{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745280000354,[[136.41,8.83826106],[136.4,20.84332275],[136.39,5.70333918],[136.35,9.98897776],[136.34,11.21531483]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745280000751,[[136.41,8.83826106],[136.4,20.84332275],[136.35,9.98897776],[136.34,11.21531483],[108.65,2.0]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745280001051,[[136.41,8.83826106],[136.4,20.84332275],[136.35,9.98897776],[108.65,2.0]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745280001052,[[136.41,8.83826106],[136.4,20.84332275],[136.35,9.98897776],[136.12,6.5249],[108.65,2.0]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745280001432,[[136.42,18.79181043],[136.41,8.83826106],[136.4,20.84332275],[136.35,9.98897776],[136.31,18.65547688]],[[136.54,0.14216157],[136.55,1.5002],[136.56,6.5249],[136.57,18.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280002163,[[136.42,18.79181043],[136.41,8.83826106],[136.4,20.84332275],[136.39,5.95286027],[136.35,9.98897776]],[[136.54,0.14216157],[136.55,1.5002],[136.56,6.5249],[136.57,18.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280002326,[[136.42,18.79181043],[136.41,8.83826106],[136.4,20.84332275],[136.39,5.95286027],[136.38,1.0]],[[136.54,20.14216157],[136.55,1.5002],[136.56,6.5249],[136.57,19.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280002532,[[136.42,18.79181043],[136.41,8.83826106],[136.4,20.84332275],[136.39,5.95286027],[136.37,1.0]],[[136.54,20.14216157],[136.55,1.5002],[136.56,6.5249],[136.57,19.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280002745,[[136.42,18.79181043],[136.41,8.83826106],[136.4,20.84332275],[136.39,5.95286027],[136.38,1.0]],[[136.54,20.14216157],[136.55,1.5002],[136.56,6.5249],[136.57,19.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280003652,[[136.45,18.64964886],[136.44,81.8],[136.42,0.14216157],[136.41,8.83826106],[136.4,20.84332275]],[[136.54,101.94216157],[136.55,1.5002],[136.56,6.5249],[136.57,19.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280004553,[[136.45,18.64964886],[136.44,81.8],[136.42,0.14216157],[136.41,8.83826106],[136.4,20.84332275]],[[136.54,81.94216157],[136.55,1.5002],[136.56,6.5249],[136.57,19.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280004856,[[136.45,18.64964886],[136.44,81.8],[136.42,0.14216157],[136.41,8.83826106],[136.4,20.84332275]],[[136.54,101.94216157],[136.55,1.5002],[136.56,6.5249],[136.57,19.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280005042,[[136.44,83.4476],[136.42,0.14216157],[136.41,8.83826106],[136.4,19.20432275],[136.23,20.0]],[[136.54,101.94216157],[136.55,1.5002],[136.56,6.5249],[136.57,19.64964886],[136.61,8.01280367]]]
["bitfinex","SOLUSD",1745280005370,[[136.44,7.7851],[136.43,1.0],[136.4,0.04390618],[136.39,81.8],[136.35,24.34897776]],[[136.52,0.14216157],[136.53,96.16],[136.54,20.0],[136.56,257.4075],[136.58,1.5677]]]
["bitfinex","SOLUSD",1745280005546,[[136.45,18.64964886],[136.44,7.7851],[136.43,82.8],[136.42,18.64964886],[136.4,20.57743118]],[[136.53,14.36],[136.56,257.4075],[136.57,101.8],[136.58,1.5677],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745280005735,[[136.46,0.14216157],[136.45,100.44964886],[136.44,7.7851],[136.43,8.83826106],[136.42,1.0]],[[136.53,14.36],[136.56,257.4075],[136.58,1.5677],[136.59,20.0],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280005938,[[136.47,18.64964886],[136.46,8.98042263],[136.45,81.8],[136.44,7.7851],[136.43,1.0]],[[136.53,14.36],[136.56,257.4075],[136.58,1.5677],[136.59,20.0],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280006152,[[136.47,18.64964886],[136.46,8.98042263],[136.45,81.8],[136.44,51.7251],[136.42,9.38374572]],[[136.53,14.36],[136.56,257.4075],[136.57,20.0],[136.58,1.5677],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280006346,[[136.47,18.64964886],[136.46,8.98042263],[136.45,81.8],[136.44,51.7251],[136.42,9.38374572]],[[136.53,14.36],[136.56,257.4075],[136.57,20.0],[136.58,1.70986157],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280007057,[[136.47,18.64964886],[136.46,8.98042263],[136.45,81.8],[136.44,51.7251],[136.43,1.0]],[[136.53,14.36],[136.56,264.73051305],[136.57,20.0],[136.58,1.70986157],[136.59,18.30305878]]]
["bitfinex","SOLUSD",1745280007365,[[136.49,18.64964886],[136.48,1.6476],[136.47,8.83826106],[136.46,0.14216157],[136.45,125.74]],[[136.53,14.36],[136.56,251.28],[136.58,8.88984224],[136.59,6.1275],[136.6,101.8]]]
["bitfinex","SOLUSD",1745280007566,[[136.49,18.64964886],[136.48,1.6476],[136.47,90.63826106],[136.46,0.14216157],[136.45,43.94]],[[136.53,14.36],[136.56,251.28],[136.57,7.32239671],[136.58,1.5677],[136.59,87.9275]]]
["bitfinex","SOLUSD",1745280008763,[[136.49,24.78714886],[136.48,1.78976157],[136.47,90.63826106],[136.46,43.94],[136.45,14.36]],[[136.57,14.36],[136.58,8.88965192],[136.59,6.1275],[136.61,100.10047036],[136.63,24.51523498]]]
["bitfinex","SOLUSD",1745280008943,[[136.49,24.78714886],[136.48,1.78976157],[136.47,90.63826106],[136.46,43.94],[136.45,14.36]],[[136.57,21.68226413],[136.58,1.5677],[136.59,6.1275],[136.6,101.8],[136.61,18.30047036]]]
["bitfinex","SOLUSD",1745280009144,[[136.49,24.78714886],[136.48,1.78976157],[136.47,90.63826106],[136.46,43.94],[136.45,14.36]],[[136.57,21.68226413],[136.58,1.5677],[136.59,6.1275],[136.6,101.8],[136.61,18.44263193]]]
["bitfinex","SOLUSD",1745280009440,[[136.49,24.78714886],[136.48,1.78976157],[136.47,81.8],[136.46,43.94],[136.45,14.36]],[[136.57,21.68226413],[136.58,1.5677],[136.59,6.1275],[136.6,101.8],[136.61,18.44263193]]]
["bitfinex","SOLUSD",1745280009643,[[136.49,24.78714886],[136.48,1.6476],[136.47,81.8],[136.45,14.36],[136.3,251.28]],[[136.57,21.68226413],[136.58,1.5677],[136.59,6.1275],[136.6,101.8],[136.61,0.14216157]]]
["bitfinex","SOLUSD",1745280009845,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,20.4975]],[[136.57,21.68226413],[136.58,21.5677],[136.59,87.9275],[136.61,0.14216157],[136.76,84.58607475]]]
["bitfinex","SOLUSD",1745280010053,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,87.9275],[136.61,0.14216157],[136.76,84.58607475]]]
["bitfinex","SOLUSD",1745280010245,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,87.9275],[136.61,0.14216157],[136.63,24.51523498]]]
["bitfinex","SOLUSD",1745280010446,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,87.9275],[136.61,0.14216157],[136.63,25.51523498]]]
["bitfinex","SOLUSD",1745280010649,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,106.23177016],[136.61,0.14216157],[136.63,25.51523498]]]
["bitfinex","SOLUSD",1745280010953,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,106.23177016],[136.61,0.14216157],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280014241,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,106.23177016],[136.61,0.14216157],[136.63,25.51523498]]]
["bitfinex","SOLUSD",1745280014441,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,106.23177016],[136.61,0.14216157],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280014864,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,21.5677],[136.59,106.23177016],[136.61,36.74405021],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280015056,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,21.68226413],[136.58,39.87317682],[136.59,87.9275],[136.61,36.74405021],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280015260,[[136.48,1.6476],[136.47,100.44964886],[136.46,0.14216157],[136.45,6.1375],[136.38,22.67931885]],[[136.57,103.48226413],[136.58,21.70986157],[136.59,6.1275],[136.6,18.64964886],[136.61,36.74405021]]]
["bitfinex","SOLUSD",1745280015561,[[136.48,1.6476],[136.47,100.44964886],[136.46,0.14216157],[136.45,6.1375],[136.38,22.67931885]],[[136.57,103.48226413],[136.58,21.70986157],[136.59,6.1275],[136.6,18.64964886],[136.61,36.60188864]]]
["bitfinex","SOLUSD",1745280016563,[[136.48,1.6476],[136.47,100.44964886],[136.46,0.14216157],[136.45,6.1375],[136.43,9.83826106]],[[136.57,103.48226413],[136.58,21.70986157],[136.59,6.1275],[136.6,18.64964886],[136.61,36.60188864]]]
["bitfinex","SOLUSD",1745280016758,[[136.48,1.6476],[136.47,100.44964886],[136.46,0.14216157],[136.45,6.1375],[136.43,9.83826106]],[[136.57,121.78789494],[136.58,21.70986157],[136.59,6.1275],[136.6,18.64964886],[136.61,36.60188864]]]
["bitfinex","SOLUSD",1745280016950,[[136.49,18.64964886],[136.48,1.6476],[136.47,100.44964886],[136.46,0.14216157],[136.45,6.1375]],[[136.57,103.48226413],[136.58,21.70986157],[136.59,24.43063044],[136.6,18.64964886],[136.61,36.60188864]]]
["bitfinex","SOLUSD",1745280017150,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,103.48226413],[136.58,21.70986157],[136.59,24.43063044],[136.6,18.64964886],[136.61,36.60188864]]]
["bitfinex","SOLUSD",1745280023142,[[136.49,18.64964886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,6.1375]],[[136.57,103.48226413],[136.58,1.5677],[136.59,24.43063044],[136.6,20.14216157],[136.64,37.59343162]]]
["bitfinex","SOLUSD",1745280023347,[[136.49,24.84794886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.31,38.65547688]],[[136.56,14.34],[136.57,89.12226413],[136.58,1.5677],[136.59,24.43063044],[136.6,20.0]]]
["bitfinex","SOLUSD",1745280023668,[[136.49,24.84794886],[136.48,1.6476],[136.47,81.8],[136.46,0.14216157],[136.45,1.0]],[[136.56,14.34],[136.57,89.12226413],[136.58,1.5677],[136.59,24.43063044],[136.6,20.0]]]
["bitfinex","SOLUSD",1745280023866,[[136.5,0.14216157],[136.49,106.64794886],[136.48,1.6476],[136.47,43.94],[136.45,1.0]],[[136.56,14.34],[136.62,121.7463235],[136.63,11.97528612],[136.65,251.28],[136.66,1.0]]]
["bitfinex","SOLUSD",1745280024080,[[136.51,20.22304886],[136.5,134.72042263],[136.49,14.58204572],[136.47,1.0],[136.46,14.34]],[[136.6,14.34],[136.61,7.32010833],[136.62,19.9463235],[136.63,6.1097],[136.64,81.8]]]
["bitfinex","SOLUSD",1745280024450,[[136.51,20.22304886],[136.5,134.72042263],[136.49,14.58204572],[136.47,1.0],[136.46,14.34]],[[136.6,14.34],[136.61,7.32010833],[136.62,1.6462],[136.63,6.1097],[136.64,81.8]]]
["bitfinex","SOLUSD",1745280024977,[[136.54,18.79181043],[136.53,6.1983],[136.52,0.14216157],[136.51,154.80130992],[136.49,8.38374572]],[[136.62,21.65982071],[136.63,6.1097],[136.64,81.8],[136.65,291.22245106],[136.67,36.58554943]]]
["bitfinex","SOLUSD",1745280025169,[[136.54,18.79181043],[136.53,6.1983],[136.51,154.80130992],[136.49,8.38374572]],[[136.62,21.65982071],[136.63,6.1097],[136.64,81.8],[136.65,291.22245106],[136.67,36.58554943]]]
["bitfinex","SOLUSD",1745280025170,[[136.54,18.79181043],[136.53,87.9983],[136.51,54.35166106],[136.49,8.38374572],[136.47,1.0]],[[136.62,21.65982071],[136.63,6.1097],[136.64,81.8],[136.65,291.22245106],[136.67,36.58554943]]]
["bitfinex","SOLUSD",1745280025377,[[136.54,18.79181043],[136.53,87.9983],[136.51,54.35166106],[136.49,8.38374572],[136.48,1.0]],[[136.62,21.65982071],[136.64,81.8],[136.65,291.22245106],[136.67,36.58554943],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745280025545,[[136.54,18.79181043],[136.53,87.9983],[136.51,54.35166106],[136.49,8.38374572],[136.48,1.0]],[[136.62,21.65982071],[136.64,81.8],[136.65,291.22245106],[136.66,6.1097],[136.67,36.58554943]]]
["bitfinex","SOLUSD",1745280025974,[[136.54,18.79181043],[136.53,87.9983],[136.51,54.35166106],[136.49,8.38374572],[136.48,1.0]],[[136.62,21.65982071],[136.64,81.8],[136.65,291.22245106],[136.66,6.1097],[136.67,42.4092503]]]
["bitfinex","SOLUSD",1745280026181,[[136.54,18.79181043],[136.53,87.9983],[136.51,54.35166106],[136.49,8.38374572],[136.48,1.0]],[[136.62,21.65982071],[136.64,81.8],[136.65,291.22245106],[136.66,6.25186157],[136.67,42.4092503]]]
["bitfinex","SOLUSD",1745280026480,[[136.54,18.79181043],[136.53,87.9983],[136.51,10.41166106],[136.49,8.38374572],[136.48,1.0]],[[136.62,21.65982071],[136.64,81.8],[136.65,291.22245106],[136.66,6.25186157],[136.67,42.4092503]]]
["bitfinex","SOLUSD",1745280026668,[[136.54,18.79181043],[136.53,87.9983],[136.51,54.35166106],[136.49,8.38374572],[136.48,1.0]],[[136.62,14.34],[136.63,7.31927229],[136.64,81.8],[136.65,291.22245106],[136.66,6.1097]]]
["bitfinex","SOLUSD",1745280026977,[[136.55,1.5734],[136.54,18.79181043],[136.53,87.9983],[136.51,67.11826106],[136.5,1.0]],[[136.64,89.1187498],[136.65,252.9262],[136.66,6.1097],[136.67,38.29249996],[136.7,1.0]]]
["bitfinex","SOLUSD",1745280027279,[[136.56,18.79181043],[136.55,54.35166106],[136.54,81.8],[136.53,14.58204572],[136.52,1.0]],[[136.65,252.9262],[136.67,38.29249996]]]
["bitfinex","SOLUSD",1745280027280,[[136.56,18.79181043],[136.55,54.35166106],[136.54,81.8],[136.53,14.58204572],[136.52,1.0]],[[136.65,265.62],[136.67,81.8],[136.69,46.04552911],[136.72,1.0],[136.79,33.43329577]]]
["bitfinex","SOLUSD",1745280027577,[[136.56,100.59181043],[136.55,54.35166106],[136.53,14.58204572],[136.52,1.0],[136.49,7.327]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,81.8],[136.74,1.0]]]
["bitfinex","SOLUSD",1745280027755,[[136.56,100.59181043],[136.55,54.35166106],[136.53,15.58204572],[136.49,7.327],[133.94,729.95004778]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,81.8],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280027954,[[136.56,100.59181043],[136.55,54.35166106],[136.53,15.58204572],[136.49,7.327],[135.58,0.22055096]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,81.8],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280028178,[[136.56,100.59181043],[136.55,54.35166106],[136.53,15.58204572],[136.49,7.327],[136.39,20.0]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,87.64530474],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280028564,[[136.56,100.59181043],[136.55,60.1671875],[136.53,15.58204572],[136.49,7.327],[136.39,20.0]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,81.8],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280028769,[[136.56,100.59181043],[136.55,60.1671875],[136.53,15.58204572],[136.49,7.327],[136.47,11.33965942]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,81.8],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280028955,[[136.56,100.59181043],[136.55,60.1671875],[136.53,15.58204572],[136.49,7.327],[136.47,11.33965942]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,87.51568156],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280029155,[[136.56,100.59181043],[136.55,60.1671875],[136.53,15.58204572],[136.49,7.327],[136.47,11.33965942]],[[136.65,265.62],[136.66,7.31765667],[136.69,46.04552911],[136.7,81.94216157],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280029778,[[136.56,144.53181043],[136.55,16.2271875],[136.53,8.38374572],[136.52,1.0],[136.49,7.327]],[[136.65,265.62],[136.67,7.31710505],[136.69,46.04552911],[136.7,81.8],[136.73,1.0]]]
["bitfinex","SOLUSD",1745280029959,[[136.59,0.14216157],[136.58,18.64964886],[136.57,50.1383],[136.56,81.8],[136.55,16.2271875]],[[136.65,265.62],[136.67,7.31710505],[136.69,7.7559],[136.7,81.8],[136.71,38.28708605]]]
["bitfinex","SOLUSD",1745280030273,[[136.6,20.22304886],[136.59,81.94216157],[136.57,50.1383],[136.56,8.83826106],[136.55,5.81552644]],[[136.65,251.28],[136.67,14.34],[136.68,7.3165939],[136.69,7.7559],[136.7,81.8]]]
["bitfinex","SOLUSD",1745280030482,[[136.6,20.22304886],[136.59,81.94216157],[136.57,50.1383],[136.56,8.83826106],[136.55,5.81552644]],[[136.67,14.34],[136.68,7.3165939],[136.69,7.7559],[136.7,81.8],[136.74,307.35631345]]]
["bitfinex","SOLUSD",1745280030661,[[136.6,20.22304886],[136.59,81.94216157],[136.57,50.1383],[136.55,5.81552644],[136.53,9.38374572]],[[136.67,14.34],[136.68,7.3165939],[136.69,26.04610307],[136.7,81.8],[136.71,29.6675989]]]
["bitfinex","SOLUSD",1745280030866,[[136.6,20.22304886],[136.59,81.8],[136.57,6.1983],[136.55,43.94],[136.53,8.38374572]],[[136.67,14.34],[136.68,25.60749234],[136.69,27.7559],[136.7,81.8],[136.71,9.80976047]]]
["bitfinex","SOLUSD",1745280031071,[[136.6,20.22304886],[136.59,81.8],[136.57,6.34046157],[136.55,43.94],[136.53,8.38374572]],[[136.67,14.34],[136.68,25.60749234],[136.69,27.7559],[136.7,81.8],[136.71,9.80976047]]]
["bitfinex","SOLUSD",1745280031268,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,43.94],[136.53,9.38374572]],[[136.67,14.34],[136.68,25.60749234],[136.69,27.7559],[136.7,81.8],[136.71,9.80976047]]]
["bitfinex","SOLUSD",1745280031568,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,43.94],[136.53,8.38374572]],[[136.67,14.34],[136.68,25.60749234],[136.69,27.7559],[136.7,81.8],[136.71,9.80976047]]]
["bitfinex","SOLUSD",1745280031874,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,43.94],[136.53,9.38374572]],[[136.67,14.34],[136.68,25.60749234],[136.69,27.7559],[136.7,81.8],[136.71,9.80976047]]]
["bitfinex","SOLUSD",1745280032277,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,43.94],[136.53,9.38374572]],[[136.66,7.31743011],[136.67,14.34],[136.68,18.29089844],[136.69,27.7559],[136.7,81.8]]]
["bitfinex","SOLUSD",1745280032577,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,43.94],[136.54,8.83826106]],[[136.65,14.34],[136.66,7.31743011],[136.68,18.29089844],[136.69,27.7559],[136.7,81.8]]]
["bitfinex","SOLUSD",1745280032879,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,49.82285692],[136.54,9.83826106]],[[136.65,14.34],[136.68,18.29089844],[136.69,27.7559],[136.7,81.8]]]
["bitfinex","SOLUSD",1745280032880,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,49.82285692],[136.54,9.83826106]],[[136.65,14.34],[136.68,7.31671275],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280034271,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,49.82285692],[136.54,9.83826106]],[[136.65,14.34],[136.67,7.31689516],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280035081,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,49.82285692],[136.54,9.83826106]],[[136.67,7.31689516],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724],[136.72,0.14216157]]]
["bitfinex","SOLUSD",1745280035285,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,49.82285692],[136.54,9.83826106]],[[136.67,21.65689516],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724],[136.72,0.14216157]]]
["bitfinex","SOLUSD",1745280035481,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,49.82285692],[136.54,8.83826106]],[[136.67,21.65689516],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724],[136.72,0.14216157]]]
["bitfinex","SOLUSD",1745280035681,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,49.82285692],[136.54,9.83826106]],[[136.67,21.65689516],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724],[136.72,0.14216157]]]
["bitfinex","SOLUSD",1745280036688,[[136.6,18.64964886],[136.59,81.8],[136.57,7.91386157],[136.55,5.88285692],[136.54,9.83826106]],[[136.67,14.34],[136.68,7.31653864],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280036899,[[136.6,18.64964886],[136.59,81.8],[136.57,51.85386157],[136.55,6.88285692],[136.54,8.83826106]],[[136.67,14.34],[136.68,7.31653864],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280037192,[[136.6,18.64964886],[136.59,81.8],[136.57,51.85386157],[136.55,5.88285692],[136.54,9.83826106]],[[136.67,14.34],[136.68,7.31653864],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280037370,[[136.6,18.64964886],[136.59,81.8],[136.57,51.85386157],[136.55,6.88285692],[136.54,8.83826106]],[[136.67,14.34],[136.68,7.31653864],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280038487,[[136.6,18.64964886],[136.59,81.8],[136.57,51.85386157],[136.55,5.88285692],[136.54,9.83826106]],[[136.67,14.34],[136.68,7.31653864],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280038687,[[136.6,18.64964886],[136.59,81.8],[136.57,51.85386157],[136.55,6.88285692],[136.54,8.83826106]],[[136.67,14.34],[136.68,7.31653864],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724]]]
["bitfinex","SOLUSD",1745280038869,[[136.6,18.64964886],[136.59,81.8],[136.57,51.85386157],[136.55,6.88285692],[136.54,8.83826106]],[[136.67,21.65705864],[136.69,7.7559],[136.7,81.8],[136.71,42.03402724],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745280039192,[[136.6,18.64964886],[136.59,81.8],[136.57,51.85386157],[136.55,5.88285692],[136.54,8.83826106]],[[136.67,21.65705864],[136.69,7.7559],[136.7,100.08941043],[136.71,23.74606889],[136.74,307.35631345]]]
["bitfinex","SOLUSD",1745280039403,[[136.57,1.5734],[136.55,81.8],[136.54,8.83826106],[136.53,8.38374572],[136.51,1.0]],[[136.67,39.94929541],[136.68,81.8],[136.69,27.89806157],[136.71,58.97084016],[136.74,307.35631345]]]
["bitfinex","SOLUSD",1745280039591,[[136.54,7.7195],[136.51,81.8],[136.49,14.52],[136.48,1.0],[136.43,52.68561325]],[[136.63,7.31903681],[136.64,6.1278],[136.65,21.6577],[136.66,81.94216157],[136.67,14.34]]]
["bitfinex","SOLUSD",1745280039788,[[136.55,18.64964886],[136.54,7.7195],[136.51,81.8],[136.49,14.52],[136.47,1.0]],[[136.62,14.52],[136.63,7.31903681],[136.64,6.1278],[136.65,103.4577],[136.66,0.14216157]]]
["bitfinex","SOLUSD",1745280039980,[[136.55,18.64964886],[136.54,1.54],[136.52,0.14216157],[136.51,88.425],[136.49,14.52]],[[136.62,14.52],[136.63,7.31903681],[136.64,6.1278],[136.65,103.4577],[136.66,0.14216157]]]
["bitfinex","SOLUSD",1745280040687,[[136.54,1.54],[136.51,88.425],[136.5,43.94],[136.49,15.52],[136.43,74.65561325]],[[136.61,7.32010833],[136.62,14.52],[136.63,18.29759203],[136.64,6.1278],[136.65,103.4577]]]
["bitfinex","SOLUSD",1745280040892,[[136.55,18.64964886],[136.54,1.54],[136.52,0.14216157],[136.51,88.425],[136.5,43.94]],[[136.61,7.32010833],[136.62,14.52],[136.63,18.29759203],[136.64,6.1278],[136.65,103.4577]]]
["bitfinex","SOLUSD",1745280041195,[[136.55,18.64964886],[136.54,1.54],[136.52,0.14216157],[136.51,88.425],[136.5,49.65333917]],[[136.61,7.32010833],[136.62,14.52],[136.63,18.29759203],[136.64,6.1278],[136.65,103.4577]]]
["bitfinex","SOLUSD",1745280041493,[[136.55,18.64964886],[136.54,1.54],[136.52,0.14216157],[136.51,132.365],[136.5,5.71333917]],[[136.62,21.83977836],[136.64,6.1278],[136.65,121.75266625],[136.7,1.0],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280041675,[[136.55,18.64964886],[136.54,1.54],[136.52,0.14216157],[136.51,132.365],[136.5,5.71333917]],[[136.62,21.83977836],[136.64,6.1278],[136.65,121.75266625],[136.69,1.0],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280041876,[[136.55,18.64964886],[136.54,1.54],[136.52,0.14216157],[136.51,132.365],[136.49,23.35826106]],[[136.62,21.83977836],[136.64,24.42529498],[136.65,103.4577],[136.69,1.0],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280042083,[[136.54,1.54],[136.53,18.64964886],[136.52,0.14216157],[136.51,88.425],[136.49,67.29826106]],[[136.62,21.83977836],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.68,19.64964886]]]
["bitfinex","SOLUSD",1745280042288,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.46,399.61965942],[112.2,5.0]],[[136.62,21.83977836],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.68,19.64964886]]]
["bitfinex","SOLUSD",1745280042485,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.46,388.28],[136.43,29.297]],[[136.62,21.83977836],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.68,19.64964886]]]
["bitfinex","SOLUSD",1745280042787,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.46,397.11826106]],[[136.62,21.83977836],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.67,37.58447354]]]
