79633261],[151.7,97.3652]],[[151.8,0.063],[151.82,20.8551781],[151.83,2.03894902],[151.85,40.89216157],[151.87,4.96871475]]]
["bitfinex","SOLUSD",1745429061294,[[151.65,0.063],[151.64,0.03],[151.63,0.03],[151.62,13.35581054],[151.61,0.03]],[[151.67,13.32581054],[151.69,28.12000837],[151.7,19.62396835],[151.73,7.9717],[151.74,205.58]]]
["bitfinex","SOLUSD",1745429088638,[[151.61,0.03],[151.58,0.03],[151.56,13.32581054],[151.55,18.67964886],[151.54,6.62887254]],[[151.62,13.32581054],[151.63,27.97854292],[151.64,14.66],[151.65,0.14216157],[151.66,8.1006]]]
["bitfinex","SOLUSD",1745429140505,[[151.48,13.32581054],[151.46,1.5586],[151.45,18.64964886],[151.44,59.37224216],[151.42,6.63412773]],[[151.52,13.32581054],[151.53,1.97984964],[151.55,14.78216157],[151.56,12.91462566],[151.58,28.54550881]]]
["bitfinex","SOLUSD",1745429183349,[[151.46,0.03],[151.42,0.03],[151.41,0.03],[151.37,18.64964886],[151.36,205.7]],[[151.47,29.13780317],[151.48,1.5564],[151.49,30.95082183],[151.52,65.07354305],[176.66,0.67]]]
["bitfinex","SOLUSD",1745429204075,[[151.38,20.93365139],[151.36,18.64964886],[151.35,1.5993],[151.34,12.94606093],[151.32,42.5512794]],[[151.43,48.88484546],[151.46,14.76216157],[151.47,218.4287396],[151.49,9.90226897],[151.74,0.063]]]
["bitfinex","SOLUSD",1745429235892,[[151.33,20.93365139],[151.32,1.6521],[151.31,18.67964886],[151.3,26.0],[151.29,6.6097524]],[[151.38,22.88545743],[151.4,26.0],[151.41,5.09569511],[151.43,22.7051],[151.46,28.55370243]]]
["bitfinex","SOLUSD",1745429309773,[[151.56,41.08448762],[151.55,26.0],[151.54,1.46129046],[151.53,112.05838315],[151.52,56.14468476]],[[151.57,0.063],[151.6,0.063],[151.61,0.063],[151.64,8.1282],[151.65,13.38624619]]]
["bitfinex","SOLUSD",1745429328479,[[151.62,20.84692486],[151.6,25.24595181],[151.58,40.54],[151.56,205.89216157],[123.91,8.27073988]],[[151.67,20.90992486],[151.68,9.65876372],[151.69,26.063],[151.7,0.063],[151.72,8.23455092]]]
["bitfinex","SOLUSD",1745429387621,[[151.45,32.03336457],[151.42,6.63389399],[151.41,6.0494],[151.26,16.84383587],[151.24,33.84538775]],[[151.51,13.35371571],[151.52,27.97996083],[151.54,19.61136072],[151.55,11.10066724],[151.58,1.0]]]
["bitfinex","SOLUSD",1745429404043,[[151.56,13.35371571],[151.55,18.64964886],[151.52,61.57667115],[151.51,26.0],[151.5,16.64381127]],[[151.59,0.063],[151.61,13.35371571],[151.62,1.97871994],[151.63,33.793],[151.65,4.9456136]]]
["bitfinex","SOLUSD",1745429457190,[[151.59,32.00336457],[151.58,26.0],[151.56,14.46],[151.55,6.74058794],[151.54,1.5709]],[[151.65,7.9363],[151.66,0.063],[151.67,2.04101026],[151.68,53.41486284],[151.79,215.56252876]]]
["bitfinex","SOLUSD",1745429488302,[[151.52,0.03],[151.51,18.64964886],[151.5,20.88833512],[151.49,18.64964886],[151.48,1.5901]],[[151.56,20.88833512],[151.58,27.97915691],[151.59,7.9654],[151.6,20.88833512],[151.66,33.15264886]]]
["bitfinex","SOLUSD",1745429520941,[[151.45,13.40821797],[151.43,0.03],[151.42,18.67964886],[151.41,40.47],[151.33,66.46381309]],[[151.5,13.37821797],[151.52,1.6565],[151.53,26.0],[151.54,0.14216157],[151.55,6.5395]]]
["bitfinex","SOLUSD",1745429579894,[[151.45,0.03],[151.44,18.64964886],[151.43,26.03],[151.42,14.45],[151.41,81.03]],[[151.48,13.38561308],[151.52,53.54245232],[151.53,1.5645],[151.54,32.2455],[151.55,14.4]]]
["bitfinex","SOLUSD",1745429643617,[[151.38,0.03],[151.36,0.03],[151.33,32.06526194],[151.3,7.8039],[151.29,26.03]],[[151.39,15.36724991],[151.4,26.0],[151.42,4.95314272],[151.43,22.3568],[151.44,53.68461389]]]
["bitfinex","SOLUSD",1745429659336,[[151.38,0.03],[151.36,0.03],[151.33,0.03],[151.32,13.41561308],[151.31,18.67964886]],[[151.39,41.36724991],[151.41,0.14216157],[151.42,8.23040218],[151.43,22.3568],[151.44,72.19210118]]]
["bitfinex","SOLUSD",1745429715301,[[151.31,0.03],[151.3,0.03],[151.29,0.03],[151.26,32.06526194],[151.25,1.54]],[[151.32,13.38561308],[151.35,6.15956157],[151.36,79.54245232],[151.38,21.29621907],[151.4,21.19604886]]]
["bitfinex","SOLUSD",1745429766866,[[151.3,13.38561308],[151.28,18.64964886],[151.27,26.0],[151.26,0.03],[151.25,6.64151923]],[[151.35,13.38561308],[151.36,1.98215832],[151.38,37.04132514],[151.39,0.20516157],[151.4,19.06819801]]]
["bitfinex","SOLUSD",1745429799072,[[151.32,13.38561308],[151.31,18.64964886],[151.3,1.6616],[151.28,53.54245232],[151.27,6.75276098]],[[151.37,13.38561308],[151.38,27.98177085],[151.39,0.063],[151.41,14.50516157],[151.42,16.65223589]]]
["bitfinex","SOLUSD",1745429863846,[[151.25,0.03],[151.22,0.03],[151.2,0.03],[151.19,0.03],[151.13,0.03]],[[151.27,15.55748836],[151.28,60.34024607],[151.29,6.3999],[151.3,18.64964886],[151.32,18.70186852]]]
["bitfinex","SOLUSD",1745429868851,[[151.2,0.03],[151.19,0.03],[151.15,0.03],[151.13,0.03],[151.11,35.96991772]],[[151.21,76.13859277],[151.22,3.31591959],[151.23,6.47683346],[151.24,18.64964886],[151.26,11.41532287]]]
["bitfinex","SOLUSD",1745429917402,[[151.08,0.03],[151.04,26.03],[151.02,39.65165943],[151.0,10.43735454],[150.99,23.58658709]],[[151.09,21.00201057],[151.1,1.98548325],[151.12,21.00201057],[151.14,5.10444819],[151.15,26.0]]]
["bitfinex","SOLUSD",1745429960717,[[151.04,18.64964886],[151.03,21.0105076],[151.01,40.56],[150.99,7.76484934],[150.97,0.03]],[[151.08,21.0105076],[151.11,1.98539124],[151.12,21.0105076],[151.13,33.6083],[151.14,226.14477217]]]
["bitfinex","SOLUSD",1745429982561,[[151.07,18.64964886],[151.06,21.0105076],[151.04,0.14216157],[151.03,123.1638],[151.02,12.76880059]],[[151.11,21.0105076],[151.14,1.98496445],[151.15,8.2016],[151.16,26.0],[151.17,4.96138002]]]
["bitfinex","SOLUSD",1745430029186,[[150.97,0.03],[150.94,0.03],[150.92,18.64964886],[150.91,21.04748644],[150.9,6.65688152]],[[151.02,9.98513252],[151.03,14.48216157],[151.04,26.01313566],[151.05,3.37271956],[151.08,3.36933443]]]
["bitfinex","SOLUSD",1745430059237,[[150.98,39.6971353],[150.94,0.03],[150.93,32.64266157],[150.91,1.5071],[150.59,136.5]],[[151.03,21.04748644],[151.05,42.40914186],[151.06,8.0374],[151.07,5.10676059],[151.11,32.16494857]]]
["bitfinex","SOLUSD",1745430103785,[[150.89,21.04748644],[150.88,18.64964886],[150.87,26.03],[150.85,14.36],[150.84,6.7715213]],[[150.95,21.04748644],[150.96,1.98732729],[150.97,32.1127],[150.98,0.14216157],[150.99,19.32724784]]]
["bitfinex","SOLUSD",1745430158363,[[150.91,13.48131035],[150.89,18.64964886],[150.88,26.0],[150.87,0.03],[150.86,6.77061831]],[[150.96,13.48131035],[150.98,27.9870772],[150.99,0.14216157],[151.0,7.6359],[151.01,5.02956323]]]
["bitfinex","SOLUSD",1745430208186,[[150.99,18.64964886],[150.94,81.14216157],[150.91,6.568],[150.89,1.0],[150.88,90.37360468]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,13.54431035],[151.05,2.04911663]]]
["bitfinex","SOLUSD",1745430238115,[[151.03,64.89432186],[151.01,81.0],[150.99,18.2091735],[150.98,15.32],[150.94,33.68744523]],[[151.04,0.063],[151.05,0.063],[151.06,0.063],[151.07,0.063],[151.13,2.0480611]]]
["bitfinex","SOLUSD",1745430309878,[[151.13,58.13095921],[151.11,14.26],[151.1,0.14216157],[151.08,2.5833],[151.06,17.90158371]],[[151.14,0.063],[151.15,0.063],[151.16,0.063],[151.17,0.063],[151.18,1.6976]]]
["bitfinex","SOLUSD",1745430328291,[[151.06,18.67964886],[151.05,39.51131035],[151.04,18.64964886],[151.02,0.03],[151.01,14.26]],[[151.08,1.5745],[151.1,13.48131035],[151.12,6.3919],[151.17,16.6015185],[151.26,33.85994948]]]
["bitfinex","SOLUSD",1745430373849,[[151.06,0.03],[151.05,0.03],[151.02,0.03],[151.01,0.03],[151.0,0.03]],[[151.07,21.67861035],[151.09,0.14216157],[151.1,42.54635699],[151.11,14.24],[151.12,53.9252414]]]
["bitfinex","SOLUSD",1745430443003,[[151.08,18.64964886],[151.07,21.03059373],[151.05,0.03],[151.04,7.7774],[151.03,40.22]],[[151.12,21.03059373],[151.15,6.67902928],[151.16,26.063],[151.17,0.063],[151.18,0.063]]]
["bitfinex","SOLUSD",1745430489575,[[150.98,0.03],[150.97,0.03],[150.96,0.03],[150.94,0.03],[150.92,0.03]],[[150.99,20.10062224],[151.01,0.14216157],[151.02,56.75510846],[151.04,56.41326832],[151.05,9.8435766]]]
["bitfinex","SOLUSD",1745430518610,[[150.87,13.5201018],[150.85,18.64964886],[150.84,27.6213],[150.83,13.31099268],[150.8,70.56772972]],[[150.92,13.4901018],[150.93,32.62565082],[150.96,53.9604072],[150.98,31.82156985],[150.99,239.77604003]]]
["bitfinex","SOLUSD",1745430577838,[[150.91,13.48014601],[150.88,20.22614886],[150.87,26.03],[150.86,20.4003],[150.85,87.77117013]],[[150.96,21.76878186],[150.98,26.063],[150.99,6.34566157],[151.02,15.2],[151.07,0.063]]]
["bitfinex","SOLUSD",1745430603967,[[150.89,13.48014601],[150.88,18.64964886],[150.87,1.6127],[150.86,14.18],[150.85,26.0]],[[150.94,13.48014601],[150.95,6.62506755],[150.97,49.09739139],[150.98,0.063],[150.99,0.20516157]]]
["bitfinex","SOLUSD",1745430648899,[[150.87,0.03],[150.82,0.03],[150.81,0.03],[150.8,0.03],[150.79,18.64964886]],[[150.88,75.53281371],[150.89,14.14],[150.9,0.14216157],[150.91,24.22756526],[150.92,51.78110781]]]
["bitfinex","SOLUSD",1745430702792,[[150.88,32.12979487],[150.87,74.77942188],[150.85,81.6538801],[150.83,129.42856157],[122.8,0.63051157]],[[150.93,13.48014601],[150.95,6.68781517],[150.96,26.063],[150.97,20.5954],[151.02,18.71264886]]]
["bitfinex","SOLUSD",1745430752529,[[151.04,126.29254048],[151.03,6.62114635],[151.02,1.3235884],[151.01,1.0],[150.99,8.5464059]],[[151.06,0.063],[151.07,0.063],[151.09,0.063],[151.1,0.063],[151.11,0.063]]]
["bitfinex","SOLUSD",1745430784752,[[151.15,32.12979487],[151.14,14.06],[151.12,53.92058404],[151.11,26.14216157],[151.09,17.54637471]],[[151.16,5.9664],[151.17,0.063],[151.18,1.5232],[151.2,0.03],[151.21,13.48014601]]]
["bitfinex","SOLUSD",1745430839308,[[151.28,46.16979487],[151.27,26.0],[151.26,0.14216157],[151.25,6.61121939],[151.24,1.0]],[[151.29,0.03],[151.34,7.5353],[151.36,20.11718968],[151.38,0.03],[151.39,26.0]]]
["bitfinex","SOLUSD",1745430865931,[[151.26,18.64964886],[151.25,13.48014601],[151.23,26.0],[151.22,95.16216157],[151.21,6.6131292]],[[151.29,1.6596],[151.31,13.48014601],[151.32,13.26899649],[151.33,0.03],[151.4,4.31285687]]]
["bitfinex","SOLUSD",1745430920497,[[151.34,32.12979487],[151.33,40.0],[151.3,81.14216157],[151.29,39.77],[151.28,55.42298404]],[[151.37,1.6093],[151.39,20.08565271],[151.4,6.1188],[151.42,16.5104311],[151.46,34.01354637]]]
["bitfinex","SOLUSD",1745430977761,[[151.4,13.48014601],[151.39,26.0],[151.36,72.5702329],[151.35,94.98],[151.34,8.16673397]],[[151.43,0.03],[151.45,6.63317796],[151.46,7.987],[151.47,16.50600766],[151.49,42.78124502]]]
["bitfinex","SOLUSD",1745430987368,[[151.4,32.12979487],[151.39,26.0],[151.36,67.90058404],[151.35,87.60707638],[151.25,40.70661426]],[[151.43,0.03],[151.45,13.51014601],[151.46,14.58982757],[151.49,2.80124502],[151.5,16.53271605]]]
["bitfinex","SOLUSD",1745431059912,[[151.39,39.48014601],[151.36,82.516],[151.35,14.10216157],[151.34,6.60749124]],[[151.43,0.03],[151.44,13.48014601],[151.45,0.03],[151.46,6.63257836],[151.47,1.6589]]]
["bitfinex","SOLUSD",1745431082553,[[151.41,13.48014601],[151.39,18.64964886],[151.38,26.0],[151.36,55.51328404],[151.35,108.21497433]],[[151.43,0.03],[151.45,0.03],[151.46,21.66380361],[151.47,6.5217],[151.48,0.03]]]
["bitfinex","SOLUSD",1745431162123,[[151.44,13.48014601],[151.4,18.64964886],[151.39,13.9],[151.38,32.7478982],[151.37,156.0]],[[151.45,0.03],[151.46,0.03],[151.48,0.03],[151.49,28.33923879],[151.51,26.14216157]]]
["bitfinex","SOLUSD",1745431216678,[[151.43,13.48014601],[151.41,140.00019999],[151.39,1.5374],[151.36,128.99349418],[151.35,12.86521819]],[[151.45,0.03],[151.46,0.03],[151.48,0.03],[151.5,12.88969736],[151.51,27.5588]]]
["bitfinex","SOLUSD",1745431241689,[[151.45,18.64964886],[151.44,13.48014601],[151.43,13.88],[151.41,140.00019999],[151.4,1.5573]],[[151.46,0.03],[151.48,0.03],[151.5,13.51014601],[151.52,0.03],[151.53,24.69992913]]]
["bitfinex","SOLUSD",1745431285136,[[151.49,53.41016392],[151.48,26.0],[151.46,0.14216157],[151.45,6.60282227],[151.44,61.99281506]],[[151.5,0.03],[151.52,0.03],[151.53,0.03],[151.55,27.52916569],[151.56,6.1145]]]
["bitfinex","SOLUSD",1745431357513,[[151.47,100.00660196],[151.41,140.06319999],[151.4,18.71264886],[151.39,35.46463309],[151.37,75.0]],[[151.48,35.52776464],[151.5,1.14216157],[151.51,16.50164675],[151.52,35.40163309],[151.53,0.03]]]
["bitfinex","SOLUSD",1745431380030,[[151.41,140.06319999],[151.4,13.44971528],[151.39,18.71264886],[151.37,97.0309],[151.35,0.14216157]],[[151.45,19.98982622],[151.47,16.50491846],[151.5,27.14216157],[151.52,108.85814986],[151.6,211.08963167]]]
["bitfinex","SOLUSD",1745431452991,[[151.43,13.38671528],[151.4,20.16204886],[151.37,6.2562],[151.36,175.87643964],[151.35,32.74907007]],[[151.46,6.60240327],[151.47,0.03],[151.48,29.92065396],[151.49,0.03],[151.51,1.6319]]]
["bitfinex","SOLUSD",1745431461107,[[151.45,13.38671528],[151.43,25.19074886],[151.41,107.0],[151.4,1.5124],[151.39,14.48216157]],[[151.47,0.03],[151.48,0.03],[151.49,0.03],[151.5,13.38671528],[151.51,6.60025588]]]
["bitfinex","SOLUSD",1745431517579,[[151.6,20.86906212],[151.59,44.64964886],[151.56,15.6103],[151.54,87.31306157],[151.53,6.59919134]],[[151.64,0.03],[151.65,27.46347249],[151.66,16.48424106],[151.67,0.03],[151.69,27.583]]]
["bitfinex","SOLUSD",1745431568228,[[151.58,20.87599006],[151.56,44.64964886],[151.55,15.5606],[151.52,27.40469006],[151.51,6.74210663]],[[151.64,6.62456607],[151.65,23.02538962],[151.67,26.03],[151.78,19.82],[151.8,32.965719]]]
["bitfinex","SOLUSD",1745431603193,[[151.63,13.35529466],[151.61,18.64964886],[151.6,15.4107],[151.59,26.0],[151.58,81.14216157]],[[151.64,0.03],[151.67,6.62326168],[151.68,13.35529466],[151.69,42.51140667],[151.71,0.17216157]]]
["bitfinex","SOLUSD",1745431650298,[[151.6,32.00494352],[151.58,13.92],[151.56,82.65686157],[151.55,32.59829838],[151.54,6.2139]],[[151.64,0.03],[151.65,45.94952057],[151.67,0.03],[151.68,1.544],[151.81,115.09960422]]]
["bitfinex","SOLUSD",1745431718554,[[151.69,2.45045033],[151.68,32.00494352],[151.66,26.063],[151.65,13.9],[151.63,6.73710311]],[[151.73,13.35529466],[151.74,6.59056419],[151.75,6.1901],[151.76,0.03],[151.77,42.61447986]]]
["bitfinex","SOLUSD",1745431722446,[[151.75,4.0982155],[151.72,20.8444878],[151.7,34.07074886],[151.69,26.0],[151.68,26.8703878]],[[151.76,0.03],[151.78,27.43312281],[151.8,1.6005],[151.81,16.61073332],[151.93,64.91160725]]]
["bitfinex","SOLUSD",1745431774232,[[151.75,18.64964886],[151.74,39.88],[151.73,13.31684524],[151.71,81.14216157],[151.69,0.063]],[[151.77,6.58891744],[151.78,13.31684524],[151.82,24.65824977],[151.83,0.03],[151.87,10.64807516]]]
["bitfinex","SOLUSD",1745431818283,[[151.91,18.64964886],[151.88,13.86],[151.87,46.91568008],[151.84,6.58575415],[151.83,286.32]],[[151.92,20.80351851],[151.95,1.6364],[151.96,6.58069146],[151.98,26.0],[151.99,16.47872905]]]
["bitfinex","SOLUSD",1745431835773,[[151.98,33.73181043],[151.97,20.77351851],[151.96,81.0],[151.93,32.581891],[151.92,20.77351851]],[[151.99,0.03],[152.02,20.77351851],[152.04,8.08964129],[152.05,32.4662],[152.06,0.03]]]
["bitfinex","SOLUSD",1745431871632,[[152.03,39.42316737],[152.02,26.0],[152.01,96.4],[151.98,0.14216157],[151.96,6.1163]],[[152.06,0.03],[152.1,12.65918895],[152.12,18.101849],[152.15,27.0],[152.16,15.4]]]
["bitfinex","SOLUSD",1745431893251,[[152.05,36.49780859],[152.03,20.77351851],[152.02,107.0],[152.01,6.7206039],[152.0,6.3603]],[[152.06,0.03],[152.09,20.77351851],[152.12,8.2410139],[152.14,6.3253],[152.15,16.43120534]]]
["bitfinex","SOLUSD",1745431927701,[[152.05,43.49434503],[152.04,26.0],[152.03,15.56216157],[152.02,13.1287123],[152.01,81.0]],[[152.06,0.03],[152.1,20.77351851],[152.12,8.331],[152.13,6.6034877],[152.17,27.0]]]
["bitfinex","SOLUSD",1745431979944,[[152.08,2.43656441],[152.07,15.32],[152.06,125.64964886],[152.05,13.27727257],[152.04,0.063]],[[152.1,13.22523934],[152.12,0.03],[152.13,6.60364022],[152.14,6.423],[152.16,69.53916388]]]
["bitfinex","SOLUSD",1745432009287,[[152.35,20.68902587],[152.34,18.64964886],[152.31,26.0],[152.3,1.6565],[152.29,12.80846663]],[[152.38,0.03],[152.42,6.3199],[152.43,1.666],[152.46,16.24],[152.49,204.82]]]
["bitfinex","SOLUSD",1745432024985,[[152.26,18.64964886],[152.25,20.68902587],[152.24,16.4685],[152.23,210.968],[152.21,19.73]],[[152.3,20.68902587],[152.32,6.56530548],[152.33,1.623],[152.34,16.41107862],[152.36,6.4332]]]
["bitfinex","SOLUSD",1745432073459,[[151.99,0.063],[151.97,0.063],[151.93,44.64964886],[151.92,33.2953337],[151.89,7.6554]],[[152.0,39.81128106],[152.03,16.58691814],[152.04,32.1679],[152.05,1.6663],[152.06,1.0]]]
["bitfinex","SOLUSD",1745432090083,[[151.99,0.063],[151.97,0.063],[151.95,0.063],[151.92,0.063],[151.89,33.2323337]],[[152.0,66.60682897],[152.02,26.0],[152.03,19.64964886],[152.05,24.16734424],[152.08,43.82905686]]]
["bitfinex","SOLUSD",1745432123010,[[151.99,26.0],[151.97,33.21801923],[151.96,16.48],[151.95,1.70326157],[151.92,127.25286319]],[[152.02,0.03],[152.07,16.43979746],[152.08,33.3601808],[152.13,33.8676086]]]
["bitfinex","SOLUSD",1745432175761,[[152.15,18.64964886],[152.13,222.35],[152.11,81.063],[152.04,23.01600055],[152.03,39.46]],[[152.19,27.30923005],[152.22,6.0926],[152.23,16.42251855],[152.24,20.76842257],[152.25,0.03]]]
["bitfinex","SOLUSD",1745432211793,[[152.2,18.64964886],[152.19,46.73842257],[152.16,81.0],[152.15,21.83228806],[152.08,85.87293415]],[[152.24,20.76842257],[152.25,0.03],[152.26,6.59778053],[152.29,16.55928737],[152.34,1.03]]]
["bitfinex","SOLUSD",1745432235994,[[152.22,26.0],[152.2,18.64964886],[152.19,2.40494805],[152.18,20.73842257],[152.17,219.68]],[[152.23,20.73842257],[152.26,6.59810763],[152.27,1.6201],[152.28,22.94732326],[152.3,0.03]]]
["bitfinex","SOLUSD",1745432257707,[[152.21,39.38807143],[152.2,26.0],[152.19,81.0],[152.18,0.063],[124.8,0.30965909]],[[152.26,20.76842257],[152.27,6.56746925],[152.28,0.03],[152.29,7.6015],[152.3,16.44505758]]]
["bitfinex","SOLUSD",1745432293159,[[152.08,0.063],[152.04,0.063],[152.02,26.063],[151.99,14.6],[151.98,233.28548415]],[[152.09,48.16798411],[152.11,24.36265514],[152.12,18.64964886],[152.13,26.0],[152.14,32.86446693]]]
["bitfinex","SOLUSD",1745432359630,[[152.09,112.92807501],[152.08,34.94538415],[152.05,24.37987575],[152.04,1.0],[152.02,113.343364]],[[152.1,0.03],[152.13,0.03],[152.2,20.72538415],[152.21,6.56987057],[152.22,0.03]]]
["bitfinex","SOLUSD",1745432409583,[[152.12,47.06643813],[152.1,95.2],[152.08,100.86270886],[152.07,8.33666157],[151.99,52.9944989]],[[152.13,0.03],[152.15,0.03],[152.17,19.86131809],[152.19,16.42688105],[177.44,1.0]]]
["bitfinex","SOLUSD",1745432435802,[[152.12,60.32615867],[152.11,1.5597],[152.1,17.22430431],[152.09,95.2],[152.08,61.00825932]],[[152.13,0.03],[152.15,0.03],[152.17,0.03],[152.2,13.13747698],[152.21,13.25972054]]]
["bitfinex","SOLUSD",1745432484784,[[152.16,31.9093694],[152.14,14.18],[152.13,204.82],[152.12,25.36513595],[152.1,107.063]],[[152.2,0.03],[152.21,27.74091171],[152.22,26.03],[152.24,16.45241034],[152.26,0.17216157]]]
["bitfinex","SOLUSD",1745432513740,[[152.14,13.25972054],[152.11,81.0],[152.1,32.89264886],[152.09,0.20516157],[152.08,85.61421173]],[[152.19,13.25972054],[152.2,32.60057313],[152.22,16.45369365],[152.23,8.31586157],[152.24,54.06888216]]]
["bitfinex","SOLUSD",1745432567279,[[152.03,0.063],[152.01,0.063],[152.0,1.6159],[151.99,19.55782054],[151.98,32.57975349]],[[152.04,13.25972054],[152.06,6.57645155],[152.08,53.03888216],[152.09,49.23112564],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745432622067,[[151.99,1e-08],[151.97,0.063],[151.94,0.063],[151.92,0.063],[151.9,1.6459]],[[152.0,92.92384409],[152.01,14.14],[152.02,18.96510457],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745432678945,[[151.88,1e-08],[151.87,0.063],[151.85,0.063],[151.84,18.64964886],[151.73,6.568]],[[151.91,19.8863966],[151.93,16.45601988],[151.94,0.14216157],[151.95,26.0],[152.06,19.7]]]
["bitfinex","SOLUSD",1745432700288,[[151.93,14.8127813],[151.92,32.3719],[151.91,18.64964886],[151.89,95.12],[151.88,12.62395582]],[[151.96,0.03],[151.97,0.03],[151.98,0.03],[151.99,36.36121207],[152.06,0.03]]]
["bitfinex","SOLUSD",1745432761166,[[151.88,1e-08],[151.87,0.063],[151.82,39.3663813],[151.78,1.6489],[151.77,12.8450229]],[[151.89,19.88709319],[151.91,16.59941747],[151.92,79.2135252],[151.93,18.64964886],[151.94,43.69320418]]]
["bitfinex","SOLUSD",1745432800021,[[151.74,20.78675209],[151.73,27.5822],[151.72,14.143],[151.71,6.235],[151.7,304.92964886]],[[151.78,6.58848333],[151.79,20.78675209],[151.82,16.46686866],[151.83,0.14216157],[151.84,79.71707428]]]
["bitfinex","SOLUSD",1745432839871,[[151.73,20.78675209],[151.72,26.063],[151.7,18.64964886],[151.69,103.20407748],[151.68,20.92891366]],[[151.78,20.78675209],[151.8,16.46913124],[151.81,6.58718134],[151.82,1.74756157],[151.83,32.2214]]]
["bitfinex","SOLUSD",1745432903956,[[151.67,18.67964886],[151.66,14.09],[151.65,26.17216157],[151.64,95.57778376],[151.61,17.48962142]],[[151.73,19.93051607],[151.75,16.47467638],[151.77,26.0],[151.79,58.63486426],[151.84,53.35944648]]]
["bitfinex","SOLUSD",1745432933365,[[151.67,0.03],[151.66,0.03],[151.65,0.03],[151.62,27.37986162],[151.56,206.57]],[[151.68,19.93268862],[151.71,42.62124687],[151.73,7.7622],[151.74,36.11670143],[151.75,65.90207266]]]
["bitfinex","SOLUSD",1745433008946,[[151.52,0.03],[151.47,1.5111],[151.46,18.64964886],[151.45,32.2467],[151.43,87.63355946]],[[151.53,19.93921488],[151.56,23.08671744],[151.57,1.68916157],[151.58,58.98782163],[151.6,72.00909534]]]
["bitfinex","SOLUSD",1745433054593,[[151.58,39.54576251],[151.57,26.0],[151.55,81.14216157],[151.52,23.43091365],[151.49,16.50213254]],[[151.59,0.063],[151.6,0.063],[151.63,27.55411463],[151.64,0.063],[151.66,14.243]]]
["bitfinex","SOLUSD",1745433093707,[[151.58,114.6953605],[151.57,38.62040643],[151.56,39.59],[151.55,14.02],[151.54,17.49729145]],[[151.59,0.063],[151.6,0.063],[151.63,0.063],[151.64,13.41445007],[151.65,6.59438258]]]
["bitfinex","SOLUSD",1745433127126,[[151.72,71.7332605],[151.71,81.0],[151.7,6.59178481],[151.69,15.0],[151.68,53.40580028]],[[151.73,0.063],[151.74,0.063],[151.76,0.063],[151.77,0.063],[151.79,13.41445007]]]
["bitfinex","SOLUSD",1745433153287,[[151.72,32.00109893],[151.7,26.0],[151.69,6.5922986],[151.68,53.54796185],[151.67,81.0]],[[151.73,0.063],[151.74,0.063],[151.75,0.063],[151.76,6.65244158],[151.77,13.41445007]]]
["bitfinex","SOLUSD",1745433213046,[[151.56,18.65642258],[151.55,13.38145007],[151.54,0.03],[151.53,26.03],[151.52,81.17216157]],[[151.6,13.35145007],[151.63,1.5976],[151.64,48.595155],[151.67,46.96726194],[151.68,54.40580028]]]
["bitfinex","SOLUSD",1745433279213,[[151.61,13.35145007],[151.59,18.64964886],[151.58,96.6396],[151.57,32.19996157],[151.55,46.218]],[[151.66,19.94514649],[151.67,0.063],[151.68,16.48206751],[151.7,27.6037],[151.73,1.20516157]]]
["bitfinex","SOLUSD",1745433313262,[[151.56,14.99202379],[151.55,32.65964886],[151.54,107.03],[151.53,6.77134066],[151.5,62.37607775]],[[151.61,13.35145007],[151.63,6.59500098],[151.65,1.6275],[151.66,32.72626157],[151.67,0.063]]]
["bitfinex","SOLUSD",1745433398066,[[151.36,41.29657852],[151.34,13.35145007],[151.31,26.0],[151.3,12.78979352],[151.29,18.82181043]],[[151.37,6.60632886],[151.38,13.35145007],[151.39,16.5138847],[151.42,59.16455334],[151.43,6.1795]]]
["bitfinex","SOLUSD",1745433442535,[[151.26,13.38145007],[151.25,32.60964886],[151.23,287.04],[151.22,6.3382],[151.21,39.63]],[[151.31,13.35145007],[151.34,27.523],[151.36,116.03210554],[151.37,0.14216157],[151.38,13.96]]]
["bitfinex","SOLUSD",1745433449718,[[151.27,13.35145007],[151.26,18.67964886],[151.24,87.75409258],[151.22,67.2788],[151.2,70.93986178]],[[151.32,13.35145007],[151.33,23.12826272],[151.34,1.523],[151.35,26.0],[151.36,59.87460028]]]
["bitfinex","SOLUSD",1745433507406,[[151.27,13.35145007],[151.25,26.0],[151.23,6.61216226],[151.22,99.67964886],[151.21,15.74046157]],[[151.29,6.60982219],[151.32,16.52234836],[151.33,21.45975007],[151.34,26.0],[151.35,33.17817082]]]
["bitfinex","SOLUSD",1745433593677,[[151.28,1.6301],[151.25,25.26096684],[151.24,26.0]],[[151.35,23.12520647],[151.36,13.41445007],[151.37,59.23835617],[151.38,20.33854886],[151.47,28.98344677]]]
["bitfinex","SOLUSD",1745433608507,[[151.27,13.35145007],[151.24,48.10727216],[151.23,25.09884886],[151.22,81.03],[151.21,16.70537342]],[[151.33,13.35145007],[151.34,23.1267345],[151.35,6.2219],[151.36,0.063],[151.37,73.15835617]]]
["bitfinex","SOLUSD",1745433659056,[[151.11,0.03],[151.1,0.03],[151.09,0.03],[151.08,1.6514],[151.05,45.78655007]],[[151.12,19.96870787],[151.14,16.5409861],[151.16,33.2196953],[151.18,44.64964886],[151.19,6.1858]]]