["bitfinex","SOLUSD",1745280042987,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.47,1.0]],[[136.62,21.83977836],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.67,37.58447354]]]
["bitfinex","SOLUSD",1745280043195,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.46,405.50200678]],[[136.62,21.83977836],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.67,37.58447354]]]
["bitfinex","SOLUSD",1745280043394,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.47,1.0]],[[136.62,21.83977836],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.67,37.58447354]]]
["bitfinex","SOLUSD",1745280043791,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.47,1.0]],[[136.62,40.1387097],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.67,37.58447354]]]
["bitfinex","SOLUSD",1745280044094,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.47,1.0]],[[136.62,40.1387097],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.67,36.58447354]]]
["bitfinex","SOLUSD",1745280044297,[[136.52,18.79181043],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.47,1.0]],[[136.62,40.1387097],[136.63,20.0],[136.64,6.1278],[136.65,83.4577],[136.67,37.58447354]]]
["bitfinex","SOLUSD",1745280044687,[[136.52,18.64964886],[136.51,90.0405],[136.49,58.46],[136.48,5.95230464],[136.46,405.50200678]],[[136.62,40.1387097],[136.63,20.14216157],[136.64,6.1278],[136.65,102.10734886],[136.67,37.58447354]]]
["bitfinex","SOLUSD",1745280044888,[[136.52,18.64964886],[136.51,83.4155],[136.49,14.52],[136.48,6.625],[136.47,43.94]],[[136.6,1.6153],[136.61,20.14216157],[136.62,121.9387097],[136.63,0.14216157],[136.64,42.72204018]]]
["bitfinex","SOLUSD",1745280045090,[[136.51,83.4155],[136.48,6.625],[136.47,43.94],[136.46,17.22200678],[111.38,0.34690439]],[[136.6,1.6153],[136.61,20.14216157],[136.62,121.9387097],[136.63,251.08],[136.64,42.72204018]]]
["bitfinex","SOLUSD",1745280045302,[[136.51,81.8],[136.5,18.64964886],[136.48,6.76716157],[136.47,45.5555],[136.44,15.52]],[[136.59,6.4897],[136.6,1.6153],[136.61,20.14216157],[136.62,121.9387097],[136.63,251.08]]]
["bitfinex","SOLUSD",1745280046405,[[136.51,107.8],[136.5,18.64964886],[136.48,6.76716157],[136.47,45.5555],[136.45,5.9130074]],[[136.58,7.32171621],[136.59,6.4897],[136.6,19.91736829],[136.61,46.14216157],[136.62,132.91786268]]]
["bitfinex","SOLUSD",1745280046591,[[136.51,107.8],[136.5,18.64964886],[136.48,6.76716157],[136.47,45.5555],[136.45,5.9130074]],[[136.57,14.52],[136.58,7.32171621],[136.59,6.4897],[136.6,19.91736829],[136.61,46.14216157]]]
["bitfinex","SOLUSD",1745280047183,[[136.52,18.64964886],[136.51,107.8],[136.48,6.76716157],[136.47,45.5555],[136.46,18.22200678]],[[136.57,14.52],[136.59,7.32123689],[136.6,1.6153],[136.62,88.2897],[136.63,315.37855653]]]
["bitfinex","SOLUSD",1745280047799,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.76716157],[136.47,45.5555],[136.46,18.22200678]],[[136.57,14.52],[136.6,8.93613267],[136.62,88.2897],[136.63,315.37855653],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280047980,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.625],[136.47,45.5555],[136.46,18.22200678]],[[136.57,14.52],[136.6,8.93613267],[136.62,88.2897],[136.63,315.37855653],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280048183,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.625],[136.47,45.5555],[136.46,18.22200678]],[[136.57,14.52],[136.59,7.32136002],[136.6,1.6153],[136.62,88.2897],[136.63,315.37855653]]]
["bitfinex","SOLUSD",1745280049500,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.625],[136.47,52.8825],[136.46,18.22200678]],[[136.57,14.52],[136.59,7.32136002],[136.6,1.6153],[136.62,88.2897],[136.63,315.37855653]]]
["bitfinex","SOLUSD",1745280049807,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.625],[136.47,45.5555],[136.46,8.83826106]],[[136.57,14.52],[136.58,7.32190908],[136.6,1.6153],[136.62,106.58994651],[136.63,297.22216157]]]
["bitfinex","SOLUSD",1745280050303,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.625],[136.47,45.5555],[136.46,9.83826106]],[[136.57,14.52],[136.58,7.32190908],[136.6,1.6153],[136.62,106.58994651],[136.63,297.22216157]]]
["bitfinex","SOLUSD",1745280050903,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.625],[136.47,45.5555],[136.46,8.83826106]],[[136.57,14.52],[136.58,7.32190908],[136.6,1.6153],[136.62,106.58994651],[136.63,297.22216157]]]
["bitfinex","SOLUSD",1745280051691,[[136.52,18.64964886],[136.51,107.94216157],[136.48,6.625],[136.47,45.5555],[136.46,8.83826106]],[[136.57,21.84226631],[136.6,1.6153],[136.62,106.58994651],[136.63,297.22216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745280052099,[[136.52,18.64964886],[136.51,107.8],[136.48,6.625],[136.47,45.5555],[136.46,8.83826106]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280052307,[[136.52,18.64964886],[136.51,107.8],[136.49,0.14216157],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280052497,[[136.51,107.8],[136.5,18.64964886],[136.49,0.14216157],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280052701,[[136.51,107.8],[136.5,18.64964886],[136.48,6.625],[136.47,45.5555],[111.38,0.34690439]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280052902,[[136.51,107.8],[136.5,18.64964886],[136.48,6.625],[136.47,45.5555],[136.18,180.5974124]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280053295,[[136.51,107.8],[136.5,18.64964886],[136.48,6.625],[136.47,45.5555],[136.45,6.9130074]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280053502,[[136.51,107.8],[136.5,18.64964886],[136.48,6.76716157],[136.47,45.5555],[136.45,6.9130074]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280056106,[[136.52,18.64964886],[136.51,107.8],[136.5,18.64964886],[136.48,6.76716157],[136.47,45.5555]],[[136.57,21.84226631],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.63,277.22216157]]]
["bitfinex","SOLUSD",1745280056411,[[136.52,18.64964886],[136.51,107.8],[136.48,6.76716157],[136.47,45.5555],[136.45,15.75126846]],[[136.57,14.52],[136.58,7.32189312],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897]]]
["bitfinex","SOLUSD",1745280057109,[[136.52,18.64964886],[136.51,107.8],[136.48,6.76716157],[136.47,1.6155],[136.45,15.75126846]],[[136.57,14.52],[136.58,7.32189312],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897]]]
["bitfinex","SOLUSD",1745280057411,[[136.52,18.64964886],[136.51,107.8],[136.49,43.94],[136.48,6.76716157],[136.47,1.6155]],[[136.57,14.52],[136.58,7.32189312],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897]]]
["bitfinex","SOLUSD",1745280062415,[[136.51,107.8],[136.48,6.76716157],[136.47,45.5555],[136.45,14.75126846],[136.44,15.52]],[[136.57,21.84244168],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.82,44.89659155]]]
["bitfinex","SOLUSD",1745280062598,[[136.51,107.8],[136.5,18.64964886],[136.48,6.625],[136.47,45.5555],[136.45,15.75126846]],[[136.57,21.84244168],[136.6,19.91710236],[136.61,20.0],[136.62,88.2897],[136.82,44.89659155]]]
["bitfinex","SOLUSD",1745280062797,[[136.51,107.8],[136.5,18.64964886],[136.48,6.625],[136.47,45.5555],[136.45,14.75126846]],[[136.57,21.84244168],[136.59,38.30420782],[136.6,1.75746157],[136.61,36.60184231],[136.62,106.93934886]]]
["bitfinex","SOLUSD",1745280063012,[[136.51,107.8],[136.5,18.64964886],[136.48,6.625],[136.47,45.5555],[136.45,5.9130074]],[[136.57,21.84244168],[136.59,38.30420782],[136.6,1.75746157],[136.61,36.60184231],[136.62,106.93934886]]]
["bitfinex","SOLUSD",1745280063314,[[136.52,18.64964886],[136.51,107.8],[136.49,0.14216157],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84244168],[136.59,18.30420782],[136.6,1.6153],[136.61,20.0],[136.62,88.43186157]]]
["bitfinex","SOLUSD",1745280064804,[[136.51,107.8],[136.5,18.64964886],[136.49,0.14216157],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84244168],[136.59,18.30420782],[136.6,1.6153],[136.61,20.0],[136.62,88.43186157]]]
["bitfinex","SOLUSD",1745280065012,[[136.51,81.8],[136.5,18.64964886],[136.48,6.625],[136.47,45.5555],[136.45,5.9130074]],[[136.57,21.84244168],[136.59,20.0],[136.6,27.6153],[136.61,36.601717],[136.62,81.94216157]]]
["bitfinex","SOLUSD",1745280065224,[[136.51,81.8],[136.5,18.64964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157]],[[136.57,28.12104168],[136.59,20.0],[136.6,27.6153],[136.61,36.601717],[136.62,82.94216157]]]
["bitfinex","SOLUSD",1745280065833,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.42,18.65547688]],[[136.57,46.42667249],[136.59,20.0],[136.6,109.4153],[136.61,36.601717],[136.62,1.14216157]]]
["bitfinex","SOLUSD",1745280066115,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.42,19.65547688]],[[136.57,46.42667249],[136.59,20.0],[136.6,109.4153],[136.61,36.601717],[136.62,1.14216157]]]
["bitfinex","SOLUSD",1745280066716,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.42,19.65547688]],[[136.57,46.42667249],[136.59,20.0],[136.6,109.4153],[136.61,36.601717],[136.62,0.14216157]]]
["bitfinex","SOLUSD",1745280066924,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.42,19.65547688]],[[136.57,46.42667249],[136.59,20.0],[136.6,109.4153],[136.61,36.601717],[136.62,1.14216157]]]
["bitfinex","SOLUSD",1745280067832,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.42,19.65547688]],[[136.57,46.42667249],[136.59,20.0],[136.6,109.4153],[136.61,36.601717],[136.62,0.14216157]]]
["bitfinex","SOLUSD",1745280068011,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.42,19.65547688]],[[136.57,46.42667249],[136.59,20.0],[136.6,109.4153],[136.61,36.601717],[136.62,1.14216157]]]
["bitfinex","SOLUSD",1745280069222,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.45,8.83826106]],[[136.57,14.52],[136.58,7.32196513],[136.6,83.4153],[136.61,6.4704],[136.62,20.0]]]
["bitfinex","SOLUSD",1745280069405,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.45,8.83826106]],[[136.57,21.8423262],[136.6,83.4153],[136.61,32.4704],[136.62,20.0],[136.64,37.59424018]]]
["bitfinex","SOLUSD",1745280069611,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.45,8.83826106]],[[136.57,21.8423262],[136.6,83.4153],[136.61,32.4704],[136.62,20.0],[136.64,36.59424018]]]
["bitfinex","SOLUSD",1745280069799,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.45,8.83826106]],[[136.57,21.8423262],[136.6,83.4153],[136.61,32.4704],[136.62,20.0],[136.64,37.59424018]]]
["bitfinex","SOLUSD",1745280070107,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.45,14.55663075]],[[136.57,21.8423262],[136.6,83.4153],[136.61,32.4704],[136.62,20.14216157],[136.64,37.59424018]]]
["bitfinex","SOLUSD",1745280070300,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.45,14.55663075]],[[136.57,21.8423262],[136.6,83.4153],[136.61,32.4704],[136.62,20.14216157],[136.64,36.59424018]]]
["bitfinex","SOLUSD",1745280070723,[[136.5,18.64964886],[136.49,26.0],[136.48,88.425],[136.47,45.69766157],[136.45,14.55663075]],[[136.57,21.8423262],[136.6,83.4153],[136.61,50.77082154],[136.62,20.14216157],[136.64,36.59424018]]]
["bitfinex","SOLUSD",1745280071020,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,14.55663075]],[[136.57,21.8423262],[136.6,1.6153],[136.61,50.77082154],[136.62,101.94216157],[136.64,36.59424018]]]
["bitfinex","SOLUSD",1745280072322,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,14.55663075]],[[136.57,21.8423262],[136.6,19.91803476],[136.61,32.4704],[136.62,101.94216157],[136.64,37.59424018]]]
["bitfinex","SOLUSD",1745280074198,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,14.55663075]],[[136.57,21.8423262],[136.6,19.91803476],[136.61,32.4704],[136.62,101.94216157],[136.64,36.59424018]]]
["bitfinex","SOLUSD",1745280075425,[[136.53,26.0],[136.51,0.14216157],[136.5,100.44964886],[136.49,26.0],[136.48,6.625]],[[136.57,14.52],[136.59,7.32162027],[136.6,19.91803476],[136.61,32.4704],[136.62,101.94216157]]]
["bitfinex","SOLUSD",1745280075728,[[136.53,26.0],[136.51,0.14216157],[136.5,100.44964886],[136.48,6.625],[136.47,45.5555]],[[136.57,14.52],[136.58,7.32172906],[136.6,19.91803476],[136.61,32.4704],[136.62,101.94216157]]]
["bitfinex","SOLUSD",1745280076936,[[136.53,26.0],[136.5,100.44964886],[136.48,6.625],[136.47,45.5555],[112.0,51.5]],[[136.57,21.84243633],[136.6,19.91803476],[136.61,32.4704],[136.62,101.94216157],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745280077128,[[136.5,100.44964886],[136.49,0.14216157],[136.48,6.625],[136.47,45.5555],[136.45,22.27831018]],[[136.57,21.84243633],[136.6,19.91803476],[136.61,32.4704],[136.62,101.94216157],[136.64,37.59424018]]]
["bitfinex","SOLUSD",1745280077329,[[136.5,100.44964886],[136.48,6.625],[136.47,45.5555],[136.45,5.71836969],[136.42,34.07547688]],[[136.57,21.84243633],[136.59,18.30428688],[136.6,21.6153],[136.61,69.07200231],[136.62,82.94216157]]]
["bitfinex","SOLUSD",1745280077506,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.5555],[136.45,5.71836969]],[[136.57,21.84243633],[136.59,18.30428688],[136.6,21.6153],[136.61,69.07200231],[136.62,81.94216157]]]
["bitfinex","SOLUSD",1745280077821,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,5.71836969]],[[136.57,21.84243633],[136.59,18.30428688],[136.6,21.6153],[136.61,69.07200231],[136.62,81.94216157]]]
["bitfinex","SOLUSD",1745280078024,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,5.71836969]],[[136.57,21.84243633],[136.59,18.30428688],[136.6,1.6153],[136.61,32.4704],[136.62,101.94216157]]]
["bitfinex","SOLUSD",1745280078201,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,5.71836969]],[[136.57,21.84243633],[136.59,18.30428688],[136.6,21.6153],[136.61,32.4704],[136.62,81.94216157]]]
["bitfinex","SOLUSD",1745280078399,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,5.71836969]],[[136.57,21.84243633],[136.59,18.30428688],[136.6,21.6153],[136.61,69.0724387],[136.62,81.94216157]]]
["bitfinex","SOLUSD",1745280079627,[[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.69766157],[136.45,5.71836969]],[[136.57,21.84243633],[136.59,18.30428688],[136.6,21.6153],[136.61,32.4704],[136.62,81.94216157]]]
["bitfinex","SOLUSD",1745280079929,[[136.51,0.14216157],[136.5,100.44964886],[136.49,26.0],[136.48,6.625],[136.47,45.5555]],[[136.57,14.52],[136.58,7.32192518],[136.6,1.6153],[136.61,50.77076164],[136.62,101.8]]]
["bitfinex","SOLUSD",1745280080533,[[136.53,26.0],[136.51,0.14216157],[136.5,100.44964886],[136.48,6.625],[136.47,45.5555]],[[136.57,14.52],[136.58,7.32192518],[136.6,1.6153],[136.61,50.77076164],[136.62,101.8]]]
["bitfinex","SOLUSD",1745280081730,[[136.53,26.0],[136.51,0.14216157],[136.5,100.44964886],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84229189],[136.6,1.6153],[136.61,50.77076164],[136.62,101.8],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745280082417,[[136.53,26.0],[136.51,0.14216157],[136.5,100.44964886],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84229189],[136.6,1.6153],[136.61,50.77076164],[136.62,101.8],[136.79,11.46329577]]]
["bitfinex","SOLUSD",1745280083536,[[136.53,26.0],[136.51,0.14216157],[136.5,100.44964886],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84229189],[136.6,1.6153],[136.61,50.77076164],[136.62,101.8],[136.65,36.59150969]]]
["bitfinex","SOLUSD",1745280083826,[[136.53,26.0],[136.51,0.14216157],[136.5,100.44964886],[136.48,6.625],[136.47,45.5555]],[[136.57,21.84229189],[136.6,1.6153],[136.61,50.77076164],[136.62,101.8],[136.65,37.59150969]]]
["bitfinex","SOLUSD",1745280084134,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.6,1.6153],[136.61,50.77076164],[136.62,101.8],[136.65,37.59150969]]]
["bitfinex","SOLUSD",1745280084135,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,32.4704],[136.62,81.8]]]
["bitfinex","SOLUSD",1745280084306,[[136.51,26.0],[136.5,100.44964886],[136.48,6.625],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,32.4704],[136.62,81.8]]]
["bitfinex","SOLUSD",1745280084714,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,32.4704],[136.62,81.8]]]
["bitfinex","SOLUSD",1745280084917,[[136.51,26.0],[136.5,100.44964886],[136.48,6.625],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,32.4704],[136.62,81.8]]]
["bitfinex","SOLUSD",1745280085115,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,32.4704],[136.62,81.8]]]
["bitfinex","SOLUSD",1745280085633,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,114.2704],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745280086237,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,114.2704],[136.78,22.92659155]]]
["bitfinex","SOLUSD",1745280087034,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,114.2704],[136.79,22.92659155]]]
["bitfinex","SOLUSD",1745280087828,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,114.2704],[136.76,84.58730338]]]
["bitfinex","SOLUSD",1745280088213,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,114.2704],[136.64,36.59424018]]]
["bitfinex","SOLUSD",1745280088410,[[136.51,26.0],[136.5,100.44964886],[136.48,6.76716157],[136.47,1.6155],[136.45,49.65836969]],[[136.57,21.84229189],[136.59,18.30300772],[136.6,21.6153],[136.61,114.2704],[136.64,37.59424018]]]
["bitfinex","SOLUSD",1745280088713,[[136.54,18.64964886],[136.53,26.0],[136.52,1.5797],[136.51,81.94216157],[136.48,7.625]],[[136.6,1.6153],[136.63,251.08],[136.66,20.0],[136.68,1.0],[136.7,81.8]]]
["bitfinex","SOLUSD",1745280088918,[[136.58,18.64964886],[136.57,26.0],[136.55,0.14216157],[136.54,107.10044886],[136.53,26.0]],[[136.62,7.31957253],[136.63,265.5],[136.64,26.02217564],[136.67,81.8],[136.68,20.0]]]
["bitfinex","SOLUSD",1745280089130,[[136.58,100.44964886],[136.57,26.0],[136.55,0.14216157],[136.54,6.6508],[136.51,1.0]],[[136.63,265.5],[136.67,19.80172387],[136.68,26.2175],[136.69,81.8],[136.73,6.73985663]]]
["bitfinex","SOLUSD",1745280089331,[[136.58,102.02934886],[136.57,26.0],[136.55,0.14216157],[136.54,15.48906106],[136.52,1.0]],[[136.63,14.42],[136.67,19.80172387],[136.68,6.2175],[136.69,81.8],[136.7,20.0]]]
["bitfinex","SOLUSD",1745280089535,[[136.58,102.02934886],[136.57,26.0],[136.55,0.14216157],[136.54,15.48906106],[136.52,1.0]],[[136.63,14.42],[136.67,19.80172387],[136.68,6.2175],[136.69,107.8],[136.7,20.0]]]
["bitfinex","SOLUSD",1745280089736,[[136.58,102.02934886],[136.57,26.0],[136.55,0.14216157],[136.54,15.48906106],[136.52,1.0]],[[136.63,14.42],[136.65,7.31827146],[136.67,19.80172387],[136.68,6.2175],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280090050,[[136.58,102.02934886],[136.57,26.0],[136.55,0.14216157],[136.54,29.90906106],[136.52,1.0]],[[136.63,14.42],[136.65,7.31827146],[136.67,19.80172387],[136.68,6.2175],[136.69,81.8]]]
["bitfinex","SOLUSD",1745280090213,[[136.58,102.02934886],[136.57,26.0],[136.55,0.14216157],[136.54,29.90906106],[136.52,1.0]],[[136.63,14.42],[136.65,7.31827146],[136.67,19.80172387],[136.68,6.2175],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280090648,[[136.59,0.14216157],[136.58,102.02934886],[136.57,26.0],[136.55,0.14216157],[136.54,29.90906106]],[[136.63,14.42],[136.65,7.31827146],[136.67,19.80172387],[136.68,6.2175],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280090943,[[136.59,0.14216157],[136.58,102.02934886],[136.57,26.0],[136.54,29.90906106],[136.52,1.0]],[[136.63,14.42],[136.66,7.3175023],[136.67,1.5082],[136.68,6.2175],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280092032,[[136.59,0.14216157],[136.58,102.02934886],[136.57,26.0],[136.54,29.90906106],[136.51,1.0]],[[136.63,14.42],[136.66,7.3175023],[136.67,1.5082],[136.68,6.2175],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280092238,[[136.59,0.14216157],[136.58,102.02934886],[136.57,26.0],[136.54,29.90906106],[136.52,1.0]],[[136.63,14.42],[136.66,7.3175023],[136.67,1.5082],[136.68,6.2175],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280092642,[[136.61,26.0],[136.59,0.14216157],[136.58,102.02934886],[136.54,29.90906106],[136.53,1.0]],[[136.63,14.42],[136.66,7.3175023],[136.67,1.5082],[136.68,6.2175],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280092828,[[136.61,26.0],[136.59,0.14216157],[136.58,102.02934886],[136.54,29.90906106],[136.53,1.0]],[[136.66,7.3175023],[136.67,15.9282],[136.68,6.2175],[136.69,26.0],[136.71,122.26260531]]]
["bitfinex","SOLUSD",1745280094541,[[136.61,26.0],[136.59,0.14216157],[136.58,102.02934886],[136.54,29.90906106],[136.52,1.0]],[[136.66,7.3175023],[136.67,15.9282],[136.68,6.2175],[136.69,26.0],[136.71,122.26260531]]]
["bitfinex","SOLUSD",1745280094740,[[136.61,26.0],[136.59,0.14216157],[136.58,102.02934886],[136.54,29.90906106],[136.53,1.0]],[[136.66,7.3175023],[136.67,15.9282],[136.68,6.2175],[136.69,26.0],[136.71,122.26260531]]]
["bitfinex","SOLUSD",1745280095041,[[136.62,18.64964886],[136.61,26.0],[136.59,0.14216157],[136.58,102.02934886],[136.54,29.90906106]],[[136.67,15.9282],[136.68,6.2175],[136.69,26.0],[136.71,122.26260531]]]
["bitfinex","SOLUSD",1745280095042,[[136.62,18.64964886],[136.61,26.0],[136.59,0.14216157],[136.58,83.3797],[136.54,29.90906106]],[[136.67,23.24530132],[136.68,6.2175],[136.69,26.0],[136.71,81.94216157],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745280095342,[[136.62,18.64964886],[136.61,26.0],[136.59,0.14216157],[136.58,83.3797],[136.54,29.90906106]],[[136.67,23.24530132],[136.68,6.2175],[136.69,26.0],[136.71,81.94216157],[136.73,5.73985663]]]
["bitfinex","SOLUSD",1745280095541,[[136.62,18.64964886],[136.61,26.0],[136.59,0.14216157],[136.58,83.3797],[136.54,29.90906106]],[[136.67,23.24530132],[136.68,6.2175],[136.69,26.0],[136.71,81.94216157],[136.73,6.73985663]]]
["bitfinex","SOLUSD",1745280095842,[[136.62,18.64964886],[136.61,107.8],[136.59,0.14216157],[136.58,1.5797],[136.54,30.90906106]],[[136.67,14.42],[136.68,7.31656955],[136.7,18.28930961],[136.71,27.5082],[136.72,277.3975]]]
["bitfinex","SOLUSD",1745280096036,[[136.62,18.64964886],[136.61,107.8],[136.6,6.6508],[136.59,0.14216157],[136.58,1.5797]],[[136.67,14.42],[136.68,7.31656955],[136.7,18.28930961],[136.71,27.5082],[136.72,277.3975]]]
["bitfinex","SOLUSD",1745280096232,[[136.65,26.0],[136.63,0.14216157],[136.62,18.64964886],[136.61,107.8],[136.6,6.6508]],[[136.67,14.42],[136.71,1.5082],[136.72,257.3975],[136.73,81.8],[136.74,20.0]]]
["bitfinex","SOLUSD",1745280096427,[[136.65,26.0],[136.63,0.14216157],[136.62,18.64964886],[136.61,81.8],[136.6,6.6508]],[[136.67,14.42],[136.71,1.5082],[136.72,257.3975],[136.74,20.0],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280096615,[[136.65,26.0],[136.63,0.14216157],[136.62,18.64964886],[136.61,81.8],[136.6,6.6508]],[[136.67,14.42],[136.7,7.31564175],[136.71,1.5082],[136.72,257.3975],[136.74,64.28300517]]]
["bitfinex","SOLUSD",1745280096816,[[136.65,26.0],[136.63,0.14216157],[136.62,18.64964886],[136.61,81.8],[136.6,6.6508]],[[136.67,14.42],[136.7,7.31564175],[136.71,1.5082],[136.72,257.3975],[136.74,38.28300517]]]
["bitfinex","SOLUSD",1745280097247,[[136.65,26.0],[136.63,0.14216157],[136.62,18.64964886],[136.61,81.8],[136.6,6.6508]],[[136.67,14.42],[136.7,7.31564175],[136.71,1.5082],[136.72,257.3975],[136.74,64.28300517]]]
["bitfinex","SOLUSD",1745280098342,[[136.65,26.0],[136.62,18.64964886],[136.61,81.8],[136.6,6.6508],[136.56,1.0]],[[136.67,14.42],[136.69,7.31595457],[136.71,1.5082],[136.72,257.3975],[136.73,18.28547266]]]
["bitfinex","SOLUSD",1745280098643,[[136.65,26.0],[136.62,18.64964886],[136.61,81.94216157],[136.6,6.6508],[136.56,1.0]],[[136.67,14.42],[136.69,7.31595457],[136.71,1.5082],[136.72,257.3975],[136.73,18.28547266]]]
["bitfinex","SOLUSD",1745280099640,[[136.65,26.0],[136.62,18.64964886],[136.61,81.94216157],[136.6,6.6508],[136.57,1.0]],[[136.67,14.42],[136.69,7.31595457],[136.71,1.5082],[136.72,257.3975],[136.73,18.28547266]]]
["bitfinex","SOLUSD",1745280099852,[[136.65,26.0],[136.62,18.64964886],[136.61,81.94216157],[136.6,6.6508],[136.57,1.0]],[[136.67,14.42],[136.7,7.31550596],[136.71,1.5082],[136.72,257.3975],[136.73,18.28547266]]]
["bitfinex","SOLUSD",1745280100346,[[136.65,26.0],[136.62,18.64964886],[136.61,81.94216157],[136.6,6.6508],[136.57,4.60057029]],[[136.67,14.42],[136.7,7.31550596],[136.71,1.5082],[136.72,257.3975],[136.73,18.28547266]]]
["bitfinex","SOLUSD",1745280100643,[[136.65,26.0],[136.62,18.64964886],[136.61,81.94216157],[136.6,6.6508],[136.57,3.60057029]],[[136.67,14.42],[136.7,7.31550596],[136.71,1.5082],[136.72,257.3975],[136.73,18.28547266]]]
["bitfinex","SOLUSD",1745280100822,[[136.65,26.0],[136.62,18.64964886],[136.61,81.94216157],[136.6,6.6508],[136.57,4.60057029]],[[136.67,14.42],[136.71,8.82318366],[136.72,257.3975],[136.73,18.28547266],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745280101245,[[136.65,26.0],[136.62,18.64964886],[136.61,81.94216157],[136.6,6.6508],[136.57,4.60057029]],[[136.67,14.42],[136.71,8.82318366],[136.72,257.3975],[136.73,18.28547266],[136.77,1.2389239]]]
["bitfinex","SOLUSD",1745280103353,[[136.62,18.64964886],[136.61,81.8],[136.6,6.6508],[136.45,49.65836969],[112.98,8.70192302]],[[136.71,41.6500683],[136.72,257.53966157],[136.74,64.64964886],[136.75,85.57988831],[136.77,19.88857276]]]
["bitfinex","SOLUSD",1745280103529,[[136.62,44.64964886],[136.61,81.8],[136.6,6.6508],[136.55,1.0],[136.45,49.65836969]],[[136.71,41.6500683],[136.72,277.53966157],[136.73,81.8],[136.74,44.64964886],[136.75,4.63772674]]]
["bitfinex","SOLUSD",1745280104026,[[136.62,44.64964886],[136.61,81.94216157],[136.6,6.6508],[136.55,1.0],[136.45,49.65836969]],[[136.71,41.6500683],[136.72,277.3975],[136.73,81.8],[136.74,26.14216157],[136.75,4.63772674]]]
["bitfinex","SOLUSD",1745280104422,[[136.62,44.64964886],[136.61,81.94216157],[136.6,6.6508],[136.55,4.74404967],[136.45,49.65836969]],[[136.71,41.6500683],[136.72,277.3975],[136.73,81.8],[136.74,26.14216157],[136.75,4.63772674]]]
["bitfinex","SOLUSD",1745280104757,[[136.62,44.64964886],[136.61,81.94216157],[136.6,6.6508],[136.55,4.74404967],[136.5,136.1]],[[136.71,41.6500683],[136.72,277.3975],[136.73,81.8],[136.74,26.14216157],[136.75,4.63772674]]]
["bitfinex","SOLUSD",1745280105043,[[136.62,44.64964886],[136.61,81.94216157],[136.6,6.6508],[136.56,1.0],[136.55,3.74404967]],[[136.71,23.36318366],[136.72,257.3975],[136.73,100.08438847],[136.74,46.14216157],[136.75,3.63772674]]]
["bitfinex","SOLUSD",1745280105629,[[136.65,26.0],[136.63,0.14216157],[136.62,44.64964886],[136.61,81.8],[136.6,6.6508]],[[136.71,23.36318366],[136.72,257.3975],[136.73,100.08438847],[136.74,46.14216157],[136.75,3.63772674]]]
["bitfinex","SOLUSD",1745280105829,[[136.65,26.0],[136.63,81.94216157],[136.62,18.64964886],[136.6,6.6508],[136.57,1.0]],[[136.71,23.36318366],[136.72,257.3975],[136.73,18.28438847],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280106439,[[136.65,26.0],[136.63,81.8],[136.62,18.64964886],[136.6,6.6508],[136.58,45.5197]],[[136.71,23.36318366],[136.72,257.3975],[136.73,18.28438847],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280106647,[[136.65,26.0],[136.63,81.8],[136.62,18.64964886],[136.6,6.79296157],[136.58,45.5197]],[[136.71,41.6500683],[136.72,277.3975],[136.74,26.14216157],[136.75,85.43772674],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745280107132,[[136.63,107.8],[136.62,18.64964886],[136.6,6.79296157],[136.58,45.5197],[136.55,4.74404967]],[[136.71,41.6500683],[136.72,277.3975],[136.74,26.14216157],[136.75,85.43772674],[136.76,62.1157563]]]
["bitfinex","SOLUSD",1745280107329,[[136.64,18.64964886],[136.63,107.8],[136.62,18.64964886],[136.6,6.79296157],[136.58,45.5197]],[[136.71,23.36318366],[136.72,257.3975],[136.73,18.28435481],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280107545,[[136.64,18.64964886],[136.63,107.8],[136.6,6.79296157],[136.58,45.5197],[113.0,0.5]],[[136.71,23.36318366],[136.72,257.3975],[136.73,18.28435481],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280107726,[[136.64,18.64964886],[136.63,107.8],[136.6,6.79296157],[136.58,45.5197],[136.57,1.0]],[[136.71,23.36318366],[136.72,257.3975],[136.73,18.28435481],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280108046,[[136.64,18.64964886],[136.63,107.8],[136.6,6.79296157],[136.58,45.5197],[136.56,1.0]],[[136.71,23.36318366],[136.72,6.2175],[136.73,18.28435481],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280108343,[[136.64,18.64964886],[136.63,107.8],[136.6,6.79296157],[136.58,45.5197],[136.57,1.0]],[[136.71,23.36318366],[136.72,6.2175],[136.73,18.28435481],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280109742,[[136.64,18.64964886],[136.63,107.8],[136.6,6.79296157],[136.58,45.5197],[136.57,8.327]],[[136.71,23.36318366],[136.72,6.2175],[136.73,18.28435481],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280109941,[[136.64,18.64964886],[136.63,107.8],[136.6,6.79296157],[136.58,45.5197],[136.57,1.0]],[[136.71,23.36318366],[136.72,6.2175],[136.73,18.28435481],[136.74,46.14216157],[136.75,85.43772674]]]
["bitfinex","SOLUSD",1745280110541,[[136.64,20.18714886],[136.63,107.94216157],[136.6,6.79296157],[136.59,14.52],[136.58,43.94]],[[136.71,16.0482],[136.72,13.53189322],[136.74,46.0],[136.75,21.9192706],[136.76,124.40826901]]]
["bitfinex","SOLUSD",1745280110733,[[136.64,20.18714886],[136.63,107.94216157],[136.6,6.6508],[136.59,23.35826106],[136.58,43.94]],[[136.71,16.0482],[136.72,13.53189322],[136.74,26.0],[136.75,21.9192706],[136.76,138.36165455]]]
["bitfinex","SOLUSD",1745280110933,[[136.64,20.18714886],[136.63,107.94216157],[136.6,6.6508],[136.59,23.35826106],[136.58,43.94]],[[136.71,14.54],[136.72,13.53189322],[136.74,26.0],[136.75,21.9192706],[136.76,138.36165455]]]
["bitfinex","SOLUSD",1745280111139,[[136.64,20.18714886],[136.63,107.94216157],[136.6,6.6508],[136.59,23.35826106],[136.58,43.94]],[[136.71,14.54],[136.72,13.53189322],[136.74,27.6532],[136.75,21.9192706],[136.76,138.50381612]]]
["bitfinex","SOLUSD",1745280111329,[[136.65,0.14216157],[136.64,20.18714886],[136.63,107.94216157],[136.6,6.6508],[136.59,23.35826106]],[[136.71,14.54],[136.72,6.2175],[136.73,7.31376307],[136.74,27.6532],[136.75,18.28154386]]]
["bitfinex","SOLUSD",1745280111527,[[136.65,0.14216157],[136.64,20.18714886],[136.63,107.8],[136.6,6.6508],[136.59,23.35826106]],[[136.71,14.54],[136.72,6.2175],[136.73,7.31376307],[136.74,27.6532],[136.75,18.28154386]]]
["bitfinex","SOLUSD",1745280112146,[[136.68,18.64964886],[136.67,26.0],[136.65,0.14216157],[136.64,20.18714886],[136.63,107.8]],[[136.71,14.54],[136.74,8.9665749],[136.76,108.1775],[136.77,270.64010702],[136.78,5.90812897]]]
["bitfinex","SOLUSD",1745280112353,[[136.68,18.64964886],[136.67,26.0],[136.65,0.14216157],[136.64,1.5375],[136.63,81.8]],[[136.71,14.54],[136.74,8.9665749],[136.76,6.3775],[136.77,270.49794545],[136.78,23.65065437]]]
["bitfinex","SOLUSD",1745280112543,[[136.68,18.64964886],[136.67,26.0],[136.65,6.61256157],[136.64,1.5375],[136.63,81.8]],[[136.75,14.52],[136.76,13.68974097],[136.77,252.2189239],[136.78,1.6422],[136.8,38.27611523]]]
["bitfinex","SOLUSD",1745280112736,[[136.68,18.64964886],[136.67,26.0],[136.65,6.61256157],[136.64,16.0575],[136.63,81.8]],[[136.75,14.52],[136.76,13.68974097],[136.77,252.2189239],[136.78,1.6422],[136.79,107.8]]]
["bitfinex","SOLUSD",1745280112937,[[136.71,26.0],[136.69,0.14216157],[136.68,18.64964886],[136.67,26.0],[136.65,6.61256157]],[[136.75,14.52],[136.77,259.53062482],[136.78,1.6422],[136.81,85.47002997],[136.84,1.0]]]
["bitfinex","SOLUSD",1745280113137,[[136.71,26.0],[136.69,1.71286157],[136.68,18.64964886],[136.65,12.26125325],[136.64,23.35826106]],[[136.75,14.52],[136.77,259.53062482],[136.78,1.6422],[136.8,44.89451523],[136.81,85.47002997]]]
["bitfinex","SOLUSD",1745280113449,[[136.71,26.0],[136.69,1.71286157],[136.68,18.64964886],[136.65,6.4704],[136.64,23.35826106]],[[136.75,14.52],[136.77,259.53062482],[136.78,1.6422],[136.8,70.89451523],[136.81,85.47002997]]]
["bitfinex","SOLUSD",1745280114046,[[136.69,1.5707],[136.65,6.4704],[136.64,23.35826106],[112.5,0.1],[112.41,0.33350313]],[[136.75,14.52],[136.77,252.2189239],[136.78,1.6422],[136.79,18.27739806],[136.8,52.6184]]]
["bitfinex","SOLUSD",1745280114248,[[136.69,18.64964886],[136.68,26.0],[136.65,6.4704],[136.64,23.35826106],[112.5,0.1]],[[136.75,14.52],[136.77,252.2189239],[136.78,1.6422],[136.79,18.27739806],[136.8,52.6184]]]
["bitfinex","SOLUSD",1745280114249,[[136.69,18.64964886],[136.68,26.0],[136.66,0.14216157],[136.65,8.0411],[136.64,58.46]],[[136.75,21.83276981],[136.77,252.2189239],[136.78,21.6422],[136.79,18.41955963],[136.8,32.6184]]]
["bitfinex","SOLUSD",1745280114466,[[136.68,26.0],[136.66,18.64964886],[136.65,8.0411],[136.62,43.94],[136.61,14.52]],[[136.74,6.6184],[136.75,21.83276981],[136.76,38.28021339],[136.77,278.2189239],[136.78,1.6422]]]
["bitfinex","SOLUSD",1745280114642,[[136.66,18.64964886],[136.65,1.5707],[136.62,6.4704],[136.61,14.52],[136.58,1.0]],[[136.73,7.3136839],[136.74,26.54348221],[136.75,14.52],[136.76,20.14216157],[136.77,278.2189239]]]
["bitfinex","SOLUSD",1745280114829,[[136.66,44.64964886],[136.65,1.5707],[136.62,6.4704],[136.61,14.52],[136.59,1.0]],[[136.73,7.3136839],[136.74,26.54348221],[136.75,14.52],[136.76,20.14216157],[136.77,278.2189239]]]
["bitfinex","SOLUSD",1745280115030,[[136.66,44.64964886],[136.65,1.5707],[136.62,6.4704],[136.59,15.52],[136.53,18.65547688]],[[136.73,7.3136839],[136.74,26.54348221],[136.75,14.52],[136.76,20.14216157],[136.77,278.2189239]]]
["bitfinex","SOLUSD",1745280115335,[[136.66,44.64964886],[136.65,1.5707],[136.62,6.4704],[136.6,43.94],[136.59,15.52]],[[136.73,7.3136839],[136.74,8.2606],[136.75,14.52],[136.76,38.42242057],[136.77,278.2189239]]]
["bitfinex","SOLUSD",1745280115645,[[136.67,0.14216157],[136.66,44.64964886],[136.65,1.71286157],[136.62,6.4704],[136.61,5.72050814]],[[136.74,8.2606],[136.75,21.8327476],[136.77,278.2189239],[136.78,20.14216157],[136.79,18.27734254]]]
["bitfinex","SOLUSD",1745280115948,[[136.67,0.14216157],[136.66,44.64964886],[136.65,1.5707],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.77,278.2189239],[136.78,20.14216157],[136.79,18.27734254]]]
["bitfinex","SOLUSD",1745280116552,[[136.67,0.14216157],[136.66,44.64964886],[136.65,1.5707],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.77,278.2189239],[136.78,38.42093286],[165.0,86.0422125]]]
["bitfinex","SOLUSD",1745280116851,[[136.66,44.64964886],[136.65,1.5707],[136.63,125.74],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.77,278.2189239],[136.78,38.42093286],[136.89,36.52587512]]]
["bitfinex","SOLUSD",1745280117029,[[136.66,44.64964886],[136.65,1.71286157],[136.63,125.74],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.77,278.2189239],[136.78,38.42093286],[136.89,36.52587512]]]
["bitfinex","SOLUSD",1745280117229,[[136.66,44.64964886],[136.65,1.71286157],[136.63,125.74],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.77,296.49900445],[136.78,20.14216157],[136.89,36.52587512]]]
["bitfinex","SOLUSD",1745280117525,[[136.66,44.64964886],[136.65,1.71286157],[136.63,125.74],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.76,20.0],[136.77,278.2189239],[136.78,0.14216157]]]
["bitfinex","SOLUSD",1745280118652,[[136.66,44.64964886],[136.65,1.71286157],[136.63,125.74],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,32.80189157],[136.76,20.0],[136.77,278.2189239],[136.78,0.14216157]]]
["bitfinex","SOLUSD",1745280120155,[[136.66,44.64964886],[136.65,1.71286157],[136.63,125.74],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.76,20.0],[136.77,278.2189239],[136.78,18.42095419]]]
["bitfinex","SOLUSD",1745280120546,[[136.66,44.64964886],[136.65,1.71286157],[136.63,125.74],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.77,278.2189239],[136.78,38.42095419],[136.8,18.64964886]]]
["bitfinex","SOLUSD",1745280120854,[[136.66,126.44964886],[136.65,1.71286157],[136.63,43.94],[136.62,6.4704],[136.61,5.72050814]],[[136.74,15.57381977],[136.75,14.52],[136.77,278.2189239],[136.78,38.42095419],[136.79,118.3542436]]]
["bitfinex","SOLUSD",1745280121047,[[136.67,0.14216157],[136.66,126.44964886],[136.65,1.71286157],[136.63,43.94],[136.62,6.4704]],[[136.74,8.2606],[136.75,21.83282692],[136.77,278.2189239],[136.78,38.42095419],[136.79,118.3542436]]]
["bitfinex","SOLUSD",1745280121251,[[136.67,0.14216157],[136.66,126.44964886],[136.65,1.5707],[136.63,43.94],[136.62,6.4704]],[[136.74,8.2606],[136.75,21.83282692],[136.77,278.2189239],[136.78,38.42095419],[136.79,118.3542436]]]
["bitfinex","SOLUSD",1745280121452,[[136.67,0.14216157],[136.66,126.44964886],[136.65,1.5707],[136.63,43.94],[136.62,6.4704]],[[136.74,15.57387957],[136.75,14.52],[136.77,278.2189239],[136.78,38.27879262],[136.79,118.3542436]]]
["bitfinex","SOLUSD",1745280121651,[[136.66,126.44964886],[136.65,1.5707],[136.63,43.94],[136.62,6.4704],[136.6,8.83826106]],[[136.74,15.57387957],[136.75,14.52],[136.76,18.28048435],[136.77,278.2189239],[136.78,20.0]]]
["bitfinex","SOLUSD",1745280121868,[[136.66,126.44964886],[136.65,1.5707],[136.64,0.14216157],[136.63,43.94],[136.62,6.4704]],[[136.74,15.57387957],[136.75,14.52],[136.76,38.28048435],[136.77,278.36108547],[136.8,19.64964886]]]
["bitfinex","SOLUSD",1745280122741,[[136.66,126.44964886],[136.65,1.5707],[136.64,0.14216157],[136.63,43.94],[136.62,6.4704]],[[136.74,15.57387957],[136.75,14.52],[136.76,38.28048435],[136.77,278.36108547],[136.79,119.3542436]]]
["bitfinex","SOLUSD",1745280123360,[[136.66,126.44964886],[136.65,1.5707],[136.64,0.14216157],[136.63,43.94],[136.62,6.4704]],[[136.74,15.57387957],[136.75,14.52],[136.76,38.28048435],[136.77,278.36108547],[136.79,118.3542436]]]
["bitfinex","SOLUSD",1745280123659,[[136.7,18.64964886],[136.69,26.0],[136.67,0.14216157],[136.66,100.44964886],[136.65,1.5707]],[[136.75,14.52],[136.76,7.3123063],[136.77,252.2189239],[136.78,27.8599],[136.79,100.07739005]]]
["bitfinex","SOLUSD",1745280123840,[[136.7,18.64964886],[136.69,26.0],[136.67,6.47096157],[136.66,81.8],[136.65,1.5707]],[[136.75,14.52],[136.76,7.3123063],[136.77,252.2189239],[136.78,27.8599],[136.79,100.07739005]]]
["bitfinex","SOLUSD",1745280124044,[[136.7,18.64964886],[136.69,26.0],[136.67,6.47096157],[136.66,81.8],[136.65,1.5707]],[[136.75,14.52],[136.76,7.3123063],[136.77,252.2189239],[136.78,27.8599],[136.79,126.07739005]]]
["bitfinex","SOLUSD",1745280124362,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.51,20.0]],[[136.75,14.52],[136.76,7.31216339],[136.77,252.2189239],[136.78,7.8599],[136.79,44.27739005]]]
["bitfinex","SOLUSD",1745280124570,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.76,7.31216339],[136.77,252.2189239],[136.78,7.8599],[136.79,44.27739005]]]
["bitfinex","SOLUSD",1745280124862,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.77,259.53064161],[136.78,7.8599],[136.79,44.27739005],[136.96,21.945064]]]
["bitfinex","SOLUSD",1745280125166,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.77,259.53064161],[136.78,7.8599],[136.79,44.27739005],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745280125367,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.77,259.53064161],[136.78,7.8599],[136.79,44.27739005],[136.97,94.95518286]]]
["bitfinex","SOLUSD",1745280125774,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.76,7.31239835],[136.77,252.2189239],[136.78,7.8599],[136.79,44.27739005]]]
["bitfinex","SOLUSD",1745280126071,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.77,259.53066396],[136.78,7.8599],[136.79,44.27739005],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745280126440,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.76,7.31220478],[136.77,252.2189239],[136.78,7.8599],[136.79,44.27739005]]]
["bitfinex","SOLUSD",1745280127064,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.77,259.53058809],[136.78,7.8599],[136.79,44.27739005],[165.0,86.0422125]]]
["bitfinex","SOLUSD",1745280127251,[[136.7,18.64964886],[136.69,26.0],[136.67,88.27096157],[136.65,1.5707],[136.64,14.52]],[[136.75,14.52],[136.77,259.53058809],[136.78,7.8599],[136.79,44.27739005],[136.83,5.73950866]]]
["bitfinex","SOLUSD",1745280127678,[[136.71,0.14216157],[136.7,18.64964886],[136.69,107.8],[136.67,6.47096157],[136.64,15.52]],[[136.75,14.52],[136.77,252.2189239],[136.78,7.8599],[136.81,81.8],[136.82,18.27344628]]]
["bitfinex","SOLUSD",1745280127842,[[136.71,81.94216157],[136.7,20.30714886],[136.69,26.0],[136.67,6.3288],[136.64,15.52]],[[136.75,14.52],[136.77,252.2189239],[136.78,7.8599],[136.79,7.31082305],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280128044,[[136.71,81.94216157],[136.7,20.30714886],[136.69,26.0],[136.67,6.3288],[136.64,15.52]],[[136.75,14.52],[136.77,252.2189239],[136.78,15.17095856],[136.81,26.0],[136.98,21.941854]]]
["bitfinex","SOLUSD",1745280129170,[[136.72,18.64964886],[136.71,81.94216157],[136.7,20.30714886],[136.69,26.0],[136.67,6.3288]],[[136.77,252.2189239],[136.78,1.6643],[136.79,22.37069919],[136.81,26.0],[136.82,24.56284628]]]
["bitfinex","SOLUSD",1745280129346,[[136.72,18.64964886],[136.71,81.94216157],[136.7,1.6575],[136.69,26.0],[136.67,6.3288]],[[136.77,252.2189239],[136.78,1.6643],[136.79,22.37069919],[136.81,26.0],[136.82,24.56284628]]]
["bitfinex","SOLUSD",1745280129662,[[136.72,100.44964886],[136.71,0.14216157],[136.7,1.6575],[136.69,26.0],[136.67,6.3288]],[[136.77,252.2189239],[136.78,1.6643],[136.79,22.37069919],[136.81,26.0],[136.82,24.56284628]]]
["bitfinex","SOLUSD",1745280130938,[[136.72,100.44964886],[136.71,0.14216157],[136.7,1.6575],[136.69,26.0],[136.67,6.3288]],[[136.77,1.2389239],[136.78,1.6643],[136.79,22.37069919],[136.81,26.0],[136.82,24.56284628]]]
["bitfinex","SOLUSD",1745280131566,[[136.72,100.44964886],[136.7,1.6575],[136.69,26.0],[136.67,6.3288],[136.57,36.71749222]],[[136.77,1.2389239],[136.78,1.6643],[136.79,15.06],[136.8,18.27489064],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280131768,[[136.7,1.6575],[136.69,26.0],[136.67,6.3288],[136.57,36.71749222]],[[136.77,1.2389239],[136.78,1.6643],[136.79,15.06],[136.8,18.27489064],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280131769,[[136.7,20.30714886],[136.69,107.8],[136.67,6.3288],[136.57,36.71749222],[136.53,292.25479573]],[[136.77,8.55053372],[136.78,1.6643],[136.79,15.06],[136.8,18.27489064],[136.81,46.0]]]
["bitfinex","SOLUSD",1745280131963,[[136.7,18.64964886],[136.69,107.8],[136.67,7.9863],[136.59,7.327],[136.57,36.71749222]],[[136.77,8.55053372],[136.78,1.6643],[136.79,15.06],[136.8,18.27489064],[136.81,46.0]]]
["bitfinex","SOLUSD",1745280132269,[[136.69,107.8],[136.68,18.64964886],[136.67,7.9863],[136.64,14.52],[136.62,1.0]],[[136.77,14.83993372],[136.78,19.9421196],[136.79,116.86],[136.8,0.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280132452,[[136.69,107.8],[136.68,18.64964886],[136.67,7.9863],[136.66,0.14216157],[136.64,14.52]],[[136.77,14.83993372],[136.78,19.9421196],[136.79,116.86],[136.8,0.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280132766,[[136.69,107.8],[136.68,18.64964886],[136.67,1.6575],[136.64,14.52],[136.61,142.82050814]],[[136.77,33.11879604],[136.78,1.6643],[136.79,116.86],[136.8,0.14216157],[136.81,62.54828897]]]
["bitfinex","SOLUSD",1745280132969,[[136.69,107.8],[136.68,18.64964886],[136.67,1.6575],[136.66,0.14216157],[136.63,49.962]],[[136.77,33.11879604],[136.78,1.6643],[136.79,116.86],[136.8,0.14216157],[136.81,62.54828897]]]
["bitfinex","SOLUSD",1745280133861,[[136.7,18.64964886],[136.69,107.8],[136.68,18.64964886],[136.67,1.6575],[136.66,0.14216157]],[[136.77,14.83993372],[136.78,1.6643],[136.79,135.13637732],[136.8,0.14216157],[136.81,62.54828897]]]
["bitfinex","SOLUSD",1745280134061,[[136.7,18.64964886],[136.69,107.8],[136.67,1.6575],[136.66,0.14216157]],[[136.77,14.83993372],[136.78,1.6643],[136.79,135.13637732],[136.8,0.14216157],[136.81,62.54828897]]]
["bitfinex","SOLUSD",1745280134062,[[136.7,18.64964886],[136.69,107.8],[136.67,1.6575],[136.66,0.14216157],[136.54,36.5995282]],[[136.77,14.83993372],[136.78,1.6643],[136.79,135.13637732],[136.8,0.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280134267,[[136.7,18.64964886],[136.69,107.8],[136.67,1.6575],[136.66,0.14216157],[136.56,7.327]],[[136.77,14.83993372],[136.78,1.6643],[136.79,135.13637732],[136.8,0.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280134452,[[136.7,18.64964886],[136.69,107.8],[136.67,1.6575],[136.66,0.14216157],[136.56,7.327]],[[136.77,14.83993372],[136.78,1.6643],[136.79,115.13637732],[136.8,0.14216157],[136.81,46.0]]]
["bitfinex","SOLUSD",1745280134646,[[136.7,18.64964886],[136.69,107.8],[136.67,1.6575],[136.66,0.14216157],[136.63,50.962]],[[136.77,14.83993372],[136.78,1.6643],[136.79,115.13637732],[136.8,0.14216157],[136.81,46.0]]]
["bitfinex","SOLUSD",1745280134844,[[136.7,18.64964886],[136.69,107.94216157],[136.67,1.6575],[136.66,0.14216157],[136.63,44.94]],[[136.77,7.5283239],[136.78,8.97538583],[136.79,96.86],[136.81,46.0],[136.82,18.41545096]]]
["bitfinex","SOLUSD",1745280135041,[[136.71,0.14216157],[136.7,100.44964886],[136.69,32.022],[136.67,1.6575],[136.65,15.06]],[[136.77,1.2389239],[136.78,1.6643],[136.79,22.37082263],[136.81,52.2894],[136.82,18.27328939]]]
["bitfinex","SOLUSD",1745280135453,[[136.71,0.14216157],[136.7,100.44964886],[136.69,32.022],[136.67,1.6575],[136.65,15.06]],[[136.77,1.2389239],[136.78,8.97539251],[136.79,15.06],[136.81,52.2894],[136.82,18.27328939]]]
["bitfinex","SOLUSD",1745280136846,[[136.71,0.14216157],[136.7,100.44964886],[136.69,32.022],[136.67,1.6575],[136.65,15.06]],[[136.77,1.2389239],[136.78,1.6643],[136.79,22.37069043],[136.81,52.2894],[136.82,18.27328939]]]
["bitfinex","SOLUSD",1745280137270,[[136.71,0.14216157],[136.7,100.44964886],[136.69,32.022],[136.67,1.6575],[136.65,15.06]],[[136.77,1.2389239],[136.78,1.6643],[136.79,22.37069043],[136.81,32.2894],[136.82,18.27328939]]]
["bitfinex","SOLUSD",1745280137868,[[136.74,18.64964886],[136.73,26.0],[136.71,81.94216157],[136.69,6.022],[136.67,1.6575]],[[136.77,1.2389239],[136.78,15.06],[136.81,6.2894],[136.82,1.5783],[136.83,101.94216157]]]
["bitfinex","SOLUSD",1745280138072,[[136.74,18.64964886],[136.73,26.0],[136.71,81.94216157],[136.69,6.022],[136.67,2.6575]],[[136.77,1.2389239],[136.78,15.06],[136.81,6.2894],[136.82,1.5783],[136.83,101.94216157]]]
["bitfinex","SOLUSD",1745280138276,[[136.74,18.64964886],[136.73,26.0],[136.71,81.94216157],[136.69,6.022],[136.67,2.6575]],[[136.77,1.2389239],[136.78,15.06],[136.81,13.59912251],[136.82,1.5783],[136.83,101.94216157]]]