["bitfinex","SOLUSD",1745433707409,[[151.02,1e-08],[151.0,13.35145007],[150.99,1.5445],[150.98,24.92434886],[150.97,32.65365054]],[[151.06,13.35145007],[151.07,23.16806777],[151.1,33.09213915],[151.11,47.6018],[151.12,53.61096185]]]
["bitfinex","SOLUSD",1745433772686,[[150.95,13.38145007],[150.94,1.635],[150.93,6.2868],[150.91,65.15594006],[150.88,53.57796185]],[[151.01,36.52872309],[151.04,41.19825266],[151.07,33.09723969],[151.08,18.64964886],[151.09,24.88110548]]]
["bitfinex","SOLUSD",1745433863049,[[150.87,74.77942188],[150.82,13.35145007],[150.81,27.5846],[150.8,87.6004],[150.79,13.86]],[[150.88,13.35145007],[150.89,6.62734442],[150.91,16.56616526],[150.92,7.7333],[150.93,47.13141617]]]
["bitfinex","SOLUSD",1745433890121,[[150.81,0.03],[150.8,13.38145007],[150.77,1.5135],[150.76,32.1262],[150.75,13.84]],[[150.83,6.62998077],[150.84,29.92556921],[150.86,33.14331167],[150.87,8.33786157],[150.88,67.24580028]]]
["bitfinex","SOLUSD",1745433953073,[[150.84,38.77280173],[150.83,26.0],[150.82,1.0],[150.81,96.4613],[150.8,76.64927706]],[[150.85,87.380502],[150.9,6.68991908],[150.91,0.063],[150.92,0.063],[150.94,13.41445007]]]
["bitfinex","SOLUSD",1745433992389,[[150.76,39.35145007],[150.74,18.67964886],[150.73,94.85],[150.72,53.54796185],[150.7,12.74653217]],[[150.8,110.59035695],[150.84,33.14952037],[150.85,7.7889],[150.86,26.0],[150.97,239.88364086]]]
["bitfinex","SOLUSD",1745434033931,[[150.89,58.00109893],[150.86,20.42849945],[150.85,1.5442],[150.61,2.649972],[124.47,0.25]],[[150.9,0.063],[150.91,0.063],[150.92,0.063],[150.93,6.68858802],[150.94,13.41445007]]]
["bitfinex","SOLUSD",1745434103230,[[150.94,126.9232605],[150.93,6.62541558],[150.91,56.33572173],[150.9,1.0],[150.88,68.77286831]],[[150.95,0.063],[150.99,6.4252],[151.0,6.68564072],[151.01,1.6712],[151.02,13.41445007]]]
["bitfinex","SOLUSD",1745434180632,[[150.94,13.35145007],[150.92,13.76],[150.91,18.64964886],[150.9,8.23475487],[150.89,107.0]],[[150.98,6.16219325],[150.99,16.62074238],[151.0,13.41445007],[151.01,0.063],[151.04,67.20880028]]]
["bitfinex","SOLUSD",1745434203161,[[150.97,13.35145007],[150.93,99.64964886],[150.92,52.48050438],[150.91,0.14216157],[150.9,1.6081]],[[150.99,0.063],[151.0,0.063],[151.01,23.24027302],[151.02,0.063],[151.03,15.03375007]]]
["bitfinex","SOLUSD",1745434293421,[[150.56,14.94335007],[150.55,6.1644],[150.54,32.36964886],[150.53,10.35094337],[150.51,108.32688675]],[[150.61,13.35145007],[150.67,18.79181043],[150.68,29.40253291],[150.7,14.72],[150.72,94.40044591]]]
["bitfinex","SOLUSD",1745434318857,[[150.66,13.35145007],[150.63,1.6283],[150.62,38.90764358],[150.61,81.0],[150.6,32.36964886]],[[150.7,6.63570006],[150.71,26.0],[150.72,14.99565007],[150.73,30.30639883],[150.74,0.20516157]]]
["bitfinex","SOLUSD",1745434356302,[[150.73,21.11081913],[150.72,15.2478],[150.71,51.06104886],[150.69,6.77818909],[150.68,81.0]],[[150.74,0.063],[150.77,0.063],[150.78,0.063],[150.79,21.11081913],[150.8,0.063]]]
["bitfinex","SOLUSD",1745434461600,[[150.71,13.51016421],[150.7,26.0],[150.69,32.30964886],[150.67,87.63701808],[150.66,208.52246157]],[[150.76,13.51016421],[150.77,0.063],[150.78,23.27562766],[150.79,1.5899],[150.8,87.2618419]]]
["bitfinex","SOLUSD",1745434534065,[[150.71,13.51016421],[150.7,13.64],[150.68,46.16094886],[150.67,6.1195],[150.66,90.04858542]],[[150.76,56.3810029],[150.78,0.14216157],[150.79,34.80949752],[150.8,86.55425684],[150.81,13.703]]]
["bitfinex","SOLUSD",1745434562845,[[150.75,13.51016421],[150.74,13.64],[150.73,20.31144886],[150.72,32.168],[150.71,81.14216157]],[[150.82,36.62845641],[150.84,26.063],[150.86,0.063],[150.88,79.1119057]]]
["bitfinex","SOLUSD",1745434624230,[[150.81,13.51016421],[150.8,1.5384],[150.79,6.4815],[150.78,13.62],[150.75,46.463]],[[150.84,0.063],[150.86,13.57316421],[150.87,56.40289526],[150.88,0.063],[150.89,0.063]]]
["bitfinex","SOLUSD",1745434683772,[[150.65,15.16126422],[150.64,32.2659],[150.63,0.03],[150.62,0.03],[150.58,0.03]],[[150.69,23.22674457],[150.71,13.51016421],[150.72,33.17409766],[150.73,1.63],[150.75,32.39181043]]]
["bitfinex","SOLUSD",1745434742735,[[150.65,1e-08],[150.64,0.03],[150.63,13.63],[150.62,15.09536421],[150.6,125.67964886]],[[150.67,20.14718551],[150.69,16.59035105],[150.71,26.0],[150.72,87.21662104],[151.96,0.99]]]
["bitfinex","SOLUSD",1745434809885,[[150.51,0.03],[150.5,0.03],[150.48,7.7146],[150.45,32.22964886],[150.44,0.14216157]],[[150.53,6.64319404],[150.54,16.60711776],[150.57,33.20762789],[150.58,44.79181043],[150.6,4.79940738]]]
["bitfinex","SOLUSD",1745434823678,[[150.55,58.22964886],[150.54,6.2849],[150.53,1.5422]],[[150.6,6.64010624],[150.62,16.59912507],[150.65,13.51016421],[150.66,1.6174],[150.69,13.643]]]
["bitfinex","SOLUSD",1745434883438,[[150.57,21.15540417],[150.56,13.56],[150.55,1.5102],[150.54,18.64964886],[150.53,6.2735]],[[150.63,21.15540417],[150.65,82.42217058],[150.66,0.20516157],[150.67,6.4486],[150.69,13.623]]]
["bitfinex","SOLUSD",1745434941417,[[150.53,0.03],[150.51,13.56517499],[150.5,13.59],[150.49,1.5251],[150.48,6.0901]],[[150.56,36.78172121],[150.58,26.0],[150.6,39.5897806],[150.62,15.1918],[150.63,43.38934028]]]
["bitfinex","SOLUSD",1745434981020,[[150.37,13.56517499],[150.36,13.56],[150.35,81.03],[150.34,1.6046],[150.33,25.21464886]],[[150.42,13.53517499],[150.46,89.01199555],[150.48,87.36773305],[150.49,19.64964886],[150.5,15.079]]]
["bitfinex","SOLUSD",1745435014567,[[150.35,21.20160178],[150.32,7.9704],[150.31,26.0],[150.3,6.6530494],[150.29,99.64964886]],[[150.39,6.64937828],[150.4,37.82396398],[150.43,13.56],[150.44,59.90279039],[150.46,10.29206526]]]
["bitfinex","SOLUSD",1745435070341,[[150.23,0.03],[150.2,21.25837328],[150.17,6.6289],[150.16,69.04807441],[150.11,1.0]],[[150.25,21.25837328],[150.27,23.29140878],[150.28,0.14216157],[150.29,39.65396969],[150.3,18.64964886]]]
["bitfinex","SOLUSD",1745435081853,[[150.16,0.03],[150.13,6.4004],[150.12,1.5743],[150.08,149.02895412],[150.02,16.66344434]],[[150.17,13.61223853],[150.21,18.79181043],[150.22,13.58],[150.24,169.25663298],[150.25,1.0]]]
["bitfinex","SOLUSD",1745435124872,[[150.25,21.27102378],[150.22,15.8623],[150.2,6.4768],[150.19,51.3078236],[149.98,0.03]],[[150.27,0.063],[150.3,44.62078358],[150.31,0.063],[150.32,26.0],[150.34,33.40138704]]]
["bitfinex","SOLUSD",1745435155901,[[150.06,21.28751571],[150.0,27.92415228],[149.99,18.64964886],[149.98,15.8302],[149.96,42.67083709]],[[150.09,23.31934172],[150.11,47.25751571],[150.14,33.4444128],[150.16,21.25751571],[150.25,10.29206526]]]
["bitfinex","SOLUSD",1745435189659,[[150.11,21.25751571],[150.09,26.0],[150.08,14.26],[150.07,89.35954191],[150.06,25.30204886]],[[150.15,6.66000666],[150.16,21.25751571],[150.18,16.64765467],[150.21,33.28847016],[150.22,20.59346157]]]
["bitfinex","SOLUSD",1745435240789,[[150.02,13.62203501],[150.01,34.2096],[149.99,13.83],[149.98,81.0],[149.96,1.0]],[[150.07,20.28568301],[150.1,16.65639531],[150.12,8.34056157],[150.13,18.64964886],[150.18,1.0]]]
["bitfinex","SOLUSD",1745435262323,[[150.05,13.62203501],[150.02,1.6085],[150.01,6.301],[150.0,149.28814004],[149.99,51.34669097]],[[150.09,6.66266906],[150.1,30.27863675],[150.12,0.063],[150.14,26.063],[150.18,5.95511717]]]
["bitfinex","SOLUSD",1745435309156,[[150.05,21.30885323],[150.02,20.32573007],[150.0,102.30885323],[149.99,34.24566157],[149.93,247.90787127]],[[150.1,21.30885323],[150.11,6.66178136],[150.12,0.063],[150.13,24.29308006],[150.14,26.063]]]
["bitfinex","SOLUSD",1745435374454,[[149.99,0.03],[149.95,0.03],[149.94,0.03],[149.93,0.03],[149.92,1.6171]],[[150.0,93.64081604],[150.01,1.5152],[150.02,22.79039751],[150.03,26.0],[150.04,33.32444681]]]
["bitfinex","SOLUSD",1745435420368,[[149.84,26.0],[149.83,1.5338],[149.82,20.2389],[149.79,116.33965425],[149.76,248.07399548]],[[149.9,6.67111407],[149.91,13.63646779],[149.93,16.67444807],[149.94,0.14216157],[149.95,18.64964886]]]
["bitfinex","SOLUSD",1745435449783,[[149.82,0.03],[149.81,13.66646779],[149.8,7.9873],[149.79,39.67],[149.78,302.23820113]],[[149.87,13.63646779],[149.9,23.34889926],[149.91,6.43626157],[149.92,99.19552002],[149.94,1.6217]]]
["bitfinex","SOLUSD",1745435511657,[[149.75,18.74123695],[149.73,7.6631],[149.71,15.04],[149.7,32.67976055],[149.66,135.23756404]],[[149.79,6.67618824],[149.81,35.57153616],[149.83,18.64964886],[149.85,27.7045],[149.87,22.14831137]]]
["bitfinex","SOLUSD",1745435522343,[[149.73,18.74123695],[149.71,14.88],[149.69,14.40854758],[149.68,26.0],[149.67,0.03]],[[149.78,6.6764588],[149.79,18.74123695],[149.8,0.14216157],[149.81,16.68780455],[149.82,26.0]]]
["bitfinex","SOLUSD",1745435568496,[[149.84,18.74123695],[149.82,1.6133],[149.8,44.74123695],[149.79,13.04827654],[149.78,95.6]],[[149.85,0.063],[149.89,6.67155914],[149.9,18.80423695],[149.91,16.73971068],[149.93,27.5963]]]
["bitfinex","SOLUSD",1745435589623,[[149.8,11.96893299],[149.79,14.28],[149.78,27.5834],[149.77,6.67689652],[149.75,6.3634]],[[149.85,6.7367568],[149.86,28.65116974],[149.88,8.33996157],[149.92,24.89206526],[149.94,121.61231795]]]
["bitfinex","SOLUSD",1745435662573,[[149.53,18.75210709],[149.49,26.0],[149.48,20.97984402],[149.47,18.64964886],[149.46,8.0895]],[[149.57,6.68583272],[149.58,18.75210709],[149.59,16.71332327],[149.61,6.0456],[149.62,60.45984886]]]
["bitfinex","SOLUSD",1745435680692,[[149.4,30.05557806],[149.37,26.03],[149.36,37.18904886],[149.35,6.1448],[149.33,1.03]],[[149.46,30.05557806],[149.49,26.0],[149.52,72.25562818],[149.53,39.94650365],[149.55,2.6561]]]
["bitfinex","SOLUSD",1745435696196,[[149.33,0.03],[149.28,26.0],[149.27,1.682],[149.26,12.73505017],[149.24,31.05557806]],[[149.36,6.69523299],[149.37,30.05557806],[149.38,16.73690038],[149.39,0.14216157],[149.4,24.88164886]]]
["bitfinex","SOLUSD",1745435742554,[[149.38,18.80265533],[149.36,6.0732],[149.35,32.6956609],[149.33,99.64964886],[149.3,16.9]],[[149.43,6.75526475],[149.44,18.86565533],[149.45,0.063],[149.46,16.72689634],[149.47,6.3359]]]
["bitfinex","SOLUSD",1745435794949,[[149.48,18.80717347],[149.45,117.00057347],[149.44,6.69164882],[149.43,18.64964886],[149.42,6.44206157]],[[149.53,18.80717347],[149.55,6.68710903],[149.56,1.587],[149.57,26.063],[149.58,0.063]]]
["bitfinex","SOLUSD",1745435804041,[[149.52,18.80717347],[149.51,15.6],[149.49,32.1576],[149.48,6.68974459],[149.46,99.64964886]],[[149.55,0.00027296],[149.57,25.55600619],[149.58,0.063],[149.6,22.98362411],[149.61,1.70676157]]]
["bitfinex","SOLUSD",1745435840172,[[149.43,0.03],[149.39,0.03],[149.38,0.03],[149.37,18.80717347],[149.36,26.0]],[[149.44,40.63882229],[149.45,25.10087347],[149.46,1.77056157],[149.47,16.72579251],[149.48,18.64964886]]]
["bitfinex","SOLUSD",1745435902619,[[149.42,18.80717347],[149.38,27.07908147],[149.37,6.2709],[149.35,125.79181043],[149.34,16.74016396]],[[149.46,6.6908645],[149.47,18.80717347],[149.48,57.72851727],[149.5,1.6429],[149.51,33.44430117]]]
["bitfinex","SOLUSD",1745435912640,[[149.46,18.80717347],[149.45,6.2868],[149.44,27.5652],[149.42,6.69241213],[149.41,99.64964886]],[[149.48,0.063],[149.5,6.75209025],[149.51,18.80717347],[149.52,16.72100146],[149.55,14.84516157]]]
["bitfinex","SOLUSD",1745435969311,[[149.3,18.87174595],[149.29,0.03],[149.28,46.9782],[149.27,1.6775],[149.22,0.03]],[[149.35,25.53742723],[149.37,16.73738244],[149.4,0.14216157],[149.43,18.6661972],[149.44,33.45861337]]]
["bitfinex","SOLUSD",1745436032153,[[149.3,1e-08],[149.29,0.03],[149.28,0.03],[149.27,12.08418703],[149.24,48.21674812]],[[149.31,6.69747505],[149.33,16.74168241],[149.34,14.44],[149.35,26.0],[149.36,0.14216157]]]
["bitfinex","SOLUSD",1745436043273,[[149.3,1e-08],[149.29,0.03],[149.28,0.03],[149.27,0.03],[149.24,20.12978703]],[[149.31,18.75166208],[149.33,16.74144512],[149.36,26.14216157],[149.37,1.063],[149.38,114.68287707]]]
["bitfinex","SOLUSD",1745436078313,[[149.16,0.6573],[149.13,13.14861558],[149.12,40.34],[149.1,135.25049504]],[[149.21,6.70212462],[149.24,16.75251975],[149.26,0.14216157],[149.27,75.44756693]]]
["bitfinex","SOLUSD",1745436139865,[[149.34,18.83367402],[149.32,26.0],[149.31,18.83367402],[149.29,106.49017869],[149.28,14.58]],[[149.35,0.063],[149.36,0.063],[149.37,0.063],[149.38,6.7574592],[149.39,0.063]]]
["bitfinex","SOLUSD",1745436148001,[[149.33,18.83367402],[149.31,26.0],[149.28,130.97657765],[149.26,2.67236157],[149.24,25.14487402]],[[149.35,0.063],[149.36,0.063],[149.37,0.063],[149.38,18.89667402],[149.39,1.5928]]]
["bitfinex","SOLUSD",1745436208044,[[149.19,15.55],[149.18,7.7717],[149.17,37.48332288],[149.15,81.17216157],[149.13,0.03]],[[149.26,18.83367402],[149.3,26.20516157],[149.31,45.75252288],[149.33,19.82811251],[149.34,3.83714766]]]
["bitfinex","SOLUSD",1745436256263,[[149.22,18.66250733],[149.2,8.2649],[149.19,16.37],[149.18,26.0],[149.17,18.84542028]],[[149.27,18.84542028],[149.29,0.14216157],[149.3,1.697],[149.31,37.49506914],[149.33,42.34]]]
["bitfinex","SOLUSD",1745436282100,[[149.28,18.84542028],[149.27,26.0],[149.24,44.19533013],[149.22,89.05476157],[149.21,33.09462902]],[[149.3,0.063],[149.33,6.69657804],[149.34,0.063],[149.35,0.063],[149.36,26.063]]]
["bitfinex","SOLUSD",1745436318022,[[149.25,18.84542028],[149.22,6.70147491],[149.21,26.0],[149.2,208.89],[149.19,0.03]],[[149.29,6.69842885],[149.3,25.00672028],[149.31,27.6082],[149.33,16.88447138],[149.34,18.64964886]]]
["bitfinex","SOLUSD",1745436343647,[[149.15,1e-08],[149.14,0.03],[149.13,0.03],[149.11,0.03],[148.93,68.45732604]],[[149.16,70.22403071],[149.17,25.54918108],[149.18,15.72],[149.19,2.5797],[149.2,16.75603217]]]
["bitfinex","SOLUSD",1745436394977,[[149.12,18.84542028],[149.11,1e-08],[149.1,26.0],[149.09,1.6357],[149.08,25.35735564]],[[149.16,6.70421024],[149.18,35.60371452],[149.21,6.36066157],[149.22,68.66232972],[149.25,43.66545916]]]
["bitfinex","SOLUSD",1745436443023,[[148.93,1.0945919],[148.91,18.84542028],[148.9,0.03],[148.88,6.1979],[148.87,6.81710812]],[[148.96,6.7132116],[148.97,18.98758185],[148.98,16.78077594],[148.99,44.0617],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1745436457951,[[149.06,18.84542028],[148.99,136.77970949],[148.98,20.25554886],[148.97,15.92],[148.96,19.84542028]],[[149.07,0.063],[149.09,6.70749312],[149.1,15.92],[149.11,18.84542028],[149.12,16.8287751]]]
["bitfinex","SOLUSD",1745436502184,[[149.0,12.09290584],[148.98,9.58957656],[148.97,15.46],[148.96,48.37162336],[148.95,40.27]],[[149.06,12.09290584],[149.1,48.37162336],[149.11,0.14216157],[149.13,18.64964886],[149.14,7.9907]]]
["bitfinex","SOLUSD",1745436535310,[[148.96,0.03],[148.95,0.03],[148.93,1.0945919],[148.92,0.03],[148.91,25.61895774]],[[148.97,25.61634336],[148.99,1.6365],[149.0,16.92117653],[149.01,44.64964886],[149.05,3.33881821]]]
["bitfinex","SOLUSD",1745436573259,[[148.96,0.03],[148.95,0.03],[148.93,1.0945919],[148.92,0.03],[148.9,0.03]],[[148.97,18.96613855],[148.99,1.5844],[149.0,42.77963823],[149.01,48.14778927],[149.03,49.44486412]]]
["bitfinex","SOLUSD",1745436615279,[[148.98,12.11121603],[148.95,6.71347392],[148.92,35.43718579],[148.91,41.9883],[148.89,169.60986803]],[[149.02,6.71088685],[149.03,38.2533776],[149.04,1.5543],[149.05,23.11464701],[149.06,27.78886083]]]
["bitfinex","SOLUSD",1745436635804,[[149.04,12.11121603],[149.02,6.71035704],[149.01,6.325],[148.98,42.78063234],[148.97,33.08964886]],[[149.08,6.7709106],[149.09,12.2533776],[149.1,27.5427],[149.11,16.82923789],[149.16,0.01146935]]]
["bitfinex","SOLUSD",1745436685118,[[149.03,14.42],[149.02,18.93499796],[149.0,6.71130107],[148.99,6.589],[148.98,44.64964886]],[[149.07,18.90499796],[149.09,6.70735961],[149.1,1.5839],[149.12,23.34472573],[149.14,22.04266562]]]
["bitfinex","SOLUSD",1745436730867,[[149.21,133.50506098],[149.2,6.84457443],[149.19,16.75691405],[149.18,1.0],[149.17,25.14111212]],[[149.22,1e-08],[149.27,0.063],[149.3,1.6818],[149.31,18.89841212],[149.32,6.69703264]]]
["bitfinex","SOLUSD",1745436767321,[[149.39,25.52930059],[149.38,26.0],[149.37,18.64964886],[149.36,16.73804705],[149.35,81.14216157]],[[149.4,0.063],[149.41,0.063],[149.45,0.063],[149.46,6.75375337],[149.49,23.38390079]]]
["bitfinex","SOLUSD",1745436800820,[[149.39,131.78404969],[149.38,59.75775079],[149.37,16.73679543],[149.34,2.5709],[149.33,275.33359963]],[[149.4,1e-08],[149.41,0.063],[149.44,0.063],[149.45,0.063],[149.46,0.063]]]
["bitfinex","SOLUSD",1745436843516,[[149.55,18.79775079],[149.54,14.76],[149.53,208.44],[149.51,26.0],[149.5,18.64964886]],[[149.59,1.612],[149.6,25.03785079],[149.61,0.04227],[149.62,0.14216157],[149.64,26.0]]]
["bitfinex","SOLUSD",1745436861911,[[149.58,18.74942171],[149.57,14.44],[149.55,16.71676299],[149.54,27.5835],[149.51,39.99146831]],[[149.61,0.04227],[149.63,18.74942171],[149.64,6.5111],[149.66,1.6214],[149.67,0.03]]]
["bitfinex","SOLUSD",1745436908352,[[149.54,18.75625262],[149.52,26.0],[149.51,20.6055],[149.5,1.5452],[149.48,81.063]],[[149.59,18.75625262],[149.61,2.49558058],[149.62,6.82588931],[149.64,2.6236],[149.65,18.64964886]]]
["bitfinex","SOLUSD",1745436955294,[[149.44,0.063],[149.42,18.85982801],[149.39,0.03],[149.38,18.79682801],[149.35,6.75832032]],[[149.45,6.90176844],[149.46,28.22529663],[149.47,22.06739365],[149.48,35.37536553],[149.49,36.61560355]]]
["bitfinex","SOLUSD",1745436993546,[[149.56,18.75560129],[149.54,6.5481],[149.52,37.40525015],[149.51,1.61],[149.49,14.4]],[[149.57,0.063],[149.61,0.04227],[149.62,6.82579291],[149.63,1.5797],[149.64,36.49257898]]]
["bitfinex","SOLUSD",1745437029248,[[149.62,11.99556795],[149.59,47.9822718],[149.57,44.64964886],[149.55,7.6147],[149.53,14.38]],[[149.63,0.063],[149.64,0.03],[149.66,0.03],[149.67,0.17216157],[149.68,40.70236795]]]
["bitfinex","SOLUSD",1745437058808,[[149.71,11.99556795],[149.66,73.3136421],[149.65,14.36],[149.64,26.0],[149.63,87.0488]],[[149.72,0.063],[149.73,0.03],[149.76,8.27622881],[149.77,32.61686157],[149.8,4.35280865]]]
["bitfinex","SOLUSD",1745437109551,[[149.66,59.96548415],[149.62,26.0],[149.61,6.2484],[149.6,25.39679451],[149.58,1.7083]],[[149.69,14.34],[149.7,0.14216157],[149.71,6.68002498],[149.72,7.7518],[149.73,27.03]]]
["bitfinex","SOLUSD",1745437155591,[[149.71,31.04394569],[149.7,1.6006],[149.68,26.0],[149.66,135.34578732],[149.65,7.2789261]],[[149.72,0.10300007],[149.73,0.03],[149.76,0.03],[149.79,6.81832821],[149.8,17.29834868]]]
["bitfinex","SOLUSD",1745437173407,[[149.77,11.99309683],[149.74,7.9376],[149.73,47.97238732],[149.72,18.64964886],[149.71,32.67953601]],[[149.8,0.14216157],[149.83,6.67442316],[149.84,14.32],[149.85,1.5985],[149.86,17.68230809]]]
["bitfinex","SOLUSD",1745437249027,[[149.84,31.04394569],[149.83,32.71414758],[149.82,14.28],[149.81,1.599],[149.8,135.24328732]],[[149.85,0.03],[149.87,0.03],[149.91,0.03],[149.92,0.14216157],[149.94,52.29309683]]]
["bitfinex","SOLUSD",1745437284259,[[149.99,44.64964886],[149.95,6.4977],[149.92,8.61215225],[149.91,33.63797073],[149.9,0.04]],[[150.0,0.1330389],[150.01,0.1330389],[150.02,0.1030389],[150.03,1.7194389],[150.04,0.1030389]]]
["bitfinex","SOLUSD",1745437291771,[[150.1,13.62691597],[150.07,44.64964886],[150.04,18.64964886],[150.02,14.26],[150.0,54.50766388]],[[150.14,7.7598],[150.16,13.62691597],[150.18,56.90766413],[150.19,1.0],[150.25,82.1]]]
["bitfinex","SOLUSD",1745437341515,[[150.01,0.04],[149.97,18.64964886],[149.96,26.0],[149.95,12.97482012],[149.85,0.063]],[[150.06,0.14216157],[150.07,20.92357434],[150.08,44.67161335],[150.09,4.88801114],[150.1,16.65647663]]]
["bitfinex","SOLUSD",1745437386297,[[150.01,0.04],[149.96,21.38025242],[149.92,47.31725242],[149.9,8.20680227],[149.88,222.08]],[[150.02,61.69941399],[150.05,44.83449525],[150.06,6.4386],[150.07,36.65537135],[150.08,21.31725242]]]
["bitfinex","SOLUSD",1745437427664,[[150.05,11.94358853],[150.02,18.64964886],[150.01,53.90775412],[150.0,8.3281008],[149.99,26.0]],[[150.11,26.21358853],[150.12,6.69151415],[150.15,64.42517798],[150.16,24.92329917],[150.17,7.4428196]]]
["bitfinex","SOLUSD",1745437448261,[[150.1,11.94358853],[150.07,18.64964886],[150.06,12.90549373],[150.05,1.5816],[150.03,14.22]],[[150.11,0.03],[150.12,0.03],[150.14,0.17216157],[150.15,37.97358853],[150.17,8.28104139]]]
["bitfinex","SOLUSD",1745437510626,[[150.1,18.71264886],[150.09,26.04],[150.08,55.80505412],[150.07,6.66339015]],[[150.17,38.0857501],[150.2,20.85791568],[150.22,47.77435412],[150.23,19.95805699],[150.24,20.24274886]]]
["bitfinex","SOLUSD",1745437529942,[[150.1,12.04658853],[150.09,18.64964886],[150.06,14.70867463],[150.01,163.04735412],[149.94,274.30818019]],[[150.16,12.0857501],[150.17,20.85920027],[150.18,4.97570448],[150.21,28.36599378],[150.22,66.42400298]]]
["bitfinex","SOLUSD",1745437583576,[[150.03,0.063],[150.01,12.00658853],[149.98,0.063],[149.97,18.71264886],[149.96,24.36897931]],[[150.04,0.14216157],[150.07,40.2],[150.11,241.24307802],[150.13,16.65223775],[150.14,1.0]]]
["bitfinex","SOLUSD",1745437639425,[[149.92,11.94358853],[149.89,26.64374886],[149.88,26.063],[149.87,68.70946263],[149.85,1.063]],[[149.97,11.94358853],[149.98,0.17216157],[150.0,6.66695252],[150.01,63.66955412],[150.04,3.27967493]]]
["bitfinex","SOLUSD",1745437644648,[[149.88,0.063],[149.87,0.063],[149.86,12.00658853],[149.85,8.0571],[149.84,0.063]],[[149.89,0.14216157],[149.91,11.94358853],[149.92,6.67055194],[149.94,64.44772436],[149.98,0.03]]]
["bitfinex","SOLUSD",1745437712694,[[149.77,18.71829032],[149.74,18.64964886],[149.73,27.03859676],[149.72,32.2522],[149.71,18.98]],[[149.82,44.71829032],[149.83,0.14216157],[149.84,6.67382758],[149.86,4.97639749],[149.87,36.71829032]]]
["bitfinex","SOLUSD",1745437726212,[[149.78,30.62312465],[149.75,6.67774431],[149.73,49.53580316],[149.72,49.9489402],[149.71,18.12216157]],[[149.79,0.04000005],[149.82,26.0],[149.84,11.97347579],[149.85,0.14216157],[149.86,11.64940593]]]
["bitfinex","SOLUSD",1745437791581,[[149.75,18.72410918],[149.72,7.08009359],[149.71,18.64964886],[149.7,7.8673],[149.67,59.0023518]],[[149.78,0.04000005],[149.8,26.0],[149.81,35.16627075],[149.82,18.20064454],[149.83,6.5705]]]
["bitfinex","SOLUSD",1745437825128,[[149.77,29.97795434],[149.74,18.64964886],[149.73,36.41945434],[149.69,1.0],[149.68,49.38287328]],[[149.79,16.42],[149.83,30.12011591],[149.85,6.4418],[149.86,6.67301062],[149.88,1.6537]]]
["bitfinex","SOLUSD",1745437831601,[[149.85,29.97795434],[149.81,18.64964886],[149.8,36.65324441],[149.73,71.45442541],[149.64,0.03]],[[149.89,224.803],[149.9,30.18311591],[149.91,6.73371533],[149.94,65.3649471],[149.96,83.1]]]
["bitfinex","SOLUSD",1745437878654,[[149.51,8.2348],[149.5,18.76470698],[149.47,40.93970058],[149.45,35.49265746],[149.44,1.0]],[[149.55,18.76470698],[149.57,0.14216157],[149.58,32.68571874],[149.59,18.76470698],[149.6,16.81908825]]]
["bitfinex","SOLUSD",1745437932544,[[149.55,18.79381127],[149.51,18.64964886],[149.5,6.5328],[149.49,1.6821],[149.48,6.68980381]],[[149.6,15.34],[149.61,6.8263338],[149.63,11.07281529],[149.65,16.70645643],[149.66,47.87099901]]]
["bitfinex","SOLUSD",1745437939739,[[149.56,6.0108],[149.54,18.79381127],[149.53,18.64964886],[149.52,1.5665],[149.5,26.0]],[[149.6,18.79381127],[149.61,6.68413683],[149.62,26.0],[149.63,0.14216157],[149.64,16.70694763]]]
["bitfinex","SOLUSD",1745438016715,[[149.76,63.30439784],[149.74,7.87239916],[149.73,80.70545249],[149.72,81.14216157],[149.7,41.25976102]],[[149.77,0.063],[149.79,0.063],[149.8,0.063],[149.81,0.063],[149.83,0.063]]]
["bitfinex","SOLUSD",1745438061050,[[149.82,12.37969856],[149.8,18.64964886],[149.79,32.67599865],[149.78,0.063],[149.66,33.31502822]],[[149.86,5.6968],[149.87,13.56989856],[149.89,0.20516157],[149.9,26.063],[149.95,6.51665431]]]
["bitfinex","SOLUSD",1745438081464,[[149.9,30.62704742],[149.89,0.4023],[149.88,6.67186126],[149.87,47.90959424],[149.86,123.68118927]],[[149.91,0.063],[149.92,0.063],[149.94,0.063],[149.95,0.063],[149.96,11.97739856]]]
["bitfinex","SOLUSD",1745438122596,[[149.83,26.0],[149.82,12.04039856],[149.81,6.67487241],[149.8,18.71264886],[149.78,16.75378895]],[[149.87,11.97739856],[149.9,1.70986157],[149.91,12.89030765],[149.94,77.29659006],[149.95,24.13527698]]]
["bitfinex","SOLUSD",1745438180480,[[149.87,30.62704742],[149.86,47.13276074],[149.83,24.34505131],[149.81,20.01],[149.79,1.063]],[[149.91,0.063],[149.92,0.063],[149.93,11.97739856],[149.94,0.063],[149.95,0.063]]]
["bitfinex","SOLUSD",1745438203280,[[149.96,18.64964886],[149.95,11.97739856],[149.94,32.66921503],[149.93,14.44],[149.91,16.67659093]],[[150.0,12.00739856],[150.01,0.03],[150.03,0.14216157],[150.04,8.2887446],[150.06,32.482]]]