["bitfinex","SOLUSD",1745280140272,[[136.74,18.64964886],[136.73,26.0],[136.71,81.94216157],[136.69,6.022],[136.67,2.6575]],[[136.77,1.2389239],[136.78,15.06],[136.8,7.31000484],[136.81,6.2894],[136.82,1.5783]]]
["bitfinex","SOLUSD",1745280141277,[[136.74,100.44964886],[136.73,26.0],[136.72,1.5985],[136.71,0.14216157],[136.69,6.022]],[[136.77,1.2389239],[136.78,15.06],[136.81,6.2894],[136.82,1.5783],[136.85,20.0]]]
["bitfinex","SOLUSD",1745280141478,[[136.74,100.44964886],[136.73,26.0],[136.72,1.5985],[136.71,0.14216157],[136.69,6.022]],[[136.77,1.2389239],[136.78,15.06],[136.82,1.5783],[136.84,50.34701695],[136.85,20.0]]]
["bitfinex","SOLUSD",1745280141770,[[136.76,44.64964886],[136.75,0.14216157],[136.74,100.44964886],[136.73,26.0],[136.72,1.5985]],[[136.77,1.2389239],[136.82,15.06],[136.83,7.30848441],[136.84,32.0773],[136.86,250.86]]]
["bitfinex","SOLUSD",1745280141991,[[136.76,44.64964886],[136.74,100.44964886],[136.72,1.5985]],[[136.77,1.2389239],[136.82,15.06],[136.84,32.0773],[136.86,250.86]]]
["bitfinex","SOLUSD",1745280141992,[[136.76,44.79181043],[136.74,87.8588],[136.72,1.5985],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.85,7.30746986],[136.86,252.3713]]]
["bitfinex","SOLUSD",1745280142348,[[136.76,44.79181043],[136.74,87.8588],[136.72,5.21105205],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.85,7.30746986],[136.86,252.3713]]]
["bitfinex","SOLUSD",1745280143776,[[136.76,126.59181043],[136.74,6.0588],[136.72,5.21105205],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67818117],[136.87,26.0]]]
["bitfinex","SOLUSD",1745280144089,[[136.76,126.59181043],[136.74,6.0588],[136.72,1.5985],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,252.3713],[136.87,26.0]]]
["bitfinex","SOLUSD",1745280144257,[[136.76,126.59181043],[136.74,6.0588],[136.72,1.5985],[136.7,15.06],[136.69,17.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,13.38510949],[136.86,252.3713],[136.87,46.0]]]
["bitfinex","SOLUSD",1745280144456,[[136.76,126.59181043],[136.74,6.0588],[136.72,1.5985],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,252.3713],[136.87,46.0]]]
["bitfinex","SOLUSD",1745280145079,[[136.76,126.59181043],[136.74,6.0588],[136.72,1.5985],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,13.38522937],[136.86,252.3713],[136.87,46.0]]]
["bitfinex","SOLUSD",1745280145671,[[136.76,126.59181043],[136.74,6.0588],[136.72,1.5985],[136.7,15.06],[136.69,17.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,13.38522937],[136.86,252.3713],[136.87,46.0]]]
["bitfinex","SOLUSD",1745280145871,[[136.76,126.59181043],[136.74,6.0588],[136.72,1.5985],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,13.38522937],[136.86,252.3713],[136.87,46.0]]]
["bitfinex","SOLUSD",1745280146278,[[136.76,170.53181043],[136.74,6.0588],[136.72,1.5985],[136.7,15.06],[136.69,17.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,13.38522937],[136.86,252.3713],[136.87,46.0]]]
["bitfinex","SOLUSD",1745280146454,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.7,16.06],[136.69,16.55994049]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.85,7.30748868],[136.86,252.3713]]]
["bitfinex","SOLUSD",1745280147674,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,16.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.85,7.30748868],[136.86,252.3713]]]
["bitfinex","SOLUSD",1745280150974,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,16.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[137.06,11.46329577]]]
["bitfinex","SOLUSD",1745280151179,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,16.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.92,30.56602314]]]
["bitfinex","SOLUSD",1745280151666,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,16.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.92,31.56602314]]]
["bitfinex","SOLUSD",1745280151972,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,15.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.92,30.56602314]]]
["bitfinex","SOLUSD",1745280152181,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,16.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.92,31.56602314]]]
["bitfinex","SOLUSD",1745280152585,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,16.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.92,30.56602314]]]
["bitfinex","SOLUSD",1745280153384,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,4.63842219],[136.7,15.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.92,31.56602314]]]
["bitfinex","SOLUSD",1745280153583,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,4.63842219],[136.7,15.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.92,30.56602314]]]
["bitfinex","SOLUSD",1745280153763,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,4.63842219],[136.7,15.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.86,259.67811421],[136.88,44.26547892]]]
["bitfinex","SOLUSD",1745280154184,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,4.63842219],[136.7,15.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,6.0773],[136.85,7.3073289],[136.86,252.3713]]]
["bitfinex","SOLUSD",1745280154388,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,15.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,13.38525469],[136.86,252.3713],[136.87,38.26683475]]]
["bitfinex","SOLUSD",1745280154563,[[136.76,126.59181043],[136.74,6.0588],[136.72,45.5385],[136.71,3.63842219],[136.7,16.06]],[[136.77,1.2389239],[136.82,15.06],[136.84,13.38525469],[136.86,252.3713],[136.87,38.26683475]]]
["bitfinex","SOLUSD",1745280155082,[[136.76,81.8],[136.74,18.64964886],[136.72,1.5985],[136.7,6.0714],[136.69,188.87826106]],[[136.77,1.2389239],[136.8,1.6488],[136.82,15.06],[136.84,26.0773],[136.85,26.0]]]
["bitfinex","SOLUSD",1745280155389,[[136.76,100.44964886],[136.75,26.0],[136.74,18.64964886],[136.72,1.5985],[136.7,6.0714]],[[136.77,1.2389239],[136.8,1.6488],[136.82,15.06],[136.83,7.30857732],[136.84,6.0773]]]
["bitfinex","SOLUSD",1745280155565,[[136.76,100.44964886],[136.75,26.0],[136.72,1.5985],[136.7,6.0714],[136.61,41.86478405]],[[136.77,1.2389239],[136.8,1.6488],[136.82,15.06],[136.83,7.30857732],[136.84,6.0773]]]
["bitfinex","SOLUSD",1745280155764,[[136.76,100.44964886],[136.75,26.0],[136.72,1.5985],[136.7,6.0714],[136.69,181.04]],[[136.77,1.2389239],[136.82,15.06],[136.83,8.95737732],[136.84,6.0773],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745280155992,[[136.76,100.44964886],[136.75,26.0],[136.74,0.14216157],[136.72,1.5985],[136.7,6.0714]],[[136.77,1.2389239],[136.82,15.06],[136.83,8.95737732],[136.84,6.0773],[136.89,4.67009828]]]
["bitfinex","SOLUSD",1745280156798,[[136.76,100.44964886],[136.75,26.0],[136.74,0.14216157],[136.72,1.5985],[136.7,6.0714]],[[136.77,1.2389239],[136.82,15.06],[136.83,8.95737732],[136.84,6.0773],[136.89,3.67009828]]]
["bitfinex","SOLUSD",1745280156998,[[136.76,100.44964886],[136.75,26.0],[136.74,0.14216157],[136.72,1.5985],[136.7,6.0714]],[[136.77,1.2389239],[136.82,15.06],[136.83,8.95737732],[136.84,6.0773],[136.89,4.67009828]]]
["bitfinex","SOLUSD",1745280157175,[[136.76,100.44964886],[136.75,26.0],[136.74,0.14216157],[136.72,1.5985],[136.7,6.0714]],[[136.77,1.2389239],[136.82,22.3688834],[136.83,1.6488],[136.84,6.0773],[136.89,3.67009828]]]
["bitfinex","SOLUSD",1745280157369,[[136.76,100.44964886],[136.75,26.0],[136.74,0.14216157],[136.72,1.5985],[136.7,6.0714]],[[136.77,1.2389239],[136.82,22.3688834],[136.83,1.6488],[136.84,6.0773],[136.89,4.67009828]]]
["bitfinex","SOLUSD",1745280157995,[[136.76,100.44964886],[136.75,26.0],[136.74,0.14216157],[136.72,1.5985],[136.7,6.0714]],[[136.77,1.2389239],[136.81,7.30940877],[136.82,15.06],[136.83,1.6488],[136.84,24.34684562]]]
["bitfinex","SOLUSD",1745280160891,[[136.7,81.8],[136.68,1.5608],[136.67,6.6191],[136.66,43.94],[136.63,15.96]],[[136.77,17.7379239],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[136.83,81.94216157]]]
["bitfinex","SOLUSD",1745280161082,[[136.7,81.8],[136.68,1.5608],[136.67,6.6191],[136.66,43.94],[136.63,15.96]],[[136.77,17.7379239],[136.78,7.31117756],[136.79,6.483],[136.81,38.27432487],[136.82,26.0]]]
["bitfinex","SOLUSD",1745280161282,[[136.71,26.0],[136.7,81.8],[136.68,1.5608],[136.67,6.6191],[136.66,43.94]],[[136.77,17.7379239],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745280161485,[[136.72,18.64964886],[136.7,81.8],[136.69,0.14216157],[136.68,1.5608],[136.67,6.6191]],[[136.77,25.04987625],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745280161987,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.68,1.5608],[136.67,6.6191]],[[136.77,24.54987625],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[139.7,730.88280248]]]
["bitfinex","SOLUSD",1745280162170,[[136.72,18.64964886],[136.7,81.8],[136.69,0.14216157],[136.68,1.5608],[136.67,6.6191]],[[136.77,24.54987625],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[139.7,730.88280248]]]
["bitfinex","SOLUSD",1745280162588,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.69,0.14216157],[136.68,1.5608]],[[136.77,24.54987625],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[139.7,730.88280248]]]
["bitfinex","SOLUSD",1745280162890,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.69,0.14216157],[136.68,1.5608]],[[136.77,24.54987625],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[136.84,36.54033631]]]
["bitfinex","SOLUSD",1745280163070,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.69,0.14216157],[136.68,1.5608]],[[136.77,24.54987625],[136.79,6.483],[136.81,38.27432487],[136.82,26.0],[136.84,37.54033631]]]
["bitfinex","SOLUSD",1745280164519,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.69,0.14216157],[136.68,1.5608]],[[136.77,17.2379239],[136.78,7.31121954],[136.79,6.483],[136.81,38.27432487],[136.82,26.0]]]
["bitfinex","SOLUSD",1745280164791,[[136.73,0.14216157],[136.72,100.44964886],[136.71,26.0],[136.68,1.5608],[136.67,15.45736106]],[[136.77,17.2379239],[136.79,6.483],[136.81,38.27432487],[136.82,26.0]]]
["bitfinex","SOLUSD",1745280164792,[[136.73,0.14216157],[136.72,100.44964886],[136.71,26.0],[136.68,1.5608],[136.67,15.45736106]],[[136.77,15.6989239],[136.79,6.483],[136.8,7.3101718],[136.81,1.539],[136.82,26.0]]]
["bitfinex","SOLUSD",1745280164993,[[136.76,18.64964886],[136.75,26.0],[136.73,81.94216157],[136.72,18.64964886],[136.68,1.5608]],[[136.77,15.6989239],[136.81,8.84863426],[136.82,6.483],[136.83,18.27101217],[136.84,26.0]]]
["bitfinex","SOLUSD",1745280165172,[[136.76,18.64964886],[136.75,26.0],[136.73,81.94216157],[136.68,1.5608],[136.6,36.58992834]],[[136.77,0.7389239],[136.81,16.519],[136.82,13.79209396],[136.84,26.0],[136.85,38.26826325]]]
["bitfinex","SOLUSD",1745280165496,[[136.76,18.64964886],[136.75,26.0],[136.73,81.94216157],[136.68,1.5608],[136.63,21.97]],[[136.77,0.7389239],[136.81,16.519],[136.82,13.79209396],[136.84,26.0],[136.85,38.26826325]]]
["bitfinex","SOLUSD",1745280165712,[[136.76,100.44964886],[136.73,0.14216157],[136.68,1.5608],[136.66,180.04],[136.63,21.97]],[[136.77,0.7389239],[136.81,16.519],[136.82,13.79209396],[136.85,38.26826325],[136.86,250.86]]]
["bitfinex","SOLUSD",1745280167001,[[136.76,100.44964886],[136.74,26.0],[136.73,0.14216157],[136.68,1.5608],[136.66,180.04]],[[136.77,0.6389239],[136.81,23.82841617],[136.82,6.483],[136.84,26.0],[136.85,38.26826325]]]
["bitfinex","SOLUSD",1745280167499,[[136.76,100.44964886],[136.74,26.0],[136.73,0.14216157],[136.68,1.5608],[136.66,180.04]],[[136.77,0.6389239],[136.8,7.30997258],[136.81,16.519],[136.82,6.483],[136.84,44.2707918]]]
["bitfinex","SOLUSD",1745280167698,[[136.76,81.8],[136.74,26.0],[136.73,18.64964886],[136.68,1.5608],[136.66,180.04]],[[136.77,0.6389239],[136.79,7.31050851],[136.81,16.519],[136.82,6.483],[136.83,20.0]]]
["bitfinex","SOLUSD",1745280167872,[[136.76,81.8],[136.74,26.0],[136.73,18.64964886],[136.71,0.14216157],[136.68,1.5608]],[[136.77,0.6389239],[136.79,7.31050851],[136.81,16.519],[136.82,6.483],[136.83,20.0]]]
["bitfinex","SOLUSD",1745280169293,[[136.76,81.8],[136.73,18.64964886],[136.71,0.14216157],[136.68,1.5608],[136.67,30.43736106]],[[136.77,0.6389239],[136.79,7.31050851],[136.81,16.519],[136.82,6.483],[136.83,20.0]]]
["bitfinex","SOLUSD",1745280169514,[[136.76,81.8],[136.74,26.0],[136.73,18.64964886],[136.71,0.14216157],[136.68,1.5608]],[[136.77,0.6389239],[136.79,7.31050851],[136.81,16.519],[136.82,24.75525925],[136.83,20.0]]]
["bitfinex","SOLUSD",1745280169796,[[136.76,81.8],[136.74,26.0],[136.73,18.64964886],[136.68,1.5608],[136.66,180.04]],[[136.77,0.6389239],[136.78,7.31102678],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280170002,[[136.76,81.8],[136.74,26.0],[136.73,18.64964886],[136.68,1.5608],[136.66,181.04]],[[136.77,0.6389239],[136.78,7.31102678],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280170197,[[136.76,81.8],[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,1.5608]],[[136.77,0.6389239],[136.79,7.31066923],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280170576,[[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,83.3608],[136.53,36.37113024]],[[136.77,0.6389239],[136.79,7.31066923],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280170786,[[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,83.3608],[136.6,44.64931885]],[[136.77,0.6389239],[136.79,7.31066923],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280170979,[[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,83.3608],[136.66,180.04]],[[136.77,0.6389239],[136.79,7.31066923],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280171178,[[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,83.3608],[136.66,181.04]],[[136.77,0.6389239],[136.79,7.31066923],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280171577,[[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,83.3608],[136.66,181.04]],[[136.77,0.6389239],[136.8,7.31015212],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280171994,[[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,83.3608],[136.66,181.04]],[[136.77,0.6389239],[136.79,7.31051884],[136.81,16.519],[136.82,24.75525925],[136.83,20.14216157]]]
["bitfinex","SOLUSD",1745280172304,[[136.76,26.0],[136.74,26.0],[136.73,18.64964886],[136.7,0.14216157],[136.68,83.3608]],[[136.77,0.6389239],[136.81,1.539],[136.82,6.483],[136.83,20.14216157],[136.86,250.86]]]
["bitfinex","SOLUSD",1745280172476,[[136.74,26.0],[136.7,0.14216157],[136.68,83.3608],[136.64,270.45547688],[112.66,2.263876]],[[136.77,15.6189239],[136.8,7.31009772],[136.81,1.539],[136.82,6.483],[136.83,38.41428348]]]
["bitfinex","SOLUSD",1745280172677,[[136.73,18.64964886],[136.72,26.0],[136.69,0.14216157],[136.68,83.3608],[136.64,270.45547688]],[[136.77,15.6189239],[136.79,7.31051011],[136.81,1.539],[136.82,6.483],[136.83,38.41428348]]]
["bitfinex","SOLUSD",1745280173082,[[136.73,18.64964886],[136.72,26.0],[136.69,0.14216157],[136.68,83.3608],[136.65,4.71053784]],[[136.77,15.6189239],[136.79,7.31051011],[136.81,1.539],[136.82,6.483],[136.83,38.41428348]]]
["bitfinex","SOLUSD",1745280173293,[[136.69,0.14216157],[136.68,83.3608]],[[136.77,15.6189239],[136.81,1.539],[136.83,38.41428348]]]
["bitfinex","SOLUSD",1745280173294,[[136.7,18.64964886],[136.69,81.94216157],[136.68,1.5608],[136.67,6.6191],[136.64,18.65547688]],[[136.76,6.1936],[136.77,22.93052065],[136.81,46.0],[136.83,18.79181043],[136.85,119.33777353]]]
["bitfinex","SOLUSD",1745280173504,[[136.7,100.44964886],[136.69,0.14216157],[136.68,1.5608],[136.67,6.6191],[136.66,43.94]],[[136.76,7.7492],[136.77,22.93052065],[136.81,46.0],[136.82,81.8],[136.83,18.79181043]]]
["bitfinex","SOLUSD",1745280173695,[[136.71,26.0],[136.7,100.44964886],[136.68,1.5608],[136.67,6.6191],[136.66,43.94]],[[136.76,7.7492],[136.77,22.93066579],[136.81,46.0],[136.82,81.8],[136.83,18.79181043]]]
["bitfinex","SOLUSD",1745280173696,[[136.71,26.0],[136.7,100.44964886],[136.68,1.5608],[136.67,6.6191],[136.66,43.94]],[[136.76,7.7492],[136.77,22.93066579],[136.8,18.27612437],[136.81,46.0],[136.82,81.8]]]
["bitfinex","SOLUSD",1745280175102,[[136.71,26.0],[136.7,100.44964886],[136.68,1.70296157],[136.67,6.6191],[136.66,43.94]],[[136.76,7.7492],[136.77,15.6189239],[136.78,7.31121405],[136.8,18.27612437],[136.81,46.0]]]
["bitfinex","SOLUSD",1745280175278,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.68,1.70296157],[136.67,6.6191]],[[136.77,15.6189239],[136.79,7.7492],[136.81,46.0],[136.83,18.41410266],[136.85,36.53777353]]]
["bitfinex","SOLUSD",1745280175483,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.68,1.70296157],[136.67,6.6191]],[[136.77,15.6189239],[136.79,15.0600279],[136.81,46.0],[136.83,18.27194109],[136.85,36.53777353]]]
["bitfinex","SOLUSD",1745280175706,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.68,1.70296157],[136.67,6.6191]],[[136.77,15.6189239],[136.79,15.0600279],[136.81,46.0],[136.83,18.41410266],[136.85,36.53777353]]]
["bitfinex","SOLUSD",1745280176006,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.68,1.70296157],[136.67,6.6191]],[[136.77,15.6189239],[136.79,15.0600279],[136.81,46.0],[136.83,18.27194109],[136.85,36.53777353]]]
["bitfinex","SOLUSD",1745280176305,[[136.72,18.64964886],[136.71,26.0],[136.7,81.8],[136.68,1.70296157],[136.67,6.6191]],[[136.77,15.6189239],[136.78,7.31102818],[136.79,7.7492],[136.81,46.0],[136.83,18.41410266]]]
["bitfinex","SOLUSD",1745280176513,[[136.71,26.0],[136.7,100.44964886],[136.68,1.70296157],[136.67,6.6191],[136.64,18.65547688]],[[136.77,22.93062019],[136.79,7.7492],[136.81,46.0],[136.83,18.79181043],[136.84,1.0]]]
["bitfinex","SOLUSD",1745280176806,[[136.71,26.0],[136.7,100.44964886],[136.68,1.70296157],[136.67,6.6191],[136.64,19.65547688]],[[136.77,7.95062019],[136.79,7.7492],[136.81,46.0],[136.83,18.79181043],[136.85,37.53777353]]]
["bitfinex","SOLUSD",1745280176995,[[136.71,26.0],[136.7,100.44964886],[136.68,1.70296157],[136.67,6.6191],[136.64,19.65547688]],[[136.76,14.98],[136.77,7.95062019],[136.79,7.7492],[136.81,46.0],[136.83,18.79181043]]]
["bitfinex","SOLUSD",1745280177501,[[136.71,26.0],[136.7,100.44964886],[136.68,1.70296157],[136.67,6.6191],[136.64,19.65547688]],[[136.75,14.98],[136.77,7.95062019],[136.79,7.7492],[136.81,46.0],[136.83,18.79181043]]]
["bitfinex","SOLUSD",1745280177711,[[136.71,26.0],[136.7,100.44964886],[136.68,1.70296157],[136.67,6.6191],[136.64,18.65547688]],[[136.75,14.98],[136.77,7.95062019],[136.79,7.7492],[136.81,64.27473254],[136.83,18.79181043]]]
["bitfinex","SOLUSD",1745280178019,[[136.71,26.0],[136.7,100.44964886],[136.68,1.70296157],[136.67,6.6191],[136.64,18.65547688]],[[136.75,14.98],[136.76,7.31212174],[136.77,0.6389239],[136.79,7.7492],[136.81,46.0]]]
["bitfinex","SOLUSD",1745280178187,[[136.7,100.44964886],[136.68,0.14216157],[136.64,64.21387688],[136.53,56.60228292],[136.52,90.9396954]],[[136.75,14.98],[136.76,7.31212174],[136.77,0.6389239],[136.79,27.7492],[136.8,18.41825746]]]
["bitfinex","SOLUSD",1745280178387,[[136.7,100.44964886],[136.69,26.0],[136.68,0.14216157],[136.64,64.21387688],[136.63,6.5461]],[[136.75,22.29267019],[136.77,0.6389239],[136.79,27.7492],[136.8,0.14216157],[136.82,37.54590835]]]
["bitfinex","SOLUSD",1745280178715,[[136.7,100.44964886],[136.68,0.14216157],[136.64,64.21387688],[136.63,6.5461],[136.5,34.98]],[[136.75,14.98],[136.76,7.31227327],[136.77,0.6389239],[136.79,46.02658338],[136.8,0.14216157]]]
["bitfinex","SOLUSD",1745280178912,[[136.7,100.44964886],[136.69,26.0],[136.68,0.14216157],[136.64,64.21387688],[136.63,6.5461]],[[136.75,14.98],[136.76,7.31227327],[136.77,0.6389239],[136.79,46.02658338],[136.8,0.14216157]]]
["bitfinex","SOLUSD",1745280181718,[[136.7,100.44964886],[136.69,26.0],[136.68,0.14216157],[136.64,64.21387688],[136.63,6.5461]],[[136.75,14.98],[136.77,7.95070901],[136.79,46.02658338],[136.8,0.14216157],[136.83,18.64964886]]]
["bitfinex","SOLUSD",1745280182041,[[136.7,100.44964886],[136.69,26.0],[136.68,0.14216157],[136.64,64.21387688],[136.63,6.5461]],[[136.75,14.98],[136.77,0.6389239],[136.79,46.02658338],[136.8,0.14216157],[136.82,37.54590835]]]
["bitfinex","SOLUSD",1745280182393,[[136.7,81.8],[136.69,26.0],[136.64,64.21387688],[136.63,6.5461],[136.62,14.98]],[[136.75,14.98],[136.77,0.6389239],[136.79,46.02658338],[136.8,0.14216157],[136.82,37.54590835]]]
["bitfinex","SOLUSD",1745280182598,[[136.7,81.8],[136.69,26.0],[136.68,18.64964886],[136.66,0.14216157],[136.64,20.27387688]],[[136.74,1.5556],[136.75,22.29269195],[136.77,0.6389239],[136.78,44.27885111],[136.79,26.1936]]]
["bitfinex","SOLUSD",1745280183503,[[136.7,81.8],[136.68,44.64964886],[136.66,0.14216157],[136.64,20.27387688],[136.61,9.39065709]],[[136.74,1.5556],[136.75,22.29269195],[136.77,0.6389239],[136.78,44.27885111],[136.79,26.1936]]]
["bitfinex","SOLUSD",1745280183895,[[136.7,81.8],[136.68,44.64964886],[136.64,1.6184],[136.61,5.72050814],[136.6,136.1]],[[136.74,15.06248392],[136.75,14.98],[136.77,38.91886581],[136.78,26.0],[136.8,19.79181043]]]
["bitfinex","SOLUSD",1745280184119,[[136.7,81.8],[136.68,44.64964886],[136.65,0.14216157],[136.64,1.6184],[136.61,5.72050814]],[[136.74,15.06248392],[136.75,14.98],[136.77,38.91886581],[136.78,26.0],[136.8,18.79181043]]]
["bitfinex","SOLUSD",1745280184318,[[136.7,81.8],[136.68,44.64964886],[136.65,0.14216157],[136.64,1.6184],[136.61,5.72050814]],[[136.74,15.06248392],[136.75,14.98],[136.77,38.91886581],[136.78,26.0],[136.8,19.79181043]]]
["bitfinex","SOLUSD",1745280184617,[[136.7,81.8],[136.68,44.64964886],[136.65,0.14216157],[136.64,1.6184],[136.61,5.72050814]],[[136.74,15.06248392],[136.75,14.98],[136.77,38.91886581],[136.78,26.0],[136.8,18.79181043]]]
["bitfinex","SOLUSD",1745280184794,[[136.7,81.8],[136.68,44.64964886],[136.65,0.14216157],[136.64,1.6184],[136.61,5.72050814]],[[136.74,15.06248392],[136.75,14.98],[136.77,38.91886581],[136.78,26.0],[136.8,19.79181043]]]
["bitfinex","SOLUSD",1745280185119,[[136.64,81.8],[136.6,45.5584],[136.59,17.88575942],[136.57,38.65931885],[136.56,45.35861325]],[[136.74,15.06248392],[136.75,60.98],[136.76,81.8],[136.77,19.43073433],[136.78,26.0]]]
["bitfinex","SOLUSD",1745280185298,[[136.6,83.4184],[136.59,6.5461],[136.57,11.33965942],[136.55,22.67931885],[136.54,65.01409013]],[[136.7,26.0],[136.71,20.0],[136.74,134.93716695],[136.75,291.78],[136.77,19.28857276]]]
["bitfinex","SOLUSD",1745280185499,[[136.6,83.4184],[136.59,6.5461],[136.57,11.33965942],[136.55,22.67931885],[136.54,69.93055002]],[[136.7,26.0],[136.71,20.0],[136.74,134.93716695],[136.75,291.78],[136.77,19.28857276]]]
["bitfinex","SOLUSD",1745280185500,[[136.6,83.4184],[136.59,6.5461],[136.57,11.33965942],[136.55,22.67931885],[136.54,69.93055002]],[[136.69,14.98],[136.7,26.0],[136.71,20.14216157],[136.73,81.8],[136.74,53.13716695]]]
["bitfinex","SOLUSD",1745280185698,[[136.6,81.8],[136.57,11.33965942],[136.56,1.6184],[136.55,29.22541885],[136.54,69.93055002]],[[136.68,7.7492],[136.69,14.98],[136.7,26.0],[136.71,20.14216157],[136.73,81.8]]]
["bitfinex","SOLUSD",1745280185906,[[136.6,81.8],[136.57,11.33965942],[136.56,1.6184],[136.55,29.22541885],[136.54,64.01409013]],[[136.67,7.3168947],[136.68,7.7492],[136.69,34.98],[136.7,26.0],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1745280186106,[[136.6,81.8],[136.59,26.0],[136.57,11.33965942],[136.56,1.6184],[136.55,29.22541885]],[[136.67,7.3168947],[136.68,7.7492],[136.69,34.98],[136.7,26.0],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1745280186618,[[136.6,81.8],[136.57,11.33965942],[136.56,1.6184],[136.55,29.22541885],[136.47,21.97]],[[136.67,7.3168947],[136.68,7.7492],[136.69,34.98],[136.7,26.0],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1745280186920,[[136.6,81.8],[136.59,44.64964886],[136.57,11.48182099],[136.56,1.6184],[136.55,29.22541885]],[[136.67,7.3168947],[136.68,7.7492],[136.69,53.27080542],[136.7,26.0],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1745280187123,[[136.6,81.8],[136.59,44.64964886],[136.56,1.6184],[136.55,6.5461],[136.54,18.65547688]],[[136.67,7.3168947],[136.68,7.7492],[136.69,53.27080542],[136.7,26.0],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1745280187632,[[136.6,81.8],[136.59,44.64964886],[136.57,0.14216157],[136.56,1.6184],[136.55,6.5461]],[[136.67,7.3168947],[136.68,7.7492],[136.69,53.27080542],[136.7,31.91175953],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1745280188113,[[136.6,81.8],[136.59,44.64964886],[136.57,0.14216157],[136.56,1.6184],[136.55,6.5461]],[[136.67,7.3168947],[136.68,7.7492],[136.69,53.27080542],[136.7,26.0],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1745280191625,[[136.6,81.8],[136.59,44.64964886],[136.57,0.14216157],[136.56,1.6184],[136.55,6.5461]],[[136.67,7.3168947],[136.68,7.7492],[136.69,38.29080542],[136.7,26.0],[136.71,5.87618145]]]
["bitfinex","SOLUSD",1745280191828,[[136.6,81.8],[136.59,44.64964886],[136.57,0.14216157],[136.56,1.6184],[136.55,6.5461]],[[136.66,22.27743145],[136.68,7.7492],[136.69,38.29080542],[136.7,26.0],[136.71,5.87618145]]]
["bitfinex","SOLUSD",1745280195633,[[136.59,26.0],[136.57,81.8],[136.56,1.6184],[136.55,6.5461],[136.53,14.98]],[[136.66,22.27743145],[136.68,7.89136157],[136.69,101.8],[136.7,26.0],[136.71,61.10180756]]]
["bitfinex","SOLUSD",1745280195815,[[136.59,26.0],[136.57,100.44964886],[136.56,1.6184],[136.55,6.5461],[136.49,14.96]],[[136.66,22.27743145],[136.67,20.0],[136.68,7.89136157],[136.69,81.8],[136.7,26.0]]]
["bitfinex","SOLUSD",1745280196137,[[136.59,26.0],[136.57,100.44964886],[136.56,1.6184],[136.55,6.68826157],[136.49,14.96]],[[136.66,22.27743145],[136.67,20.0],[136.68,7.89136157],[136.69,81.8],[136.7,26.0]]]
["bitfinex","SOLUSD",1745280196599,[[136.59,26.0],[136.57,100.44964886],[136.56,1.6184],[136.55,6.68826157],[136.51,49.78083235]],[[136.66,22.27743145],[136.67,20.0],[136.68,7.89136157],[136.69,81.8],[136.7,26.0]]]
["bitfinex","SOLUSD",1745280196803,[[136.59,26.0],[136.57,100.44964886],[136.56,1.6184],[136.55,6.68826157],[136.51,49.78083235]],[[136.66,40.57100674],[136.67,20.0],[136.68,7.89136157],[136.69,81.8],[136.7,26.0]]]
["bitfinex","SOLUSD",1745280198003,[[136.57,81.8],[136.56,1.6184],[136.55,6.68826157],[136.51,43.94],[136.49,18.66757752]],[[136.66,40.57100674],[136.67,49.60846986],[136.68,44.47478098],[136.69,82.8],[136.71,60.95964599]]]
["bitfinex","SOLUSD",1745280198301,[[136.57,81.8],[136.56,46.26804886],[136.55,6.68826157],[136.51,43.94],[136.49,19.66757752]],[[136.66,40.57100674],[136.67,49.60846986],[136.68,126.27478098],[136.69,1.0],[136.71,60.95964599]]]
["bitfinex","SOLUSD",1745280199121,[[136.57,81.8],[136.56,46.26804886],[136.55,6.5461],[136.51,43.94],[136.49,14.96]],[[136.65,0.14216157],[136.66,40.57100674],[136.67,131.40846986],[136.68,63.12442984],[136.69,1.0]]]
["bitfinex","SOLUSD",1745280199332,[[136.57,81.8],[136.56,44.64964886],[136.53,1.5895],[136.52,6.3532],[136.51,43.94]],[[136.65,20.14216157],[136.66,40.57100674],[136.67,111.40846986],[136.68,62.98226827],[136.69,1.0]]]
["bitfinex","SOLUSD",1745280199625,[[136.57,81.8],[136.56,44.64964886],[136.53,1.73166157],[136.52,6.3532],[136.51,43.94]],[[136.65,20.14216157],[136.66,40.57100674],[136.67,362.38846986],[136.68,62.98226827],[136.69,1.0]]]
["bitfinex","SOLUSD",1745280199828,[[136.57,81.8],[136.56,44.64964886],[136.53,1.5895],[136.52,6.3532],[136.51,43.94]],[[136.65,20.14216157],[136.66,40.57100674],[136.67,362.38846986],[136.68,62.98226827],[136.69,1.0]]]
["bitfinex","SOLUSD",1745280200334,[[136.57,81.8],[136.56,44.64964886],[136.53,1.73166157],[136.52,6.3532],[136.51,43.94]],[[136.65,20.14216157],[136.66,40.57100674],[136.67,362.38846986],[136.68,62.98226827],[136.69,1.0]]]
["bitfinex","SOLUSD",1745280201025,[[136.58,18.64964886],[136.57,81.8],[136.56,44.79181043],[136.53,1.73166157],[136.52,6.3532]],[[136.66,7.31743145],[136.67,296.98],[136.68,7.7492],[136.7,81.8],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745280201226,[[136.6,18.64964886],[136.59,26.0],[136.57,81.8],[136.56,0.14216157],[136.53,1.5895]],[[136.65,14.98],[136.67,258.2971171],[136.68,7.7492],[136.7,101.8],[136.71,24.38366874]]]
["bitfinex","SOLUSD",1745280201530,[[136.6,18.64964886],[136.59,26.0],[136.58,1.5895],[136.57,81.8],[136.56,0.14216157]],[[136.65,14.98],[136.67,258.2971171],[136.68,7.7492],[136.69,26.0],[136.7,101.94216157]]]
["bitfinex","SOLUSD",1745280202234,[[136.6,18.64964886],[136.59,26.0],[136.58,1.5895],[136.57,81.8],[136.56,0.14216157]],[[136.65,14.98],[136.67,258.2971171],[136.68,7.7492],[136.69,26.0],[136.7,120.23048898]]]
["bitfinex","SOLUSD",1745280202411,[[136.6,100.44964886],[136.59,26.0],[136.58,7.9427],[136.56,0.14216157],[136.53,1.0]],[[136.67,250.98],[136.68,15.06571105],[136.69,26.0],[136.7,38.28832741],[136.71,5.73401988]]]
["bitfinex","SOLUSD",1745280202611,[[136.6,100.44964886],[136.59,26.14216157],[136.58,7.9427],[136.53,1.0],[136.48,11.02395247]],[[136.66,14.98],[136.67,250.98],[136.68,1.5556],[136.69,26.0],[136.71,5.73401988]]]
["bitfinex","SOLUSD",1745280202612,[[136.6,100.44964886],[136.59,26.14216157],[136.58,7.9427],[136.53,1.0],[136.48,11.02395247]],[[136.66,14.98],[136.67,250.98],[136.68,1.5556],[136.69,33.31602899],[136.71,6.4899]]]
["bitfinex","SOLUSD",1745280202832,[[136.6,100.44964886],[136.59,26.14216157],[136.58,7.9427],[136.54,14.98],[136.53,1.0]],[[136.66,14.98],[136.67,250.98],[136.68,1.5556],[136.69,33.31602899],[136.71,6.4899]]]
["bitfinex","SOLUSD",1745280203333,[[136.63,26.0],[136.6,100.44964886],[136.59,26.14216157],[136.58,7.9427],[136.55,1.0]],[[136.66,14.98],[136.67,250.98],[136.68,1.5556],[136.7,7.31529261],[136.71,6.4899]]]
["bitfinex","SOLUSD",1745280203631,[[136.63,26.0],[136.6,100.44964886],[136.58,7.9427],[136.55,1.0]],[[136.66,14.98],[136.67,250.98],[136.68,1.5556],[136.7,7.31529261],[136.71,6.4899]]]
["bitfinex","SOLUSD",1745280203632,[[136.63,26.0],[136.6,100.59181043],[136.58,7.9427],[136.55,9.83826106],[136.51,43.94]],[[136.66,14.98],[136.67,250.98],[136.7,7.31529261],[136.71,6.4899],[136.72,65.91601455]]]
["bitfinex","SOLUSD",1745280203933,[[136.64,18.64964886],[136.63,107.8],[136.6,0.14216157],[136.58,7.9427],[136.55,9.83826106]],[[136.66,14.98],[136.67,250.98],[136.71,13.80485389],[136.72,27.6304],[136.74,38.28293376]]]
["bitfinex","SOLUSD",1745280204140,[[136.64,18.64964886],[136.63,107.8],[136.6,0.14216157],[136.58,7.9427],[136.55,9.83826106]],[[136.66,14.98],[136.67,250.98],[136.71,13.80485389],[136.72,1.6304],[136.74,38.28293376]]]
["bitfinex","SOLUSD",1745280204318,[[136.64,18.64964886],[136.63,107.8],[136.6,0.14216157],[136.58,7.9427],[136.55,9.83826106]],[[136.66,14.98],[136.67,250.98],[136.71,13.80485389],[136.72,27.6304],[136.74,38.28293376]]]
["bitfinex","SOLUSD",1745280204641,[[136.64,18.64964886],[136.63,107.8],[136.6,0.14216157],[136.58,7.9427],[136.57,1.0]],[[136.69,14.96],[136.71,6.4899],[136.72,8.94483655],[136.74,38.28293376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280204808,[[136.64,100.44964886],[136.63,26.0],[136.6,0.14216157],[136.58,7.9427],[136.57,1.0]],[[136.69,14.96],[136.71,6.4899],[136.72,8.94483655],[136.74,44.28293376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280205139,[[136.64,100.44964886],[136.63,26.14216157],[136.58,7.9427],[136.57,1.0],[136.54,36.95]],[[136.69,14.96],[136.72,8.94483655],[136.74,50.77283376],[136.76,362.39828279],[136.86,36.36233653]]]
["bitfinex","SOLUSD",1745280205832,[[136.64,100.44964886],[136.63,26.14216157],[136.58,7.9427],[136.57,1.0],[136.54,36.95]],[[136.69,14.96],[136.72,8.94483655],[136.74,50.77283376],[136.76,362.39828279],[136.77,1.6389239]]]
["bitfinex","SOLUSD",1745280206022,[[136.64,100.44964886],[136.63,26.14216157],[136.58,7.9427],[136.57,1.0],[136.54,36.95]],[[136.69,14.96],[136.72,8.94483655],[136.74,50.77283376],[136.76,362.39828279],[136.77,0.6389239]]]
["bitfinex","SOLUSD",1745280206411,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.57,1.0]],[[136.69,14.96],[136.72,8.94483655],[136.74,50.77283376],[136.76,362.39828279],[136.77,1.6389239]]]
["bitfinex","SOLUSD",1745280206610,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.56,1.0]],[[136.69,14.96],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157],[136.76,342.39828279]]]
["bitfinex","SOLUSD",1745280206831,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.57,1.0]],[[136.69,14.96],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157],[136.76,342.39828279]]]
["bitfinex","SOLUSD",1745280207133,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.57,1.0]],[[136.69,14.96],[136.71,7.3149827],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280207630,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.56,1.0]],[[136.69,14.96],[136.71,7.3149827],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280207932,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.56,1.0]],[[136.69,14.96],[136.7,7.31532836],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280208234,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.57,1.0]],[[136.69,14.96],[136.7,7.31532836],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280208536,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.56,1.0]],[[136.69,14.96],[136.7,7.31532836],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280209549,[[136.64,100.44964886],[136.63,26.14216157],[136.6,43.94],[136.58,7.9427],[136.55,9.83826106]],[[136.69,14.96],[136.7,7.31532836],[136.72,1.6304],[136.74,70.77283376],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280209707,[[136.64,100.44964886],[136.63,26.0],[136.6,43.94],[136.58,7.9427],[136.55,9.83826106]],[[136.69,22.27586037],[136.72,1.6304],[136.74,52.4899],[136.75,0.14216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745280209914,[[136.64,100.44964886],[136.63,26.0],[136.61,0.14216157],[136.6,43.94],[136.58,7.9427]],[[136.69,22.27586037],[136.72,1.6304],[136.73,18.28554694],[136.74,52.4899],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280210343,[[136.64,81.8],[136.62,18.64964886],[136.61,0.14216157],[136.58,7.9427],[136.57,43.94]],[[136.69,22.27586037],[136.71,44.28691252],[136.72,21.6304],[136.74,6.4899],[136.75,56.35644414]]]
["bitfinex","SOLUSD",1745280210634,[[136.64,81.8],[136.62,18.64964886],[136.58,7.9427],[136.57,43.94],[136.48,51.25716075]],[[136.69,22.27586037],[136.71,44.28691252],[136.72,21.6304],[136.74,6.4899],[136.75,56.35644414]]]
["bitfinex","SOLUSD",1745280210822,[[136.64,81.8],[136.62,18.64964886],[136.58,7.9427],[136.57,43.94],[136.48,15.03661189]],[[136.69,22.27586037],[136.71,44.28691252],[136.72,21.6304],[136.74,6.4899],[136.75,56.35644414]]]
["bitfinex","SOLUSD",1745280211030,[[136.64,81.8],[136.62,44.64964886],[136.6,0.14216157],[136.58,7.9427],[136.57,43.94]],[[136.69,22.27586037],[136.71,44.28691252],[136.72,21.6304],[136.74,6.4899],[136.75,56.35644414]]]
["bitfinex","SOLUSD",1745280212631,[[136.64,81.8],[136.62,44.64964886],[136.6,0.14216157],[136.58,7.9427],[136.57,43.94]],[[136.69,22.27586037],[136.71,44.28691252],[136.72,21.6304],[136.74,6.4899],[136.75,55.35644414]]]
["bitfinex","SOLUSD",1745280212810,[[136.65,18.64964886],[136.64,81.8],[136.62,44.64964886],[136.6,0.14216157],[136.58,7.9427]],[[136.71,33.31487902],[136.72,1.6304],[136.74,44.77400466],[136.75,0.14216157],[136.84,36.7422868]]]
["bitfinex","SOLUSD",1745280213017,[[136.65,18.64964886],[136.64,81.8],[136.62,26.0],[136.6,0.14216157],[136.58,7.9427]],[[136.68,14.96],[136.71,7.31487902],[136.72,1.6304],[136.74,44.77400466],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280213212,[[136.65,18.64964886],[136.64,81.8],[136.62,26.0],[136.6,0.14216157],[136.58,7.9427]],[[136.68,14.96],[136.71,7.31487902],[136.72,1.6304],[136.73,26.0],[136.74,44.77400466]]]
["bitfinex","SOLUSD",1745280213533,[[136.64,81.8],[136.63,18.64964886],[136.62,26.0],[136.6,0.14216157],[136.58,7.9427]],[[136.68,14.96],[136.71,7.31487902],[136.72,21.6304],[136.73,26.0],[136.74,6.4899]]]
["bitfinex","SOLUSD",1745280213716,[[136.64,81.8],[136.63,18.64964886],[136.62,26.0],[136.6,0.14216157],[136.58,7.9427]],[[136.68,14.96],[136.71,7.31487902],[136.72,21.6304],[136.73,26.0],[136.74,88.2899]]]
["bitfinex","SOLUSD",1745280213913,[[136.64,81.8],[136.63,18.64964886],[136.62,26.0],[136.6,0.14216157],[136.58,7.9427]],[[136.68,14.96],[136.71,7.31487902],[136.72,39.91720885],[136.73,26.0],[136.74,89.2899]]]
["bitfinex","SOLUSD",1745280214132,[[136.64,81.8],[136.63,18.64964886],[136.62,26.0],[136.6,0.14216157],[136.58,7.9427]],[[136.68,14.96],[136.71,7.31487902],[136.72,39.91720885],[136.73,26.0],[136.74,88.2899]]]
["bitfinex","SOLUSD",1745280214633,[[136.64,81.8],[136.63,18.64964886],[136.62,26.0],[136.6,0.14216157],[136.58,7.9427]],[[136.68,14.96],[136.71,7.31487902],[136.72,1.6304],[136.73,26.0],[136.74,126.57291697]]]
["bitfinex","SOLUSD",1745280214817,[[136.65,18.64964886],[136.64,81.8],[136.63,18.79181043],[136.62,26.0],[136.6,0.14216157]],[[136.68,14.96],[136.72,8.9448232],[136.74,44.77291697],[136.76,254.69749045],[136.77,82.4389239]]]
["bitfinex","SOLUSD",1745280215137,[[136.65,18.64964886],[136.64,89.8834],[136.63,0.14216157],[136.62,26.0],[136.57,44.94]],[[136.68,14.96],[136.73,7.31374032],[136.74,32.4899],[136.75,1.6304],[136.76,271.02]]]
["bitfinex","SOLUSD",1745280215533,[[136.65,18.64964886],[136.64,89.8834],[136.63,0.14216157],[136.62,26.0],[136.57,44.94]],[[136.68,14.96],[136.73,7.31374032],[136.74,32.4899],[136.75,1.6304],[136.76,274.73097462]]]
["bitfinex","SOLUSD",1745280215725,[[136.65,100.44964886],[136.64,8.0834],[136.63,0.14216157],[136.62,26.0],[136.57,44.94]],[[136.68,14.96],[136.73,7.31374032],[136.74,32.4899],[136.75,1.6304],[136.76,271.02]]]
["bitfinex","SOLUSD",1745280216249,[[136.66,0.14216157],[136.65,126.44964886],[136.64,8.0834],[136.59,14.96],[136.58,1.0]],[[136.71,14.96],[136.74,13.80322698],[136.75,1.6304],[136.76,251.02],[136.78,20.0]]]
["bitfinex","SOLUSD",1745280216437,[[136.66,81.94216157],[136.65,44.64964886],[136.64,8.0834],[136.62,43.94],[136.59,14.96]],[[136.71,14.96],[136.74,13.80322698],[136.75,27.6304],[136.76,251.02],[136.77,18.91881775]]]
["bitfinex","SOLUSD",1745280217441,[[136.66,81.94216157],[136.65,44.64964886],[136.64,8.0834],[136.62,43.94],[136.59,14.96]],[[136.71,14.96],[136.73,7.31404404],[136.74,6.4899],[136.75,27.6304],[136.76,251.02]]]
["bitfinex","SOLUSD",1745280219241,[[136.66,81.94216157],[136.65,44.64964886],[136.64,8.0834],[136.62,43.94],[136.59,14.96]],[[136.71,14.96],[136.72,7.3143018],[136.74,6.4899],[136.75,27.6304],[136.76,269.3013304]]]
["bitfinex","SOLUSD",1745280219742,[[136.66,81.94216157],[136.65,44.64964886],[136.64,8.0834],[136.62,43.94],[136.59,14.96]],[[136.71,14.96],[136.73,7.3138877],[136.74,6.4899],[136.75,27.6304],[136.76,269.3013304]]]
["bitfinex","SOLUSD",1745280220358,[[136.66,81.94216157],[136.65,44.64964886],[136.64,8.0834],[136.62,43.94],[136.59,15.96]],[[136.71,14.96],[136.73,7.3138877],[136.74,6.4899],[136.75,27.6304],[136.76,269.3013304]]]
["bitfinex","SOLUSD",1745280221238,[[136.66,81.8],[136.65,26.0],[136.64,1.6424],[136.59,58.9],[136.58,1.0]],[[136.71,22.27487957],[136.74,6.4899],[136.75,45.91317864],[136.76,271.02],[136.77,23.00947391]]]
["bitfinex","SOLUSD",1745280221548,[[136.66,81.8],[136.64,18.64964886],[136.61,6.0343],[136.6,1.6631],[136.59,58.9]],[[136.71,22.27487957],[136.74,26.4899],[136.75,27.6304],[136.76,252.02],[136.77,23.00947391]]]
["bitfinex","SOLUSD",1745280221753,[[136.66,81.8],[136.64,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.61,6.0343]],[[136.71,22.27487957],[136.74,26.4899],[136.75,27.6304],[136.76,252.02],[136.77,23.00947391]]]
["bitfinex","SOLUSD",1745280222046,[[136.66,81.8],[136.64,18.64964886],[136.63,26.0],[136.61,6.0343],[112.98,8.70192302]],[[136.71,22.27487957],[136.74,26.4899],[136.75,27.6304],[136.76,252.02],[136.77,23.00947391]]]
["bitfinex","SOLUSD",1745280222229,[[136.66,81.8],[136.64,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.61,6.0343]],[[136.71,22.27487957],[136.74,26.4899],[136.75,27.6304],[136.76,252.02],[136.77,23.00947391]]]
["bitfinex","SOLUSD",1745280222429,[[136.66,81.8],[136.64,18.64964886],[136.63,26.0],[136.61,6.0343],[112.98,8.70192302]],[[136.71,22.27487957],[136.74,44.77388669],[136.75,27.6304],[136.76,251.02],[136.77,24.00947391]]]
["bitfinex","SOLUSD",1745280223041,[[136.66,81.8],[136.64,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.61,6.0343]],[[136.71,22.27487957],[136.74,44.77388669],[136.75,27.6304],[136.76,251.02],[136.77,24.00947391]]]
["bitfinex","SOLUSD",1745280224022,[[136.66,81.8],[136.64,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.61,6.0343]],[[136.71,22.27487957],[136.74,44.77388669],[136.75,27.6304],[136.76,251.02],[136.77,23.00947391]]]
["bitfinex","SOLUSD",1745280224837,[[136.67,18.64964886],[136.66,81.8],[136.64,18.64964886],[136.63,26.0],[136.62,0.14216157]],[[136.71,14.96],[136.72,7.31435269],[136.74,24.77388669],[136.75,27.6304],[136.76,271.02]]]
["bitfinex","SOLUSD",1745280225046,[[136.67,18.64964886],[136.66,81.8],[136.63,26.0],[136.62,0.14216157],[136.58,1.0]],[[136.71,14.96],[136.72,7.31435269],[136.74,24.77388669],[136.75,27.6304],[136.76,271.02]]]
["bitfinex","SOLUSD",1745280225432,[[136.66,81.8],[136.63,26.0],[136.62,0.14216157],[136.57,1.0],[136.53,7.327]],[[136.71,22.27480848],[136.74,24.77388669],[136.75,27.6304],[136.76,271.02],[136.86,72.89852776]]]
["bitfinex","SOLUSD",1745280225752,[[136.66,81.8],[136.65,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.57,1.0]],[[136.71,22.27480848],[136.74,24.77388669],[136.75,27.6304],[136.76,271.02],[136.85,36.13101502]]]
["bitfinex","SOLUSD",1745280225922,[[136.66,81.8],[136.65,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.56,1.0]],[[136.71,22.27480848],[136.74,24.77388669],[136.75,27.6304],[136.76,271.02],[136.77,23.00947391]]]
["bitfinex","SOLUSD",1745280226125,[[136.66,81.8],[136.65,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.56,1.0]],[[136.71,22.27480848],[136.73,18.28553534],[136.74,26.4899],[136.75,27.6304],[136.76,252.02]]]
["bitfinex","SOLUSD",1745280226434,[[136.66,81.8],[136.65,18.64964886],[136.63,26.0],[136.62,0.14216157],[136.56,1.0]],[[136.71,22.27480848],[136.73,18.28553534],[136.74,26.4899],[136.75,27.6304],[136.76,333.82]]]
["bitfinex","SOLUSD",1745280228740,[[136.64,18.64964886],[136.63,107.8],[136.62,0.14216157],[136.56,1.0],[136.5,7.327]],[[136.71,22.27480848],[136.73,18.28553534],[136.74,26.63206157],[136.75,64.19518296],[136.76,333.82]]]
["bitfinex","SOLUSD",1745280229048,[[136.63,107.8],[136.62,18.64964886],[136.6,1.80526157],[136.54,1.0],[136.5,7.327]],[[136.71,40.56169312],[136.72,46.0],[136.74,6.63206157],[136.75,65.19518296],[136.76,332.82]]]
["bitfinex","SOLUSD",1745280229344,[[136.63,107.8],[136.62,18.64964886],[136.6,1.6631],[136.55,160.73826106],[136.52,21.97]],[[136.71,40.56169312],[136.72,46.0],[136.74,88.43206157],[136.75,39.19518296],[136.76,251.02]]]
["bitfinex","SOLUSD",1745280229738,[[136.63,107.8],[136.62,18.64964886],[136.6,1.80526157],[136.55,160.73826106],[136.52,21.97]],[[136.71,40.56169312],[136.72,46.0],[136.74,88.43206157],[136.75,39.19518296],[136.76,251.02]]]
["bitfinex","SOLUSD",1745280229934,[[136.63,107.8],[136.62,18.64964886],[136.6,1.80526157],[136.55,159.73826106],[136.54,1.0]],[[136.71,40.56169312],[136.72,46.0],[136.74,88.43206157],[136.75,37.56478296],[136.76,251.02]]]
["bitfinex","SOLUSD",1745280230144,[[136.61,26.0],[136.6,102.11274886],[136.58,6.0343],[136.55,203.67826106],[136.52,1.0]],[[136.7,21.5096],[136.71,40.70385469],[136.72,26.0],[136.73,81.8],[136.74,19.79181043]]]
["bitfinex","SOLUSD",1745280230339,[[136.61,18.64964886],[136.6,83.4631],[136.58,6.0343],[136.55,203.67826106],[136.51,1.0]],[[136.69,6.3113],[136.7,21.5096],[136.71,40.70385469],[136.72,26.0],[136.73,82.8]]]
["bitfinex","SOLUSD",1745280230643,[[136.6,81.8],[136.58,18.64964886],[136.57,1.6631],[136.55,49.9743],[136.51,15.8]],[[136.67,25.60913147],[136.68,20.14216157],[136.69,32.3113],[136.7,83.3096],[136.71,34.60964886]]]
["bitfinex","SOLUSD",1745280230844,[[136.6,81.8],[136.58,44.64964886],[136.57,1.6631],[136.55,49.9743],[136.51,15.8]],[[136.66,14.8],[136.67,25.60913147],[136.68,20.14216157],[136.69,32.3113],[136.7,83.3096]]]
["bitfinex","SOLUSD",1745280231025,[[136.6,81.8],[136.58,44.64964886],[136.57,1.6631],[136.56,0.14216157],[136.55,49.9743]],[[136.66,14.8],[136.67,25.60913147],[136.68,20.14216157],[136.69,32.3113],[136.7,83.3096]]]
["bitfinex","SOLUSD",1745280231226,[[136.6,81.8],[136.58,44.64964886],[136.57,1.6631],[136.55,49.9743],[136.47,67.32861325]],[[136.66,14.8],[136.67,25.60913147],[136.68,20.14216157],[136.69,32.3113],[136.7,83.3096]]]
["bitfinex","SOLUSD",1745280231747,[[136.61,18.64964886],[136.6,81.8],[136.58,26.14216157],[136.57,1.6631],[136.55,58.81256106]],[[136.67,7.3168947],[136.69,32.3113],[136.7,101.59898276],[136.71,20.0],[136.72,0.14216157]]]
["bitfinex","SOLUSD",1745280231923,[[136.61,18.64964886],[136.6,81.8],[136.58,26.14216157],[136.57,1.6631],[136.55,58.81256106]],[[136.66,14.8],[136.67,7.3168947],[136.69,32.3113],[136.7,101.59898276],[136.71,20.0]]]
["bitfinex","SOLUSD",1745280232834,[[136.61,18.64964886],[136.6,81.8],[136.58,26.14216157],[136.57,1.6631],[136.55,58.81256106]],[[136.66,14.8],[136.69,50.60193074],[136.7,83.3096],[136.71,20.0],[136.72,36.71515751]]]
["bitfinex","SOLUSD",1745280233140,[[136.6,81.8],[136.58,26.14216157],[136.57,1.6631],[136.55,58.81256106],[112.5,0.1]],[[136.66,14.8],[136.69,50.60193074],[136.7,83.3096],[136.71,20.0],[136.72,55.36480637]]]
["bitfinex","SOLUSD",1745280233351,[[136.6,81.8],[136.59,18.64964886],[136.58,26.14216157],[136.57,1.6631],[136.55,49.9743]],[[136.66,22.11766592],[136.69,70.60193074],[136.7,83.3096],[136.72,55.36480637],[136.8,36.37807383]]]
["bitfinex","SOLUSD",1745280233647,[[136.6,81.8],[136.59,18.64964886],[136.58,26.0],[136.57,1.6631],[136.55,49.9743]],[[136.66,22.11766592],[136.69,70.60193074],[136.7,83.3096],[136.72,55.36480637],[136.8,36.37807383]]]
["bitfinex","SOLUSD",1745280234120,[[136.6,81.8],[136.59,18.64964886],[136.58,26.0],[136.57,1.80526157],[136.55,49.9743]],[[136.66,22.11766592],[136.69,70.60193074],[136.7,83.3096],[136.72,55.36480637],[136.74,1.0]]]
["bitfinex","SOLUSD",1745280234444,[[136.6,81.8],[136.59,18.64964886],[136.58,26.0],[136.57,1.80526157],[136.55,49.9743]],[[136.66,22.11766592],[136.69,70.60193074],[136.7,83.3096],[136.72,56.36480637],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745280234747,[[136.6,81.8],[136.59,18.64964886],[136.58,26.0],[136.57,1.80526157],[136.55,6.0343]],[[136.66,22.11766592],[136.69,70.60193074],[136.7,83.3096],[136.72,56.36480637]]]