["bitfinex","SOLUSD",1745438288368,[[150.08,39.95082261],[150.06,6.66382959],[150.05,14.8202],[150.03,26.0],[150.02,16.80552948]],[[150.09,0.03],[150.13,1.5128],[150.14,27.95797375],[150.16,0.03],[150.17,6.65918638]]]
["bitfinex","SOLUSD",1745438323674,[[150.08,0.4002],[150.03,14.38],[150.0,32.27417796],[149.99,6.66696137],[149.98,26.063]],[[150.09,20.45935973],[150.1,1.6179],[150.12,17.65444478],[150.13,6.5554],[150.14,0.03]]]
["bitfinex","SOLUSD",1745438344998,[[150.08,0.4002],[150.06,14.4],[150.05,32.27417796],[150.03,6.66528819],[149.72,346.3]],[[150.09,0.03],[150.1,13.6245291],[150.12,26.0],[150.13,6.66107654],[150.14,1.17216157]]]
["bitfinex","SOLUSD",1745438377820,[[150.05,39.94701658],[150.03,33.02964886],[150.02,7.06609851],[150.0,21.29736772],[149.97,16.8112695]],[[150.09,0.03],[150.1,21.29736772],[150.11,0.14216157],[150.12,6.66151407],[150.13,1.6087]]]
["bitfinex","SOLUSD",1745438399659,[[150.13,18.64964886],[150.1,7.8073],[150.08,42.3401891],[150.07,26.0],[150.05,111.17923825]],[[150.14,0.03],[150.16,0.03],[150.17,27.95649431],[150.19,26.0],[150.21,0.14216157]]]
["bitfinex","SOLUSD",1745438433492,[[150.21,34.07641069],[150.19,18.64964886],[150.16,34.07641069],[150.15,7.06040414],[150.14,14.36]],[[150.25,0.03],[150.26,0.03],[150.27,6.65495294],[150.28,6.3487],[150.29,15.998]]]
["bitfinex","SOLUSD",1745438453827,[[150.16,0.4005],[150.13,34.02708976],[150.1,20.5926],[150.05,7.672],[150.04,55.01475529]],[[150.17,1.2214498],[150.18,34.02708976],[150.21,6.65747071],[150.22,1.5339],[150.23,6.0294]]]
["bitfinex","SOLUSD",1745438491557,[[150.21,21.2580381],[150.18,25.70878697],[150.17,1.5245],[150.16,27.7030381],[150.15,16.64996461]],[[150.25,0.03],[150.26,0.03],[150.27,21.40019967],[150.28,1.74766157],[150.29,21.08393522]]]
["bitfinex","SOLUSD",1745438530913,[[150.29,34.00118938],[150.27,7.15842743],[150.26,24.73594886],[150.24,65.32113847],[150.23,26.0]],[[150.35,48.68118938],[150.36,6.79296537],[150.37,6.0016],[150.43,39.48361879],[150.48,100.95083697]]]
["bitfinex","SOLUSD",1745438580861,[[150.21,0.5038],[150.2,0.063],[150.19,34.04702059],[150.17,18.64964886],[150.16,6.65954706]],[[150.25,21.17563236],[150.27,26.14216157],[150.29,18.27553943],[150.31,1.2214498],[150.32,90.26411482]]]
["bitfinex","SOLUSD",1745438606470,[[150.14,0.063],[150.12,21.27877717],[150.11,0.063],[150.1,6.66208205],[150.09,18.71264886]],[[150.17,21.27877717],[150.18,0.14216157],[150.19,6.65840658],[150.2,14.38],[150.21,1.5624]]]
["bitfinex","SOLUSD",1745438664456,[[150.05,0.063],[150.04,0.063],[150.0,0.063],[149.99,6.2639],[149.98,0.063]],[[150.06,46.42934746],[150.08,57.36734011],[150.09,34.54431165],[150.1,18.64964886],[150.11,1.0]]]
["bitfinex","SOLUSD",1745438700891,[[149.89,0.063],[149.88,0.063],[149.85,6.1651],[149.83,1.7229],[149.82,28.88392156]],[[149.92,0.14216157],[149.93,13.62318483],[149.94,18.79181043],[149.95,69.33452494],[149.96,37.7395572]]]
["bitfinex","SOLUSD",1745438747608,[[149.89,6.6379],[149.88,18.75790457],[149.87,26.82936527],[149.86,0.063],[149.85,0.063]],[[149.93,18.69490457],[149.96,32.69853749],[149.98,1.6675],[149.99,34.53415647],[150.01,18.72490457]]]
["bitfinex","SOLUSD",1745438815872,[[149.92,37.31013396],[149.9,12.70039244],[149.89,40.38],[149.88,0.20516157],[149.87,101.2601851]],[[149.95,0.03],[149.96,0.03],[149.97,18.6604851],[149.98,0.03],[149.99,6.69739904]]]
["bitfinex","SOLUSD",1745438883536,[[149.91,11.94861401],[149.9,6.6444],[149.89,32.67144472],[149.88,16.09656157],[149.86,0.063]],[[149.96,11.97861401],[149.97,6.6681067],[149.98,0.03],[149.99,26.03],[150.0,0.03]]]
["bitfinex","SOLUSD",1745438910376,[[149.88,18.62059154],[149.87,18.64964886],[149.86,1.6027],[149.85,42.88851158],[148.6,9.15234878]],[[149.94,11.94861401],[149.96,6.6987118],[149.97,32.0038],[149.98,0.03],[176.66,0.67]]]
["bitfinex","SOLUSD",1745438991471,[[149.95,11.94861401],[149.91,6.4461],[149.9,40.28],[149.89,1.66546157],[149.88,2.33370813]],[[149.96,0.03],[149.98,0.03],[149.99,0.03],[150.0,11.97861401],[150.01,26.03]]]
["bitfinex","SOLUSD",1745439020607,[[149.95,18.61750363],[149.94,18.64964886],[149.93,16.67444118],[149.91,7.77965761],[149.9,122.28]],[[149.96,0.03],[149.98,0.03],[149.99,0.03],[150.0,0.03],[150.01,11.97861401]]]
["bitfinex","SOLUSD",1745439074791,[[149.98,30.59826287],[149.97,49.33781883],[149.95,20.7569],[149.94,47.79445604],[149.88,101.26194209]],[[150.03,11.94861401],[150.05,1e-08],[150.07,15.9034],[150.08,80.49541761],[150.11,16.6853225]]]
["bitfinex","SOLUSD",1745439162114,[[150.04,18.61350337],[150.03,1.6514],[150.02,35.31382275],[150.01,47.79445604],[150.0,32.3009]],[[150.05,1e-08],[150.08,0.03],[150.09,0.03],[150.1,0.03],[150.11,11.97861401]]]
["bitfinex","SOLUSD",1745439165408,[[150.04,37.26315223],[150.03,27.6514],[150.02,16.66417389],[150.01,128.93661761],[150.0,6.3009]],[[150.05,1e-08],[150.08,0.03],[150.09,0.03],[150.1,11.97861401],[150.11,0.03]]]
["bitfinex","SOLUSD",1745439247599,[[149.96,18.67987395],[149.95,18.71264886],[149.94,6.6058],[149.93,42.7363972],[149.92,15.8018]],[[150.05,32.66445691],[150.06,1.5147],[150.07,14.28216157],[150.08,54.08405604]]]
["bitfinex","SOLUSD",1745439332384,[[150.25,42.63889895],[150.23,81.0],[150.22,53.94045604],[150.14,240.86148053],[150.11,73.180038]],[[150.33,13.59081401],[150.34,6.6407],[150.35,0.14216157],[150.36,87.87445604],[150.37,0.03]]]
["bitfinex","SOLUSD",1745439357497,[[150.13,0.063],[150.12,18.71264886],[150.11,26.0],[150.1,32.73358368],[150.08,92.23488441]],[[150.15,11.94861401],[150.18,6.65894824],[150.2,6.099],[150.22,47.79445604],[150.23,1.77396157]]]
["bitfinex","SOLUSD",1745439400646,[[150.43,18.64964886],[150.41,21.1939545],[150.4,26.14216157],[150.38,81.0],[150.36,22.0142]],[[150.44,0.03],[150.47,21.1939545],[150.51,26.0],[150.52,1.5953],[150.56,22.1939545]]]
["bitfinex","SOLUSD",1745439408970,[[150.4,18.64964886],[150.39,21.1939545],[150.36,81.14216157],[150.35,23.27898949],[150.34,26.0]],[[150.44,0.03],[150.45,22.8395545],[150.46,0.03],[150.47,6.2727],[150.48,6.6454513]]]
["bitfinex","SOLUSD",1745439444495,[[150.39,25.29895217],[150.38,21.19180675],[150.37,0.20516157],[150.36,42.62675982],[150.34,221.34]],[[150.43,21.19180675],[150.46,1.5504],[150.47,6.64595984],[150.48,47.19180675],[150.5,6.39556157]]]
["bitfinex","SOLUSD",1745439501435,[[150.37,0.063],[150.35,6.71408906],[150.34,18.64964886],[150.33,21.26496925],[150.32,0.20516157]],[[150.39,21.20196925],[150.44,6.64732515],[150.45,1.5873],[150.46,0.03],[150.47,20.71496157]]]
["bitfinex","SOLUSD",1745439512036,[[150.45,46.49834459],[150.42,16.62005234],[150.41,13.98],[150.4,55.38773082],[150.32,33.66281116]],[[150.46,0.03],[150.51,21.20196925],[150.52,26.03],[150.53,15.6527],[150.55,6.3697]]]
["bitfinex","SOLUSD",1745439573590,[[150.72,18.64964886],[150.71,21.20196925],[150.69,6.63590812],[150.68,13.96],[150.67,26.14216157]],[[150.76,21.20196925],[150.77,0.03],[150.78,32.63219745],[150.8,28.88276925],[150.81,13.96]]]
["bitfinex","SOLUSD",1745439607819,[[150.78,18.64964886],[150.77,35.14196925],[150.73,42.5859295],[150.72,102.34413082],[150.69,207.88]],[[150.84,1.5732],[150.87,32.1517],[150.88,37.77173124],[150.91,34.27612023],[150.98,66.73637892]]]
["bitfinex","SOLUSD",1745439615939,[[150.82,18.64964886],[150.81,21.20196925],[150.79,6.63159373],[150.78,13.94],[150.76,113.50626157]],[[150.84,0.03],[150.87,21.20196925],[150.88,1.6581],[150.91,6.203],[150.93,30.5050041]]]
["bitfinex","SOLUSD",1745439651586,[[150.98,18.64964886],[150.97,27.65306421],[150.94,6.0576],[150.93,16.56397005],[150.92,1.6564]],[[151.0,0.03],[151.03,21.02942708],[151.05,26.0],[151.06,12.64059497],[151.07,16.0699]]]
["bitfinex","SOLUSD",1745439706808,[[150.86,4.85479638],[150.85,0.063],[150.83,18.64964886],[150.82,27.65973902],[150.8,22.1946]],[[150.88,21.02942708],[150.94,42.56304741],[150.95,1.71136157],[150.96,28.23652708],[150.97,14.02]]]
["bitfinex","SOLUSD",1745439716231,[[150.95,28.33566539],[150.93,25.27508207],[150.92,6.401],[150.9,40.02],[126.9,0.06]],[[150.96,0.05],[151.0,0.03],[151.02,21.04431432],[151.03,1.5076],[151.04,6.62091178]]]
["bitfinex","SOLUSD",1745439793698,[[150.88,0.041086],[150.85,0.063],[150.83,13.49531649],[150.82,1.607],[150.81,12.81817388]],[[150.89,20.12266091],[150.91,13.94],[150.92,16.70829391],[150.95,18.64964886],[150.96,62.82413087]]]
["bitfinex","SOLUSD",1745439853227,[[150.72,0.063],[150.71,0.063],[150.7,0.063],[150.69,6.3557],[150.66,22.79079758]],[[150.73,53.9012385],[150.75,16.58397808],[150.76,18.64964886],[150.77,13.96],[150.78,1.5889]]]
["bitfinex","SOLUSD",1745439876462,[[150.65,0.063],[150.63,13.52108337],[150.61,8.1032],[150.6,6.63998153],[150.58,18.71264886]],[[150.68,39.52108337],[150.69,6.63630166],[150.7,0.14216157],[150.72,84.63242205],[150.74,18.64964886]]]
["bitfinex","SOLUSD",1745439942842,[[150.75,13.52108337],[150.73,8.0307],[150.72,26.0],[150.71,25.28484865],[150.7,13.94]],[[150.76,0.03],[150.78,0.03],[150.8,0.03],[150.81,46.29411222],[178.0,315.6]]]
["bitfinex","SOLUSD",1745439998490,[[150.91,39.71823019],[150.9,32.62682091],[150.89,94.9],[150.88,27.47308133],[150.87,0.14216157]],[[150.96,0.05],[150.98,29.20342231],[150.99,0.03],[151.0,32.3412],[151.06,1.0]]]
["bitfinex","SOLUSD",1745440034220,[[150.91,79.60328724],[150.9,6.62690396],[150.89,0.14216157],[150.88,103.63303838],[150.87,1.0]],[[150.92,0.03],[150.96,0.05],[150.97,21.05363838],[150.99,8.31651747],[151.01,16.5852139]]]
["bitfinex","SOLUSD",1745440068953,[[151.07,47.08507109],[151.05,21.78229288],[151.04,21.00130825],[151.03,48.4358],[151.01,232.61670475]],[[151.15,1.6437],[151.17,21.00130825],[151.18,12.67031387],[151.21,16.53346624],[151.25,21.80992151]]]
["bitfinex","SOLUSD",1745440125705,[[151.05,4.88259192],[151.01,32.1087838],[150.99,13.88],[150.97,34.12657777],[150.94,16.62580957]],[[151.06,21.60712107],[151.08,0.03],[151.09,0.03],[151.1,49.12579028],[151.14,1.0]]]
["bitfinex","SOLUSD",1745440145419,[[151.02,2.4437924],[150.98,32.1087838],[150.97,1.5029],[150.96,20.50413158],[150.95,26.0]],[[151.04,13.45913494],[151.05,6.62048421],[151.06,1.5281],[151.07,0.14216157],[151.08,16.57776612]]]
["bitfinex","SOLUSD",1745440208876,[[150.91,13.45913494],[150.9,0.063],[150.89,6.62708627],[150.88,7.5395],[150.87,0.063]],[[150.98,6.62344847],[151.0,16.55734097],[151.01,21.7685],[151.02,206.56],[151.03,1.03]]]
["bitfinex","SOLUSD",1745440236178,[[150.92,39.69053304],[150.91,14.74345426],[150.9,26.063],[150.89,13.86],[150.88,21.04088418]],[[150.98,21.04088418],[151.0,26.0],[151.01,6.62207842],[151.02,0.03],[151.03,15.68146157]]]
["bitfinex","SOLUSD",1745440269037,[[151.01,68.10483289],[150.99,21.9489268],[150.98,81.0],[150.97,8.1435],[150.96,37.57774141]],[[151.02,0.03],[151.03,0.03],[151.07,0.03],[151.08,21.0480795],[151.09,6.64859431]]]
["bitfinex","SOLUSD",1745440342411,[[151.03,39.66772836],[151.02,26.0],[151.01,107.85525845],[150.99,1.72906157],[150.96,40.9210795]],[[151.08,21.0180795],[151.1,6.61824756],[151.12,21.0180795],[151.13,56.38221338],[151.14,0.14216157]]]
["bitfinex","SOLUSD",1745440370841,[[151.02,18.64964886],[151.01,21.08880045],[150.99,12.77063442],[150.97,96.67026157],[150.94,1.063]],[[151.06,21.02580045],[151.07,26.0],[151.08,8.18005405],[151.1,16.54533448],[151.11,0.14216157]]]
["bitfinex","SOLUSD",1745440436796,[[151.01,0.063],[150.97,0.063],[150.96,18.71264886],[150.95,29.01972897],[150.94,6.68797236]],[[151.02,20.09286848],[151.04,53.88491588],[151.05,42.69307425],[151.08,16.343],[151.09,40.8605734]]]
["bitfinex","SOLUSD",1745440486649,[[150.97,0.063],[150.96,0.063],[150.95,0.063],[150.94,0.063],[150.92,71.94087783]],[[150.99,13.47122897],[151.02,6.62163951],[151.03,0.14216157],[151.04,85.02577047],[151.06,16.3876]]]
["bitfinex","SOLUSD",1745440560223,[[150.97,13.53422897],[150.96,52.75004886],[150.95,0.063],[150.94,20.62997428],[150.83,33.97279306]],[[151.03,13.47122897],[151.05,6.62044855],[151.06,1.5346],[151.07,22.95887632],[151.08,26.03]]]
["bitfinex","SOLUSD",1745440596141,[[151.07,34.53622468],[151.05,13.78],[151.04,8.03636157],[151.03,107.0],[150.98,223.01747846]],[[151.08,0.03],[151.09,0.03],[151.1,0.03],[151.12,20.08854091],[178.0,315.6]]]
["bitfinex","SOLUSD",1745440643386,[[151.04,39.47122897],[151.02,18.64964886],[151.01,6.76410041],[151.0,81.0],[150.98,1.0]],[[151.08,1.6909],[151.09,0.03],[151.1,20.119469],[151.13,16.54284751],[151.15,0.03]]]
["bitfinex","SOLUSD",1745440702442,[[150.98,2.42906878],[150.97,0.063],[150.96,32.18387783],[150.95,0.063],[150.94,32.68808071]],[[151.02,21.75620466],[151.05,26.14216157],[151.06,13.74],[151.07,16.54960547],[151.09,9.94251101]]]
["bitfinex","SOLUSD",1745440762713,[[151.05,13.47122897],[151.04,32.36964886],[151.03,26.0],[151.02,81.14216157],[151.0,14.33614782]],[[151.08,0.03],[151.09,0.03],[151.1,13.50122897],[151.12,24.81264641],[151.13,6.5642]]]
["bitfinex","SOLUSD",1745440779236,[[151.02,13.47122897],[151.0,13.7],[150.99,18.64964886],[150.98,26.0],[150.97,87.8289763]],[[151.06,6.61988613],[151.07,13.47122897],[151.08,0.03],[151.09,16.57727305],[151.1,0.17216157]]]
["bitfinex","SOLUSD",1745440860314,[[150.96,1e-08],[150.95,0.063],[150.94,0.063],[150.93,0.063],[150.91,0.063]],[[150.97,20.09506151],[150.98,26.0],[150.99,0.14216157],[151.0,35.20594025],[151.01,48.44026837]]]
["bitfinex","SOLUSD",1745440930397,[[150.88,0.063],[150.86,0.063],[150.85,0.063],[150.84,0.063],[150.83,13.53422897]],[[150.89,32.76950599],[150.91,35.21603395],[150.93,15.2225],[150.94,40.15084532],[150.95,33.12473158]]]
["bitfinex","SOLUSD",1745441006459,[[150.87,34.63700705],[150.86,0.063],[150.85,8.1141],[150.84,46.35226815],[150.83,81.20516157]],[[150.88,0.43025283],[150.93,6.62587491],[150.95,27.18122897],[150.96,16.56069302],[150.97,1.6744]]]
["bitfinex","SOLUSD",1745441106195,[[150.86,13.47122897],[150.85,1e-08],[150.84,0.063],[150.83,0.063],[150.81,18.71264886]],[[150.9,6.62690523],[150.91,43.67844677],[150.92,27.5447],[150.93,0.063],[150.94,0.14216157]]]
["bitfinex","SOLUSD",1745441225164,[[150.92,15.9183505],[150.9,18.64964886],[150.89,0.14216157],[150.88,62.16636437],[150.85,1e-08]],[[150.93,0.063],[150.94,0.063],[150.95,0.03],[150.97,20.12523917],[151.09,52.2075019]]]
["bitfinex","SOLUSD",1745441247783,[[150.96,89.91930194],[150.95,87.62469352],[150.93,27.0],[150.92,77.54676758],[150.85,1e-08]],[[150.97,0.03],[150.98,0.063],[151.02,0.03],[151.03,0.063],[151.04,6.6508089]]]
["bitfinex","SOLUSD",1745441323930,[[150.67,32.2630394],[150.66,26.0],[150.65,88.6885],[150.63,6.66861098],[149.38,0.99]],[[150.72,13.47122897],[150.77,49.21416727],[150.78,13.56],[150.8,88.6753555],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1745441354560,[[150.63,0.03],[150.59,13.64339054],[150.58,18.64964886],[150.57,8.2244],[150.56,81.03]],[[150.64,13.47122897],[150.65,6.63807781],[150.67,39.56],[150.68,16.59163822],[150.69,1.5113]]]
["bitfinex","SOLUSD",1745441391499,[[150.67,13.52312794],[150.63,18.79181043],[150.62,12.73450752],[150.61,26.0],[150.6,96.173]],[[150.71,20.15854183],[150.73,1.5043],[150.74,16.58593129],[150.75,19.9471],[150.78,18.64964886]]]
["bitfinex","SOLUSD",1745441492827,[[150.68,2.44617116],[150.67,13.55312794],[150.66,18.79181043],[150.65,26.0],[150.56,115.14855527]],[[150.72,20.15794747],[150.74,1.5402],[150.75,42.58375452],[150.79,13.68216157],[150.86,33.81360027]]]
["bitfinex","SOLUSD",1745441504873,[[150.71,13.52312794],[150.69,18.79181043],[150.68,47.4881],[150.67,0.03],[124.37,0.1]],[[150.76,20.15634478],[150.78,44.23129266],[150.79,13.54],[150.81,66.31384862],[150.84,33.21223786]]]
["bitfinex","SOLUSD",1745441585552,[[150.81,34.61390724],[150.78,44.79181043],[150.77,20.16249511],[150.75,90.21297552],[150.73,224.29576195]],[[150.86,6.62868485],[150.87,0.063],[150.88,26.063],[150.89,1.6651],[150.9,22.80582369]]]
["bitfinex","SOLUSD",1745441689772,[[150.77,32.2027768],[150.76,13.64216157],[150.75,107.0],[150.74,14.88820313],[150.73,0.03]],[[150.82,13.52312794],[150.85,6.62911312],[150.86,27.5325],[150.87,23.04465743],[150.91,52.98880341]]]
["bitfinex","SOLUSD",1745441732083,[[150.84,13.52312794],[150.83,0.14216157],[150.82,18.64964886],[150.81,32.63061414],[150.8,54.09251176]],[[150.87,0.063],[150.88,0.063],[150.89,13.58612794],[150.9,6.69009232],[150.91,0.063]]]
["bitfinex","SOLUSD",1745441807567,[[150.89,133.40228279],[150.88,80.09251176],[150.86,16.5715815],[150.84,9.0522],[150.82,50.04401087]],[[150.9,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.96,7.7576]]]
["bitfinex","SOLUSD",1745441912563,[[150.97,13.52312794],[150.94,25.41679958],[150.93,13.44],[150.92,26.0],[150.9,137.36011493]],[[150.99,0.063],[151.01,0.03],[151.02,8.27918749],[151.03,13.58612794],[151.04,6.3366]]]
["bitfinex","SOLUSD",1745441943196,[[150.97,32.31493837],[150.96,13.42],[150.95,32.62459161],[150.94,81.0],[150.92,16.56425986]],[[150.99,0.063],[151.01,0.03],[151.03,8.34873935],[151.04,6.4004],[151.05,13.55312794]]]
["bitfinex","SOLUSD",1745442030375,[[150.87,18.71264886],[150.86,21.2743],[150.85,0.063],[150.84,81.063],[150.83,0.063]],[[150.95,13.52312794],[150.97,24.77351391],[150.98,0.063],[150.99,46.59971337],[151.02,52.90188051]]]
["bitfinex","SOLUSD",1745442153616,[[150.97,32.31493837],[150.96,54.09251176],[150.94,32.62503879],[150.92,88.7901],[150.9,23.19118695]],[[150.98,0.063],[150.99,0.063],[151.01,0.03],[151.02,0.03],[151.03,0.063]]]
["bitfinex","SOLUSD",1745442197961,[[151.02,26.90312794],[151.01,18.64964886],[151.0,26.14216157],[150.98,88.9305],[150.97,6.62356496]],[[151.07,13.52312794],[151.1,23.16359047],[151.11,0.03],[151.12,55.68721176],[151.13,26.0]]]
["bitfinex","SOLUSD",1745442245003,[[151.0,26.88312794],[150.99,0.20516157],[150.98,26.063],[150.97,81.0],[150.95,8.0259]],[[151.05,13.52312794],[151.07,23.16806777],[151.08,6.3716],[151.09,26.0],[151.11,1.5993]]]
["bitfinex","SOLUSD",1745442312774,[[151.03,13.52312794],[150.99,18.85481043],[150.98,26.063],[150.97,14.40081889],[150.96,54.09251176]],[[151.07,6.61944793],[151.08,30.07066667],[151.1,6.327],[151.11,13.39],[151.12,54.09251176]]]
["bitfinex","SOLUSD",1745442330488,[[151.12,44.64964886],[151.11,0.14216157],[151.1,87.59377338],[151.09,8.0934],[151.07,8.9480283]],[[151.13,0.03],[151.15,0.03],[151.17,0.03],[151.18,0.03],[151.21,13.52312794]]]
["bitfinex","SOLUSD",1745442448523,[[151.04,0.063],[151.03,0.063],[151.02,13.58612794],[151.01,0.063],[150.99,32.19481043]],[[151.06,6.62003135],[151.07,1.53],[151.09,6.0474],[151.1,16.54634907],[151.11,26.0]]]
["bitfinex","SOLUSD",1745442474238,[[150.98,1e-08],[150.97,0.063],[150.95,0.063],[150.93,0.063],[150.91,7.977]],[[150.99,20.1460831],[151.0,1.5076],[151.01,16.55544308],[151.02,25.38801043],[151.03,34.10600542]]]
["bitfinex","SOLUSD",1745442668638,[[150.87,13.52312794],[150.83,7.7022],[150.81,18.64964886],[150.8,54.23467333],[150.79,39.32]],[[150.9,19.94707027],[150.91,26.0],[150.92,15.09952794],[150.93,16.56399698],[150.94,6.3879]]]
["bitfinex","SOLUSD",1745442722115,[[150.92,13.52312794],[150.91,18.64964886],[150.9,47.1282],[150.89,0.17216157],[150.88,54.09251176]],[[150.97,6.62383254],[150.98,13.52312794],[151.0,16.61929139],[151.01,26.0],[151.03,0.063]]]
["bitfinex","SOLUSD",1745442771030,[[150.85,0.03],[150.83,13.52312794],[150.82,0.03],[150.81,1.5973],[150.8,13.33]],[[150.86,6.62866233],[150.88,30.0928136],[150.91,34.79535634],[150.92,13.3],[176.66,0.67]]]
["bitfinex","SOLUSD",1745442865526,[[150.82,0.03],[150.81,6.0699],[150.8,20.20714886],[150.79,0.14216157],[150.68,33.21117175]],[[150.88,46.1509116],[150.9,18.18006308],[150.93,13.28],[150.95,34.12355084],[150.96,54.15551176]]]
["bitfinex","SOLUSD",1745442964214,[[150.82,13.52312795],[150.8,24.92344886],[150.79,39.28],[150.77,82.5496],[150.75,0.03]],[[150.86,23.20031816],[150.87,13.52312794],[150.9,33.19752617],[150.91,27.6394],[150.92,53.04150266]]]
["bitfinex","SOLUSD",1745443002841,[[150.85,13.52312794],[150.84,18.64964886],[150.83,101.9115],[150.82,0.14216158],[150.81,26.0]],[[150.89,6.62734442],[150.9,30.15372827],[150.91,0.063],[150.93,26.0],[150.94,33.18874532]]]
["bitfinex","SOLUSD",1745443070172,[[150.89,32.31493837],[150.86,81.0],[150.85,7.8517],[150.84,6.62940158],[150.83,59.12]],[[150.9,0.063],[150.91,0.063],[150.94,0.063],[150.95,6.68771016],[150.96,36.75651123]]]
["bitfinex","SOLUSD",1745443209423,[[150.9,13.52312794],[150.85,18.79181043],[150.84,113.65949398],[150.82,8.03440001],[150.78,10.40511877]],[[150.94,23.25109908],[150.95,27.6832],[150.96,13.58612794],[150.98,31.93264886],[150.99,6.447]]]
["bitfinex","SOLUSD",1745443278906,[[150.93,13.52312794],[150.89,0.14216157],[150.88,72.74216062],[150.87,87.62810684],[150.86,7.9495]],[[150.94,0.063],[150.95,6.6878982],[150.96,0.063],[150.97,26.063],[150.98,13.263]]]
["bitfinex","SOLUSD",1745443435278,[[151.02,32.31493837],[151.01,94.16],[150.99,26.0],[150.98,39.73],[150.95,227.29]],[[151.03,0.063],[151.04,0.03],[151.05,0.03],[151.06,0.063],[151.07,24.75346929]]]
["bitfinex","SOLUSD",1745443505044,[[150.94,0.063],[150.92,0.063],[150.91,13.52312794],[150.9,0.20516157],[150.89,18.67964886]],[[150.98,36.70500632],[150.99,26.0],[151.02,87.12859516],[151.03,0.063],[151.04,105.87797273]]]
["bitfinex","SOLUSD",1745443713543,[[150.79,0.03],[150.76,0.03],[150.75,0.17216157],[150.74,8.0055],[150.73,39.12]],[[150.82,23.20647128],[150.83,26.0],[150.84,33.14901263],[150.88,33.28107991],[150.89,1.0]]]
["bitfinex","SOLUSD",1745443840926,[[150.77,1e-08],[150.76,0.03],[150.75,18.82181043],[150.74,8.0498],[150.73,81.0]],[[150.83,23.20587827],[150.84,59.14770617],[150.85,1.606],[150.87,24.69197737],[150.88,19.71264886]]]
["bitfinex","SOLUSD",1745443951760,[[150.77,1e-08],[150.76,31.75964886],[150.75,26.17216157],[150.74,95.394925],[150.71,10.37511877]],[[150.85,56.34736492],[150.86,26.063],[150.87,5.17267737],[150.91,28.41438065],[150.92,8.0355078]]]
["bitfinex","SOLUSD",1745444083671,[[150.61,1e-08],[150.56,0.03],[150.54,7.9362],[150.5,6.78655085],[150.49,18.64964886]],[[150.62,64.36887339],[150.64,0.14216157],[150.65,24.50955605],[150.67,39.58166203],[150.68,8.97282175]]]
["bitfinex","SOLUSD",1745444103991,[[150.67,7.7656],[150.66,26.0],[150.65,6.63759417],[150.64,18.64964886],[150.63,13.28216157]],[[150.69,0.063],[150.74,16.64786066],[150.75,6.69649917],[150.76,39.14],[150.81,34.21869435]]]
["bitfinex","SOLUSD",1745444194077,[[150.65,26.0],[150.63,0.14216157],[150.62,19.72897386],[150.61,99.64964887],[150.59,8.9283]],[[150.72,16.58811137],[150.73,72.97817287],[150.74,1.5793],[150.75,51.29744886],[150.8,41.64222261]]]
["bitfinex","SOLUSD",1745444329081,[[150.73,26.14216157],[150.71,112.68964886],[150.67,46.4468957],[150.65,232.62371877],[150.38,100.22567385]],[[150.74,0.063],[150.75,0.063],[150.76,0.063],[150.78,1.5745],[150.79,6.3404]]]
["bitfinex","SOLUSD",1745444416370,[[150.69,0.03],[150.68,26.0],[150.67,18.64964886],[150.66,7.7616],[150.64,59.46822454]],[[150.78,58.08292433],[150.79,0.063],[150.81,24.97674886],[150.82,49.20198004],[150.84,47.25185229]]]
["bitfinex","SOLUSD",1745444521890,[[150.59,13.52810352],[150.58,8.0753],[150.57,26.14216157],[150.56,18.64964886],[150.54,87.64257803]],[[150.65,13.52810352],[150.66,23.23111641],[150.67,47.02510652],[150.68,26.0],[150.7,53.50680204]]]
["bitfinex","SOLUSD",1745444581230,[[150.49,1e-08],[150.48,21.16612015],[150.46,0.03],[150.45,26.0],[150.42,32.74181043]],[[150.53,23.25117915],[150.54,33.21428951],[150.55,48.66972015],[150.56,26.27157179],[150.58,33.34710246]]]
["bitfinex","SOLUSD",1745444592260,[[150.47,21.16612015],[150.46,0.03],[150.42,0.03],[150.4,21.19612015],[150.38,6.3322]],[[150.5,18.64964886],[150.51,56.47465283],[150.52,0.14216157],[150.53,54.38209038],[150.55,15.4236]]]
["bitfinex","SOLUSD",1745444661836,[[150.43,13.56115231],[150.42,0.03],[150.4,0.03],[150.39,21.4696],[150.37,18.64964886]],[[150.47,23.26045058],[150.5,51.87398454],[150.52,0.14216157],[150.53,33.21745417],[150.55,2.6456]]]
["bitfinex","SOLUSD",1745444733872,[[150.42,13.59115231],[150.4,0.03],[150.39,0.03],[150.38,25.33421043],[126.6,0.29261364]],[[150.48,36.82005714],[150.49,26.0],[150.51,1.5692],[150.52,46.77898865],[150.55,1.063]]]
["bitfinex","SOLUSD",1745444796340,[[150.42,0.03],[150.4,0.03],[150.39,13.73331388],[150.38,6.5424],[150.37,27.605]],[[150.47,6.64584302],[150.48,30.17484018],[150.49,6.4111],[150.5,57.82964886],[150.52,33.36115022]]]
["bitfinex","SOLUSD",1745444852170,[[150.42,0.03],[150.41,60.76065231],[150.4,0.17216157],[150.39,18.67964886],[150.38,6.64978581]],[[150.47,20.20705466],[150.5,16.61236369],[150.52,44.64964886],[150.53,33.21597023],[150.57,14.16]]]
["bitfinex","SOLUSD",1745444969899,[[150.42,0.03],[150.41,6.16356157],[150.4,6.67891837],[150.39,44.67964886],[150.28,42.45167909]],[[150.49,20.2061121],[150.5,13.22],[150.51,26.0],[150.52,36.8669448],[150.53,0.14216157]]]
["bitfinex","SOLUSD",1745444979995,[[150.42,13.59115231],[150.41,6.16356157],[150.4,6.67877581],[150.39,44.67964886],[150.36,98.65570351]],[[150.49,32.64495979],[150.5,13.56115231],[150.52,50.0269448],[150.53,0.14216157],[150.57,0.063]]]
["bitfinex","SOLUSD",1745445097908,[[150.46,13.56115231],[150.45,1.6459],[150.44,13.16],[150.43,18.79181043],[150.42,32.143]],[[150.52,20.2677877],[150.53,0.063],[150.54,16.67026719],[150.55,27.6315],[150.56,54.30760924]]]
["bitfinex","SOLUSD",1745445191838,[[150.56,120.56698017],[150.55,143.05770071],[150.54,23.24862628],[150.53,1.0],[150.52,69.80054732]],[[150.63,0.063],[150.64,1.5996],[150.65,0.063],[150.66,12.71056887],[150.67,13.62415231]]]
["bitfinex","SOLUSD",1745445264890,[[150.59,70.03670909],[150.58,135.69794603],[150.57,213.72013006],[150.56,27.0518787],[150.54,20.89494714]],[[150.63,0.063],[150.64,1.5996],[150.65,0.063],[150.66,6.073],[150.68,0.063]]]
["bitfinex","SOLUSD",1745445394829,[[150.72,152.92862996],[150.71,22.13770071],[150.7,244.27896045],[150.69,18.15667357],[150.68,69.22149099]],[[150.73,0.063],[150.74,0.063],[150.77,0.063],[150.78,1.5695],[150.79,6.1058]]]
["bitfinex","SOLUSD",1745445424345,[[150.64,0.063],[150.63,0.14216157],[150.62,13.143],[150.61,18.71264886],[150.6,213.40000866]],[[150.68,6.63658083],[150.69,1.5848],[150.7,6.2768],[150.71,16.58814942],[150.73,0.063]]]
["bitfinex","SOLUSD",1745445496304,[[150.49,27.5828],[150.48,38.75708338],[150.47,6.464],[150.45,106.01164669],[150.43,215.62874571]],[[150.59,23.24191513],[150.6,44.64964886],[150.61,6.46396157],[150.63,46.51391887],[150.64,1.0]]]
["bitfinex","SOLUSD",1745445625341,[[150.73,26.0],[150.71,20.45281043],[150.7,81.0],[150.69,13.26],[150.67,16.59152592]],[[150.76,0.063],[150.78,0.063],[150.79,0.03],[150.8,0.03],[150.81,1.648]]]
["bitfinex","SOLUSD",1745445697985,[[150.71,18.79181043],[150.7,32.63559174],[150.69,13.26],[150.68,16.59132212],[150.46,106.04853355]],[[150.76,0.063],[150.77,0.063],[150.78,0.063],[150.79,0.03],[150.8,23.23954906]]]
["bitfinex","SOLUSD",1745445757155,[[150.65,8.36289013],[150.64,0.14216157],[150.63,13.483],[150.62,67.4447896],[150.61,81.063]],[[150.74,23.28178731],[150.75,32.1081],[150.76,0.063],[150.77,32.13264886],[150.78,33.36749351]]]
["bitfinex","SOLUSD",1745445827019,[[150.67,1.565],[150.66,87.78006157],[150.65,39.88],[150.64,18.64964886],[150.63,16.59695052]],[[150.74,0.063],[150.76,0.063],[150.77,23.27716727],[150.78,1.7229],[150.79,18.67964886]]]
["bitfinex","SOLUSD",1745445850449,[[150.56,1e-08],[150.54,0.063],[150.52,0.063],[150.51,0.03],[150.5,0.063]],[[150.57,25.29107809],[150.58,26.0],[150.59,32.01366795],[150.6,1.0],[150.61,18.64964886]]]
["bitfinex","SOLUSD",1745445914883,[[150.5,1.5091],[150.49,6.47270001],[150.48,0.03],[150.47,0.063],[150.46,0.17216157]],[[150.55,6.64231152],[150.57,26.0],[150.58,30.3435386],[150.59,0.063],[150.6,25.16764886]]]
["bitfinex","SOLUSD",1745445986737,[[150.66,0.14216157],[150.65,13.48],[150.64,51.28797695],[150.63,82.5048],[150.61,22.92216517]],[[150.67,0.063],[150.68,0.063],[150.69,0.063],[150.71,0.063],[150.74,0.063]]]
["bitfinex","SOLUSD",1745446062517,[[150.75,159.4753096],[150.74,10.12404888],[150.73,30.74228564],[150.71,19.9],[150.67,40.25396778]],[[150.76,1e-08],[150.77,0.063],[150.81,0.03],[150.83,0.063],[150.87,14.8742121]]]
["bitfinex","SOLUSD",1745446100846,[[150.74,0.14216157],[150.73,25.283874],[150.72,26.0],[150.71,16.58808479],[150.69,221.6122]],[[150.8,8.26274132],[150.82,32.5795],[150.83,16.57600348],[150.87,65.13551374],[150.88,0.14216157]]]
["bitfinex","SOLUSD",1745446184419,[[150.69,0.063],[150.67,7.6401],[150.66,32.84252981],[150.64,13.24],[150.63,18.71264886]],[[150.74,6.63393923],[150.77,13.24],[150.79,24.67214886],[150.8,1.5895],[150.82,1.0]]]
["bitfinex","SOLUSD",1745446220860,[[150.69,0.20516157],[150.68,6.1556],[150.67,66.08865984],[150.66,0.063],[150.62,0.03]],[[150.78,23.21262766],[150.79,39.24],[150.8,1.5895],[150.82,25.05094886],[150.83,1.14216157]]]
["bitfinex","SOLUSD",1745446300329,[[150.73,1.655],[150.7,26.0],[150.69,6.84129005],[150.68,105.71454886],[150.67,13.263]],[[150.79,23.21108826],[150.8,26.0],[150.81,13.2],[150.82,34.76127686],[150.84,18.64964886]]]
["bitfinex","SOLUSD",1745446378480,[[150.57,1.6098],[150.56,1e-08],[150.55,6.2369],[150.54,0.063],[150.53,107.17216157]],[[150.62,23.23728587],[150.63,26.0],[150.66,18.79181043],[150.67,33.18510652],[150.68,15.68327252]]]
["bitfinex","SOLUSD",1745446458481,[[150.6,0.14216157],[150.59,1.6363],[150.58,25.43262689],[150.57,87.4211],[150.56,13.32000001]],[[150.67,26.0],[150.68,0.063],[150.7,56.46645055],[150.71,14.8315],[150.72,31.71148295]]]
["bitfinex","SOLUSD",1745446506828,[[150.59,1.6546],[150.58,58.11181043],[150.57,93.88691498],[150.56,1e-08],[150.52,0.03]],[[150.68,0.063],[150.69,82.47019357],[150.7,7.7316],[150.71,13.22],[150.72,51.82533862]]]
["bitfinex","SOLUSD",1745446593583,[[150.72,0.14216157],[150.71,25.28485699],[150.7,82.5334],[150.68,55.79107432],[150.65,6.3434]],[[150.73,0.063],[150.74,0.063],[150.75,0.063],[150.77,0.063],[150.78,0.03]]]
["bitfinex","SOLUSD",1745446656433,[[150.63,0.03],[150.59,18.79181043],[150.58,14.85984956],[150.57,0.03],[150.56,1e-08]],[[150.64,32.63834306],[150.66,16.59365458],[150.7,6.66307252],[150.71,72.6905977],[150.72,1.6628]]]
["bitfinex","SOLUSD",1745446744905,[[150.7,18.79181043],[150.69,1.5708],[150.68,6.63644386],[150.67,107.0],[150.66,22.92560237]],[[150.73,0.063],[150.74,0.063],[150.75,6.69649917],[150.77,16.64455279],[150.78,0.03]]]
["bitfinex","SOLUSD",1745446793556,[[150.78,159.37398976],[150.76,8.2005],[150.75,16.58348403],[150.74,215.31149399],[150.72,6.3178]],[[150.82,0.063],[150.84,0.063],[150.85,0.03],[150.86,1.5596],[150.87,0.063]]]
["bitfinex","SOLUSD",1745446861506,[[150.78,125.76181043],[150.77,13.16],[150.74,39.8],[150.73,224.26496743],[150.72,14.59514398]],[[150.79,1e-08],[150.8,0.063],[150.81,6.0959],[150.82,8.26234891],[150.85,16.6030243]]]
["bitfinex","SOLUSD",1745446991100,[[150.71,0.063],[150.7,1.5976],[150.69,32.1293],[150.68,0.20516157],[150.67,99.68264886]],[[150.78,56.37352433],[150.79,39.16000001],[150.8,2.74446102],[150.81,33.15430011],[150.82,27.82041043]]]
["bitfinex","SOLUSD",1745447040347,[[150.78,44.79181043],[150.76,102.1539],[150.72,70.95393562],[150.71,8.69449399],[150.68,39.87336183]],[[150.79,1e-08],[150.8,0.063],[150.82,6.69357056],[150.84,0.063],[150.94,5.41257052]]]
["bitfinex","SOLUSD",1745447137739,[[150.96,9.89058345],[150.94,0.14216157],[150.93,39.14],[150.92,25.27563033],[150.91,80.97]],[[151.0,22.73880794],[151.01,9.89058345],[151.04,66.84442146],[151.06,32.78964886],[151.07,0.14216157]]]
["bitfinex","SOLUSD",1745447159655,[[150.98,9.89058345],[150.95,18.64964886],[150.94,87.66786157],[150.93,1.5761],[150.92,39.77]],[[151.02,6.62163951],[151.03,26.47461769],[151.04,7.7402],[151.07,33.12861004],[151.08,1.0]]]
["bitfinex","SOLUSD",1745447250050,[[151.04,109.65239388],[151.03,6.62112035],[151.02,13.1],[151.0,73.9385],[150.99,22.85741135]],[[151.05,0.03],[151.07,0.03],[151.1,0.03],[151.11,49.161935],[151.12,17.74448345]]]
["bitfinex","SOLUSD",1745447317913,[[151.02,9.89058345],[151.0,18.85481043],[150.99,94.07],[150.98,34.18621798],[150.97,39.69]],[[151.07,6.61944793],[151.08,9.89058345],[151.09,42.54719798],[151.1,0.03],[151.12,128.34341091]]]
["bitfinex","SOLUSD",1745447392606,[[151.04,9.89058345],[151.03,0.14216157],[151.02,1.5811],[151.01,105.95664886],[151.0,13.143]],[[151.07,6.61944793],[151.08,42.54752449],[151.09,9.89058345],[151.1,0.03],[151.12,0.03]]]
["bitfinex","SOLUSD",1745447479364,[[151.05,0.14216157],[151.04,80.97],[151.03,1.5283],[151.02,24.92244886],[151.01,39.08]],[[151.1,33.05405134],[151.12,0.03],[151.13,59.08590331],[151.16,38.28640656],[151.26,33.79694948]]]
["bitfinex","SOLUSD",1745447591685,[[151.2,9.89058345],[151.17,81.11216157],[151.16,39.06],[151.15,20.30164886],[151.13,13.10484654]],[[151.21,0.03],[151.23,0.03],[151.24,0.03],[151.25,9.89058345],[151.26,7.5628]]]
["bitfinex","SOLUSD",1745447601888,[[151.17,9.89058345],[151.12,78.76449537],[151.11,107.96403525],[151.09,218.9959],[151.08,56.25717232]],[[151.19,6.61419406],[151.21,0.03],[151.22,26.42357993],[151.23,0.03],[151.24,33.09003702]]]
["bitfinex","SOLUSD",1745447677970,[[151.28,32.61000271],[151.26,31.68964886],[151.03,96.98576175]],[[151.33,0.03],[151.35,8.1202],[151.37,26.40748603]]]
["bitfinex","SOLUSD",1745447722123,[[151.39,149.36239388],[151.38,19.3189],[151.37,8.24226885],[151.36,39.5623338],[151.34,17.51804437]],[[151.4,0.07],[151.46,0.03],[151.47,23.13688584],[151.48,9.89058345],[151.49,6.1381]]]
["bitfinex","SOLUSD",1745447758549,[[151.4,10.03274502],[151.39,18.64964886],[151.38,106.97],[151.37,19.86630185],[151.36,39.5623338]],[[151.44,6.60327522],[151.45,28.0153815],[151.46,0.03],[151.49,33.00748433]]]
["bitfinex","SOLUSD",1745447825713,[[151.43,10.03274502],[151.41,18.64964886],[151.4,120.11],[151.38,205.8],[151.37,41.217]],[[151.46,16.50600818],[151.47,6.63196738],[151.48,9.89058345],[151.49,33.00718372],[151.5,0.041045]]]
["bitfinex","SOLUSD",1745447855527,[[151.39,1e-08],[151.34,9.89058345],[151.33,0.063],[151.32,0.20516157],[151.3,108.6873]],[[151.4,16.49560326],[151.42,42.51058911],[151.44,86.03986773],[151.46,3.4237582],[151.47,79.66444934]]]
["bitfinex","SOLUSD",1745447938433,[[151.13,9.89058345],[151.08,26.14216157],[151.06,20.18814886],[151.04,52.84400572],[151.03,6.1147]],[[151.14,33.34845009],[151.15,23.15580548],[151.18,9.89058345],[151.21,18.64964886],[151.22,13.74]]]
["bitfinex","SOLUSD",1745448025808,[[151.02,1e-08],[151.01,0.063],[151.0,9.95358345],[150.98,26.20516157],[150.96,39.6253338]],[[151.05,9.89058345],[151.07,18.64964886],[151.08,56.26255142],[151.09,1.5935],[151.1,46.49066843]]]
["bitfinex","SOLUSD",1745448099171,[[151.07,9.89058345],[151.04,0.14216157],[151.03,1.6172],[151.02,19.39420001],[151.01,39.653]],[[151.11,56.25041359],[151.12,35.89058345],[151.14,33.08191081],[151.15,25.04514886],[151.22,149.23467572]]]
["bitfinex","SOLUSD",1745448135618,[[151.1,0.14216157],[151.09,10.03274502],[151.05,1.6075],[151.04,92.02793537],[151.03,18.64964886]],[[151.13,6.61681995],[151.14,16.5417374],[151.15,1.5757],[151.16,0.03],[151.2,49.94831182]]]
["bitfinex","SOLUSD",1745448254428,[[151.13,9.89058345],[151.1,0.14216157],[151.09,39.16],[151.08,25.2686037],[151.07,39.71]],[[151.15,0.03],[151.16,0.03],[151.17,23.18274193],[151.18,18.00318345],[151.19,0.03]]]
["bitfinex","SOLUSD",1745448259551,[[151.13,9.89058345],[151.1,0.14216157],[151.09,26.0],[151.08,31.78964886],[151.07,46.32926112]],[[151.15,0.03],[151.16,0.03],[151.17,23.18274193],[151.18,18.00318345],[151.19,0.03]]]
["bitfinex","SOLUSD",1745448364300,[[151.12,0.063],[151.11,9.89058345],[151.09,0.063],[151.08,26.14216157],[151.06,8.26607573]],[[151.15,23.15580548],[151.16,9.89058345],[151.17,1.5572],[151.18,24.95654886],[151.19,59.07273412]]]
["bitfinex","SOLUSD",1745448459214,[[151.1,9.89058345],[151.08,1.75346157],[151.07,32.5663],[151.05,6.6201834],[151.04,52.6623338]],[[151.13,0.03],[151.15,33.07638893],[151.16,33.07907865],[151.17,13.2],[151.18,50.70504886]]]
["bitfinex","SOLUSD",1745448489432,[[151.04,9.89058345],[151.02,1e-08],[151.01,26.063],[151.0,14.84076157],[150.99,13.70869617]],[[151.08,33.05711773],[151.1,18.64964886],[151.11,59.08847859],[151.12,56.0190366],[151.2,256.41364131]]]
["bitfinex","SOLUSD",1745448639083,[[151.15,9.89058345],[151.13,13.1],[151.12,0.14216157],[151.1,8.1613],[151.09,51.26820652]],[[151.18,16.53760478],[151.19,6.64419406],[151.2,35.92058345],[151.21,0.03],[151.28,40.5923338]]]
["bitfinex","SOLUSD",1745448675817,[[151.13,10.03274502],[151.11,13.08],[151.1,34.1613],[151.09,18.64964886],[150.84,94.16467987]],[[151.18,9.89058345],[151.19,0.03],[151.2,0.03],[151.21,62.5778134],[151.22,26.03]]]
["bitfinex","SOLUSD",1745448763307,[[151.17,9.89058345],[151.13,13.22216157],[151.12,39.5623338],[151.1,40.75273302],[151.06,7.616]],[[151.19,16.56639017],[151.2,6.64375661],[151.21,42.98717957],[151.22,1.5799],[151.24,13.11]]]
["bitfinex","SOLUSD",1745448904027,[[151.14,9.89058345],[151.12,1.6131],[151.1,39.20216157],[151.08,13.03158512],[151.07,26.90886136]],[[151.17,56.22808756],[151.18,9.89058345],[151.19,0.03],[151.2,27.6033],[151.21,31.73964886]]]
["bitfinex","SOLUSD",1745449004403,[[151.22,23.07274502],[151.2,32.61356937],[151.19,56.06891725],[151.18,8.2027],[151.17,18.64964886]],[[151.23,0.03],[151.24,0.03],[151.25,0.03],[151.26,0.03],[151.27,0.03]]]
["bitfinex","SOLUSD",1745449059536,[[151.23,10.03274502],[151.22,18.64964886],[151.21,46.26323204],[151.2,60.5133945],[151.19,33.6035]],[[151.24,0.03],[151.25,0.03],[151.26,6.64113314],[151.27,0.03],[151.3,33.07692663]]]
["bitfinex","SOLUSD",1745449170555,[[151.3,9.89058345],[151.29,39.0],[151.27,0.14216157],[151.25,12.66648506],[151.24,66.52304886]],[[151.31,0.03],[151.33,6.60807506],[151.34,9.89058345],[151.36,7.811]]]
["bitfinex","SOLUSD",1745449213477,[[151.29,9.89058345],[151.27,26.0],[151.26,13.14216157],[151.24,1.6144],[151.23,78.22112689]],[[151.31,0.03],[151.32,23.12979116],[151.34,9.89058345],[151.35,33.03600925],[151.36,8.0854]]]
["bitfinex","SOLUSD",1745449276049,[[151.3,10.03274502],[151.28,47.78012666],[151.27,24.66154886],[151.25,55.50879155],[151.24,1.0]],[[151.31,0.03],[151.36,0.03],[151.37,23.12318714],[151.38,11.42878345],[151.39,6.0388]]]
["bitfinex","SOLUSD",1745449352927,[[151.38,10.03274502],[151.37,26.0],[151.36,52.5423338],[151.35,25.25670762],[151.33,8.1968]],[[151.39,0.03],[151.4,0.03],[151.42,0.03],[151.43,0.03],[151.45,23.14000527]]]
["bitfinex","SOLUSD",1745449414362,[[151.31,9.95358345],[151.29,0.063],[151.28,26.14216157],[151.25,0.063],[151.24,26.90548844]],[[151.34,23.12692937],[151.36,9.89058345],[151.37,26.79644886],[151.38,26.0],[151.41,14.12216157]]]
["bitfinex","SOLUSD",1745449448930,[[151.31,1e-08],[151.29,1.6187],[151.28,45.98409537],[151.26,6.67409982],[151.24,97.42264886]],[[151.34,16.51932699],[151.35,6.60720185],[151.36,26.0],[151.38,28.54023231],[151.42,33.02245027]]]
["bitfinex","SOLUSD",1745449530991,[[151.44,9.89058345],[151.4,13.22216157],[151.38,26.0],[151.37,8.21548099],[151.36,45.8467338]],[[151.45,0.03],[151.46,16.53600818],[151.47,6.60196738],[151.48,35.89058345],[151.49,1.6811]]]
["bitfinex","SOLUSD",1745449569803,[[151.44,9.89058345],[151.41,26.0],[151.4,12.98],[151.39,0.14216157],[151.38,1.6275]],[[151.46,23.10841145],[151.48,9.89058345],[151.49,0.03],[151.5,51.72399419],[151.51,1.5912]]]
["bitfinex","SOLUSD",1745449638259,[[151.52,49.45291725],[151.51,1.6473],[151.5,32.23996157],[151.49,19.58102826],[151.46,23.43554681]],[[151.53,0.03],[151.54,0.03],[151.56,0.03],[151.6,22.59337987],[151.62,68.89829376]]]
["bitfinex","SOLUSD",1745449698420,[[151.64,9.79046856],[151.61,0.14216157],[151.6,65.16187424],[151.59,6.59663805],[151.58,1.5098]],[[151.65,0.03],[151.67,6.59339694],[151.69,15.98436856],[151.71,36.73293395],[151.72,26.03]]]
["bitfinex","SOLUSD",1745449712134,[[151.65,15.2834894],[151.64,26.0],[151.63,0.14216157],[151.62,13.2],[151.6,40.5293858]],[[151.69,6.62239237],[151.7,15.2834894],[151.71,22.58700825],[151.72,0.03],[151.73,18.64964886]]]
["bitfinex","SOLUSD",1745449813416,[[151.66,26.0],[151.65,0.14216157],[151.63,13.1],[151.62,8.10794796],[151.61,33.84471403]],[[151.69,0.03],[151.7,16.37928798],[151.72,0.03],[151.73,1.5944],[151.74,22.88030386]]]
["bitfinex","SOLUSD",1745449886692,[[151.62,35.78727948],[151.6,0.14216157],[151.59,13.0],[151.55,31.27854813],[151.54,9.57591849]],[[151.66,6.59369642],[151.67,9.78727948],[151.69,16.4820344],[151.71,18.64964886],[151.72,34.49567111]]]
["bitfinex","SOLUSD",1745449943229,[[151.63,9.78727948],[151.59,27.71676157],[151.58,19.3743],[151.57,6.66045213],[151.54,0.063]],[[151.68,32.86217399],[151.69,18.64964886],[151.7,26.0],[151.71,1.6488],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1745450008285,[[151.66,9.78727948],[151.62,1.5062],[151.61,32.592],[151.6,45.74507355],[151.59,0.14216157]],[[151.69,6.59239237],[151.7,9.78727948],[151.71,18.64964886],[151.72,42.50873651],[151.73,32.95523503]]]
["bitfinex","SOLUSD",1745450053632,[[151.75,9.78727948],[151.72,26.14216157],[151.71,14.5752233],[151.68,52.10911792],[151.66,44.25517205]],[[151.76,0.03],[151.78,0.03],[151.79,6.61834502],[151.82,28.43692834],[151.83,42.46685273]]]
["bitfinex","SOLUSD",1745450133829,[[151.72,26.0],[151.71,12.96],[151.68,40.89057949],[151.67,21.74873232],[151.66,25.24164886]],[[151.76,0.03],[151.77,9.78727948],[151.78,0.03],[151.79,0.03],[151.8,23.05665348]]]
["bitfinex","SOLUSD",1745450212170,[[151.41,1e-08],[151.39,0.063],[151.38,9.78727948],[151.36,1.5732],[151.35,6.4303]],[[151.42,25.25379626],[151.43,35.78727948],[151.44,13.26216157],[151.45,16.50731658],[151.46,135.6]]]
["bitfinex","SOLUSD",1745450257140,[[151.46,9.78727948],[151.41,1.5011],[151.4,6.4721],[151.39,6.60542897],[151.38,26.0]],[[151.47,6.60196738],[151.48,18.64964886],[151.49,13.203],[151.5,52.35290489],[151.51,0.14216157]]]
["bitfinex","SOLUSD",1745450373950,[[151.34,0.03],[151.32,9.85027948],[151.31,0.03],[151.3,0.03],[151.29,0.03]],[[151.35,6.60720185],[151.36,9.78727948],[151.37,16.51603026],[151.38,18.64964886],[151.39,33.9261]]]
["bitfinex","SOLUSD",1745450464723,[[151.38,9.78727948],[151.34,1.5503],[151.33,13.06725778],[151.32,0.063],[151.31,57.65964886]],[[151.41,6.60458358],[151.42,26.0],[151.43,26.29655769],[151.46,26.67884886],[151.47,46.05425617]]]
["bitfinex","SOLUSD",1745450483421,[[151.37,9.78727948],[151.34,1.5503],[151.33,13.06724078],[151.32,13.043],[126.91,1.0]],[[151.41,6.60458358],[151.42,9.78727948],[151.43,16.50927821],[151.44,26.0],[151.46,39.65884886]]]
["bitfinex","SOLUSD",1745450571551,[[151.46,12.38368541],[151.45,47.24290754],[151.44,64.28386678],[151.42,1.0],[151.41,23.11265468]],[[151.47,0.063],[151.48,0.063],[151.49,0.063],[151.5,0.063],[151.54,16.44925675]]]
["bitfinex","SOLUSD",1745450673239,[[151.62,9.78727948],[151.61,26.0],[151.59,30.30205672],[151.58,0.14216157],[151.56,35.14371681]],[[151.66,6.59369642],[151.67,9.78727948],[151.69,18.64964886],[151.7,16.47994703],[151.71,20.5026]]]
["bitfinex","SOLUSD",1745450695773,[[151.59,0.063],[151.56,9.78727948],[151.55,45.77286157],[151.54,0.063],[151.53,12.3223352]],[[151.61,9.78727948],[151.63,6.59500098],[151.65,1.5219],[151.66,57.60964886],[151.68,39.14911792]]]
["bitfinex","SOLUSD",1745450843029,[[151.39,0.03],[151.38,0.03],[151.34,0.03],[151.32,11.37947948],[151.31,6.6303]],[[151.4,54.43692834],[151.43,12.96],[151.44,39.29127949],[151.46,1.0],[151.47,7.8862]]]
["bitfinex","SOLUSD",1745450850927,[[151.39,0.03],[151.38,0.03],[151.34,0.03],[151.32,11.37947948],[151.31,6.6303]],[[151.4,61.04194815],[151.42,18.12278347],[151.43,12.96],[151.44,39.29127949],[151.45,34.0141961]]]
["bitfinex","SOLUSD",1745450962629,[[151.34,9.81727948],[151.32,0.20516157],[151.31,6.63890797],[151.3,0.03],[151.25,39.61]],[[151.39,16.39273558],[151.41,44.12930208],[151.42,31.60964886],[151.43,6.5618],[151.45,37.75013183]]]
["bitfinex","SOLUSD",1745451084338,[[151.34,9.78727948],[151.32,0.063],[151.31,6.63887489],[151.3,1.68166157],[151.29,6.3306]],[[151.38,6.60589245],[151.39,48.72727948],[151.4,35.1631689],[151.41,1.5895],[151.42,39.24149621]]]
["bitfinex","SOLUSD",1745451125874,[[151.33,12.25205798],[151.32,0.063],[151.31,6.63886128],[151.3,0.03],[151.29,0.03]],[[151.38,16.39317193],[151.39,12.94],[151.4,61.16229265],[151.41,1.5895],[151.43,0.20516157]]]
["bitfinex","SOLUSD",1745451213746,[[151.4,9.78727948],[151.37,6.60623946],[151.36,65.29127949],[151.33,38.16634886],[151.32,67.06800562]],[[151.43,6.66671128],[151.44,27.97746754],[151.45,6.5088],[151.46,0.063],[151.52,175.77911792]]]
["bitfinex","SOLUSD",1745451271632,[[151.32,0.063],[151.31,0.03],[151.3,0.03],[151.29,9.81727948],[151.28,0.063]],[[151.34,9.78727948],[151.35,6.60720185],[151.36,20.25404886],[151.37,42.51582215],[151.39,19.2009]]]
["bitfinex","SOLUSD",1745451356108,[[151.21,1e-08],[151.18,0.03],[151.16,11.45407948],[151.15,6.2355],[151.14,26.03]],[[151.22,35.04981023],[151.24,16.53001851],[151.25,26.0],[151.26,13.06216157],[151.28,81.71046414]]]
["bitfinex","SOLUSD",1745451456789,[[151.16,9.78727948],[151.15,14.50217582],[151.14,0.03],[151.12,65.29127949],[151.08,53.62]],[[151.2,6.61375661],[151.21,9.78727948],[151.22,35.18293745],[151.23,26.0],[151.24,10.35838045]]]
["bitfinex","SOLUSD",1745451573376,[[151.14,9.81727948],[151.12,6.3326],[151.11,6.64767982],[151.1,26.14216157],[151.09,1.6388]],[[151.17,6.61510336],[151.19,18.64964886],[151.2,29.4552376],[151.21,26.0],[151.22,34.72215191]]]
["bitfinex","SOLUSD",1745451606695,[[151.13,9.78727948],[151.11,0.03],[151.1,32.61807789],[151.09,1.6401],[151.08,6.43756157]],[[151.17,6.61506912],[151.18,44.97350725],[151.2,26.0],[151.21,19.14],[151.25,43.48093562]]]
["bitfinex","SOLUSD",1745451722327,[[151.06,1e-08],[151.05,0.03],[151.04,0.03],[151.0,9.81727948],[150.96,71.77307839]],[[151.07,74.39853784],[151.1,21.32733094],[151.11,39.60988166],[151.12,175.74911792],[151.35,2.712094]]]
["bitfinex","SOLUSD",1745451754176,[[151.03,9.78727948],[151.0,14.81500276],[150.98,1e-08],[150.96,81.70965617],[150.95,0.03]],[[151.06,25.26986667],[151.08,22.98727948],[151.09,26.0],[151.1,18.28590356],[151.31,103.53811639]]]
["bitfinex","SOLUSD",1745451818125,[[150.98,1e-08],[150.96,9.78727948],[150.95,0.03],[150.93,208.0129],[150.92,26.24878768]],[[151.0,6.62251655],[151.01,26.34272259],[151.02,18.64964886],[151.03,26.0],[151.04,34.63951355]]]
["bitfinex","SOLUSD",1745451905935,[[150.9,9.78727948],[150.88,6.62763692],[150.87,21.1485],[150.86,16.71380552],[150.85,27.0]],[[150.95,9.78727948],[150.96,6.62427133],[150.98,42.55953849],[150.99,18.64964886],[151.02,41.42664949]]]
["bitfinex","SOLUSD",1745451977794,[[150.94,9.78727948],[150.91,6.76850097],[150.9,13.36],[150.89,18.13283058],[126.8,2.268]],[[150.97,32.62387708],[150.99,9.78727948],[151.01,42.92640763],[151.03,33.1708941],[151.05,13.503]]]
["bitfinex","SOLUSD",1745452012335,[[150.97,9.78727948],[150.95,6.62458402],[150.94,26.03],[150.93,13.48216157],[150.92,224.61987294]],[[151.01,6.622078],[151.02,9.78727948],[151.03,16.61600271],[151.04,18.71264886],[151.05,0.063]]]
["bitfinex","SOLUSD",1745452123937,[[150.91,9.81727948],[150.9,0.14216157],[150.89,34.16905398],[150.87,16.60037848],[150.86,19.2416]],[[150.96,9.78727948],[150.97,6.62383254],[150.99,16.55739012],[151.0,20.20064886],[151.01,78.832549]]]
["bitfinex","SOLUSD",1745452165645,[[150.95,9.78727948],[150.93,6.62548395],[150.92,8.1747],[150.9,26.14216157],[150.89,16.56817528]],[[150.96,0.05640925],[150.99,6.62312334],[151.0,26.063],[151.01,18.64964886],[151.02,29.81515303]]]
["bitfinex","SOLUSD",1745452264579,[[150.84,1e-08],[150.81,1.594],[150.8,16.09407948],[150.78,6.66200713],[150.72,79.94458462]],[[150.85,16.41638123],[150.87,0.05640925],[150.88,74.41910803],[150.89,1.5886],[150.93,142.54115872]]]
["bitfinex","SOLUSD",1745452371305,[[150.76,9.62547918],[150.75,0.03],[150.74,1.6647],[150.73,13.32417209],[126.91,1.0]],[[150.79,6.68814875],[150.8,35.78727948],[150.82,16.57605092],[150.83,18.64964886],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745452392625,[[150.77,9.78727948],[150.75,0.03],[150.74,8.29838973],[150.73,6.6898],[150.72,65.14911792]],[[150.79,0.05640925],[150.81,16.4181395],[150.82,42.57605092],[150.83,18.64964886],[150.88,39.14911792]]]
["bitfinex","SOLUSD",1745452396642,[[150.77,9.78727948],[150.75,0.03],[150.74,8.29838973],[150.73,6.6898],[150.72,78.20911792]],[[150.79,0.05640925],[150.81,16.4181395],[150.82,42.57605092],[150.83,18.64964886],[150.88,39.14911792]]]
["bitfinex","SOLUSD",1745452396937,[[150.76,9.78727948],[150.75,0.03],[150.74,8.29838973],[150.73,6.6898],[150.72,78.20911792]],[[150.79,0.05640925],[150.81,16.4181395],[150.82,42.57605092],[150.83,18.64964886],[150.88,39.14911792]]]
["bitfinex","SOLUSD",1745452397549,[[150.78,9.78727948],[150.75,6.66343745],[150.74,1.6647],[150.73,6.6898],[150.72,78.20911792]],[[150.79,0.05640925],[150.81,6.63086002],[150.82,42.57605092],[150.83,18.64964886],[150.88,39.14911792]]]
["bitfinex","SOLUSD",1745452397831,[[150.77,9.78727948],[150.75,0.03],[150.74,1.6647],[150.73,6.6898],[150.72,78.20911792]],[[150.79,0.05640925],[150.81,6.63086002],[150.82,52.3633304],[150.83,18.64964886],[150.88,39.14911792]]]