["bitfinex","SOLUSD",1745280234748,[[136.6,81.8],[136.59,18.64964886],[136.58,26.0],[136.57,1.80526157],[136.55,6.0343]],[[136.66,22.11766592],[136.69,52.45346157],[136.7,83.3096],[136.71,1.0],[136.72,55.2226448]]]
["bitfinex","SOLUSD",1745280234945,[[136.58,26.0],[136.57,102.11274886],[136.55,6.0343],[136.52,43.94],[136.48,3.69695247]],[[136.66,40.41124121],[136.67,20.0],[136.69,150.8343047],[136.7,1.5096],[136.71,1.0]]]
["bitfinex","SOLUSD",1745280235325,[[136.58,26.0],[136.57,102.11274886],[136.55,6.17646157],[136.52,43.94],[136.51,15.8]],[[136.66,40.41124121],[136.67,20.0],[136.69,150.8343047],[136.7,1.5096],[136.71,1.0]]]
["bitfinex","SOLUSD",1745280235642,[[136.58,26.0],[136.57,102.11274886],[136.55,6.0343],[136.52,43.94],[136.51,15.8]],[[136.66,40.41124121],[136.67,20.0],[136.69,150.8343047],[136.7,1.5096],[136.71,1.0]]]
["bitfinex","SOLUSD",1745280236048,[[136.58,26.0],[136.57,102.11274886],[136.55,6.17646157],[136.52,43.94],[136.51,14.8]],[[136.66,40.41124121],[136.67,20.0],[136.69,150.8343047],[136.7,1.5096],[136.71,1.0]]]
["bitfinex","SOLUSD",1745280236251,[[136.58,26.0],[136.57,102.11274886],[136.55,6.17646157],[136.52,43.94],[136.51,14.8]],[[136.66,40.41124121],[136.67,20.0],[136.69,401.8143047],[136.7,1.5096],[136.71,1.0]]]
["bitfinex","SOLUSD",1745280236554,[[136.58,26.0],[136.57,102.11274886],[136.55,6.17646157],[136.52,43.94],[136.51,15.8]],[[136.66,40.41124121],[136.67,20.0],[136.69,401.8143047],[136.7,1.5096],[136.71,1.0]]]
["bitfinex","SOLUSD",1745280237552,[[136.58,26.0],[136.57,102.11274886],[136.55,6.17646157],[136.52,43.94],[136.51,14.8]],[[136.66,40.41124121],[136.67,20.0],[136.69,401.8143047],[136.7,1.5096],[136.71,1.0]]]
["bitfinex","SOLUSD",1745280238949,[[136.58,26.0],[136.57,102.11274886],[136.55,6.17646157],[136.52,43.94],[136.51,14.8]],[[136.66,40.41124121],[136.67,20.0],[136.69,420.46395356],[136.71,1.0],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745280239138,[[136.58,26.0],[136.57,100.44964886],[136.55,6.17646157],[136.53,1.5535],[136.52,43.94]],[[136.65,1.5929],[136.66,40.41124121],[136.67,20.0],[136.69,420.46395356],[136.7,1.0]]]
["bitfinex","SOLUSD",1745280240855,[[136.58,26.0],[136.57,100.44964886],[136.55,6.17646157],[136.53,1.5535],[136.52,43.94]],[[136.64,7.31850117],[136.65,1.5929],[136.66,33.09357529],[136.67,20.0],[136.69,420.46395356]]]
["bitfinex","SOLUSD",1745280241157,[[136.58,26.0],[136.57,100.44964886],[136.55,6.17646157],[136.53,1.5535],[136.52,43.94]],[[136.64,7.31850117],[136.65,1.5929],[136.66,33.09357529],[136.67,20.0],[136.68,81.8]]]
["bitfinex","SOLUSD",1745280242062,[[136.57,100.44964886],[136.56,26.0],[136.55,6.17646157],[136.53,1.5535],[136.52,43.94]],[[136.64,7.31850117],[136.65,1.5929],[136.66,59.09357529],[136.67,20.0],[136.68,81.8]]]
["bitfinex","SOLUSD",1745280242263,[[136.56,26.0],[136.55,18.64964886],[136.53,83.3535],[136.52,6.0252],[136.49,185.9782823]],[[136.64,32.03415409],[136.65,21.5929],[136.66,77.53061378],[136.67,81.8],[136.69,307.21049199]]]
["bitfinex","SOLUSD",1745280242431,[[136.55,18.64964886],[136.53,83.3535],[136.52,6.0252],[136.49,180.04],[136.43,44.64931885]],[[136.64,32.03415409],[136.65,21.5929],[136.66,159.33061378],[136.68,1.0],[136.69,306.21049199]]]
["bitfinex","SOLUSD",1745280242631,[[136.55,18.64964886],[136.53,83.3535],[136.52,6.0252],[136.49,180.04],[136.43,44.64931885]],[[136.64,32.03415409],[136.65,21.5929],[136.66,159.33061378],[136.67,1.0],[136.69,306.21049199]]]
["bitfinex","SOLUSD",1745280242846,[[136.55,18.64964886],[136.54,26.0],[136.53,83.3535],[136.52,6.0252],[136.49,180.04]],[[136.64,32.03415409],[136.65,21.5929],[136.66,159.33061378],[136.67,1.0],[136.69,306.21049199]]]
["bitfinex","SOLUSD",1745280243159,[[136.55,18.64964886],[136.54,26.0],[136.53,83.3535],[136.52,6.16736157],[136.49,180.04]],[[136.64,32.03415409],[136.65,21.5929],[136.66,159.33061378],[136.67,1.0],[136.69,306.21049199]]]
["bitfinex","SOLUSD",1745280244658,[[136.54,26.0],[136.53,102.00314886],[136.52,6.0252],[136.49,180.04],[136.46,3.61674105]],[[136.64,32.03415409],[136.65,21.5929],[136.66,159.33061378],[136.67,1.0],[136.69,306.21049199]]]
["bitfinex","SOLUSD",1745280244659,[[136.54,26.0],[136.53,102.00314886],[136.52,6.0252],[136.49,180.04],[136.46,3.61674105]],[[136.62,25.61850387],[136.63,20.14216157],[136.64,6.4194],[136.65,1.5929],[136.66,177.83810107]]]
["bitfinex","SOLUSD",1745280244865,[[136.54,26.0],[136.53,102.00314886],[136.52,6.0252],[136.49,180.04],[136.28,22.90177552]],[[136.61,14.82],[136.62,25.61850387],[136.63,20.14216157],[136.64,6.4194],[136.65,1.5929]]]
["bitfinex","SOLUSD",1745280245067,[[136.53,102.00314886],[136.52,6.0252],[136.5,0.14216157],[136.49,43.94],[136.47,14.82]],[[136.61,14.82],[136.62,25.61850387],[136.63,46.14216157],[136.64,88.2194],[136.65,1.5929]]]
["bitfinex","SOLUSD",1745280245365,[[136.53,102.00314886],[136.52,6.0252],[136.51,26.0],[136.5,0.14216157],[136.47,14.82]],[[136.61,14.82],[136.62,25.61850387],[136.63,46.14216157],[136.64,89.2194],[136.65,1.5929]]]
["bitfinex","SOLUSD",1745280245564,[[136.53,83.3535],[136.52,6.0252],[136.51,18.64964886],[136.5,0.14216157],[136.47,14.82]],[[136.61,34.82],[136.62,25.61850387],[136.63,107.94216157],[136.64,7.4194],[136.65,1.5929]]]
["bitfinex","SOLUSD",1745280245733,[[136.53,83.3535],[136.52,6.0252],[136.51,18.64964886],[136.47,14.82],[136.44,19.65547688]],[[136.61,34.82],[136.62,25.61850387],[136.63,107.94216157],[136.64,7.4194],[136.65,1.5929]]]
["bitfinex","SOLUSD",1745280245936,[[136.53,81.8],[136.51,18.64964886],[136.49,1.5416],[136.48,6.0252],[136.44,24.56267376]],[[136.59,1.5053],[136.6,26.0],[136.61,34.82],[136.62,25.61850387],[136.63,101.59181043]]]
["bitfinex","SOLUSD",1745280246135,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.44,18.65547688],[136.43,150.92]],[[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.62,25.61850387],[136.63,19.64964886]]]
["bitfinex","SOLUSD",1745280246435,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.47,0.14216157],[136.44,18.65547688]],[[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.62,25.61850387],[136.63,19.64964886]]]
["bitfinex","SOLUSD",1745280246631,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.44,18.65547688],[112.41,0.33350313]],[[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.62,25.61850387],[136.63,19.64964886]]]
["bitfinex","SOLUSD",1745280246834,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.44,18.65547688],[136.43,150.92]],[[136.58,25.62600673],[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.63,19.64964886]]]
["bitfinex","SOLUSD",1745280247131,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.44,18.65547688],[136.43,151.92]],[[136.58,25.62600673],[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.63,19.64964886]]]
["bitfinex","SOLUSD",1745280247565,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.47,0.14216157],[136.44,18.65547688]],[[136.58,25.62600673],[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.63,19.64964886]]]
["bitfinex","SOLUSD",1745280247771,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.44,18.65547688],[112.41,0.33350313]],[[136.58,25.62600673],[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.62,36.59786268]]]
["bitfinex","SOLUSD",1745280247937,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.47,0.14216157],[136.44,18.65547688]],[[136.58,25.62600673],[136.59,27.9247],[136.6,26.14216157],[136.61,102.34677543],[136.62,36.59786268]]]
["bitfinex","SOLUSD",1745280249443,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.47,0.14216157],[136.44,18.65547688]],[[136.58,25.62600673],[136.59,27.9247],[136.6,26.14216157],[136.61,96.62],[136.62,36.59786268]]]
["bitfinex","SOLUSD",1745280249764,[[136.5,44.64964886],[136.49,83.3416],[136.48,6.0252],[136.47,0.14216157],[136.44,18.65547688]],[[136.58,25.62600673],[136.59,27.9247],[136.6,26.14216157],[136.61,96.62],[136.62,42.55584993]]]
["bitfinex","SOLUSD",1745280250468,[[136.49,81.8],[136.48,18.64964886],[136.47,0.14216157],[136.44,18.65547688],[136.29,90.71722651]],[[136.58,25.62600673],[136.59,27.9247],[136.6,107.94216157],[136.61,14.82],[136.62,42.55584993]]]
["bitfinex","SOLUSD",1745280250649,[[136.49,81.8],[136.48,44.64964886],[136.46,1.5684],[136.45,6.4903],[136.41,1.0]],[[136.57,20.14216157],[136.58,25.62600673],[136.59,7.9247],[136.6,126.44964886],[136.61,15.82]]]
["bitfinex","SOLUSD",1745280250957,[[136.49,81.8],[136.48,44.64964886],[136.46,1.5684],[136.45,6.4903],[136.43,186.01083655]],[[136.56,14.72],[136.57,20.14216157],[136.58,25.62600673],[136.59,7.9247],[136.6,126.44964886]]]
["bitfinex","SOLUSD",1745280251163,[[136.49,81.8],[136.48,44.64964886],[136.46,1.5684],[136.45,6.63246157],[136.43,186.01083655]],[[136.56,14.72],[136.57,20.14216157],[136.58,25.62600673],[136.59,89.7247],[136.6,44.64964886]]]
["bitfinex","SOLUSD",1745280252172,[[136.49,81.8],[136.48,44.64964886],[136.46,1.5684],[136.45,6.63246157],[136.43,186.01083655]],[[136.55,7.32332478],[136.56,14.72],[136.57,20.14216157],[136.58,18.30429052],[136.59,89.7247]]]
["bitfinex","SOLUSD",1745280252549,[[136.49,81.8],[136.48,44.64964886],[136.46,1.5684],[136.45,6.63246157],[136.43,180.04]],[[136.55,7.32332478],[136.56,14.72],[136.57,46.14216157],[136.58,18.30429052],[136.59,89.7247]]]
["bitfinex","SOLUSD",1745280253157,[[136.49,81.8],[136.48,44.64964886],[136.46,1.5684],[136.45,6.63246157],[136.43,180.04]],[[136.55,7.32332478],[136.56,14.72],[136.57,64.44909938],[136.59,89.7247],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745280253357,[[136.48,26.0],[136.46,20.21804886],[136.45,88.2903],[136.41,43.96],[136.38,1.0]],[[136.55,45.63163675],[136.56,14.72],[136.57,359.08216157],[136.59,44.53260845],[136.69,36.78444753]]]
["bitfinex","SOLUSD",1745280253657,[[136.48,26.0],[136.46,20.21804886],[136.45,88.2903],[136.41,49.82364394],[136.38,1.0]],[[136.55,45.63163675],[136.56,14.72],[136.57,359.08216157],[136.59,44.53260845],[136.69,36.78444753]]]
["bitfinex","SOLUSD",1745280253859,[[136.48,26.0],[136.46,20.21804886],[136.45,88.2903],[136.43,0.14216157],[136.41,43.96]],[[136.55,45.63163675],[136.56,14.72],[136.57,359.08216157],[136.59,44.53260845],[136.69,36.78444753]]]
["bitfinex","SOLUSD",1745280254042,[[136.48,26.0],[136.46,20.21804886],[136.45,88.2903],[136.43,0.14216157],[136.41,43.96]],[[136.55,45.63163675],[136.56,14.72],[136.57,359.08216157],[136.59,44.53260845],[136.6,18.64964886]]]
["bitfinex","SOLUSD",1745280254241,[[136.46,27.5684],[136.45,88.2903],[136.43,0.14216157],[136.41,43.96],[136.37,1.0]],[[136.54,0.14216157],[136.55,49.28600441],[136.56,14.72],[136.57,377.73181043],[136.59,44.53260845]]]
["bitfinex","SOLUSD",1745280254545,[[136.46,26.0],[136.45,81.8],[136.44,18.64964886],[136.42,1.5684],[136.41,6.4903]],[[136.53,21.6438],[136.54,6.56406157],[136.55,29.28600441],[136.56,133.13537078],[136.57,295.78964886]]]
["bitfinex","SOLUSD",1745280254859,[[136.45,81.8],[136.44,44.64964886],[136.42,1.5684],[136.41,6.4903],[136.38,43.96]],[[136.53,21.6438],[136.54,32.56406157],[136.55,29.28600441],[136.56,133.13537078],[136.57,295.78964886]]]
["bitfinex","SOLUSD",1745280255044,[[136.45,81.8],[136.44,18.64964886],[136.42,1.5684],[136.41,6.4903],[136.38,43.96]],[[136.53,21.6438],[136.54,32.56406157],[136.55,29.28600441],[136.56,133.13537078],[136.57,270.78964886]]]
["bitfinex","SOLUSD",1745280255240,[[136.45,81.8],[136.44,44.64964886],[136.42,1.5684],[136.41,6.4903],[136.38,43.96]],[[136.53,21.6438],[136.54,32.56406157],[136.55,29.28600441],[136.56,133.13537078],[136.57,269.78964886]]]
["bitfinex","SOLUSD",1745280255445,[[136.46,18.64964886],[136.45,81.8],[136.44,44.64964886],[136.43,0.14216157],[136.42,1.5684]],[[136.53,1.6438],[136.54,32.4219],[136.55,45.63163675],[136.56,96.66216157],[136.57,269.78964886]]]
["bitfinex","SOLUSD",1745280255636,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,0.14216157],[136.42,1.5684]],[[136.52,14.72],[136.53,1.6438],[136.54,32.4219],[136.55,45.63163675],[136.56,81.94216157]]]
["bitfinex","SOLUSD",1745280256262,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,0.14216157],[136.42,1.5684]],[[136.52,14.72],[136.53,8.96860918],[136.54,32.4219],[136.55,38.30831197],[136.56,81.94216157]]]
["bitfinex","SOLUSD",1745280256440,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,0.14216157],[136.42,1.5684]],[[136.52,14.72],[136.53,1.6438],[136.54,32.4219],[136.55,38.30831197],[136.56,81.94216157]]]
["bitfinex","SOLUSD",1745280256647,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,0.14216157],[136.42,1.5684]],[[136.52,14.72],[136.53,7.32457938],[136.54,26.0],[136.55,38.30831197],[136.56,81.94216157]]]
["bitfinex","SOLUSD",1745280257147,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,0.14216157],[136.42,1.5684]],[[136.52,14.72],[136.54,7.32407123],[136.55,20.0],[136.56,81.94216157],[136.57,277.51143129]]]
["bitfinex","SOLUSD",1745280257347,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,0.14216157],[136.42,1.5684]],[[136.52,14.72],[136.54,7.32407123],[136.55,20.0],[136.56,107.94216157],[136.57,277.51143129]]]
["bitfinex","SOLUSD",1745280257866,[[136.5,26.0],[136.48,1.5684],[136.47,6.4903],[136.46,100.44964886],[136.43,0.14216157]],[[136.53,14.72],[136.57,279.2057],[136.59,100.10305421],[136.6,18.64964886],[136.62,43.55584993]]]
["bitfinex","SOLUSD",1745280258070,[[136.48,27.5684],[136.47,25.13994886],[136.46,81.8],[136.43,0.14216157],[136.4,21.51031042]],[[136.53,14.72],[136.56,7.32300014],[136.57,279.2057],[136.58,18.4476063],[136.59,107.8]]]
["bitfinex","SOLUSD",1745280258377,[[136.48,27.5684],[136.47,25.13994886],[136.46,81.8],[136.43,0.14216157],[136.41,1.0]],[[136.53,14.72],[136.54,7.32396228],[136.57,279.2057],[136.58,22.10114268],[136.59,107.8]]]
["bitfinex","SOLUSD",1745280258582,[[136.48,27.5684],[136.47,25.13994886],[136.46,81.8],[136.43,0.14216157],[136.4,21.51031042]],[[136.53,14.72],[136.54,7.32396228],[136.57,279.2057],[136.58,22.10114268],[136.59,107.8]]]
["bitfinex","SOLUSD",1745280258749,[[136.48,27.5684],[136.47,25.13994886],[136.46,81.8],[136.43,0.14216157],[136.41,1.0]],[[136.53,14.72],[136.55,7.32339791],[136.57,279.2057],[136.58,18.4476063],[136.59,107.8]]]
["bitfinex","SOLUSD",1745280259349,[[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.46,81.94216157],[136.41,1.0]],[[136.53,14.72],[136.56,7.32299525],[136.57,259.2057],[136.58,18.4476063],[136.59,127.8]]]
["bitfinex","SOLUSD",1745280259548,[[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.46,81.94216157],[136.41,1.0]],[[136.53,14.72],[136.56,7.32299525],[136.57,259.2057],[136.58,18.30544473],[136.59,127.8]]]
["bitfinex","SOLUSD",1745280260187,[[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.46,81.94216157],[136.41,1.0]],[[136.53,14.72],[136.57,266.52816949],[136.59,127.8],[136.6,18.30175222],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745280260387,[[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.46,81.94216157],[136.43,1.0]],[[136.53,14.72],[136.57,251.14],[136.58,7.32193993],[136.59,81.8],[136.6,19.94555222]]]
["bitfinex","SOLUSD",1745280260554,[[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.46,81.94216157],[136.44,8.83826106]],[[136.53,14.72],[136.57,251.14],[136.58,7.32193993],[136.59,81.8],[136.6,45.94555222]]]
["bitfinex","SOLUSD",1745280260865,[[136.5,0.14216157],[136.49,100.44964886],[136.48,27.5684],[136.47,6.4903],[136.44,8.83826106]],[[136.53,14.72],[136.57,251.14],[136.59,7.32139217],[136.6,27.6438],[136.62,22.01264468]]]
["bitfinex","SOLUSD",1745280261167,[[136.5,0.14216157],[136.49,100.44964886],[136.48,27.5684],[136.47,6.4903],[136.44,8.83826106]],[[136.53,14.72],[136.57,251.14],[136.58,7.32178189],[136.6,27.6438],[136.62,22.01264468]]]
["bitfinex","SOLUSD",1745280261381,[[136.5,0.14216157],[136.49,100.44964886],[136.48,27.5684],[136.47,6.4903],[136.44,8.83826106]],[[136.56,14.72],[136.57,251.14],[136.58,7.32178189],[136.6,27.6438],[136.62,22.01264468]]]
["bitfinex","SOLUSD",1745280261549,[[136.5,81.94216157],[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.44,8.83826106]],[[136.56,14.72],[136.57,251.14],[136.58,7.32178189],[136.6,27.6438],[136.62,22.01264468]]]
["bitfinex","SOLUSD",1745280262250,[[136.5,81.94216157],[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.44,8.83826106]],[[136.56,14.72],[136.57,251.14],[136.58,7.32178189],[136.6,27.6438],[136.62,22.15480625]]]
["bitfinex","SOLUSD",1745280262482,[[136.5,81.94216157],[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903],[136.44,8.83826106]],[[136.56,14.72],[136.57,251.14],[136.58,7.32178189],[136.6,27.6438],[136.62,27.90295292]]]
["bitfinex","SOLUSD",1745280262645,[[136.51,18.64964886],[136.5,81.94216157],[136.49,18.64964886],[136.48,27.5684],[136.47,6.4903]],[[136.57,251.14],[136.6,1.6438],[136.61,6.4219],[136.62,18.29905957],[136.63,101.8]]]
["bitfinex","SOLUSD",1745280262849,[[136.54,18.64964886],[136.53,26.0],[136.5,81.8],[136.48,1.5684],[136.47,6.4903]],[[136.57,251.14],[136.58,14.72],[136.6,1.6438],[136.61,6.4219],[136.62,26.0]]]
["bitfinex","SOLUSD",1745280263146,[[136.54,18.64964886],[136.53,26.0],[136.51,0.14216157],[136.5,81.8],[136.48,1.5684]],[[136.57,251.14],[136.58,14.72],[136.6,1.6438],[136.61,6.4219],[136.62,26.0]]]
["bitfinex","SOLUSD",1745280263342,[[136.54,18.64964886],[136.53,26.0],[136.51,0.14216157],[136.5,81.8],[136.48,1.5684]],[[136.57,251.14],[136.58,14.72],[136.61,6.4219],[136.62,26.0]]]
["bitfinex","SOLUSD",1745280263343,[[136.54,18.64964886],[136.53,26.0],[136.51,0.14216157],[136.5,81.8],[136.48,1.5684]],[[136.57,251.14],[136.58,14.72],[136.61,13.74221984],[136.62,26.0],[136.64,19.81586237]]]
["bitfinex","SOLUSD",1745280264072,[[136.54,102.11514886],[136.53,32.6196],[136.51,0.14216157],[136.47,1.0],[136.45,14.72]],[[136.57,251.14],[136.58,14.72],[136.62,7.31981499],[136.64,26.30376237],[136.65,20.0]]]
["bitfinex","SOLUSD",1745280264259,[[136.54,102.11514886],[136.53,32.6196],[136.51,0.14216157],[136.47,1.0],[136.45,14.72]],[[136.58,14.72],[136.62,7.31981499],[136.64,52.30376237],[136.65,20.0],[136.66,251.2]]]
["bitfinex","SOLUSD",1745280265168,[[136.54,102.11514886],[136.53,32.6196],[136.51,0.14216157],[136.47,1.0],[136.45,14.72]],[[136.58,14.72],[136.62,7.31981499],[136.64,26.30376237],[136.65,20.0],[136.66,251.2]]]
["bitfinex","SOLUSD",1745280265562,[[136.54,102.11514886],[136.53,32.6196],[136.51,0.14216157],[136.47,1.0],[136.45,14.72]],[[136.58,14.72],[136.61,7.320204],[136.64,52.30376237],[136.65,20.0],[136.66,251.2]]]
["bitfinex","SOLUSD",1745280265761,[[136.54,102.11514886],[136.53,32.6196],[136.51,0.14216157],[136.45,14.72]],[[136.58,14.72],[136.64,52.30376237],[136.66,251.2]]]
["bitfinex","SOLUSD",1745280265762,[[136.54,100.44964886],[136.53,26.0],[136.51,1.80766157],[136.5,6.6196],[136.46,1.0]],[[136.58,14.72],[136.59,7.3212033],[136.63,38.29886649],[136.64,34.14946157],[136.66,294.74104589]]]
["bitfinex","SOLUSD",1745280265957,[[136.54,100.44964886],[136.53,26.0],[136.51,1.80766157],[136.5,6.6196],[136.45,15.72]],[[136.58,14.72],[136.59,7.3212033],[136.63,38.29886649],[136.64,34.14946157],[136.66,294.74104589]]]
["bitfinex","SOLUSD",1745280266162,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.58,14.72],[136.59,7.3212033],[136.63,38.29886649],[136.64,34.14946157],[136.66,294.74104589]]]
["bitfinex","SOLUSD",1745280266364,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.58,14.72],[136.6,7.32101559],[136.63,38.29886649],[136.64,34.14946157],[136.65,3.62751865]]]
["bitfinex","SOLUSD",1745280267556,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.58,14.72],[136.6,7.32101559],[136.63,38.29886649],[136.64,34.14946157],[136.65,85.42751865]]]
["bitfinex","SOLUSD",1745280269860,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.6,7.32101559],[136.63,38.29886649],[136.64,34.14946157],[136.65,104.07716751],[136.66,294.74104589]]]
["bitfinex","SOLUSD",1745280270062,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.59,14.72],[136.6,7.32101559],[136.63,38.29886649],[136.64,115.94946157],[136.65,22.27716751]]]
["bitfinex","SOLUSD",1745280271385,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.59,14.72],[136.61,7.32031077],[136.63,38.29886649],[136.64,115.94946157],[136.65,22.27716751]]]
["bitfinex","SOLUSD",1745280273292,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.59,14.72],[136.6,7.32064458],[136.63,38.29886649],[136.64,115.94946157],[136.65,22.27716751]]]
["bitfinex","SOLUSD",1745280273459,[[136.54,81.8],[136.53,26.0],[136.52,18.64964886],[136.51,1.80766157],[136.5,6.6196]],[[136.59,22.04127224],[136.63,38.29886649],[136.64,115.94946157],[136.65,22.27716751],[136.86,53.56735289]]]
["bitfinex","SOLUSD",1745280273664,[[136.54,81.8],[136.51,26.0],[136.5,18.64964886],[136.47,1.6655],[136.46,6.6196]],[[136.58,6.4879],[136.59,23.56067224],[136.61,46.14216157],[136.63,36.59641111],[136.64,82.8]]]
["bitfinex","SOLUSD",1745280273883,[[136.47,83.4655],[136.46,6.6196],[136.41,187.70133381],[136.4,6.79031042],[136.36,273.14]],[[136.58,52.4879],[136.59,41.86362267],[136.6,81.8],[136.61,26.14216157],[136.62,19.64964886]]]
["bitfinex","SOLUSD",1745280274074,[[136.47,83.4655],[136.46,6.6196],[136.41,188.70133381],[136.4,5.79031042],[136.36,273.14]],[[136.57,0.14216157],[136.58,52.4879],[136.59,41.86362267],[136.6,81.8],[136.61,1.0]]]
["bitfinex","SOLUSD",1745280274276,[[136.47,83.4655],[136.46,6.6196],[136.41,187.70133381],[136.4,5.79031042],[136.39,1.0]],[[136.57,18.79181043],[136.58,52.4879],[136.59,41.86362267],[136.6,81.8],[136.61,1.0]]]
["bitfinex","SOLUSD",1745280274592,[[136.47,81.8],[136.41,36.88133381],[136.4,5.79031042],[136.38,44.96],[136.37,18.44317987]],[[136.55,20.0],[136.57,18.79181043],[136.58,114.2879],[136.59,42.86362267],[136.81,11.46329577]]]
["bitfinex","SOLUSD",1745280274791,[[136.47,81.8],[136.46,26.0],[136.45,18.64964886],[136.44,1.6655],[136.43,6.6196]],[[136.54,22.04386113],[136.55,20.0],[136.57,18.79181043],[136.58,114.2879],[136.59,37.60590087]]]
["bitfinex","SOLUSD",1745280274964,[[136.47,81.8],[136.46,26.0],[136.45,18.64964886],[136.44,1.6655],[136.43,6.6196]],[[136.53,1.5194],[136.54,22.04386113],[136.55,20.0],[136.57,18.79181043],[136.58,114.2879]]]
["bitfinex","SOLUSD",1745280275160,[[136.47,81.8],[136.46,26.0],[136.45,18.64964886],[136.44,1.6655],[136.43,6.76176157]],[[136.53,1.5194],[136.54,22.04386113],[136.55,20.0],[136.57,18.79181043],[136.58,114.2879]]]
["bitfinex","SOLUSD",1745280275371,[[136.47,81.8],[136.46,26.0],[136.45,18.64964886],[136.44,1.6655],[136.43,6.6196]],[[136.53,1.5194],[136.54,22.04386113],[136.57,38.44899757],[136.58,114.2879],[136.67,36.6066929]]]
["bitfinex","SOLUSD",1745280275582,[[136.47,81.8],[136.46,26.0],[136.45,18.64964886],[136.44,1.80766157],[136.43,6.6196]],[[136.53,1.5194],[136.54,22.04386113],[136.57,38.44899757],[136.58,114.2879],[136.59,55.25554973]]]
["bitfinex","SOLUSD",1745280275787,[[136.48,18.64964886],[136.47,81.8],[136.46,26.0],[136.44,1.80766157],[136.43,6.6196]],[[136.54,14.72],[136.55,7.32352344],[136.57,39.96839757],[136.58,114.2879],[136.59,18.64964886]]]
["bitfinex","SOLUSD",1745280276370,[[136.47,81.8],[136.46,44.64964886],[136.44,1.80766157],[136.43,6.6196],[136.39,1.0]],[[136.54,14.72],[136.55,7.32352344],[136.57,39.96839757],[136.58,114.2879],[136.59,18.64964886]]]
["bitfinex","SOLUSD",1745280276577,[[136.47,81.8],[136.46,44.64964886],[136.44,1.80766157],[136.43,6.6196],[136.39,5.80193765]],[[136.54,14.72],[136.55,45.63183541],[136.57,1.66156157],[136.58,114.2879],[136.59,18.64964886]]]
["bitfinex","SOLUSD",1745280276776,[[136.47,81.8],[136.46,44.64964886],[136.44,1.80766157],[136.43,6.6196],[136.39,6.80193765]],[[136.54,14.72],[136.55,45.63183541],[136.57,1.66156157],[136.58,114.2879],[136.59,19.64964886]]]
["bitfinex","SOLUSD",1745280276983,[[136.47,81.8],[136.46,44.64964886],[136.44,1.6655],[136.43,6.6196],[136.39,5.80193765]],[[136.53,7.32439756],[136.54,14.72],[136.55,38.30831197],[136.57,1.66156157],[136.58,114.2879]]]
["bitfinex","SOLUSD",1745280277179,[[136.47,81.8],[136.46,44.64964886],[136.44,1.6655],[136.43,6.76176157],[136.39,6.80193765]],[[136.53,7.32439756],[136.54,14.72],[136.55,38.30831197],[136.57,1.66156157],[136.58,114.2879]]]
["bitfinex","SOLUSD",1745280277689,[[136.47,81.8],[136.46,26.0],[136.44,20.31514886],[136.43,6.6196],[136.38,44.96]],[[136.53,7.32439756],[136.54,14.72],[136.55,64.30831197],[136.57,1.66156157],[136.58,114.2879]]]
["bitfinex","SOLUSD",1745280277892,[[136.47,81.8],[136.46,26.0],[136.44,20.31514886],[136.43,6.6196],[136.42,0.14216157]],[[136.53,7.32439756],[136.54,14.72],[136.55,64.30831197],[136.57,1.66156157],[136.58,89.2879]]]
["bitfinex","SOLUSD",1745280278196,[[136.47,81.8],[136.44,20.31514886],[136.43,6.6196],[136.42,0.14216157],[136.38,43.96]],[[136.53,7.32439756],[136.54,14.72],[136.55,64.30831197],[136.57,1.66156157],[136.58,89.2879]]]
["bitfinex","SOLUSD",1745280278378,[[136.47,81.8],[136.44,20.31514886],[136.43,6.6196],[136.42,0.14216157],[136.38,44.96]],[[136.53,7.32439756],[136.54,14.72],[136.55,64.30831197],[136.57,1.66156157],[136.58,89.2879]]]
["bitfinex","SOLUSD",1745280278583,[[136.47,81.8],[136.45,26.0],[136.44,20.31514886],[136.43,6.6196],[136.42,0.14216157]],[[136.53,7.32439756],[136.54,14.72],[136.55,64.30831197],[136.57,1.66156157],[136.58,89.2879]]]
["bitfinex","SOLUSD",1745280279193,[[136.47,81.8],[136.45,26.0],[136.44,20.31514886],[136.43,6.6196],[136.42,0.14216157]],[[136.53,7.32439756],[136.54,14.72],[136.55,64.30831197],[136.56,81.8],[136.57,1.66156157]]]
["bitfinex","SOLUSD",1745280284623,[[136.47,81.8],[136.45,26.0],[136.44,20.31514886],[136.43,6.6196],[136.42,0.14216157]],[[136.53,27.32439756],[136.54,14.86216157],[136.55,44.30831197],[136.56,100.44964886],[136.57,1.66156157]]]
["bitfinex","SOLUSD",1745280284804,[[136.47,81.8],[136.45,26.0],[136.44,20.31514886],[136.43,6.6196],[136.42,0.14216157]],[[136.53,27.32439756],[136.54,14.86216157],[136.55,295.56831197],[136.56,100.44964886],[136.57,1.5194]]]
["bitfinex","SOLUSD",1745280285170,[[136.45,26.0],[136.44,100.44964886],[136.42,0.14216157],[136.11,21.988493],[112.41,0.33350313]],[[136.53,27.32439756],[136.54,14.86216157],[136.55,295.56831197],[136.56,100.44964886],[136.58,1.0]]]
["bitfinex","SOLUSD",1745280285376,[[136.45,26.0],[136.44,81.8],[136.42,18.64964886],[136.39,1.6416],[136.38,50.2485]],[[136.52,8.24016157],[136.53,45.63539148],[136.54,14.72],[136.55,277.26],[136.56,100.44964886]]]
["bitfinex","SOLUSD",1745280285702,[[136.45,26.0],[136.44,81.8],[136.42,18.64964886],[136.4,0.14216157],[136.39,1.6416]],[[136.52,8.24016157],[136.53,45.63539148],[136.54,96.52],[136.55,277.26],[136.56,18.64964886]]]
["bitfinex","SOLUSD",1745280286692,[[136.45,26.0],[136.44,81.8],[136.42,18.64964886],[136.4,0.14216157],[136.39,1.6416]],[[136.51,7.32547066],[136.52,8.24016157],[136.53,38.31099392],[136.54,96.52],[136.55,277.26]]]
["bitfinex","SOLUSD",1745280288295,[[136.44,81.8],[136.42,18.64964886],[136.4,0.14216157],[136.39,1.6416],[136.38,6.2885]],[[136.51,45.63914731],[136.52,34.24016157],[136.54,97.52],[136.55,251.26],[136.57,36.6124644]]]
["bitfinex","SOLUSD",1745280288502,[[136.44,81.8],[136.41,26.0],[136.39,1.6416],[136.38,6.2885],[136.33,14.76]],[[136.5,0.14216157],[136.51,45.63914731],[136.52,34.24016157],[136.53,18.64964886],[136.54,134.14051095]]]
["bitfinex","SOLUSD",1745280288694,[[136.44,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,22.08654406],[136.5,0.14216157],[136.51,38.31367665],[136.52,34.098],[136.53,18.64964886]]]
["bitfinex","SOLUSD",1745280288881,[[136.41,107.8],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157],[135.44,937.0]],[[136.49,22.08654406],[136.5,0.14216157],[136.51,38.31367665],[136.52,34.098],[136.53,100.44964886]]]
["bitfinex","SOLUSD",1745280289096,[[136.41,107.8],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157],[136.3,7.329]],[[136.49,22.08654406],[136.5,0.14216157],[136.51,38.31367665],[136.52,34.098],[136.53,100.44964886]]]
["bitfinex","SOLUSD",1745280289291,[[136.41,81.8],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157],[136.3,7.329]],[[136.49,22.08654406],[136.5,0.14216157],[136.51,38.31367665],[136.52,34.098],[136.53,100.44964886]]]
["bitfinex","SOLUSD",1745280289697,[[136.41,107.8],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157],[136.3,7.329]],[[136.49,22.08654406],[136.5,0.14216157],[136.51,38.31367665],[136.52,34.098],[136.53,100.44964886]]]
["bitfinex","SOLUSD",1745280289896,[[136.41,107.8],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157],[136.35,5.86999962]],[[136.49,22.08654406],[136.5,0.14216157],[136.51,38.31367665],[136.52,34.098],[136.53,100.44964886]]]
["bitfinex","SOLUSD",1745280290508,[[136.42,18.64964886],[136.41,107.8],[136.39,1.6416],[136.38,6.43066157],[136.35,14.70826068]],[[136.49,22.08654406],[136.51,38.31367665],[136.52,34.098],[136.53,100.44964886]]]
["bitfinex","SOLUSD",1745280290509,[[136.42,18.64964886],[136.41,107.8],[136.39,1.6416],[136.38,6.43066157],[136.35,14.70826068]],[[136.49,22.08654406],[136.51,38.31367665],[136.52,34.24016157],[136.53,100.44964886],[136.54,36.62051095]]]
["bitfinex","SOLUSD",1745280291111,[[136.42,18.64964886],[136.41,107.8],[136.39,1.6416],[136.38,6.43066157],[136.35,14.70826068]],[[136.49,14.76],[136.5,7.32604348],[136.51,20.0],[136.52,34.24016157],[136.53,81.8]]]
["bitfinex","SOLUSD",1745280291418,[[136.42,18.64964886],[136.41,107.8],[136.39,1.6416],[136.38,50.39066157],[136.35,15.70826068]],[[136.49,14.76],[136.5,7.32604348],[136.52,34.24016157],[136.53,101.8],[136.55,269.90964886]]]
["bitfinex","SOLUSD",1745280292306,[[136.42,18.64964886],[136.41,107.8],[136.39,1.6416],[136.38,50.39066157],[136.35,15.70826068]],[[136.51,7.32547066],[136.52,34.24016157],[136.53,101.8],[136.55,269.90964886],[136.65,3.62751865]]]
["bitfinex","SOLUSD",1745280292484,[[136.42,18.64964886],[136.41,107.8],[136.39,1.6416],[136.38,50.39066157],[136.35,15.70826068]],[[136.5,14.76],[136.51,7.32547066],[136.52,34.24016157],[136.53,101.8],[136.55,269.90964886]]]
["bitfinex","SOLUSD",1745280293399,[[136.42,18.64964886],[136.41,107.8],[136.39,1.6416],[136.38,50.39066157],[136.35,15.70826068]],[[136.5,14.76],[136.51,7.32547066],[136.52,34.24016157],[136.53,120.11212761],[136.55,270.90964886]]]
["bitfinex","SOLUSD",1745280293802,[[136.42,100.44964886],[136.41,26.0],[136.39,1.6416],[136.38,50.39066157],[136.35,15.70826068]],[[136.5,14.76],[136.51,7.32547066],[136.52,34.24016157],[136.53,38.31212761],[136.55,352.70964886]]]
["bitfinex","SOLUSD",1745280294807,[[136.42,100.44964886],[136.41,26.0],[136.39,1.6416],[136.38,50.39066157],[136.35,15.70826068]],[[136.49,7.32654406],[136.5,14.76],[136.52,34.24016157],[136.53,38.31212761],[136.55,352.70964886]]]
["bitfinex","SOLUSD",1745280296012,[[136.42,100.44964886],[136.41,26.0],[136.39,1.6416],[136.38,50.39066157],[136.35,14.70826068]],[[136.49,7.32654406],[136.5,14.76],[136.52,34.24016157],[136.53,38.31212761],[136.55,352.70964886]]]
["bitfinex","SOLUSD",1745280296217,[[136.42,100.44964886],[136.41,26.0],[136.39,1.6416],[136.38,50.39066157],[136.35,15.70826068]],[[136.49,7.32654406],[136.5,14.76],[136.52,34.24016157],[136.53,38.31212761],[136.55,352.70964886]]]
["bitfinex","SOLUSD",1745280297707,[[136.42,81.8],[136.41,26.0],[136.39,1.6416],[136.38,6.2885],[136.36,43.96]],[[136.49,7.32654406],[136.5,34.76],[136.52,34.24016157],[136.54,37.62126033],[136.55,351.70964886]]]
["bitfinex","SOLUSD",1745280297912,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.2885]],[[136.49,7.32654406],[136.5,34.76],[136.52,34.24016157],[136.54,37.62126033],[136.55,351.70964886]]]
["bitfinex","SOLUSD",1745280298111,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,7.32654406],[136.5,34.76],[136.52,34.24016157],[136.54,37.62126033],[136.55,351.70964886]]]
["bitfinex","SOLUSD",1745280298805,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,7.32654406],[136.5,34.76],[136.51,18.31477877],[136.52,34.24016157],[136.54,37.62126033]]]
["bitfinex","SOLUSD",1745280299011,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,7.32654406],[136.5,40.53431484],[136.51,18.31477877],[136.52,34.24016157],[136.54,37.62126033]]]
["bitfinex","SOLUSD",1745280299189,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,7.32654406],[136.5,34.76],[136.51,18.31477877],[136.52,34.24016157],[136.54,37.62126033]]]
["bitfinex","SOLUSD",1745280299797,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,7.32654406],[136.5,34.76],[136.51,18.31477877],[136.52,34.24016157],[136.53,81.8]]]
["bitfinex","SOLUSD",1745280300295,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,7.32654406],[136.5,34.76],[136.51,18.31477877],[136.52,39.9687295],[136.53,81.8]]]
["bitfinex","SOLUSD",1745280301012,[[136.42,81.8],[136.41,26.0],[136.4,18.64964886],[136.39,1.6416],[136.38,6.43066157]],[[136.49,7.32654406],[136.5,53.0761961],[136.52,39.9687295],[136.53,81.8],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745280301605,[[136.42,81.8],[136.41,26.0],[136.39,1.6416],[136.38,24.93814886],[136.34,198.71547688]],[[136.48,20.14216157],[136.49,25.64290423],[136.5,14.76],[136.51,36.62872506],[136.52,58.61837836]]]
["bitfinex","SOLUSD",1745280301815,[[136.42,81.8],[136.41,26.0],[136.39,1.6416],[136.38,24.93814886],[136.34,198.71547688]],[[136.48,20.14216157],[136.49,25.64290423],[136.5,14.76],[136.51,36.62872506],[136.52,58.47621679]]]
["bitfinex","SOLUSD",1745280302219,[[136.42,81.8],[136.41,26.0],[136.39,1.6416],[136.38,24.93814886],[136.36,0.14216157]],[[136.48,20.14216157],[136.49,25.64290423],[136.5,14.76],[136.51,36.62872506],[136.52,58.47621679]]]
["bitfinex","SOLUSD",1745280302414,[[136.39,83.4416],[136.38,24.93814886],[136.36,0.14216157],[136.33,20.4716195],[136.31,1.0]],[[136.48,20.14216157],[136.49,51.64290423],[136.5,266.08],[136.51,118.42872506],[136.52,58.47621679]]]
["bitfinex","SOLUSD",1745280302597,[[136.39,81.8],[136.38,18.64964886],[136.36,0.14216157],[136.35,1.5376],[136.34,186.3974]],[[136.46,6.2493],[136.47,1.6579],[136.48,20.14216157],[136.49,51.64290423],[136.5,266.08]]]
["bitfinex","SOLUSD",1745280302800,[[136.39,81.8],[136.38,44.64964886],[136.35,1.5376],[136.34,50.2974],[136.29,14.76]],[[136.44,7.32922896],[136.45,14.76],[136.46,6.2493],[136.47,1.6579],[136.48,20.14216157]]]
["bitfinex","SOLUSD",1745280303207,[[136.39,81.8],[136.38,44.64964886],[136.35,1.67976157],[136.34,50.2974],[136.29,14.76]],[[136.44,7.32922896],[136.45,14.76],[136.46,6.2493],[136.47,1.6579],[136.48,20.14216157]]]
["bitfinex","SOLUSD",1745280304216,[[136.39,81.8],[136.38,44.64964886],[136.35,1.67976157],[136.34,50.2974],[136.33,5.92639659]],[[136.45,14.76],[136.47,1.6579],[136.48,20.14216157],[136.5,257.5693],[136.51,118.42872506]]]
["bitfinex","SOLUSD",1745280304518,[[136.39,81.8],[136.38,44.64964886],[136.35,1.67976157],[136.34,50.2974],[136.33,5.92639659]],[[136.45,14.76],[136.46,7.32855023],[136.47,1.6579],[136.48,20.14216157],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280304815,[[136.39,81.8],[136.38,44.64964886],[136.35,1.67976157],[136.34,50.2974],[136.33,5.92639659]],[[136.45,22.08869446],[136.47,1.6579],[136.48,20.14216157],[136.5,257.5693],[136.52,25.37821679]]]
["bitfinex","SOLUSD",1745280305116,[[136.39,81.8],[136.38,44.64964886],[136.35,1.67976157],[136.34,50.2974],[136.3,1.0]],[[136.45,22.08869446],[136.47,19.97697956],[136.48,20.14216157],[136.49,26.0],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280305326,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.31,43.96]],[[136.45,42.08869446],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280305497,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.31,44.96]],[[136.45,42.08869446],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280305819,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.33,0.14216157]],[[136.45,42.08869446],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280306011,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.25,33.27000512]],[[136.45,42.08869446],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280306196,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.33,0.14216157]],[[136.45,42.08869446],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280306514,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.31,49.70693281]],[[136.45,42.08869446],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280307015,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.33,0.14216157]],[[136.45,42.08869446],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886],[136.5,257.5693]]]
["bitfinex","SOLUSD",1745280307220,[[136.39,81.8],[136.38,26.0],[136.35,20.18724886],[136.34,6.3374],[136.33,0.14216157]],[[136.45,42.08869446],[136.46,3.64771811],[136.47,19.97697956],[136.48,0.14216157],[136.49,44.64964886]]]
["bitfinex","SOLUSD",1745280307405,[[136.36,18.64964886],[136.35,83.3376],[136.34,6.3374],[136.33,0.14216157],[136.29,14.76]],[[136.44,6.2493],[136.45,60.41042403],[136.46,29.64771811],[136.47,1.6579],[136.48,82.94216157]]]
["bitfinex","SOLUSD",1745280307607,[[136.36,100.44964886],[136.35,27.5376],[136.34,6.3374],[136.33,0.14216157],[136.29,14.76]],[[136.44,6.2493],[136.45,60.41042403],[136.46,29.64771811],[136.47,1.6579],[136.48,82.94216157]]]
["bitfinex","SOLUSD",1745280307804,[[136.36,81.8],[136.35,27.5376],[136.34,6.3374],[136.33,18.64964886],[136.29,58.72]],[[136.43,20.0],[136.44,6.2493],[136.45,40.5525856],[136.46,48.29736697],[136.47,83.4579]]]
["bitfinex","SOLUSD",1745280308114,[[136.36,81.8],[136.35,1.5376],[136.34,6.3374],[136.33,18.64964886],[136.31,0.14216157]],[[136.43,20.0],[136.44,6.2493],[136.45,40.5525856],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280308315,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.31,0.14216157]],[[136.42,7.33030347],[136.43,38.32458994],[136.44,6.2493],[136.45,14.90216157],[136.46,130.09736697]]]
["bitfinex","SOLUSD",1745280310427,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.31,0.14216157]],[[136.42,7.33030347],[136.44,6.2493],[136.45,53.22403152],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280310797,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.31,0.14216157]],[[136.42,7.33030347],[136.44,6.2493],[136.45,53.22403152],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280311924,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.31,0.14216157]],[[136.43,7.32976618],[136.44,6.2493],[136.45,34.90216157],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280312111,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.31,0.14216157]],[[136.43,45.65418163],[136.44,6.2493],[136.45,14.90216157],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280312423,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.19,11.29000512]],[[136.42,0.14216157],[136.43,45.65418163],[136.44,6.2493],[136.45,14.76],[136.46,130.09736697]]]
["bitfinex","SOLUSD",1745280313023,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,45.65418163],[136.44,6.39146157],[136.45,14.76],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280313229,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280313904,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280314203,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280314704,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280314917,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280315929,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280316229,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280316619,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280318925,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280319709,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280319922,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,2.6579]]]
["bitfinex","SOLUSD",1745280321824,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,33.08198589],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280322137,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.43,27.32976618],[136.44,6.39146157],[136.45,18.32198589],[136.46,130.09736697],[136.47,1.6579]]]
["bitfinex","SOLUSD",1745280322428,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.42,21.97051156],[136.43,20.0],[136.44,6.39146157],[136.45,18.32198589],[136.46,130.09736697]]]
["bitfinex","SOLUSD",1745280324611,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.42,21.97051156],[136.43,20.0],[136.44,6.39146157],[136.45,18.32198589],[136.46,381.55736697]]]
["bitfinex","SOLUSD",1745280327016,[[136.36,81.8],[136.35,1.5376],[136.34,32.3374],[136.33,18.64964886],[136.3,0.14216157]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.71571557],[136.46,381.55736697],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745280327940,[[136.36,81.8],[136.34,26.0],[136.33,18.64964886],[136.3,0.14216157],[136.21,251.44]],[[136.42,21.97051156],[136.43,20.0],[136.44,6.39146157],[136.46,381.55736697],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745280328131,[[136.36,81.8],[136.34,26.0],[136.33,18.64964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,23.53401156],[136.43,20.0],[136.44,6.39146157],[136.46,381.55736697],[136.47,1.0]]]
["bitfinex","SOLUSD",1745280328332,[[136.36,81.8],[136.34,26.0],[136.33,18.64964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.46,381.55736697],[136.47,1.0]]]
["bitfinex","SOLUSD",1745280329027,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.21,317.53205463]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.45,81.8],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280329224,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.27,136.1]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.45,81.8],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280329423,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.27,137.1]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.45,81.8],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280329942,[[136.35,2.70618926],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.45,81.8],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280330814,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[113.45,0.32010188]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.45,81.8],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280331015,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[135.92,419.1]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.45,81.8],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280332336,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.21,270.05900512]],[[136.42,41.85977024],[136.43,20.0],[136.44,6.39146157],[136.45,81.8],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280333138,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.29,52.79826106]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.71474966],[136.45,83.3635],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280333435,[[136.35,2.70750461],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.71474966],[136.45,83.3635],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280333848,[[136.35,2.70750461],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.57258809],[136.45,83.3635],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280334143,[[136.36,2.70750461],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.57258809],[136.45,83.50566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280334939,[[136.35,18.64964886],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.57258809],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280335125,[[136.34,26.0],[136.33,81.8],[136.32,1.6474],[136.31,6.2985],[112.98,8.70192302]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.57258809],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280335318,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[112.98,8.70192302]],[[136.42,21.97051156],[136.43,20.0],[136.44,24.57258809],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280335520,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.14,20.00944035]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,6.2493],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280335825,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.2,36.58663947]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,6.2493],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280336030,[[136.35,2.70877028],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,6.2493],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280336531,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.24,18.65547688]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,6.2493],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280338143,[[136.35,2.71013219],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,6.2493],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280338922,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.21,66.09205463]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,6.2493],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280339138,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.27,143.0035744]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,6.2493],[136.45,1.70566157],[136.46,299.75736697]]]
["bitfinex","SOLUSD",1745280340642,[[136.35,2.71349607],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,257.7093],[136.45,1.70566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280340942,[[136.35,2.71349607],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280341436,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[112.5,0.1]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280341742,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.23,21.98]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280342341,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.26,3.71509704]],[[136.42,21.97051156],[136.43,38.32551793],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280342930,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.26,3.71509704]],[[136.42,40.29627024],[136.43,20.0],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280343942,[[136.35,2.71721404],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,40.29627024],[136.43,20.0],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280344541,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[112.2,5.0]],[[136.42,40.29627024],[136.43,20.0],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280344843,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.22,11.29000512]],[[136.42,40.29627024],[136.43,20.0],[136.44,257.7093],[136.45,83.50566157],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280345344,[[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985],[136.22,11.29000512]],[[136.42,40.29627024],[136.43,20.0],[136.44,257.7093],[136.45,120.15056725],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280345845,[[136.35,2.71900357],[136.34,26.0],[136.33,100.44964886],[136.32,1.6474],[136.31,6.2985]],[[136.42,40.29627024],[136.43,20.0],[136.44,257.7093],[136.45,120.15056725],[136.46,48.29736697]]]