["bitfinex","SOLUSD",1745452398708,[[150.76,9.78727948],[150.75,0.03],[150.74,8.29849346],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,52.3633304],[150.83,18.64964886],[150.88,39.14911792],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745452398914,[[150.76,9.78727948],[150.75,0.03],[150.74,8.29849346],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,52.3633304],[150.83,18.64964886],[150.88,39.14911792],[150.89,168.80125436]]]
["bitfinex","SOLUSD",1745452400735,[[150.77,9.78727948],[150.75,0.03],[150.74,8.29849346],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,52.3633304],[150.83,18.64964886],[150.88,39.14911792],[150.89,168.80125436]]]
["bitfinex","SOLUSD",1745452400938,[[150.77,9.78727948],[150.75,6.66336841],[150.74,1.6647],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,52.3633304],[150.83,18.64964886],[150.88,39.14911792],[150.89,168.80125436]]]
["bitfinex","SOLUSD",1745452401452,[[150.77,9.78727948],[150.75,6.66336841],[150.74,1.6647],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,52.3633304],[150.83,18.64964886],[150.84,7.8621],[150.86,13.26516157]]]
["bitfinex","SOLUSD",1745452401860,[[150.78,9.78727948],[150.75,6.66336841],[150.74,1.6647],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,42.57605092],[150.83,28.43692834],[150.84,7.8621],[150.86,13.26516157]]]
["bitfinex","SOLUSD",1745452404069,[[150.78,9.78727948],[150.75,6.66336841],[150.74,1.6647],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,52.3633304],[150.83,18.64964886],[150.84,7.8621],[150.86,13.26516157]]]
["bitfinex","SOLUSD",1745452405458,[[150.78,9.78727948],[150.75,6.66336841],[150.74,1.6647],[150.73,6.6898],[150.72,78.20911792]],[[150.81,6.63086002],[150.82,42.57605092],[150.83,18.64964886],[150.84,7.8621],[150.86,13.26516157]]]
["bitfinex","SOLUSD",1745452405679,[[150.79,9.78727948],[150.76,6.63305498],[150.75,0.03],[150.74,1.80686157],[150.73,6.6898]],[[150.83,6.62998077],[150.84,37.33177948],[150.85,35.28642644],[150.86,13.123],[150.88,45.60007949]]]
["bitfinex","SOLUSD",1745452406047,[[150.79,9.78727948],[150.76,6.63305498],[150.75,0.03],[150.74,1.80686157],[150.73,6.6898]],[[150.83,16.41726025],[150.84,27.5445],[150.85,35.28642644],[150.86,13.123],[150.88,45.60007949]]]
["bitfinex","SOLUSD",1745452407662,[[150.79,9.78727948],[150.76,6.63305498],[150.75,0.03],[150.74,1.80686157],[150.73,6.6898]],[[150.83,6.62998077],[150.84,27.5445],[150.85,35.28642644],[150.86,13.123],[150.88,45.60007949]]]
["bitfinex","SOLUSD",1745452407969,[[150.79,9.78727948],[150.76,6.63305498],[150.75,0.03],[150.74,1.80686157],[150.73,6.6898]],[[150.83,16.41726025],[150.84,27.5445],[150.85,35.28642644],[150.86,13.123],[150.88,45.60007949]]]
["bitfinex","SOLUSD",1745452408351,[[150.78,9.78727948],[150.75,0.03],[150.74,8.4405873],[150.73,6.6898],[150.72,68.79508741]],[[150.8,26.0],[150.83,16.41726025],[150.84,27.5445],[150.85,35.28642644],[150.86,13.123]]]
["bitfinex","SOLUSD",1745452408560,[[150.78,9.78727948],[150.75,0.03],[150.74,8.29842573],[150.73,6.6898],[150.72,68.79508741]],[[150.8,26.0],[150.83,16.41726025],[150.84,1.5445],[150.85,35.28642644],[150.86,13.123]]]
["bitfinex","SOLUSD",1745452409562,[[150.78,9.78727948],[150.75,0.03],[150.74,8.4405873],[150.73,6.6898],[150.72,68.79508741]],[[150.8,32.63134149],[150.83,9.78727948],[150.84,1.5445],[150.85,35.28642644],[150.86,13.123]]]
["bitfinex","SOLUSD",1745452410762,[[150.78,9.78727948],[150.75,0.03],[150.74,8.4405873],[150.73,6.6898],[150.72,52.20911792]],[[150.8,32.63134149],[150.82,9.78727948],[150.84,18.1193958],[150.85,18.71264886],[150.86,13.123]]]
["bitfinex","SOLUSD",1745452411266,[[150.75,0.17216157],[150.74,1.6647],[150.73,13.32399178],[150.72,52.20911792],[150.66,287.78]],[[150.8,32.63134149],[150.82,9.78727948],[150.83,16.57604976],[150.84,1.5445],[150.85,18.71264886]]]
["bitfinex","SOLUSD",1745452411444,[[150.77,9.78727948],[150.75,0.17216157],[150.74,1.6647],[150.73,13.32399178],[150.72,52.20911792]],[[150.8,32.63134149],[150.82,9.78727948],[150.83,16.57604976],[150.84,1.5445],[150.85,18.71264886]]]
["bitfinex","SOLUSD",1745452412072,[[150.77,9.78727948],[150.75,0.03],[150.74,1.6647],[150.73,13.32399178],[150.72,52.20911792]],[[150.8,32.63134149],[150.82,9.78727948],[150.83,16.57604976],[150.84,1.5445],[150.85,18.71264886]]]
["bitfinex","SOLUSD",1745452412245,[[150.75,0.03],[150.73,0.03],[150.72,13.06],[150.7,8.28629073],[150.69,35.43687621]],[[150.78,9.78727948],[150.8,32.63134149],[150.82,18.64964886],[150.84,7.5929],[150.85,18.85481043]]]
["bitfinex","SOLUSD",1745452412445,[[150.75,0.03],[150.73,9.81727948],[150.72,13.06],[150.7,8.28629073],[150.69,35.43687621]],[[150.78,9.78727948],[150.8,49.20959082],[150.82,18.64964886],[150.84,7.5929],[150.85,0.20516157]]]
["bitfinex","SOLUSD",1745452412667,[[150.75,0.03],[150.73,0.03],[150.72,13.06],[150.71,0.14216157],[150.7,8.28629073]],[[150.79,9.78727948],[150.8,49.20959082],[150.82,18.64964886],[150.84,7.5929],[150.85,0.20516157]]]
["bitfinex","SOLUSD",1745452412858,[[150.75,0.03],[150.74,9.78727948],[150.73,0.03],[150.72,13.06],[150.71,0.14216157]],[[150.79,9.78727948],[150.8,49.20959082],[150.82,18.64964886],[150.84,7.5929],[150.85,0.20516157]]]
["bitfinex","SOLUSD",1745452413566,[[150.75,0.03],[150.74,9.78727948],[150.73,0.03],[150.72,13.06],[150.71,0.14216157]],[[150.78,6.63217933],[150.79,9.78727948],[150.8,42.57824933],[150.82,18.64964886],[150.84,7.5929]]]
["bitfinex","SOLUSD",1745452414165,[[150.75,9.81727948],[150.73,0.03],[150.72,13.06],[150.71,0.14216157],[126.09,13.0]],[[150.78,6.63217933],[150.79,9.78727948],[150.8,42.57824933],[150.82,18.64964886],[150.84,7.5929]]]
["bitfinex","SOLUSD",1745452414474,[[150.75,9.81727948],[150.73,0.03],[150.72,13.06],[150.71,0.14216157],[150.68,27.03]],[[150.78,6.63217933],[150.8,52.36552881],[150.82,18.64964886],[150.84,7.5929],[151.12,38.61611462]]]
["bitfinex","SOLUSD",1745452414766,[[150.75,9.81727948],[150.73,0.03],[150.72,13.06],[150.71,6.77735335],[150.7,1.6507]],[[150.78,6.63217933],[150.8,52.36552881],[150.82,18.64964886],[150.84,7.5929],[151.12,38.61611462]]]
["bitfinex","SOLUSD",1745452415562,[[150.75,9.81727948],[150.73,0.03],[150.72,13.06],[150.71,6.77735335],[150.7,1.6507]],[[150.79,6.6317395],[150.8,52.36552881],[150.82,18.64964886],[150.84,7.5929],[150.88,39.14911792]]]
["bitfinex","SOLUSD",1745452415763,[[150.75,9.81727948],[150.73,0.03],[150.72,13.06],[150.71,6.77735335],[150.7,1.6507]],[[150.79,6.6317395],[150.8,52.36552881],[150.82,18.64964886],[150.84,7.5929],[150.88,40.14911792]]]
["bitfinex","SOLUSD",1745452415957,[[150.75,9.81727948],[150.73,0.03],[150.72,13.06],[150.71,6.77735335],[150.7,1.6507]],[[150.79,6.6317395],[150.8,52.36552881],[150.82,18.64964886],[150.84,7.5929],[150.87,135.663]]]
["bitfinex","SOLUSD",1745452416261,[[150.75,9.81727948],[150.73,0.03],[150.72,13.06],[150.71,6.77735335],[150.7,1.6507]],[[150.79,6.6317395],[150.8,52.36552881],[150.82,18.64964886],[150.84,7.5929],[150.86,61.43416744]]]
["bitfinex","SOLUSD",1745452417775,[[150.77,9.78727948],[150.75,0.03],[150.73,6.66417858],[150.72,52.20911792],[150.71,0.14216157]],[[150.79,6.6317395],[150.8,26.0],[150.82,28.43692834],[150.83,16.57603211],[150.84,7.5929]]]
["bitfinex","SOLUSD",1745452421996,[[150.77,9.78727948],[150.75,0.03],[150.73,6.66417858],[150.72,52.20911792],[150.71,0.14216157]],[[150.79,6.6317395],[150.8,26.0],[150.81,9.78727948],[150.82,18.64964886],[150.83,16.57603211]]]
["bitfinex","SOLUSD",1745452422993,[[150.76,9.78727948],[150.75,0.03],[150.73,6.66417858],[150.72,52.20911792],[150.71,0.14216157]],[[150.79,6.6317395],[150.8,26.0],[150.81,9.78727948],[150.82,18.64964886],[150.83,16.57603211]]]
["bitfinex","SOLUSD",1745452423592,[[150.77,9.78727948],[150.75,0.03],[150.73,6.66417858],[150.72,52.20911792],[150.71,0.14216157]],[[150.79,6.6317395],[150.8,26.0],[150.81,9.78727948],[150.82,18.64964886],[150.83,16.57603211]]]
["bitfinex","SOLUSD",1745452427273,[[150.76,9.78727948],[150.75,0.03],[150.73,6.66417858],[150.72,52.20911792],[150.71,0.14216157]],[[150.79,6.6317395],[150.8,26.0],[150.81,9.78727948],[150.82,18.64964886],[150.83,16.57603211]]]
["bitfinex","SOLUSD",1745452428190,[[150.77,9.78727948],[150.75,0.03],[150.73,6.66417858],[150.72,52.20911792],[150.71,0.14216157]],[[150.8,26.0],[150.82,18.64964886],[150.83,16.57603211]]]
["bitfinex","SOLUSD",1745452428191,[[150.77,9.78727948],[150.75,0.03],[150.73,0.03],[150.72,52.20911792],[150.71,16.7298082]],[[150.8,32.6314922],[150.82,9.78727948],[150.83,16.57603211],[150.85,0.063],[150.87,0.20516157]]]
["bitfinex","SOLUSD",1745452428487,[[150.77,9.78727948],[150.75,0.03],[150.73,0.03],[150.72,52.20911792],[150.71,16.7298082]],[[150.8,32.6314922],[150.82,9.78727948],[150.83,16.57603211],[150.84,26.24254886],[150.85,0.063]]]
["bitfinex","SOLUSD",1745452428686,[[150.77,9.78727948],[150.75,0.03],[150.73,0.03],[150.72,52.20911792],[150.71,16.7298082]],[[150.78,0.05640925],[150.8,32.6314922],[150.82,9.78727948],[150.83,16.57603211],[150.84,26.24254886]]]
["bitfinex","SOLUSD",1745452428987,[[150.77,9.78727948],[150.75,0.03],[150.74,6.6338113],[150.73,0.03],[150.72,52.20911792]],[[150.78,0.05640925],[150.8,32.6314922],[150.82,9.78727948],[150.83,16.57603211],[150.84,26.24254886]]]
["bitfinex","SOLUSD",1745452435184,[[150.77,9.78727948],[150.75,0.03],[150.74,6.6338113],[150.73,39.09],[150.72,39.14911792]],[[150.78,0.05640925],[150.8,6.6314922],[150.82,9.78727948],[150.83,16.57603211],[150.84,52.24254886]]]
["bitfinex","SOLUSD",1745452435486,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.67,39.78]],[[150.78,0.05640925],[150.8,6.6314922],[150.82,9.78727948],[150.83,16.57603211],[150.84,52.24254886]]]
["bitfinex","SOLUSD",1745452435802,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,2.6507]],[[150.78,0.05640925],[150.8,6.6314922],[150.82,9.78727948],[150.83,16.57603211],[150.84,52.24254886]]]
["bitfinex","SOLUSD",1745452437301,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,1.6507]],[[150.78,0.05640925],[150.81,6.63086002],[150.82,9.78727948],[150.83,16.57603211],[150.84,52.24254886]]]
["bitfinex","SOLUSD",1745452437596,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,2.6507]],[[150.78,0.05640925],[150.81,6.63086002],[150.82,9.78727948],[150.83,16.57603211],[150.84,52.24254886]]]
["bitfinex","SOLUSD",1745452442004,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,2.6507]],[[150.78,0.05640925],[150.83,23.20601288],[150.84,52.24254886],[150.97,62.21328273],[150.98,33.68143047]]]
["bitfinex","SOLUSD",1745452442190,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,2.6507]],[[150.78,0.05640925],[150.82,9.78727948],[150.83,23.20601288],[150.84,52.24254886],[150.97,95.37392359]]]
["bitfinex","SOLUSD",1745452442505,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,2.6507]],[[150.78,0.05640925],[150.82,9.78727948],[150.83,23.20601288],[150.84,52.24254886],[150.9,85.44050337]]]
["bitfinex","SOLUSD",1745452443807,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,2.6507]],[[150.82,9.78727948],[150.83,23.20601288],[150.84,52.24254886],[150.9,85.44050337],[177.44,1.0]]]
["bitfinex","SOLUSD",1745452443984,[[150.77,9.78727948],[150.75,6.6634269],[150.73,39.09],[150.72,39.14911792],[150.7,2.6507]],[[150.81,6.63086002],[150.82,9.78727948],[150.83,16.57603211],[150.84,52.24254886],[150.9,85.44050337]]]
["bitfinex","SOLUSD",1745452444920,[[150.78,9.78727948],[150.75,0.03],[150.74,1.70506157],[150.73,62.28536559],[150.72,39.14911792]],[[150.82,16.41783077],[150.84,26.24254886],[150.86,29.69556793],[150.9,85.44050337],[150.92,53.90994714]]]
["bitfinex","SOLUSD",1745452445095,[[150.75,0.03],[150.74,1.70506157],[150.73,36.28536559],[150.72,58.79876678],[150.7,0.03]],[[150.84,7.5929],[150.86,48.34521679],[150.87,26.063],[150.89,33.34341593],[150.9,85.44050337]]]
["bitfinex","SOLUSD",1745452445286,[[150.8,9.78727948],[150.76,26.0],[150.75,0.03],[150.74,1.70506157],[150.73,36.28536559]],[[150.84,1.5445],[150.85,9.85027948],[150.86,48.34521679],[150.87,26.063],[150.88,6.4195]]]
["bitfinex","SOLUSD",1745452446109,[[150.8,9.78727948],[150.77,6.63225098],[150.76,26.0],[150.75,0.03],[150.74,1.70506157]],[[150.83,6.63007489],[150.84,11.33177948],[150.85,0.063],[150.86,48.34521679],[150.87,26.063]]]
["bitfinex","SOLUSD",1745452446410,[[150.8,9.78727948],[150.78,6.63208465],[150.76,26.0],[150.75,0.03],[150.74,1.70506157]],[[150.83,6.63007489],[150.84,11.33177948],[150.85,0.063],[150.86,48.34521679],[150.87,26.063]]]
["bitfinex","SOLUSD",1745452447492,[[150.8,9.78727948],[150.78,6.63208465],[150.76,26.0],[150.75,0.03],[150.74,18.28888356]],[[150.83,6.63007489],[150.84,11.33177948],[150.85,0.063],[150.86,48.34521679],[150.87,26.063]]]
["bitfinex","SOLUSD",1745452447694,[[150.82,9.78727948],[150.77,0.14216157],[150.76,26.0],[150.75,0.03],[150.74,1.5629]],[[150.85,0.063],[150.86,0.063],[150.87,18.71264886],[150.88,7.9357],[150.89,42.63219966]]]
["bitfinex","SOLUSD",1745452447891,[[150.82,9.78727948],[150.77,0.14216157],[150.76,26.0],[150.75,0.03],[150.74,2.5629]],[[150.85,0.063],[150.86,9.85027948],[150.87,18.71264886],[150.88,7.9357],[150.89,42.63219966]]]
["bitfinex","SOLUSD",1745452448198,[[150.82,9.78727948],[150.8,6.63112905],[150.77,0.14216157],[150.76,42.58219735],[150.75,0.03]],[[150.85,6.69220902],[150.86,9.85027948],[150.87,18.71264886],[150.88,7.9357],[150.89,16.63219966]]]
["bitfinex","SOLUSD",1745452448511,[[150.82,9.78727948],[150.8,6.63112905],[150.77,0.14216157],[150.76,42.58219735],[150.75,0.03]],[[150.85,6.69220902],[150.86,9.85027948],[150.87,18.71264886],[150.88,7.9357],[150.89,42.63219966]]]
["bitfinex","SOLUSD",1745452448909,[[150.82,9.78727948],[150.81,6.63062177],[150.8,1.70506157],[150.79,32.6096],[150.78,16.58038019]],[[150.85,0.063],[150.86,0.063],[150.87,16.4789227],[150.88,1.5162],[150.89,16.63219966]]]
["bitfinex","SOLUSD",1745452449109,[[150.84,9.78727948],[150.81,6.63086002],[150.8,40.85417949],[150.79,32.6096],[150.78,29.64038019]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.88,8.14428008],[150.89,9.85027948]]]
["bitfinex","SOLUSD",1745452449488,[[150.84,9.78727948],[150.81,6.63086002],[150.8,40.85417949],[150.79,32.6096],[150.78,29.64038019]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.88,6.62808008],[150.89,9.85027948]]]
["bitfinex","SOLUSD",1745452449706,[[150.84,9.78727948],[150.81,6.63086002],[150.8,40.85417949],[150.79,49.18794653],[150.78,31.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,22.84727948]]]
["bitfinex","SOLUSD",1745452450017,[[150.84,9.78727948],[150.81,6.63086002],[150.8,40.85417949],[150.79,49.18794653],[150.78,31.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,9.78727948]]]
["bitfinex","SOLUSD",1745452450510,[[150.84,9.78727948],[150.83,6.62985612],[150.82,26.0],[150.8,40.85417949],[150.79,49.18794653]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,6.69034442],[150.92,18.1453125]]]
["bitfinex","SOLUSD",1745452450700,[[150.84,9.78727948],[150.82,32.6302673],[150.8,40.85417949],[150.79,23.18794653],[150.7,0.03]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.92,18.1453125]]]
["bitfinex","SOLUSD",1745452450901,[[150.84,9.78727948],[150.82,32.6302673],[150.8,40.85417949],[150.79,23.18794653],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.92,18.1453125]]]
["bitfinex","SOLUSD",1745452451317,[[150.84,9.78727948],[150.82,26.0],[150.81,6.63069402],[150.8,40.85417949],[150.79,23.18794653]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.92,18.1453125]]]
["bitfinex","SOLUSD",1745452451616,[[150.84,9.78727948],[150.82,32.63041103],[150.8,40.85417949],[150.79,23.18794653],[126.4,0.02]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.92,18.1453125]]]
["bitfinex","SOLUSD",1745452451920,[[150.84,9.78727948],[150.82,32.63041103],[150.8,40.85417949],[150.79,23.18794653],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.92,18.1453125]]]
["bitfinex","SOLUSD",1745452457014,[[150.84,9.78727948],[150.82,32.63041103],[150.8,40.85417949],[150.79,23.18794653],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.9,16.56726799]]]
["bitfinex","SOLUSD",1745452458816,[[150.84,9.78727948],[150.82,32.63041103],[150.8,40.85417949],[150.79,23.18794653],[150.78,31.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.9,16.56726799]]]
["bitfinex","SOLUSD",1745452459112,[[150.84,9.78727948],[150.82,32.63041103],[150.8,40.85417949],[150.79,23.18794653],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.9,16.56726799]]]
["bitfinex","SOLUSD",1745452459315,[[150.84,9.78727948],[150.82,32.63041103],[150.8,40.85417949],[150.79,23.18794653],[150.78,31.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.9,16.56726799]]]
["bitfinex","SOLUSD",1745452459618,[[150.84,9.78727948],[150.82,32.63041103],[150.8,40.85417949],[150.79,23.18794653],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,16.4776239],[150.9,16.56726799]]]
["bitfinex","SOLUSD",1745452459814,[[150.84,9.78727948],[150.82,26.0],[150.8,40.85417949],[150.79,23.18794653],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452460117,[[150.84,9.78727948],[150.83,6.6298815],[150.82,26.0],[150.8,42.17974901],[150.79,23.18794653]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452461024,[[150.84,9.78727948],[150.82,6.63024466],[150.8,40.85417949],[150.79,49.18794653],[150.71,33.1749571]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,42.41418471]]]
["bitfinex","SOLUSD",1745452461814,[[150.84,9.78727948],[150.82,6.63024466],[150.8,40.85417949],[150.79,49.18794653],[150.71,33.1749571]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,9.85027948],[150.9,49.19416831]]]
["bitfinex","SOLUSD",1745452462019,[[150.84,9.78727948],[150.82,6.63024466],[150.8,40.85417949],[150.79,49.18794653],[150.71,33.1749571]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,58.98144779]]]
["bitfinex","SOLUSD",1745452463214,[[150.84,9.78727948],[150.83,6.62982351],[150.8,40.85417949],[150.79,49.18794653],[150.71,33.1749571]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,49.19416831]]]
["bitfinex","SOLUSD",1745452463392,[[150.84,9.78727948],[150.83,6.62982351],[150.8,40.85417949],[150.79,49.18794653],[150.71,33.1749571]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,58.98144779]]]
["bitfinex","SOLUSD",1745452463715,[[150.84,9.78727948],[150.83,6.62982351],[150.8,40.85417949],[150.79,49.18794653],[150.78,31.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,58.98144779]]]
["bitfinex","SOLUSD",1745452464214,[[150.84,9.78727948],[150.83,6.62982351],[150.8,40.85417949],[150.79,49.18794653],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,58.98144779]]]
["bitfinex","SOLUSD",1745452466200,[[150.84,16.41682071],[150.81,16.57707946],[150.8,42.17979239],[150.79,32.6096],[150.78,32.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452466400,[[150.84,16.41682071],[150.81,16.57707946],[150.8,43.17979239],[150.79,32.6096],[150.78,31.70964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452467006,[[150.84,9.78727948],[150.8,80.63417949],[150.79,32.6096],[150.78,48.28949678],[150.77,34.16151831]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,9.85027948],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452467201,[[150.84,9.78727948],[150.8,40.85417949],[150.79,32.6096],[150.78,48.28949678],[150.77,73.94151831]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,9.85027948],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452468719,[[150.84,9.78727948],[150.82,6.63039712],[150.8,40.85417949],[150.79,32.6096],[150.78,48.28949678]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.88,6.62778366],[150.89,9.85027948]]]
["bitfinex","SOLUSD",1745452468906,[[150.84,9.78727948],[150.82,6.63039712],[150.8,53.89417949],[150.79,32.6096],[150.78,35.22949678]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.88,6.62778366],[150.89,9.85027948]]]
["bitfinex","SOLUSD",1745452469216,[[150.84,9.78727948],[150.82,6.63039712],[150.8,53.89417949],[150.79,33.6096],[150.78,35.22949678]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.88,6.62778366],[150.89,9.85027948]]]
["bitfinex","SOLUSD",1745452471217,[[150.84,9.78727948],[150.83,6.62984977],[150.8,53.89417949],[150.79,34.93528705],[150.78,35.22949678]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,6.69034442],[150.9,26.35454256]]]
["bitfinex","SOLUSD",1745452471517,[[150.84,9.78727948],[150.83,6.62984977],[150.8,70.47240906],[150.79,34.93528705],[150.78,18.64964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,6.69034442],[150.9,26.35454256]]]
["bitfinex","SOLUSD",1745452472023,[[150.84,16.41682071],[150.8,70.47240906],[150.79,34.93528705],[150.78,18.64964886],[126.05,0.78977273]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,6.69034442],[150.9,9.78727948]]]
["bitfinex","SOLUSD",1745452472202,[[150.84,16.41682071],[150.8,70.47240906],[150.79,34.93528705],[150.78,18.64964886],[150.71,66.78209817]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,6.69034442],[150.91,42.26977948]]]
["bitfinex","SOLUSD",1745452473529,[[150.84,16.41682071],[150.8,70.47240906],[150.79,34.93528705],[150.78,18.64964886],[150.72,240.71489948]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452473838,[[150.84,6.62954123],[150.8,70.47240906],[150.79,34.93528705],[150.78,18.64964886],[150.72,240.71489948]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452474120,[[150.84,16.41682071],[150.81,1.32551011],[150.8,71.47240906],[150.79,32.6096],[150.78,18.64964886]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.9,6.62690523]]]
["bitfinex","SOLUSD",1745452475210,[[150.84,16.55898228],[150.82,16.57582313],[150.81,1.32551011],[150.8,54.89417949],[150.79,32.6096]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.92,1.5792]]]
["bitfinex","SOLUSD",1745452475417,[[150.84,16.55898228],[150.82,16.57582313],[150.81,1.32551011],[150.8,54.75201792],[150.79,32.6096]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.92,1.5792]]]
["bitfinex","SOLUSD",1745452475915,[[150.84,16.55898228],[150.82,16.57582313],[150.81,1.32551011],[150.8,54.75201792],[150.79,32.6096]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,39.10902633]]]
["bitfinex","SOLUSD",1745452476422,[[150.84,16.55898228],[150.82,16.57582313],[150.81,19.97515897],[150.8,54.75201792],[150.79,32.6096]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,39.10902633]]]
["bitfinex","SOLUSD",1745452479910,[[150.84,16.55898228],[150.82,16.57582313],[150.81,19.97515897],[150.8,53.75201792],[150.79,33.6096]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,39.10902633]]]
["bitfinex","SOLUSD",1745452480128,[[150.84,16.55898228],[150.82,16.57582313],[150.81,19.97515897],[150.8,54.75201792],[150.79,32.6096]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,39.10902633]]]
["bitfinex","SOLUSD",1745452483238,[[150.84,16.55898228],[150.83,13.04],[150.82,42.57582313],[150.81,19.97515897],[150.8,41.71201792]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,13.10902633]]]
["bitfinex","SOLUSD",1745452483625,[[150.84,16.55898228],[150.83,13.04],[150.82,42.57582313],[150.81,19.97515897],[150.8,41.71201792]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,6.4825]]]
["bitfinex","SOLUSD",1745452485733,[[150.84,16.55898228],[150.83,13.04],[150.82,43.57582313],[150.81,19.97515897],[150.8,40.71201792]],[[150.85,0.063],[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063]]]
["bitfinex","SOLUSD",1745452487137,[[150.85,0.14216157],[150.84,17.88434699],[150.83,19.5435],[150.82,43.57582313],[150.81,19.97515897]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063]]]
["bitfinex","SOLUSD",1745452487138,[[150.85,0.14216157],[150.84,17.88434699],[150.83,19.5435],[150.82,43.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452487327,[[150.85,9.92944105],[150.84,7.95490594],[150.83,19.5435],[150.82,43.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452488515,[[150.85,35.92944105],[150.84,7.95490594],[150.83,20.5435],[150.82,42.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452488819,[[150.85,35.92944105],[150.84,7.95490594],[150.83,20.5435],[150.82,16.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452489339,[[150.85,42.5585428],[150.84,1.32536471],[150.83,20.5435],[150.82,16.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452492723,[[150.85,42.5585428],[150.84,2.32536471],[150.83,19.5435],[150.82,16.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452495236,[[150.85,42.5585428],[150.84,1.32536471],[150.83,20.5435],[150.82,16.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452495454,[[150.85,42.5585428],[150.83,20.5435],[150.82,17.90105832],[150.81,51.8033874],[150.79,120.78]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,9.85027948]]]
["bitfinex","SOLUSD",1745452495628,[[150.85,42.5585428],[150.83,20.5435],[150.82,17.90105832],[150.81,51.8033874],[150.79,120.78]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452497724,[[150.85,42.5585428],[150.84,1.32530248],[150.83,20.5435],[150.82,16.57582313],[150.81,51.8033874]],[[150.86,0.063],[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063]]]
["bitfinex","SOLUSD",1745452498868,[[150.85,35.20819166],[150.84,18.8988888],[150.83,85.3235],[150.81,33.15373854],[150.8,60.60201792]],[[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063]]]
["bitfinex","SOLUSD",1745452499059,[[150.86,9.92944105],[150.85,25.27875061],[150.84,18.8988888],[150.83,85.3235],[150.81,33.15373854]],[[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063]]]
["bitfinex","SOLUSD",1745452499858,[[150.86,16.55810338],[150.85,18.64964886],[150.84,18.8988888],[150.83,85.3235],[150.81,33.15373854]],[[150.87,0.063],[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063]]]
["bitfinex","SOLUSD",1745452500755,[[150.88,26.0],[150.87,0.14216157],[150.86,73.60399937],[150.85,18.64964886],[150.84,2.5411]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452501063,[[150.88,75.07855897],[150.87,0.14216157],[150.86,44.17508926],[150.84,1.5411],[150.82,27.4427501]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452501226,[[150.88,75.07855897],[150.86,44.17508926],[150.84,1.5411],[150.82,27.4427501],[148.55,1873.0]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452501431,[[150.88,75.07855897],[150.86,44.17508926],[150.84,1.5411],[150.82,27.4427501],[150.76,206.68]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452502830,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,46.2835],[150.82,27.4427501]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452504048,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,54.02656343],[150.82,27.4427501]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452504932,[[150.88,94.74634263],[150.86,36.54642693],[150.85,1.0],[150.84,1.5411],[150.83,54.02656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452505236,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,54.02656343],[126.3,8.27073988]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452506455,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,54.02656343],[150.81,327.38373854]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452509863,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,54.02656343],[150.81,320.75373854]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452510247,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,54.02656343],[150.82,34.0727501]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452510964,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,14.24656343],[150.82,34.0727501]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452511169,[[150.88,94.74634263],[150.86,37.54642693],[150.85,39.78],[150.84,1.5411],[150.83,14.24656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452514473,[[150.88,94.74634263],[150.86,36.54642693],[150.85,40.78],[150.84,1.5411],[150.83,14.24656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452514661,[[150.88,94.74634263],[150.86,37.54642693],[150.85,39.78],[150.84,1.5411],[150.83,14.24656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452518174,[[150.88,94.74634263],[150.86,37.54642693],[150.85,39.78],[150.84,1.5411],[150.83,14.24656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,13.2723479]]]
["bitfinex","SOLUSD",1745452520372,[[150.88,94.74634263],[150.86,37.54642693],[150.85,39.78],[150.84,1.5411],[150.83,14.24656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452521076,[[150.88,94.74634263],[150.86,37.54642693],[150.84,1.5411],[150.83,14.24656343],[150.65,62.04420019]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452521276,[[150.88,94.74634263],[150.86,37.54642693],[150.85,39.78],[150.84,34.68749041],[150.83,14.24656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452522973,[[150.88,113.39599149],[150.86,37.54642693],[150.85,39.78],[150.84,34.68749041],[150.83,95.24656343]],[[150.89,0.063],[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452523184,[[150.88,113.39599149],[150.85,39.78],[150.84,34.68749041],[150.83,95.24656343]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476]]]
["bitfinex","SOLUSD",1745452523185,[[150.89,18.79181043],[150.88,87.49862689],[150.85,39.78],[150.84,34.68749041],[150.83,101.29305679]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476],[150.99,9.78727948]]]
["bitfinex","SOLUSD",1745452523351,[[150.9,35.92944105],[150.89,18.79181043],[150.88,77.71134741],[150.85,39.78],[150.84,34.68749041]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476],[150.99,9.78727948]]]
["bitfinex","SOLUSD",1745452523554,[[150.9,35.92944105],[150.89,18.64964886],[150.88,76.38636075],[150.86,1.32482557],[150.85,39.78]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476],[150.99,9.78727948]]]
["bitfinex","SOLUSD",1745452523760,[[150.9,35.92944105],[150.89,18.64964886],[150.88,76.38636075],[150.87,1.32482757],[150.85,39.78]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476],[150.99,9.78727948]]]
["bitfinex","SOLUSD",1745452524064,[[150.9,35.92944105],[150.89,18.64964886],[150.88,76.38636075],[150.86,1.32482765],[150.85,39.78]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745452524390,[[150.9,35.92944105],[150.89,18.64964886],[150.88,76.38636075],[150.86,1.32482765],[150.85,39.78]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,6.6476],[150.99,9.78727948]]]
["bitfinex","SOLUSD",1745452524677,[[150.9,42.55634628],[150.89,18.64964886],[150.88,69.75857709],[150.86,1.32482765],[150.85,39.78]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452524879,[[150.9,42.55634628],[150.89,18.64964886],[150.88,68.75857709],[150.87,1.0],[150.86,1.32482765]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452525070,[[150.9,42.55634628],[150.89,18.64964886],[150.88,71.08339453],[126.6,0.29261364],[126.4,0.02]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452525378,[[150.9,42.55634628],[150.89,18.64964886],[150.88,71.08339453],[150.82,14.1827501],[150.68,0.03]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452525579,[[150.9,42.55634628],[150.89,18.64964886],[150.88,71.08339453],[150.84,65.46718886],[150.82,14.1827501]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452525779,[[150.9,42.55634628],[150.89,18.64964886],[150.88,71.08339453],[150.84,65.46718886],[150.83,307.85305679]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452527260,[[150.9,42.55634628],[150.89,18.64964886],[150.88,70.08339453],[150.87,1.0],[150.84,65.46718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452527461,[[150.9,42.55634628],[150.89,18.64964886],[150.88,71.08339453],[150.84,65.46718886],[126.4,0.02]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452528170,[[150.9,42.55634628],[150.89,18.64964886],[150.88,71.08339453],[150.84,65.46718886],[150.62,66.38886763]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452528361,[[150.9,16.55634628],[150.89,19.64964886],[150.88,70.08339453],[150.84,65.46718886],[150.62,66.38886763]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78487364]]]
["bitfinex","SOLUSD",1745452528362,[[150.9,16.55634628],[150.89,19.64964886],[150.88,70.08339453],[150.84,65.46718886],[150.62,66.38886763]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,6.1613]]]
["bitfinex","SOLUSD",1745452528563,[[150.9,16.55634628],[150.89,19.64964886],[150.88,68.75857709],[150.86,1.32480391],[150.84,65.46718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,6.1613]]]
["bitfinex","SOLUSD",1745452528901,[[150.9,16.55634628],[150.89,18.64964886],[150.88,69.75857709],[150.86,1.32480391],[150.84,65.46718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,6.1613]]]
["bitfinex","SOLUSD",1745452529584,[[150.9,16.55634628],[150.89,19.64964886],[150.88,68.75857709],[150.86,1.32480391],[150.84,65.46718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,6.1613]]]
["bitfinex","SOLUSD",1745452530671,[[150.9,16.55634628],[150.89,20.97445296],[150.88,68.75857709],[150.84,65.46718886],[126.8,2.268]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,6.1613]]]
["bitfinex","SOLUSD",1745452530970,[[150.9,16.55634628],[150.89,20.97445296],[150.88,68.75857709],[150.84,72.09718886],[150.73,20.71140006]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,6.1613]]]
["bitfinex","SOLUSD",1745452531394,[[150.9,16.55634628],[150.89,20.97445296],[150.88,68.75857709],[150.84,72.09718886],[150.73,20.71140006]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78469389]]]
["bitfinex","SOLUSD",1745452531984,[[150.9,16.55634628],[150.89,20.97445296],[150.88,68.75857709],[150.87,39.78],[150.84,72.09718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78469389]]]
["bitfinex","SOLUSD",1745452533685,[[150.9,16.55634628],[150.89,19.97445296],[150.88,69.75857709],[150.87,39.78],[150.84,72.09718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78469389]]]
["bitfinex","SOLUSD",1745452533991,[[150.9,16.55634628],[150.89,20.97445296],[150.88,68.75857709],[150.87,39.78],[150.84,72.09718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78469389]]]
["bitfinex","SOLUSD",1745452535388,[[150.9,16.55634628],[150.89,20.97445296],[150.88,68.75857709],[150.87,39.78],[150.84,52.20718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78469389]]]
["bitfinex","SOLUSD",1745452535593,[[150.9,16.55634628],[150.89,20.97445296],[150.88,68.75857709],[150.87,39.78],[150.84,72.09718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78469389]]]
["bitfinex","SOLUSD",1745452536083,[[150.9,16.55634628],[150.89,19.97445296],[150.88,69.75857709],[150.87,39.78],[150.84,72.09718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.98,12.78469389]]]
["bitfinex","SOLUSD",1745452536288,[[150.9,42.55634628],[150.88,68.75857709],[150.87,18.64964886],[150.86,40.78],[150.84,45.57718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,11.39407948]]]
["bitfinex","SOLUSD",1745452536463,[[150.9,42.55634628],[150.88,29.60945917],[150.87,18.64964886],[150.86,40.78],[150.84,45.57718886]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,11.39407948]]]
["bitfinex","SOLUSD",1745452536666,[[150.9,42.55634628],[150.88,29.60945917],[150.87,18.64964886],[150.86,40.78],[150.85,1.32493858]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,11.39407948]]]
["bitfinex","SOLUSD",1745452536983,[[150.9,42.55634628],[150.88,68.75857709],[150.87,18.64964886],[150.86,40.78],[150.85,1.32493858]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,11.39407948]]]
["bitfinex","SOLUSD",1745452537159,[[150.9,42.55634628],[150.88,68.75857709],[150.87,18.64964886],[150.86,40.78],[150.26,39.8613]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452537358,[[150.9,42.55634628],[150.88,68.75857709],[150.87,18.64964886],[150.86,40.78],[150.81,39.78373854]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452538893,[[150.9,42.55634628],[150.88,68.75857709],[150.87,19.97455704],[150.86,40.78],[150.81,39.78373854]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452539184,[[150.9,42.55634628],[150.88,68.75857709],[150.87,20.97455704],[150.86,39.78],[150.81,39.78373854]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452539989,[[150.9,42.55634628],[150.88,68.75857709],[150.87,19.97455704],[150.86,40.78],[150.81,39.78373854]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452540289,[[150.9,55.61634628],[150.88,55.71857709],[150.87,20.97455704],[150.86,39.78],[150.81,39.78373854]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452540795,[[150.9,55.61634628],[150.88,55.71857709],[150.87,19.97455704],[150.86,40.78],[150.83,334.37305679]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452540991,[[150.9,55.61634628],[150.88,55.71857709],[150.87,20.97455704],[150.86,39.78],[150.83,334.37305679]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452541472,[[150.9,49.59086147],[150.88,95.49857709],[150.87,19.64964886],[150.85,19.89],[150.83,307.85305679]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452541678,[[150.9,49.59086147],[150.88,95.49857709],[150.87,8.5527501],[150.85,19.89],[150.83,307.85305679]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452543690,[[150.9,49.59086147],[150.89,26.0],[150.88,96.49857709],[150.87,7.5527501],[150.85,19.89]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452545090,[[150.9,49.59086147],[150.89,26.0],[150.88,96.49857709],[150.87,7.5527501],[150.85,100.89]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452545595,[[150.9,49.59086147],[150.89,26.0],[150.88,95.49857709],[150.87,8.5527501],[150.85,81.0]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452545770,[[150.9,49.59086147],[150.88,96.49857709],[150.87,7.5527501],[150.85,100.89],[149.88,0.19950826]],[[150.91,0.063],[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068]]]
["bitfinex","SOLUSD",1745452547715,[[150.91,18.79181043],[150.9,49.59086147],[150.88,96.49857709],[150.87,40.69255855],[150.85,100.89]],[[150.92,0.063],[150.94,0.063],[150.95,0.063],[150.96,1.6068],[151.0,6.68570711]]]
["bitfinex","SOLUSD",1745452547905,[[150.93,35.78727948],[150.92,6.62602703],[150.91,16.7080578],[150.9,14.38486633],[150.88,87.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,1.6068],[151.0,6.68570711],[151.02,9.85027948]]]
["bitfinex","SOLUSD",1745452548211,[[150.93,35.78727948],[150.92,6.62602703],[150.91,16.7080578],[150.9,14.38486633],[150.88,87.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,1.6068],[151.0,6.68570711],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452550209,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,87.67218135],[127.0,23.5]],[[150.94,0.063],[150.95,0.063],[150.96,1.6068],[151.0,6.68570711],[151.01,0.063]]]
["bitfinex","SOLUSD",1745452550387,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,87.67218135],[150.87,47.19425855]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,8.26170711],[151.01,0.063]]]
["bitfinex","SOLUSD",1745452550706,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,87.67218135],[150.87,53.82425855]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,8.26170711],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452551103,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,86.67218135],[150.87,54.82425855]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,8.26170711],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452551292,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,87.67218135],[150.87,53.82425855]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,8.26170711],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452553108,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,87.67218135],[150.87,47.19425855]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.99,6.62309162],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452553781,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,87.67218135],[150.87,47.19425855]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,18.04880605],[151.09,5.22277991]]]
["bitfinex","SOLUSD",1745452554108,[[150.93,42.4128675],[150.91,16.7080578],[150.9,33.03451519],[150.88,87.67218135],[150.87,47.19425855]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,18.04880605],[151.08,255.10816882]]]
["bitfinex","SOLUSD",1745452554612,[[150.93,42.4128675],[150.92,13.04],[150.91,16.7080578],[150.9,19.97451519],[150.88,87.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,18.04880605],[151.08,255.10816882]]]
["bitfinex","SOLUSD",1745452554793,[[150.93,42.4128675],[150.92,13.04],[150.91,16.7080578],[150.9,19.97451519],[150.88,87.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,18.04880605],[151.08,254.10816882]]]
["bitfinex","SOLUSD",1745452554994,[[150.93,42.4128675],[150.92,13.04],[150.91,16.7080578],[150.9,19.97451519],[150.88,87.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[151.0,18.04880605],[151.08,255.10816882]]]
["bitfinex","SOLUSD",1745452555293,[[150.93,42.4128675],[150.92,13.04],[150.91,16.7080578],[150.9,19.97451519],[150.88,87.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.99,6.62310484],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452557996,[[150.93,42.4128675],[150.92,13.04],[150.91,16.7080578],[150.9,19.97451519],[150.88,86.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.99,6.62310484],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452558195,[[150.93,42.4128675],[150.92,13.04],[150.91,16.7080578],[150.9,19.97451519],[150.88,87.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.99,6.62310484],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452558499,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,1.32467897]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,12.78496159],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452559902,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,1.32467897]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[150.99,6.62309389]]]
["bitfinex","SOLUSD",1745452563121,[[150.93,42.55502907],[150.92,13.04],[150.91,17.89061512],[150.9,18.64964886],[150.89,1.5932]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.01,0.063]]]
["bitfinex","SOLUSD",1745452564789,[[150.93,61.20467793],[150.92,13.04],[150.91,17.89061512],[150.9,18.64964886],[150.89,2.5932]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.01,0.063]]]
["bitfinex","SOLUSD",1745452565113,[[150.93,61.20467793],[150.92,13.04],[150.91,17.89061512],[150.89,2.5932],[150.72,2.648919]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.01,0.063]]]
["bitfinex","SOLUSD",1745452565312,[[150.93,42.55502907],[150.92,13.04],[150.91,17.89061512],[150.89,2.5932],[150.88,86.67218135]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.0,8.26155373]]]
["bitfinex","SOLUSD",1745452565508,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,1.5932]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452565699,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,2.5932]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452566103,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,3.91788838]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.0,11.42627948]]]
["bitfinex","SOLUSD",1745452566307,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,3.91788838]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[151.0,1.639]]]
["bitfinex","SOLUSD",1745452566612,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,3.91788838]],[[150.94,0.063],[150.95,0.063],[150.96,0.063],[150.98,6.1613],[150.99,6.62305701]]]
["bitfinex","SOLUSD",1745452567506,[[150.93,42.55502907],[150.92,13.04],[150.91,16.56589623],[150.9,18.64964886],[150.89,3.91788838]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62305701],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745452567717,[[150.96,9.78727948],[150.94,6.62508958],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62305701],[151.04,44.71264886],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745452567901,[[150.96,9.78727948],[150.94,6.62508958],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62305701],[151.04,44.71264886],[151.09,3.2841258]]]
["bitfinex","SOLUSD",1745452568217,[[150.96,9.78727948],[150.94,6.62508958],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62305701],[151.04,44.71264886],[151.09,4.2841258]]]
["bitfinex","SOLUSD",1745452573015,[[150.96,9.78727948],[150.94,6.62508958],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62305701],[151.04,44.71264886],[151.09,3.2841258]]]
["bitfinex","SOLUSD",1745452573224,[[150.96,9.78727948],[150.94,6.62508958],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62305701],[151.04,44.71264886],[151.09,4.2841258]]]
["bitfinex","SOLUSD",1745452574212,[[150.96,9.78727948],[150.95,6.6246698],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[151.0,8.26168108],[151.01,0.063],[151.02,9.85027948]]]
["bitfinex","SOLUSD",1745452574625,[[150.96,9.78727948],[150.95,6.6246698],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[151.0,8.26168108],[151.01,9.85027948],[151.02,0.063]]]
["bitfinex","SOLUSD",1745452575319,[[150.96,9.78727948],[150.94,6.62495522],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62297423],[151.0,8.26168108],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452575320,[[150.96,9.78727948],[150.94,6.62495522],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62297423],[151.0,1.639],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452575614,[[150.96,9.78727948],[150.95,6.62453822],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[151.0,8.26177126],[151.01,9.85027948],[176.5,0.2]]]
["bitfinex","SOLUSD",1745452576117,[[150.96,9.78727948],[150.95,6.62453822],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[151.0,8.26177126],[151.01,9.85027948],[151.37,8.261771]]]
["bitfinex","SOLUSD",1745452576287,[[150.96,9.78727948],[150.95,6.62453822],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[151.0,8.26177126],[151.01,9.85027948],[176.66,0.67]]]
["bitfinex","SOLUSD",1745452576615,[[150.96,9.78727948],[150.95,6.62453822],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[151.0,8.26177126],[151.01,9.85027948],[151.37,8.261771]]]
["bitfinex","SOLUSD",1745452576792,[[150.96,9.78727948],[150.95,6.62453822],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[151.0,8.26177126],[151.01,9.85027948],[151.13,53.86546044]]]
["bitfinex","SOLUSD",1745452578109,[[150.96,9.78727948],[150.94,6.62495496],[150.93,26.14216157],[150.92,13.04],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62296106],[151.0,1.639],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452578621,[[150.96,9.78727948],[150.94,6.62495496],[150.93,39.18216157],[150.91,16.56589623],[127.3,0.02]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62296106],[151.0,1.639],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452579009,[[150.96,9.78727948],[150.94,6.62495496],[150.93,39.18216157],[150.91,16.56589623],[150.7,26.94724788]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62296106],[151.0,1.639],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452579517,[[150.96,26.0],[150.95,9.78727948],[150.94,6.62495496],[150.93,39.18216157],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62296106],[151.0,1.639],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452579817,[[150.96,26.0],[150.95,9.78727948],[150.94,6.62495496],[150.93,13.18216157],[150.91,16.56589623]],[[150.97,0.06231441],[150.98,6.1613],[150.99,6.62296106],[151.0,1.639],[151.01,9.85027948]]]
["bitfinex","SOLUSD",1745452581223,[[150.93,13.04],[150.92,9.78727948],[150.91,0.14216157],[150.89,18.16152178],[150.88,57.79876678]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452581405,[[150.93,13.04],[150.92,9.78727948],[150.91,0.14216157],[150.89,16.56832178],[150.88,57.79876678]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452581599,[[150.93,22.82727948],[150.92,26.0],[150.91,0.14216157],[150.89,16.56832178],[150.88,57.79876678]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452582023,[[150.93,48.82727948],[150.92,26.0],[150.91,0.14216157],[150.89,16.56832178],[150.88,57.79876678]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452582321,[[150.93,22.82727948],[150.91,0.14216157],[150.89,16.56832178],[150.88,57.79876678],[127.1,8.27073988]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452582613,[[150.93,22.82727948],[150.92,26.0],[150.91,0.14216157],[150.89,16.56832178],[150.88,57.79876678]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452582818,[[150.93,22.82727948],[150.92,32.62596235],[150.91,0.14216157],[150.89,16.56832178],[150.88,57.79876678]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452585924,[[150.94,9.78727948],[150.93,13.04],[150.92,32.62596235],[150.91,0.14216157],[150.89,16.56832178]],[[150.97,0.06231441],[150.98,22.57210514],[151.0,1.639],[151.01,16.61837944],[151.03,26.063]]]
["bitfinex","SOLUSD",1745452586130,[[150.94,9.78727948],[150.93,19.66555613],[150.92,26.0],[150.91,0.14216157],[150.89,16.56832178]],[[150.97,0.06231441],[150.98,12.78482566],[150.99,9.78727948],[151.0,1.639],[151.01,16.61837944]]]
["bitfinex","SOLUSD",1745452586311,[[150.95,9.78727948],[150.93,19.66555613],[150.92,26.0],[150.91,0.14216157],[150.89,16.56832178]],[[150.97,0.06231441],[150.98,12.78482566],[150.99,9.78727948],[151.0,1.639],[151.01,16.61837944]]]
["bitfinex","SOLUSD",1745452587534,[[150.95,9.78727948],[150.93,13.04],[150.92,32.6258866],[150.91,0.14216157],[150.89,16.56832178]],[[150.97,0.06231441],[150.98,12.78482566],[150.99,9.78727948],[151.0,1.639],[151.01,16.61837944]]]
["bitfinex","SOLUSD",1745452587729,[[150.95,9.78727948],[150.93,19.66551999],[150.92,26.0],[150.91,0.14216157],[150.89,16.56832178]],[[150.97,0.06231441],[150.98,12.78482566],[150.99,9.78727948],[151.0,1.639],[151.01,16.61837944]]]
["bitfinex","SOLUSD",1745452588023,[[150.95,9.78727948],[150.93,6.62551999],[150.92,26.0],[150.91,0.14216157],[150.89,16.56832178]],[[150.97,0.06231441],[150.98,12.78482566],[150.99,9.78727948],[151.0,1.639],[151.01,16.61837944]]]
["bitfinex","SOLUSD",1745452588225,[[150.95,9.78727948],[150.93,6.62551999],[150.92,26.0],[150.91,0.14216157],[150.9,13.04]],[[150.97,0.06231441],[150.98,12.78482566],[150.99,9.78727948],[151.0,1.639],[151.01,16.61837944]]]
["bitfinex","SOLUSD",1745452589129,[[150.96,9.78727948],[150.92,26.0],[150.91,16.70820363],[150.9,13.04],[150.89,1.0]],[[150.97,0.06231441],[150.98,6.1613],[151.0,18.04916538],[151.01,0.063],[151.03,16.6160767]]]
["bitfinex","SOLUSD",1745452589316,[[150.96,9.78727948],[150.93,6.62558802],[150.92,26.0],[150.91,16.56604206],[150.9,13.04]],[[150.97,0.06231441],[150.98,0.063],[151.0,8.2618859],[151.01,9.85027948],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452590529,[[150.96,9.78727948],[150.95,6.62461897],[150.92,26.14216157],[150.91,16.56604206],[150.9,13.04]],[[150.97,0.06231441],[150.98,0.063],[151.0,8.2618859],[151.01,9.85027948],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452591225,[[150.96,9.78727948],[150.95,6.62461897],[150.92,26.14216157],[150.91,16.56604206],[150.9,13.04]],[[150.97,0.06231441],[150.98,0.063],[151.0,8.2618859],[151.01,0.063],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452592130,[[150.96,9.78727948],[150.95,6.62461897],[150.92,26.14216157],[150.91,16.56604206],[150.9,14.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,8.2618859],[151.01,0.063],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452592329,[[150.96,16.41155081],[150.92,26.14216157],[150.91,16.56604206],[150.9,14.542],[127.11,0.75568182]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,6.68524376],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452592507,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,15.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,0.063],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452592712,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,15.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,0.063],[151.02,12.98848049]]]
["bitfinex","SOLUSD",1745452592935,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,15.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,0.063],[151.02,22.77575997]]]
["bitfinex","SOLUSD",1745452595535,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,15.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,6.68518469],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452596513,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,15.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,6.68518469],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452596715,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,15.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,6.68518469],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452597137,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,14.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,6.68518469],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452597438,[[150.96,16.41155081],[150.95,26.0],[150.92,16.70624208],[150.91,18.64964886],[150.9,15.542]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,6.68518469],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452597631,[[150.96,16.41155081],[150.95,26.0],[150.94,13.04],[150.92,16.70624208],[150.91,18.64964886]],[[150.97,0.06231441],[150.98,0.063],[151.0,1.639],[151.01,6.68518469],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452598637,[[150.96,9.78727948],[150.95,32.62461358],[150.94,13.04],[150.92,16.70624208],[150.91,18.64964886]],[[150.97,0.06231441],[150.98,0.063],[151.0,8.26157243],[151.01,9.85027948],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452602518,[[150.96,9.78727948],[150.95,32.62461358],[150.93,13.04],[150.92,16.70624208],[150.91,18.64964886]],[[150.97,0.06231441],[150.98,0.063],[151.0,8.26157243],[151.01,9.85027948],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452605830,[[150.96,16.41155081],[150.95,26.0],[150.93,13.04],[150.92,16.70624208],[150.91,24.99404886]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,6.68534582],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452606745,[[150.96,16.41155081],[150.95,26.0],[150.93,13.04],[150.92,16.70624208],[150.91,24.99404886]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,6.68534582],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452606931,[[150.96,16.41155081],[150.95,26.0],[150.93,13.04],[150.92,16.70624208],[150.91,24.99404886]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,6.68534582],[151.02,16.15397948]]]
["bitfinex","SOLUSD",1745452607135,[[150.96,16.41155081],[150.95,26.0],[150.93,13.04],[150.92,16.70624208],[150.91,24.99404886]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,6.68534582],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452607321,[[150.96,16.41155081],[150.95,26.0],[150.93,13.04],[150.92,16.70624208],[150.91,25.99404886]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,6.68534582],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452608547,[[150.96,16.55371238],[150.95,26.0],[150.93,29.60296398],[150.92,0.14216157],[150.91,27.31865308]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,0.063],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452608845,[[150.96,16.55371238],[150.95,26.0],[150.93,29.60296398],[150.92,1.0],[150.91,26.31865308]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,0.063],[151.02,12.98850787]]]
["bitfinex","SOLUSD",1745452609643,[[150.96,16.55371238],[150.95,26.0],[150.93,29.60296398],[150.92,1.0],[150.91,26.31865308]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,0.063],[151.02,6.3667]]]
["bitfinex","SOLUSD",1745452610351,[[150.96,55.7028303],[150.93,29.60296398],[150.92,1.0],[150.91,26.31865308],[150.88,19.89]],[[150.97,0.06231441],[150.98,0.063],[151.0,0.063],[151.01,0.063],[151.02,0.063]]]
["bitfinex","SOLUSD",1745452610529,[[150.97,0.14216157],[150.96,55.7028303],[150.95,18.08343611],[150.94,19.64964886],[150.93,14.36437152]],[[150.98,0.063],[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,1.6511]]]
["bitfinex","SOLUSD",1745452610730,[[150.97,29.9033192],[150.96,45.77338925],[150.95,18.08343611],[150.93,14.36437152]],[[150.98,0.063],[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,1.6511]]]
["bitfinex","SOLUSD",1745452610731,[[150.97,29.9033192],[150.96,45.77338925],[150.95,25.42783611],[150.93,13.04],[150.92,27.4427501]],[[150.98,0.063],[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063]]]
["bitfinex","SOLUSD",1745452611324,[[150.99,26.14216157],[150.97,29.9033192],[150.96,63.33406757],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,0.063]]]
["bitfinex","SOLUSD",1745452611629,[[150.99,48.96944105],[150.97,20.97387815],[150.96,62.33406757],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,0.063]]]
["bitfinex","SOLUSD",1745452611832,[[150.99,48.96944105],[150.97,20.97387815],[150.96,62.33406757],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,6.68247282]]]
["bitfinex","SOLUSD",1745452612751,[[150.99,55.59239621],[150.97,20.97387815],[150.96,55.70979624],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,6.68247282]]]
["bitfinex","SOLUSD",1745452613444,[[150.99,74.24204507],[150.97,2.32422929],[150.96,55.70979624],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,6.68247282]]]
["bitfinex","SOLUSD",1745452613445,[[150.99,74.24204507],[150.97,2.32422929],[150.96,55.70979624],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,0.063]]]
["bitfinex","SOLUSD",1745452615451,[[150.99,74.24204507],[150.97,2.32422929],[150.96,55.70979624],[150.95,7.8663],[150.94,39.75368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,0.063]]]
["bitfinex","SOLUSD",1745452615953,[[150.99,74.24204507],[150.97,2.32422929],[150.96,55.70979624],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,0.063]]]
["bitfinex","SOLUSD",1745452617254,[[150.99,55.45023464],[150.97,2.32422929],[150.96,74.3594451],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,0.063]]]
["bitfinex","SOLUSD",1745452617255,[[150.99,55.45023464],[150.97,2.32422929],[150.96,74.3594451],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.06,6.61988613]]]
["bitfinex","SOLUSD",1745452618655,[[150.99,55.59239621],[150.97,1.32422929],[150.96,75.3594451],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,6.68244793]]]
["bitfinex","SOLUSD",1745452618963,[[150.99,55.59239621],[150.97,2.32422929],[150.96,74.3594451],[150.95,7.8663],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,6.68244793]]]
["bitfinex","SOLUSD",1745452623163,[[150.99,55.59239621],[150.97,2.32422929],[150.96,74.3594451],[150.95,15.60936343],[150.94,33.12368361]],[[151.0,0.063],[151.01,0.063],[151.02,0.063],[151.04,0.063],[151.07,6.68244793]]]
["bitfinex","SOLUSD",1745452629162,[[151.0,0.14216157],[150.99,115.02204507],[150.97,8.87697939],[150.96,77.68876678],[150.95,15.60936343]],[[151.02,0.063],[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452629460,[[151.02,0.14216157],[151.01,28.43692834],[151.0,2.32379969],[150.99,74.73876869],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,0.063],[151.11,6.61798288]]]
["bitfinex","SOLUSD",1745452629662,[[151.02,9.92944105],[151.01,18.64964886],[151.0,2.32379969],[150.99,74.73876869],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,0.063],[151.11,6.61798288]]]
["bitfinex","SOLUSD",1745452629965,[[151.02,9.92944105],[151.01,18.64964886],[151.0,2.32379969],[150.99,91.29615659],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,0.063],[151.12,16.40470912]]]
["bitfinex","SOLUSD",1745452630460,[[151.02,9.92944105],[151.01,18.64964886],[151.0,2.32379969],[150.99,91.29615659],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,0.063],[151.11,9.78727948]]]
["bitfinex","SOLUSD",1745452630662,[[151.02,9.92944105],[151.01,18.64964886],[151.0,1.32379969],[150.99,92.29615659],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,0.063],[151.11,16.4050537]]]
["bitfinex","SOLUSD",1745452630964,[[151.02,9.92944105],[151.01,18.64964886],[151.0,1.32379969],[150.99,52.51615659],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,9.85027948],[151.11,6.61777422]]]
["bitfinex","SOLUSD",1745452631267,[[151.02,16.55108056],[151.01,18.64964886],[151.0,1.32379969],[150.99,85.67320143],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.1,9.85027948],[151.11,6.61777422]]]
["bitfinex","SOLUSD",1745452632043,[[151.02,16.55108056],[150.99,29.5973879],[150.98,51.76533783],[150.97,7.63],[150.96,120.14911792]],[[151.04,0.063],[151.07,9.85027948],[151.08,1.6511],[151.09,13.24702189],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452632243,[[151.02,16.55108056],[150.99,29.5973879],[150.98,51.76533783],[150.97,47.33],[150.96,120.14911792]],[[151.04,0.063],[151.07,9.85027948],[151.08,1.6511],[151.09,13.24702189],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452632546,[[151.02,16.55108056],[150.99,30.5973879],[150.98,51.76533783],[150.97,46.33],[150.96,135.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,11.43837948],[151.09,13.24702189],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452632959,[[151.02,16.55108056],[150.99,30.5973879],[150.98,51.76533783],[150.97,46.33],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,11.43837948],[151.09,13.24702189],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452633465,[[151.02,16.55108056],[150.99,30.5973879],[150.98,51.76533783],[150.97,46.33],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,13.24702189],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452633669,[[151.02,16.55108056],[150.99,30.5973879],[150.98,51.76533783],[150.97,46.33],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452633870,[[151.02,16.55108056],[150.99,30.5973879],[150.98,51.76533783],[150.97,46.33],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452636270,[[151.02,29.57108056],[150.99,17.5573879],[150.98,51.76533783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452636869,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.39533783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452640977,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.39533783],[150.96,54.44493145],[150.94,114.12368361]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452641175,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.39533783],[150.97,41.0239876],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452641361,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.39533783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452646478,[[151.02,29.57108056],[150.99,17.5573879],[150.98,51.76533783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126109]]]
["bitfinex","SOLUSD",1745452647475,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.38233783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,23.0340642],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452647771,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.38233783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68141454]]]
["bitfinex","SOLUSD",1745452648078,[[151.02,29.57108056],[150.99,16.5573879],[150.98,59.38233783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68141454]]]
["bitfinex","SOLUSD",1745452648277,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.38233783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68141454]]]
["bitfinex","SOLUSD",1745452649674,[[151.02,29.57108056],[150.99,17.5573879],[150.98,51.76533783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68141454]]]
["bitfinex","SOLUSD",1745452650269,[[151.02,29.57108056],[150.99,17.5573879],[150.98,51.76533783],[150.97,39.7],[150.96,61.06193145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68141454]]]
["bitfinex","SOLUSD",1745452651282,[[151.02,29.57108056],[150.99,17.5573879],[150.98,51.76533783],[150.96,61.06193145],[150.94,320.50368361]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68141454]]]
["bitfinex","SOLUSD",1745452651488,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.38233783],[150.97,41.02396016],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46869402]]]
["bitfinex","SOLUSD",1745452651773,[[151.02,29.57108056],[150.99,17.5573879],[150.98,58.38233783],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46869402]]]
["bitfinex","SOLUSD",1745452652886,[[151.02,29.57108056],[150.99,17.5573879],[150.98,59.70630094],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,9.85027948]]]
["bitfinex","SOLUSD",1745452654588,[[151.02,29.57108056],[150.99,17.5573879],[150.98,59.70630094],[150.97,39.7],[150.96,54.44493145]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46854355]]]
["bitfinex","SOLUSD",1745452655367,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,53.08930094],[150.97,39.7]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46854355]]]
["bitfinex","SOLUSD",1745452655774,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,59.70630094],[150.97,39.7]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46854355]]]
["bitfinex","SOLUSD",1745452656575,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,53.08930094],[150.97,39.7]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46854355]]]
["bitfinex","SOLUSD",1745452656886,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,59.70630094],[150.97,39.7]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46854355]]]
["bitfinex","SOLUSD",1745452657589,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,59.70630094],[150.97,39.7]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126407]]]
["bitfinex","SOLUSD",1745452659593,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,53.08930094],[150.97,46.317]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,16.41547948],[151.1,6.68126407]]]
["bitfinex","SOLUSD",1745452662297,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,53.08930094],[150.97,46.317]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,6.68126407]]]
["bitfinex","SOLUSD",1745452662497,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,53.08930094],[150.97,46.317]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,9.85027948]]]
["bitfinex","SOLUSD",1745452662796,[[151.02,29.57108056],[151.01,26.0],[150.99,17.5573879],[150.98,53.08930094],[150.97,46.317]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452663697,[[151.02,29.57108056],[151.01,26.0],[151.0,1.5928],[150.99,17.5573879],[150.98,53.08930094]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452664885,[[151.02,29.57108056],[151.01,26.0],[151.0,2.91661494],[150.99,17.5573879],[150.98,51.76533783]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452667079,[[151.02,29.57108056],[151.01,26.0],[151.0,2.91661494],[150.99,17.5573879],[150.98,58.38233783]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452667400,[[151.02,29.57108056],[151.01,26.0],[151.0,2.91661494],[150.99,17.5573879],[150.98,51.76533783]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452668078,[[151.02,29.57108056],[151.01,26.0],[151.0,2.91661494],[150.99,24.1743879],[150.98,51.76533783]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452668388,[[151.02,29.57108056],[151.01,26.0],[151.0,1.5928],[150.99,24.1743879],[150.98,51.76533783]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452671405,[[151.02,29.57108056],[151.01,26.0],[150.99,24.1743879],[150.98,51.76533783],[150.97,41.3353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46848022]]]
["bitfinex","SOLUSD",1745452671806,[[151.02,29.57108056],[151.01,26.0],[150.99,23.1743879],[150.98,52.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46848022]]]
["bitfinex","SOLUSD",1745452672012,[[151.02,29.57108056],[151.01,26.0],[150.99,63.8743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46848022]]]
["bitfinex","SOLUSD",1745452672598,[[151.02,29.57108056],[151.01,26.0],[150.99,63.8743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,9.85027948]]]
["bitfinex","SOLUSD",1745452677012,[[151.02,29.57108056],[151.01,26.0],[150.99,57.2573879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,9.85027948]]]
["bitfinex","SOLUSD",1745452677308,[[151.02,29.57108056],[151.01,26.0],[150.99,63.8743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,9.85027948]]]
["bitfinex","SOLUSD",1745452681589,[[151.02,29.57108056],[151.01,26.0],[150.99,63.8743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46841797]]]
["bitfinex","SOLUSD",1745452681815,[[151.02,29.57108056],[151.01,26.0],[150.99,24.1743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46841797]]]
["bitfinex","SOLUSD",1745452681998,[[151.02,29.57108056],[151.01,26.0],[150.99,63.8743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,9.85027948]]]
["bitfinex","SOLUSD",1745452682597,[[151.02,29.57108056],[151.01,26.0],[150.99,62.8743879],[150.98,52.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,16.46841825]]]
["bitfinex","SOLUSD",1745452682911,[[151.02,29.57108056],[151.01,26.0],[150.99,63.8743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,9.85027948]]]
["bitfinex","SOLUSD",1745452683613,[[151.02,29.57108056],[151.01,26.0],[150.99,63.8743879],[150.98,51.76533783],[150.97,1.6353]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452683991,[[151.02,48.22072942],[151.01,16.55492086],[151.0,1.0],[150.99,47.64082872],[150.98,33.11568897]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452684196,[[151.03,35.92944105],[151.02,38.29128837],[151.01,16.55492086],[151.0,1.0],[150.99,47.64082872]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452684421,[[151.03,35.92944105],[151.02,38.29128837],[151.01,16.55492086],[151.0,1.0],[150.99,46.317]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452685213,[[151.03,35.92944105],[151.02,38.29128837],[151.01,16.55492086],[151.0,1.0],[150.99,58.34739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452686215,[[151.03,42.55064213],[151.02,31.66964886],[151.01,16.55492086],[151.0,1.0],[150.99,58.34739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452687213,[[151.03,42.55064213],[151.02,31.66964886],[151.01,16.55492086],[150.99,52.73039427],[126.9,0.06]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452687516,[[151.03,42.55064213],[151.02,31.66964886],[151.01,16.55492086],[151.0,1.0],[150.99,58.34739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452689113,[[151.03,42.55064213],[151.02,31.66964886],[151.01,16.55492086],[150.99,59.34739427],[126.91,1.0]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452689307,[[151.03,42.55064213],[151.02,31.66964886],[151.01,16.55492086],[151.0,1.0],[150.99,58.34739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452690722,[[151.03,16.55064213],[151.02,31.66964886],[151.01,16.55492086],[150.99,59.34739427],[150.82,35.41857046]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452690904,[[151.03,16.55064213],[151.02,31.66964886],[151.01,16.55492086],[151.0,1.0],[150.99,58.34739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452692019,[[151.03,16.55064213],[151.02,31.66964886],[151.01,16.55492086],[150.99,59.34739427],[126.91,1.0]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452692203,[[151.03,16.55064213],[151.02,31.66964886],[151.01,16.55492086],[151.0,1.0],[150.99,18.64739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452692404,[[151.03,16.55064213],[151.02,31.66964886],[151.01,16.55492086],[151.0,40.7],[150.99,18.64739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452693808,[[151.03,16.55064213],[151.02,31.66964886],[151.01,17.55492086],[151.0,39.7],[150.99,18.64739427]],[[151.04,0.063],[151.07,0.063],[151.08,1.6511],[151.09,6.6282],[151.1,0.063]]]
["bitfinex","SOLUSD",1745452695238,[[151.04,0.14216157],[151.03,115.04940891],[151.02,31.66964886],[151.01,18.16792086],[151.0,26.4208]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.13,7.9214],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452695404,[[151.06,35.78727948],[151.04,39.29127949],[151.03,90.26691608],[151.02,53.67972553],[151.01,1.613]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.13,7.9214],[151.15,16.40358777]]]
["bitfinex","SOLUSD",1745452695606,[[151.06,35.92944105],[151.04,39.14911792],[151.03,90.26691608],[151.02,53.67972553],[151.01,1.613]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.13,7.9214],[151.15,6.61630829]]]
["bitfinex","SOLUSD",1745452695914,[[151.06,35.92944105],[151.04,45.76611792],[151.03,90.26691608],[151.02,53.67972553],[151.01,1.613]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.13,7.9214],[151.15,6.61630829]]]
["bitfinex","SOLUSD",1745452696326,[[151.06,42.54932718],[151.04,45.76611792],[151.03,83.645715],[151.02,53.67972553],[151.01,1.613]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.13,7.9214]]]
["bitfinex","SOLUSD",1745452696506,[[151.06,42.54932718],[151.05,1.0],[151.04,45.76611792],[151.03,82.645715],[151.02,53.67972553]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.13,7.9214]]]
["bitfinex","SOLUSD",1745452697207,[[151.06,42.54932718],[151.05,1.0],[151.04,39.14911792],[151.03,82.645715],[151.02,53.67972553]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.13,7.9214]]]
["bitfinex","SOLUSD",1745452697431,[[151.06,61.19897604],[151.05,1.0],[151.04,45.76611792],[151.03,82.645715],[151.02,53.67972553]],[[151.07,0.063],[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.13,7.9214]]]
["bitfinex","SOLUSD",1745452697616,[[151.07,9.92944105],[151.06,25.26953499],[151.05,17.55057712],[151.04,45.76611792],[151.03,47.44306343]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452697929,[[151.07,22.94944105],[151.06,25.26953499],[151.05,16.55057712],[151.04,46.76611792],[151.03,47.44306343]],[[151.08,0.063],[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452698220,[[151.09,26.14216157],[151.07,22.80727948],[151.06,41.81925033],[151.05,1.0],[151.04,45.76611792]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.17,9.78727948]]]
["bitfinex","SOLUSD",1745452698401,[[151.09,32.76073328],[151.07,22.80727948],[151.06,35.1993642],[151.05,1.0],[151.04,45.76611792]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.5,206.95023279]]]
["bitfinex","SOLUSD",1745452698610,[[151.09,32.76073328],[151.07,22.80727948],[151.06,35.1993642],[151.05,1.0],[151.04,45.76611792]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.17,9.78727948]]]
["bitfinex","SOLUSD",1745452698928,[[151.09,42.54801276],[151.07,13.02],[151.06,35.1993642],[151.05,1.0],[151.04,45.76611792]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.17,9.78727948]]]
["bitfinex","SOLUSD",1745452700128,[[151.09,42.54801276],[151.07,13.02],[151.06,35.1993642],[151.05,1.0],[151.04,45.76611792]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.17,16.40235667]]]
["bitfinex","SOLUSD",1745452700425,[[151.09,42.54801276],[151.07,13.02],[151.06,35.1993642],[151.04,46.76611792],[127.11,0.75568182]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.17,9.78727948]]]
["bitfinex","SOLUSD",1745452700927,[[151.09,42.54801276],[151.07,13.02],[151.06,35.1993642],[151.04,46.76611792],[150.94,53.12368361]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.17,9.78727948]]]
["bitfinex","SOLUSD",1745452701326,[[151.09,42.54801276],[151.07,13.02],[151.06,35.1993642],[151.04,45.76611792],[151.03,48.44306343]],[[151.1,0.063],[151.11,0.063],[151.13,7.9214],[151.16,0.063],[151.17,9.78727948]]]
["bitfinex","SOLUSD",1745452701548,[[151.09,42.54801276],[151.07,13.02],[151.06,36.1993642],[151.04,45.76611792],[151.03,47.44306343]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452701838,[[151.09,42.54801276],[151.07,13.02],[151.06,36.1993642],[151.04,52.33691792],[151.03,47.44306343]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452702335,[[151.09,42.54801276],[151.07,13.02],[151.06,75.8993642],[151.04,72.18691792],[151.03,7.74306343]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452703932,[[151.09,42.54801276],[151.07,13.02],[151.06,74.8993642],[151.05,1.0],[151.04,72.18691792]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452704521,[[151.09,42.54801276],[151.07,13.02],[151.06,75.8993642],[151.04,72.18691792],[124.04,0.39303]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452705637,[[151.09,42.54801276],[151.07,13.02],[151.06,75.8993642],[151.04,72.18691792],[150.87,2.64629]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452705806,[[151.09,42.54801276],[151.07,13.02],[151.06,75.8993642],[151.04,72.18691792],[150.96,20.0]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452706127,[[151.09,42.54801276],[151.07,13.02],[151.06,75.8993642],[151.04,72.18691792],[151.02,246.95972553]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452706331,[[151.09,42.54801276],[151.07,13.02],[151.06,75.8993642],[151.04,72.18691792],[151.02,327.95972553]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452707228,[[151.09,61.19766162],[151.07,13.02],[151.06,75.8993642],[151.04,65.56991792],[151.03,14.36006343]],[[151.1,1e-08],[151.11,0.063],[151.13,1.5479],[151.16,0.063],[151.17,6.3735]]]
["bitfinex","SOLUSD",1745452707421,[[151.09,42.54801276],[151.07,13.02],[151.06,57.24971534],[151.05,1.613],[151.04,65.56991792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9214],[151.18,16.40196176]]]
["bitfinex","SOLUSD",1745452707624,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,65.56991792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,17.70867948],[151.18,6.61468228]]]
["bitfinex","SOLUSD",1745452708217,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,65.56991792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9214],[151.18,16.40196176]]]
["bitfinex","SOLUSD",1745452708529,[[151.09,42.54801276],[151.07,31.66964886],[151.06,63.86671534],[151.05,1.613],[151.04,65.56991792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9214],[151.18,16.40196176]]]
["bitfinex","SOLUSD",1745452709117,[[151.09,42.54801276],[151.07,31.66964886],[151.06,63.86671534],[151.05,1.613],[151.04,65.56991792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9844],[151.18,16.40196176]]]
["bitfinex","SOLUSD",1745452711943,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,52.33691792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,14.59958197],[151.2,39.21211792]]]
["bitfinex","SOLUSD",1745452712134,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,52.33691792]],[[151.1,1e-08],[151.11,0.063],[151.16,9.85027948],[151.17,14.59958197],[151.2,39.21211792]]]
["bitfinex","SOLUSD",1745452713242,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,52.33691792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,24.38686145],[151.2,0.063]]]
["bitfinex","SOLUSD",1745452715244,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,52.33691792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9844],[151.18,16.40208209]]]
["bitfinex","SOLUSD",1745452717423,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,45.71991792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9844],[151.18,16.40208209]]]
["bitfinex","SOLUSD",1745452717832,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,52.33691792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9844],[151.18,16.40208209]]]
["bitfinex","SOLUSD",1745452719446,[[151.09,42.54801276],[151.07,31.66964886],[151.06,56.24971534],[151.05,1.613],[151.04,53.33691792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,7.9844],[151.18,16.40208209]]]
["bitfinex","SOLUSD",1745452719748,[[151.09,42.54801276],[151.07,31.66964886],[151.06,57.24971534],[151.05,1.613],[151.04,52.33691792]],[[151.1,1e-08],[151.11,0.063],[151.16,0.063],[151.17,14.59952821],[151.18,9.78727948]]]
["bitfinex","SOLUSD",1745452719952,[[151.09,32.76073328],[151.07,13.02],[151.06,56.24971534],[151.05,18.64964886],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.13,7.6538],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452720240,[[151.09,42.40585119],[151.07,13.02],[151.06,16.54971534],[151.05,18.64964886],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.13,7.6538],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452720445,[[151.09,16.40585119],[151.07,13.02],[151.06,16.54971534],[151.05,18.64964886],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.13,7.6538],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452721042,[[151.09,42.40585119],[151.07,13.16216157],[151.06,16.54971534],[151.05,18.64964886],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.13,7.6538],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452721950,[[151.09,42.40585119],[151.07,13.16216157],[151.06,16.54971534],[151.05,18.64964886],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.13,7.6538],[151.14,16.4039159],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452722133,[[151.09,35.78727948],[151.08,6.61891924],[151.07,13.16216157],[151.06,16.54971534],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452722336,[[151.09,26.0],[151.08,16.40619872],[151.07,13.16216157],[151.06,16.54971534],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.13,24.05798749],[151.16,0.063],[151.18,26.0]]]
["bitfinex","SOLUSD",1745452722939,[[151.09,26.0],[151.08,16.40619872],[151.07,13.16216157],[151.06,16.54971534],[151.04,45.76611792]],[[151.1,1e-08],[151.11,0.063],[151.12,9.78727948],[151.13,14.27070801],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452723161,[[151.09,26.0],[151.08,9.78727948],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,0.063],[151.12,9.78727948],[151.13,14.27070801],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452723333,[[151.09,26.0],[151.08,9.78727948],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,0.063],[151.13,24.05798749],[151.16,0.063],[151.49,8.50999662]]]
["bitfinex","SOLUSD",1745452723534,[[151.09,26.0],[151.08,9.78727948],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,0.063],[151.13,24.05798749],[151.16,0.063],[151.48,154.1842834]]]
["bitfinex","SOLUSD",1745452724047,[[151.09,26.0],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416],[127.0,23.5]],[[151.1,1e-08],[151.11,0.063],[151.13,24.05798749],[151.16,0.063],[151.48,154.1842834]]]
["bitfinex","SOLUSD",1745452724333,[[151.09,26.0],[151.08,9.78727948],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,0.063],[151.13,24.05798749],[151.16,0.063],[151.28,15.69906983]]]
["bitfinex","SOLUSD",1745452725850,[[151.09,26.0],[151.08,9.78727948],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,0.063],[151.13,24.05798749],[151.16,0.063],[151.28,10.31407174]]]
["bitfinex","SOLUSD",1745452726049,[[151.09,35.78727948],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416],[150.65,347.5961731]],[[151.1,1e-08],[151.11,0.063],[151.13,24.05798749],[151.16,0.063],[151.28,10.31407174]]]
["bitfinex","SOLUSD",1745452726250,[[151.09,35.78727948],[151.07,19.78142378],[151.04,45.76611792],[151.03,82.64473416],[150.65,347.5961731]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452727456,[[151.09,35.78727948],[151.08,6.61895143],[151.07,13.16216157],[151.04,39.14911792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.16,0.063],[151.22,13.02]]]
["bitfinex","SOLUSD",1745452727642,[[151.09,35.78727948],[151.08,6.61895143],[151.07,13.16216157],[151.04,39.14911792],[151.03,89.26173416]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.15,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452728032,[[151.09,35.78727948],[151.08,6.61895143],[151.07,13.16216157],[151.04,39.14911792],[151.03,89.26173416]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452732243,[[151.09,26.0],[151.07,19.78147354],[151.04,39.14911792],[151.03,89.26173416],[151.02,40.68972553]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452732448,[[151.09,35.78727948],[151.07,19.78147354],[151.04,39.14911792],[151.03,89.26173416],[151.02,40.68972553]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.14,9.78727948],[151.16,0.063]]]
["bitfinex","SOLUSD",1745452733368,[[151.09,35.78727948],[151.07,19.78147354],[151.04,39.14911792],[151.03,89.26173416],[151.02,40.68972553]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.14,9.78727948],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452733658,[[151.07,19.78147354],[151.04,39.14911792],[151.03,89.26173416],[151.02,40.68972553]],[[151.1,1e-08],[151.11,0.063],[151.13,14.27070801],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452733659,[[151.08,9.78727948],[151.07,39.02],[151.05,6.76205554],[151.04,39.14911792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,0.063],[151.12,9.78727948],[151.13,14.27070801],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452734647,[[151.08,9.78727948],[151.07,39.02],[151.05,6.76205554],[151.04,39.14911792],[151.03,82.64473416]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,7.6538],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452734859,[[151.07,48.80727948],[151.05,6.76205554],[151.03,82.64473416],[151.0,6.3025],[150.99,300.31039427]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,7.6538],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452735039,[[151.07,48.80727948],[151.05,6.76205554],[151.03,82.64473416],[151.0,7.3025],[150.99,299.31039427]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,7.6538],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452735349,[[151.08,9.78727948],[151.07,39.02],[151.06,6.61974096],[151.05,0.14216157],[151.04,39.14911792]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,7.6538],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452737554,[[151.08,9.78727948],[151.07,39.02],[151.06,6.61974096],[151.05,0.14216157],[151.04,45.76611792]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,7.6538],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452737869,[[151.08,9.78727948],[151.07,39.02],[151.06,6.61974096],[151.05,0.14216157],[151.04,39.14911792]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,7.6538],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452740366,[[151.08,9.78727948],[151.07,39.02],[151.05,6.76237752],[151.04,39.14911792],[151.03,63.9950853]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,7.6538],[151.15,16.53996472]]]
["bitfinex","SOLUSD",1745452740545,[[151.08,9.78727948],[151.07,39.02],[151.05,6.76237752],[151.04,39.14911792],[151.03,16.55202187]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,24.19609777],[151.29,32.11907788]]]
["bitfinex","SOLUSD",1745452740858,[[151.07,48.80727948],[151.05,6.76237752],[151.03,16.55202187],[150.96,39.14911792],[150.81,50.75272813]],[[151.1,1e-08],[151.11,16.46797519],[151.13,24.19609777],[151.29,32.11907788],[151.47,66.02351716]]]
["bitfinex","SOLUSD",1745452741160,[[151.07,48.80727948],[151.05,6.76237752],[151.03,16.55202187],[150.96,39.14911792],[150.81,50.75272813]],[[151.1,1e-08],[151.11,16.46797519],[151.13,24.19609777],[151.29,32.11907788],[151.47,75.81079716]]]
["bitfinex","SOLUSD",1745452741360,[[151.08,9.78727948],[151.07,39.02],[151.05,6.76237752],[151.04,39.14911792],[151.03,16.55202187]],[[151.1,1e-08],[151.11,6.68069571],[151.12,9.78727948],[151.13,24.19609777],[151.29,32.11907788]]]
["bitfinex","SOLUSD",1745452744074,[[151.03,19.64083073],[151.01,1.5689],[151.0,69.1753489],[150.97,1.0],[150.96,58.99911792]],[[151.1,9.78727949],[151.11,23.224935],[151.13,7.6538],[151.14,18.64964886],[151.15,59.08107379]]]
["bitfinex","SOLUSD",1745452744370,[[151.04,9.78727948],[151.03,45.64083073],[151.02,0.17216157],[151.0,56.2858489],[150.99,236.96004313]],[[151.09,11.39717948],[151.1,1e-08],[151.11,23.224935],[151.13,6.0958],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1745452744672,[[151.04,9.78727948],[151.03,45.64083073],[151.02,0.03],[151.0,56.2858489],[150.99,236.96004313]],[[151.09,11.39717948],[151.1,1e-08],[151.11,23.224935],[151.13,6.0958],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1745452745768,[[151.04,9.78727948],[151.03,45.64083073],[151.02,0.17216157],[151.01,0.03],[151.0,56.2858489]],[[151.08,6.61900979],[151.09,11.39717948],[151.1,1e-08],[151.11,16.60723929],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452746569,[[151.05,9.78727948],[151.03,45.64083073],[151.02,0.17216157],[151.01,0.03],[151.0,56.2858489]],[[151.08,6.61900979],[151.09,11.39717948],[151.1,1e-08],[151.11,16.60723929],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452747873,[[151.05,9.78727948],[151.03,45.64083073],[151.02,0.17216157],[151.01,0.03],[151.0,56.2858489]],[[151.08,6.61900979],[151.09,1.6099],[151.1,9.78727949],[151.11,16.60723929],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452749577,[[151.05,9.78727948],[151.03,39.02],[151.02,6.65152296],[151.01,0.03],[151.0,16.5858489]],[[151.08,6.61900979],[151.09,11.39717948],[151.1,1e-08],[151.11,35.25688815],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452749747,[[151.05,9.78727948],[151.03,39.02],[151.02,6.65152296],[151.01,0.03],[151.0,16.72801047]],[[151.08,6.61900979],[151.09,11.39717948],[151.1,1e-08],[151.11,35.25688815],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452751379,[[151.05,9.78727948],[151.03,39.02],[151.02,6.65152296],[151.01,0.03],[151.0,16.72801047]],[[151.08,6.61900979],[151.09,1.6099],[151.1,1e-08],[151.11,35.25688815],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452751674,[[151.05,9.78727948],[151.03,39.02],[151.02,6.65152296],[151.01,0.03],[151.0,16.72801047]],[[151.08,6.61900979],[151.09,11.39717948],[151.1,1e-08],[151.11,35.25688815],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452753271,[[151.06,9.78727948],[151.03,45.64087134],[151.02,0.03],[151.01,0.03],[151.0,16.72801047]],[[151.09,8.22865464],[151.1,1e-08],[151.11,35.25688815],[151.13,6.0958]]]
["bitfinex","SOLUSD",1745452753272,[[151.06,9.78727948],[151.03,45.64087134],[151.02,0.03],[151.01,0.03],[151.0,16.72801047]],[[151.09,8.22865464],[151.1,1e-08],[151.11,35.25688815],[151.13,6.0958],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745452753483,[[151.06,9.78727948],[151.03,45.64087134],[151.02,0.03],[151.01,0.03],[151.0,16.72801047]],[[151.09,8.22865464],[151.1,1e-08],[151.11,26.39451877],[151.13,24.74544886],[177.0,8.600713]]]
["bitfinex","SOLUSD",1745452753670,[[151.06,9.78727948],[151.04,6.62063991],[151.03,39.02],[151.02,0.03],[151.01,0.03]],[[151.09,8.22865464],[151.1,1e-08],[151.11,26.39451877],[151.13,24.74544886],[151.16,135.80516157]]]
["bitfinex","SOLUSD",1745452753874,[[151.07,9.78727948],[151.03,39.16216157],[151.02,16.58352437],[151.01,0.03],[151.0,0.17216157]],[[151.09,1.6099],[151.1,1e-08],[151.11,0.063],[151.12,9.78727948],[151.13,41.28752628]]]
["bitfinex","SOLUSD",1745452754094,[[151.08,9.78727948],[151.04,39.14911792],[151.03,39.16216157],[151.02,18.08882437],[151.01,24.75424886]],[[151.1,1e-08],[151.11,0.063],[151.13,7.7057],[151.14,28.43692834],[151.15,26.0]]]
["bitfinex","SOLUSD",1745452754285,[[151.09,9.78727948],[151.04,39.14911792],[151.03,39.02],[151.02,18.08882437],[151.01,24.75424886]],[[151.1,1e-08],[151.11,0.063],[151.13,7.7057],[151.14,28.43692834],[151.15,26.0]]]
["bitfinex","SOLUSD",1745452754467,[[151.09,9.78727948],[151.04,45.9120422],[151.03,39.02],[151.02,18.08882437],[151.01,24.75424886]],[[151.1,1e-08],[151.11,0.063],[151.12,6.61756826],[151.13,7.7057],[151.14,28.43692834]]]
["bitfinex","SOLUSD",1745452755187,[[151.09,9.78727948],[151.04,45.9120422],[151.03,13.02],[151.02,18.08882437],[151.01,57.37124886]],[[151.1,1e-08],[151.11,0.063],[151.12,32.61756826],[151.13,17.49297948],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1745452755390,[[151.09,9.78727948],[151.04,45.9120422],[151.03,13.02],[151.02,18.08882437],[151.01,57.37124886]],[[151.1,1e-08],[151.11,0.063],[151.12,6.61756826],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452755584,[[151.04,45.9120422],[151.03,13.02],[151.02,18.08882437],[151.01,57.37124886],[127.1,8.27073988]],[[151.1,1e-08],[151.11,0.063],[151.12,6.61756826],[151.13,17.49297948],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452755768,[[151.05,6.76205954],[151.04,39.14911792],[151.03,13.02],[151.02,18.08882437],[151.01,50.75424886]],[[151.1,1e-08],[151.11,0.063],[151.12,16.40453728],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452755960,[[151.08,9.78727948],[151.05,6.76205954],[151.04,39.14911792],[151.03,13.02],[151.02,18.08882437]],[[151.1,1e-08],[151.11,0.063],[151.12,16.40453728],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452758179,[[151.08,9.78727948],[151.06,6.61953303],[151.05,0.14216157],[151.04,65.14911792],[151.03,13.02]],[[151.1,1e-08],[151.11,0.063],[151.12,6.6172578],[151.13,17.49297948],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452759482,[[151.08,9.78727948],[151.06,6.61953303],[151.05,0.14216157],[151.04,65.14911792],[151.03,13.02]],[[151.1,1e-08],[151.11,0.063],[151.12,6.6172578],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452759680,[[151.08,9.78727948],[151.06,6.61953303],[151.05,0.14216157],[151.04,65.14911792],[151.03,13.02]],[[151.1,1e-08],[151.11,0.063],[151.12,6.6172578],[151.13,17.49297948],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452762796,[[151.06,6.61953303],[151.05,0.14216157],[151.04,65.14911792],[151.03,13.02],[151.0,0.03]],[[151.1,1e-08],[151.11,0.063],[151.12,6.6172578],[151.13,17.49297948],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452763087,[[151.07,9.78727948],[151.05,6.76248413],[151.04,26.0],[151.03,13.02],[151.0,0.03]],[[151.1,1e-08],[151.11,0.063],[151.12,16.40453728],[151.13,24.24787484],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452763885,[[151.08,9.78727948],[151.05,6.76248413],[151.04,65.14911792],[151.03,13.02],[151.0,0.03]],[[151.1,1e-08],[151.11,0.063],[151.12,16.40453728],[151.13,24.24787484],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452772798,[[151.07,9.78727948],[151.05,6.76248413],[151.04,26.0],[151.03,13.02],[151.0,0.03]],[[151.1,1e-08],[151.11,0.063],[151.12,16.40453728],[151.13,24.24787484],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452774797,[[151.05,6.76248413],[151.04,26.0],[151.03,13.02],[151.0,0.03],[127.89,8.27073988]],[[151.1,1e-08],[151.11,0.063],[151.12,16.40453728],[151.13,24.24787484],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452775006,[[151.04,26.0],[151.03,19.78309384],[151.02,1.5353],[151.0,0.03],[150.99,42.94680495]],[[151.1,9.78727949],[151.11,0.063],[151.12,23.16040232],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452775179,[[151.05,9.78727948],[151.04,26.0],[151.03,19.78309384],[151.02,1.5353],[151.0,0.03]],[[151.1,9.78727949],[151.11,0.063],[151.12,23.16040232],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452775380,[[151.05,9.78727948],[151.04,26.0],[151.03,19.64093227],[151.02,1.5353],[151.01,6.1046]],[[151.1,9.78727949],[151.11,0.063],[151.12,23.16040232],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452776302,[[151.05,9.78727948],[151.04,26.0],[151.03,19.64093227],[151.02,1.67746157],[151.01,6.1046]],[[151.1,1e-08],[151.11,9.85027948],[151.12,23.16040232],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452777207,[[151.06,9.78727948],[151.04,26.0],[151.03,19.64093227],[151.02,1.67746157],[151.01,6.1046]],[[151.1,6.61813369],[151.11,9.85027948],[151.12,16.54314452],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452779609,[[151.06,9.78727948],[151.04,32.62074373],[151.03,13.02],[151.02,1.67746157],[151.01,6.1046]],[[151.1,6.61813369],[151.11,9.85027948],[151.12,16.54314452],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452780110,[[151.06,9.78727948],[151.04,32.62074373],[151.02,1.67746157],[151.01,6.1046],[150.99,54.97945381]],[[151.1,6.61813369],[151.11,9.85027948],[151.12,16.54314452],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452781207,[[151.07,9.78727948],[151.04,32.62074373],[151.02,1.67746157],[151.01,22.65971872],[150.99,39.42310656]],[[151.1,6.61813369],[151.11,0.063],[151.12,26.330424],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452782303,[[151.07,9.78727948],[151.04,32.62074373],[151.02,1.67746157],[151.01,22.65971872],[150.99,45.04010656]],[[151.1,1e-08],[151.11,6.68069571],[151.12,26.330424],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452782501,[[151.06,9.78727948],[151.04,32.62074373],[151.02,1.67746157],[151.01,22.65971872],[150.99,45.04010656]],[[151.1,1e-08],[151.11,16.46797519],[151.12,16.54314452],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452783318,[[151.06,9.78727948],[151.04,32.62074373],[151.02,1.67746157],[151.01,22.65971872],[150.99,38.42310656]],[[151.1,1e-08],[151.11,16.46797519],[151.12,16.54314452],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452784709,[[151.06,9.78727948],[151.04,32.62074373],[151.02,1.67746157],[151.01,22.65971872],[150.99,45.04010656]],[[151.1,1e-08],[151.11,16.46797519],[151.12,16.54314452],[151.13,7.7057],[151.14,44.64964886]]]
["bitfinex","SOLUSD",1745452785315,[[151.02,1.5353],[151.01,6.1046],[150.99,19.7734577],[150.96,7.5527501],[150.95,0.03]],[[151.1,1e-08],[151.11,16.46797519],[151.13,7.7057]]]
["bitfinex","SOLUSD",1745452785316,[[151.02,1.5353],[151.01,6.1046],[150.99,19.7734577],[150.96,7.5527501],[150.95,0.03]],[[151.1,1e-08],[151.11,0.063],[151.13,7.7057],[151.17,3.38177116],[151.19,0.063]]]
["bitfinex","SOLUSD",1745452785607,[[151.02,1.5353],[151.01,6.1046],[150.99,19.7734577],[150.96,13.59921439],[150.95,0.03]],[[151.1,1e-08],[151.11,0.063],[151.13,7.7057],[151.17,3.38177116],[151.19,0.063]]]
["bitfinex","SOLUSD",1745452791009,[[151.02,1.5353],[151.01,6.1046],[150.99,7.74306343],[150.96,13.59921439],[150.95,0.03]],[[151.1,1e-08],[151.11,0.063],[151.13,7.7057],[151.17,3.38177116],[151.19,0.063]]]
["bitfinex","SOLUSD",1745452799323,[[151.02,0.03],[151.01,0.03],[150.99,7.74306343],[150.98,1.6134],[150.97,6.234]],[[151.1,1e-08],[151.11,0.063],[151.13,7.7057],[151.17,3.38177116],[151.19,0.063]]]
["bitfinex","SOLUSD",1745452799498,[[151.02,0.03],[151.01,0.03],[150.98,1.6134],[150.97,6.234],[150.84,62.27885193]],[[151.09,8.1114],[151.1,1e-08],[151.11,0.063],[151.16,7.64258323],[151.17,3.38177116]]]
["bitfinex","SOLUSD",1745452799702,[[151.02,0.03],[151.01,0.03],[150.98,1.6134],[150.97,6.234],[150.84,62.27885193]],[[151.09,8.1114],[151.1,1e-08],[151.11,0.063],[151.13,5.94118779],[151.16,7.64258323]]]