["bitfinex","SOLUSD",1745280346222,[[136.35,2.71900357],[136.33,81.8],[136.32,1.6474],[136.31,24.94814886],[136.27,136.1]],[[136.41,20.14216157],[136.42,40.29627024],[136.43,26.0],[136.44,340.5093],[136.45,36.78706725]]]
["bitfinex","SOLUSD",1745280346430,[[136.35,2.71900357],[136.33,81.8],[136.32,1.6474],[136.31,24.94814886],[136.29,43.96]],[[136.4,1.5311],[136.41,20.14216157],[136.42,40.29627024],[136.43,26.0],[136.44,340.5093]]]
["bitfinex","SOLUSD",1745280346639,[[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96],[136.18,296.6400205]],[[136.39,7.33191582],[136.4,1.5311],[136.41,20.14216157],[136.42,32.96575868],[136.43,26.0]]]
["bitfinex","SOLUSD",1745280346838,[[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96],[136.18,296.6400205]],[[136.39,7.33191582],[136.4,1.5311],[136.41,38.47058088],[136.42,14.64],[136.43,26.0]]]
["bitfinex","SOLUSD",1745280347041,[[136.33,81.8],[136.32,1.6474],[136.31,24.94814886],[136.29,43.96],[136.25,18.33751593]],[[136.39,7.33191582],[136.4,1.5311],[136.41,38.47058088],[136.42,14.64],[136.43,26.0]]]
["bitfinex","SOLUSD",1745280347344,[[136.34,2.72020787],[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96]],[[136.39,7.33191582],[136.4,1.5311],[136.41,38.47058088],[136.42,14.64],[136.43,26.0]]]
["bitfinex","SOLUSD",1745280347747,[[136.34,2.72020787],[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96]],[[136.39,7.33191582],[136.41,38.47058088],[136.42,14.64],[136.43,26.0],[136.44,339.5093]]]
["bitfinex","SOLUSD",1745280347922,[[136.34,2.72020787],[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96]],[[136.39,7.33191582],[136.41,38.47058088],[136.42,14.64],[136.43,27.5311],[136.44,339.5093]]]
["bitfinex","SOLUSD",1745280348128,[[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96],[136.27,141.99714222]],[[136.39,7.33191582],[136.41,38.47058088],[136.42,14.64],[136.43,27.5311],[136.44,339.5093]]]
["bitfinex","SOLUSD",1745280348437,[[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96],[136.27,150.83540328]],[[136.39,7.33191582],[136.41,38.47058088],[136.42,14.64],[136.43,27.5311],[136.44,339.5093]]]
["bitfinex","SOLUSD",1745280349647,[[136.34,44.64964886],[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96]],[[136.44,277.7093]]]
["bitfinex","SOLUSD",1745280349648,[[136.34,44.64964886],[136.33,81.8],[136.32,1.6474],[136.31,50.94814886],[136.29,43.96]],[[136.44,277.7093],[136.46,23.82846697],[136.47,82.8],[136.48,36.63716618],[136.55,36.61801121]]]
["bitfinex","SOLUSD",1745280349945,[[136.34,129.16858644],[136.32,1.6474],[136.31,6.2985],[136.29,43.96],[136.27,151.83540328]],[[136.41,14.5],[136.44,303.7093],[136.45,0.14216157],[136.46,23.82846697],[136.47,81.8]]]
["bitfinex","SOLUSD",1745280350147,[[136.34,129.16858644],[136.32,1.6474],[136.31,6.2985],[136.29,43.96],[136.27,151.83540328]],[[136.41,14.5],[136.44,303.7093],[136.46,23.82846697],[136.47,81.8],[136.58,71.7093716]]]
["bitfinex","SOLUSD",1745280350643,[[136.34,129.16858644],[136.32,1.6474],[136.31,6.2985],[136.29,43.96],[136.27,151.83540328]],[[136.41,14.5],[136.43,7.32976618],[136.44,303.7093],[136.45,18.32206879],[136.46,23.82846697]]]
["bitfinex","SOLUSD",1745280350945,[[136.35,2.71893758],[136.34,126.44964886],[136.32,1.6474],[136.31,6.2985],[136.29,43.96]],[[136.41,14.5],[136.43,7.32976618],[136.44,303.7093],[136.45,18.46423036],[136.46,23.82846697]]]
["bitfinex","SOLUSD",1745280351430,[[136.35,2.71893758],[136.34,126.44964886],[136.32,1.6474],[136.31,6.2985],[136.29,43.96]],[[136.41,14.5],[136.42,7.33040252],[136.44,303.7093],[136.45,18.46423036],[136.46,23.82846697]]]
["bitfinex","SOLUSD",1745280351837,[[136.34,126.44964886],[136.32,1.6474],[136.31,6.2985],[136.29,43.96]],[[136.41,14.5],[136.42,7.33040252],[136.44,303.7093],[136.45,18.46423036],[136.46,23.82846697]]]
["bitfinex","SOLUSD",1745280351838,[[136.36,2.71893758],[136.34,126.44964886],[136.32,1.6474],[136.31,6.2985],[136.29,43.96]],[[136.41,14.5],[136.42,7.33040252],[136.44,303.7093],[136.45,18.46423036],[136.46,23.82846697]]]
["bitfinex","SOLUSD",1745280352847,[[136.37,2.71893758],[136.34,126.44964886],[136.32,1.6474],[136.31,6.2985],[136.29,43.96]],[[136.41,14.5],[136.42,7.33040252],[136.44,303.7093],[136.45,18.46423036],[136.46,23.82846697]]]
["bitfinex","SOLUSD",1745280353450,[[136.38,2.71893758],[136.34,126.44964886],[136.32,1.6474],[136.31,6.2985],[136.29,43.96]],[[136.41,14.5],[136.42,7.33040252],[136.44,303.7093],[136.45,18.46423036],[136.46,23.82846697]]]
["bitfinex","SOLUSD",1745280354539,[[136.39,103.16858644],[136.37,27.5074],[136.36,6.20886157],[136.34,43.96],[136.32,8.83826106]],[[136.44,265.96],[136.46,7.32838837],[136.48,52.4374],[136.49,1.76556157],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280355036,[[136.4,2.71893758],[136.39,100.44964886],[136.37,27.5074],[136.36,6.20886157],[136.34,43.96]],[[136.44,265.96],[136.46,7.32838837],[136.48,52.4374],[136.49,1.76556157],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280355238,[[136.4,2.71893758],[136.39,100.44964886],[136.37,27.5074],[136.36,6.20886157],[136.34,43.96]],[[136.44,265.96],[136.46,7.32838837],[136.48,52.4374],[136.49,20.08216102],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280355439,[[136.4,2.71893758],[136.39,100.44964886],[136.37,27.5074],[136.36,6.20886157],[136.34,43.96]],[[136.44,265.96],[136.46,7.32838837],[136.48,52.4374],[136.49,19.93999945],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280355851,[[136.4,2.71893758],[136.39,100.44964886],[136.37,27.5074],[136.36,6.20886157],[136.34,43.96]],[[136.44,265.96],[136.46,7.32838837],[136.48,52.4374],[136.49,20.08216102],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280356060,[[136.41,2.71893758],[136.39,100.44964886],[136.37,27.5074],[136.36,6.20886157],[136.34,43.96]],[[136.44,265.96],[136.46,7.32838837],[136.48,52.4374],[136.49,20.08216102],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280356555,[[136.41,2.71893758],[136.4,26.0],[136.39,100.44964886],[136.37,27.5074],[136.36,6.20886157]],[[136.48,13.76487731],[136.49,1.6234],[136.5,23.5864545],[136.51,18.31377527],[136.52,87.52856793]]]
["bitfinex","SOLUSD",1745280356846,[[136.41,2.71893758],[136.4,26.0],[136.39,100.44964886],[136.37,27.5074]],[[136.48,13.76487731],[136.49,1.6234],[136.5,23.5864545],[136.51,18.31377527],[136.52,87.52856793]]]
["bitfinex","SOLUSD",1745280356847,[[136.42,22.87598644],[136.41,87.8667],[136.4,26.0],[136.39,0.14216157],[136.37,8.83826106]],[[136.47,14.5],[136.52,26.4374],[136.53,271.4344118],[136.57,82.8],[136.58,36.60941892]]]
["bitfinex","SOLUSD",1745280357050,[[136.46,18.64964886],[136.45,26.0],[136.43,0.14216157],[136.42,148.63598644],[136.41,6.0667]],[[136.53,266.0],[136.55,13.76085349],[136.57,20.0],[136.58,5.77425328],[136.61,82.8]]]
["bitfinex","SOLUSD",1745280357249,[[136.47,1.5074],[136.46,106.51634886],[136.45,26.0],[136.43,8.98042263],[136.42,46.67893758]],[[136.53,266.0],[136.54,7.32403303],[136.55,6.4374],[136.56,26.0],[136.57,21.6234]]]
["bitfinex","SOLUSD",1745280357454,[[136.48,18.64964886],[136.47,83.3074],[136.46,24.71634886],[136.45,26.0],[136.43,8.98042263]],[[136.53,266.0],[136.55,13.76092093],[136.56,26.0],[136.57,21.6234],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280357657,[[136.48,44.64964886],[136.47,83.3074],[136.46,6.0667],[136.45,26.0],[136.43,8.98042263]],[[136.53,266.0],[136.56,7.32295694],[136.57,21.6234],[136.58,24.885178],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280357835,[[136.48,44.64964886],[136.47,83.3074],[136.46,6.0667],[136.43,8.98042263]],[[136.53,266.0],[136.56,7.32295694],[136.57,21.6234],[136.58,24.885178],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280357836,[[136.48,44.64964886],[136.47,83.3074],[136.46,6.20886157],[136.43,8.83826106],[136.41,1.0]],[[136.53,266.0],[136.57,8.94578336],[136.58,10.0359412],[136.59,20.0],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280358031,[[136.48,126.44964886],[136.47,1.5074],[136.46,6.20886157],[136.43,12.48478281],[136.42,44.96]],[[136.53,266.0],[136.57,8.94578336],[136.58,6.4374],[136.59,20.14216157],[136.6,81.8]]]
["bitfinex","SOLUSD",1745280358233,[[136.5,18.64964886],[136.49,2.70236276],[136.48,126.44964886],[136.47,1.5074],[136.46,6.20886157]],[[136.53,14.5],[136.58,13.75930184],[136.59,46.0],[136.6,5.21241834],[136.62,251.46]]]
["bitfinex","SOLUSD",1745280358432,[[136.5,81.8],[136.49,2.70236276],[136.48,26.0],[136.47,1.5074],[136.46,6.20886157]],[[136.53,14.5],[136.58,6.4374],[136.59,64.30345365],[136.6,5.21241834],[136.62,289.05823162]]]
["bitfinex","SOLUSD",1745280358668,[[136.5,81.8],[136.49,2.70236276],[136.48,44.64964886],[136.47,1.5074],[136.46,6.20886157]],[[136.53,14.5],[136.55,7.32343736],[136.58,6.4374],[136.59,64.30345365],[136.6,5.21241834]]]
["bitfinex","SOLUSD",1745280358855,[[136.5,81.8],[136.49,2.70236276],[136.48,44.64964886],[136.47,1.5074],[136.46,6.20886157]],[[136.53,14.5],[136.54,7.32390095],[136.57,20.0],[136.58,6.4374],[136.59,44.44561522]]]
["bitfinex","SOLUSD",1745280359048,[[136.5,81.8],[136.49,2.70236276],[136.48,44.64964886],[136.47,1.5074],[136.46,6.20886157]],[[136.53,14.5],[136.57,20.0],[136.58,6.4374],[136.59,44.30345365],[136.61,1.0]]]
["bitfinex","SOLUSD",1745280359256,[[136.5,81.8],[136.49,2.70236276],[136.48,44.64964886],[136.47,1.5074],[136.46,6.20886157]],[[136.53,14.5],[136.55,7.32371725],[136.57,20.0],[136.58,6.57956157],[136.59,44.30345365]]]
["bitfinex","SOLUSD",1745280359434,[[136.5,81.8],[136.48,26.0],[136.47,1.5074],[136.46,24.71634886],[136.44,0.14216157]],[[136.53,14.5],[136.57,38.30591643],[136.58,6.57956157],[136.59,44.64964886],[136.6,10.98494255]]]
["bitfinex","SOLUSD",1745280359772,[[136.5,81.8],[136.48,26.0],[136.47,1.5074],[136.46,24.71634886],[136.44,0.14216157]],[[136.53,14.5],[136.54,7.32406328],[136.57,38.30591643],[136.58,6.57956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280361460,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.41,6.70243386]],[[136.53,14.5],[136.54,7.32406328],[136.57,38.30591643],[136.58,6.57956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280361665,[[136.49,2.69290067],[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157]],[[136.53,14.5],[136.54,7.32406328],[136.57,38.30591643],[136.58,6.57956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280361961,[[136.49,2.69290067],[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157]],[[136.53,14.5],[136.55,7.32352994],[136.57,38.30591643],[136.58,6.57956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280362138,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[112.5,0.1]],[[136.53,14.5],[136.55,7.32352994],[136.57,38.30591643],[136.58,6.57956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280363063,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.37,136.1]],[[136.53,14.5],[136.55,7.32352994],[136.57,38.30591643],[136.58,6.57956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280363779,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.37,136.1]],[[136.53,14.5],[136.56,7.32297216],[136.57,20.0],[136.58,6.57956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280364055,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.37,136.1]],[[136.53,14.5],[136.55,7.32338157],[136.57,20.0],[136.58,24.88385391],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280364258,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.41,5.70243386]],[[136.53,14.5],[136.54,7.3240054],[136.57,20.0],[136.58,24.88385391],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280365660,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.41,6.70243386]],[[136.53,14.5],[136.54,7.3240054],[136.57,20.0],[136.58,24.88385391],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280365856,[[136.48,26.0],[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.41,5.70243386]],[[136.53,21.82480531],[136.56,18.30735366],[136.57,20.0],[136.58,88.37956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280366059,[[136.47,83.3074],[136.46,24.71634886],[136.44,0.14216157],[136.41,5.70243386]],[[136.53,21.82480531],[136.56,18.30735366],[136.57,20.0],[136.58,88.37956157],[136.59,44.64964886]]]
["bitfinex","SOLUSD",1745280366060,[[136.47,81.8],[136.44,20.15704886],[136.43,6.0667],[136.4,58.46],[136.37,137.1]],[[136.53,21.82480531],[136.54,1.6234],[136.55,20.14216157],[136.56,44.30735366],[136.57,81.8]]]
["bitfinex","SOLUSD",1745280366261,[[136.47,81.8],[136.45,26.0],[136.44,20.15704886],[136.43,6.0667],[136.42,0.14216157]],[[136.53,21.82480531],[136.54,1.6234],[136.55,20.14216157],[136.56,44.30735366],[136.57,81.8]]]
["bitfinex","SOLUSD",1745280366457,[[136.45,26.0],[136.44,101.95704886],[136.43,6.0667],[136.39,5.91328899],[136.36,3.58942214]],[[136.53,41.82480531],[136.54,19.93307404],[136.55,0.14216157],[136.56,126.44964886],[136.66,73.5204911]]]
["bitfinex","SOLUSD",1745280366648,[[136.45,26.0],[136.44,101.95704886],[136.43,6.0667],[136.4,43.96],[136.39,5.91328899]],[[136.53,41.82480531],[136.54,19.93307404],[136.55,0.14216157],[136.56,126.44964886],[136.59,36.60844108]]]
["bitfinex","SOLUSD",1745280366850,[[136.45,26.0],[136.44,101.95704886],[136.43,6.0667],[136.41,0.14216157],[136.4,43.96]],[[136.53,41.82480531],[136.54,19.93307404],[136.55,0.14216157],[136.56,126.44964886],[136.59,36.60844108]]]
["bitfinex","SOLUSD",1745280367062,[[136.45,26.0],[136.44,101.95704886],[136.43,6.0667],[136.4,43.96],[112.66,2.263876]],[[136.53,41.82480531],[136.54,19.93307404],[136.55,0.14216157],[136.56,126.44964886],[136.59,36.60844108]]]
["bitfinex","SOLUSD",1745280367256,[[136.45,26.0],[136.44,101.95704886],[136.43,6.0667],[136.41,0.14216157],[136.4,43.96]],[[136.53,41.82480531],[136.54,19.93307404],[136.55,0.14216157],[136.56,126.44964886],[136.59,36.60844108]]]
["bitfinex","SOLUSD",1745280367569,[[136.45,26.0],[136.44,101.95704886],[136.43,6.0667],[136.4,43.96],[112.66,2.263876]],[[136.53,41.82480531],[136.54,19.93307404],[136.55,0.14216157],[136.56,126.44964886],[136.59,36.60844108]]]
["bitfinex","SOLUSD",1745280367766,[[136.45,26.0],[136.44,83.3074],[136.43,6.0667],[136.37,180.06],[136.36,19.06942214]],[[136.52,6.17946157],[136.53,60.13579923],[136.54,1.6234],[136.55,0.14216157],[136.56,163.06544755]]]
["bitfinex","SOLUSD",1745280368057,[[136.44,81.8],[136.42,18.64964886],[136.41,1.6174],[136.4,6.5733],[136.37,180.06]],[[136.52,6.17946157],[136.53,86.13579923],[136.54,1.6234],[136.56,138.06544755],[136.64,36.17135374]]]
["bitfinex","SOLUSD",1745280368250,[[136.44,81.8],[136.42,18.64964886],[136.41,1.6174],[136.4,6.71546157],[136.37,180.06]],[[136.51,20.0],[136.52,6.17946157],[136.53,66.13579923],[136.54,1.6234],[136.55,82.8]]]
["bitfinex","SOLUSD",1745280368456,[[136.44,81.8],[136.42,18.64964886],[136.41,1.6174],[136.4,6.5733],[136.37,180.06]],[[136.51,20.0],[136.52,6.17946157],[136.53,66.13579923],[136.54,1.6234],[136.55,82.8]]]
["bitfinex","SOLUSD",1745280368649,[[136.44,81.8],[136.42,18.64964886],[136.41,1.6174],[136.4,6.5733],[136.37,180.06]],[[136.51,20.0],[136.52,6.17946157],[136.53,66.13579923],[136.54,1.6234],[136.55,81.8]]]
["bitfinex","SOLUSD",1745280369165,[[136.44,81.8],[136.42,44.64964886],[136.41,1.6174],[136.4,6.5733],[136.39,0.14216157]],[[136.51,20.0],[136.52,6.17946157],[136.53,66.13579923],[136.54,1.6234],[136.55,81.8]]]
["bitfinex","SOLUSD",1745280369861,[[136.44,81.8],[136.42,44.64964886],[136.41,1.6174],[136.4,6.5733],[136.39,0.14216157]],[[136.5,7.32600732],[136.51,20.0],[136.52,6.17946157],[136.53,58.81099392],[136.54,1.6234]]]
["bitfinex","SOLUSD",1745280370466,[[136.44,81.8],[136.42,44.64964886],[136.41,1.6174],[136.4,6.5733],[136.39,0.14216157]],[[136.5,7.32600732],[136.51,20.0],[136.52,6.17946157],[136.53,58.81099392],[136.54,252.9234]]]
["bitfinex","SOLUSD",1745280371870,[[136.44,81.8],[136.42,44.64964886],[136.41,1.6174],[136.4,6.5733],[136.39,0.14216157]],[[136.5,7.32600732],[136.51,38.31371284],[136.52,6.17946157],[136.53,40.5],[136.54,252.9234]]]
["bitfinex","SOLUSD",1745280373069,[[136.44,81.8],[136.42,44.64964886],[136.41,1.6174],[136.4,6.5733],[136.39,0.14216157]],[[136.5,7.32600732],[136.51,38.31371284],[136.52,6.17946157],[136.53,40.5],[136.54,334.7234]]]
["bitfinex","SOLUSD",1745280378683,[[136.45,18.64964886],[136.44,81.8],[136.42,44.79181043],[136.41,1.6174],[136.4,6.5733]],[[136.53,26.0],[136.54,271.23401122],[136.55,20.0],[136.56,6.0373],[136.58,81.8]]]
["bitfinex","SOLUSD",1745280378856,[[136.45,18.64964886],[136.44,81.8],[136.42,26.14216157],[136.41,1.6174],[136.4,6.5733]],[[136.52,14.44],[136.53,26.0],[136.54,271.23401122],[136.55,20.0],[136.56,6.0373]]]
["bitfinex","SOLUSD",1745280379057,[[136.45,18.64964886],[136.44,81.8],[136.42,26.14216157],[136.41,1.6174],[136.4,6.5733]],[[136.52,14.44],[136.53,26.0],[136.54,271.23401122],[136.55,20.0],[136.56,6.17946157]]]
["bitfinex","SOLUSD",1745280379764,[[136.45,18.64964886],[136.44,81.8],[136.42,26.14216157],[136.41,1.6174],[136.4,6.5733]],[[136.52,21.76516453],[136.53,26.0],[136.54,271.23401122],[136.55,20.0],[136.56,6.17946157]]]
["bitfinex","SOLUSD",1745280380060,[[136.45,126.44964886],[136.42,0.14216157],[136.39,9.83826106],[136.37,180.06],[136.3,11.29000512]],[[136.52,21.76516453],[136.54,271.23401122],[136.55,20.0],[136.56,6.17946157]]]
["bitfinex","SOLUSD",1745280380061,[[136.45,126.44964886],[136.42,0.14216157],[136.39,9.83826106],[136.37,180.06],[136.3,11.29000512]],[[136.52,14.44],[136.54,260.24730607],[136.55,20.0],[136.56,6.0373],[136.57,18.30678908]]]
["bitfinex","SOLUSD",1745280380254,[[136.49,26.0],[136.47,1.6174],[136.46,6.5733],[136.45,100.59181043],[136.41,15.44]],[[136.53,14.44],[136.54,251.3],[136.56,6.0373],[136.57,38.30678908],[136.58,83.4561]]]
["bitfinex","SOLUSD",1745280380461,[[136.49,107.8],[136.48,18.64964886],[136.47,1.6174],[136.46,6.5733],[136.45,18.79181043]],[[136.53,14.44],[136.54,251.3],[136.56,7.32302233],[136.58,27.6561],[136.59,38.3030924]]]
["bitfinex","SOLUSD",1745280380664,[[136.49,107.8],[136.48,18.64964886],[136.47,1.6174],[136.46,6.5733],[136.45,0.14216157]],[[136.53,14.44],[136.54,251.3],[136.56,7.32302233],[136.58,1.6561],[136.59,38.3030924]]]
["bitfinex","SOLUSD",1745280380971,[[136.49,107.8],[136.48,18.64964886],[136.47,1.6174],[136.46,6.5733],[136.45,0.14216157]],[[136.53,14.44],[136.54,251.3],[136.57,7.32248351],[136.58,1.6561],[136.59,38.3030924]]]
["bitfinex","SOLUSD",1745280381152,[[136.5,18.64964886],[136.49,107.8],[136.47,1.6174],[136.46,6.5733],[136.45,0.14216157]],[[136.53,14.44],[136.57,7.32248351],[136.58,1.6561],[136.59,38.3030924],[136.6,9.62631834]]]
["bitfinex","SOLUSD",1745280381352,[[136.5,18.64964886],[136.49,107.8],[136.47,1.6174],[136.46,6.5733],[136.45,0.14216157]],[[136.53,14.44],[136.57,7.32248351],[136.58,1.6561],[136.59,38.3030924],[136.6,35.62631834]]]
["bitfinex","SOLUSD",1745280382066,[[136.52,26.0],[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.57,7.32248351],[136.58,1.6561],[136.59,38.3030924],[136.6,9.62631834]]]
["bitfinex","SOLUSD",1745280382274,[[136.52,26.0],[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.57,7.32248351],[136.58,1.6561],[136.59,38.3030924],[136.6,6.0373]]]
["bitfinex","SOLUSD",1745280382455,[[136.52,26.0],[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.58,8.97802871],[136.59,20.0],[136.6,6.0373],[136.61,126.10034852]]]
["bitfinex","SOLUSD",1745280382770,[[136.52,26.0],[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.57,7.32239203],[136.58,1.6561],[136.59,20.0],[136.6,6.0373]]]
["bitfinex","SOLUSD",1745280383456,[[136.52,26.0],[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.56,7.32288991],[136.58,1.6561],[136.59,20.0],[136.6,6.0373]]]
["bitfinex","SOLUSD",1745280384777,[[136.52,26.0],[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.57,7.3224877],[136.58,1.6561],[136.59,20.0],[136.6,9.75399503]]]
["bitfinex","SOLUSD",1745280385471,[[136.52,26.0],[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.56,7.32286613],[136.58,1.6561],[136.59,20.0],[136.6,9.75399503]]]
["bitfinex","SOLUSD",1745280386076,[[136.5,18.64964886],[136.49,81.8],[136.47,1.6174],[136.46,6.5733],[112.41,0.33350313]],[[136.53,14.44],[136.56,7.32286613],[136.58,1.6561],[136.59,38.30313332],[136.6,9.75399503]]]
["bitfinex","SOLUSD",1745280386257,[[136.5,26.0],[136.49,81.8],[136.48,18.64964886],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.58,1.6561],[136.59,38.30313332],[136.6,9.75399503]]]
["bitfinex","SOLUSD",1745280386258,[[136.5,26.0],[136.49,81.8],[136.48,18.64964886],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.55,7.32340747],[136.58,1.6561],[136.59,38.44529489],[136.6,9.75399503]]]
["bitfinex","SOLUSD",1745280386977,[[136.5,26.0],[136.49,81.8],[136.48,18.64964886],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.56,7.32298179],[136.58,1.6561],[136.59,38.44529489],[136.6,9.75399503]]]
["bitfinex","SOLUSD",1745280388174,[[136.5,26.0],[136.49,81.8],[136.48,18.64964886],[136.47,1.6174],[136.46,6.5733]],[[136.53,14.44],[136.57,7.32234647],[136.58,1.6561],[136.59,20.14216157],[136.6,9.75399503]]]
["bitfinex","SOLUSD",1745280388473,[[136.51,18.64964886],[136.5,107.8],[136.48,18.79181043],[136.47,1.6174],[136.46,6.5733]],[[136.57,14.44],[136.6,6.0373],[136.61,27.5981],[136.62,5.92512108],[136.63,289.61769382]]]
["bitfinex","SOLUSD",1745280388680,[[136.51,100.44964886],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,6.5733]],[[136.57,14.44],[136.6,6.0373],[136.61,27.5981],[136.63,289.61769382],[136.67,36.5867297]]]
["bitfinex","SOLUSD",1745280388989,[[136.51,100.44964886],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,21.0133]],[[136.57,14.44],[136.59,7.32119482],[136.6,6.0373],[136.61,27.5981],[136.63,289.61769382]]]
["bitfinex","SOLUSD",1745280389285,[[136.51,100.44964886],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,21.0133]],[[136.57,14.44],[136.59,7.32119482],[136.6,6.0373],[136.61,27.5981],[136.63,289.75985539]]]
["bitfinex","SOLUSD",1745280391186,[[136.51,100.44964886],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,21.0133]],[[136.57,14.44],[136.59,7.32119482],[136.6,6.0373],[136.61,27.5981],[136.63,295.50158682]]]
["bitfinex","SOLUSD",1745280391482,[[136.51,100.44964886],[136.5,26.0],[136.47,1.6174],[136.46,64.9733],[136.44,8.83826106]],[[136.57,21.76242182],[136.6,26.0373],[136.61,27.5981],[136.62,3.58915941],[136.63,275.85354186]]]
["bitfinex","SOLUSD",1745280391874,[[136.51,100.44964886],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,64.9733]],[[136.57,21.76242182],[136.6,26.0373],[136.61,27.5981],[136.62,3.58915941],[136.63,275.85354186]]]
["bitfinex","SOLUSD",1745280392075,[[136.51,100.44964886],[136.5,26.0],[136.47,1.6174],[136.46,64.9733],[112.66,2.263876]],[[136.57,21.76242182],[136.6,26.0373],[136.61,27.5981],[136.62,3.58915941],[136.63,275.85354186]]]
["bitfinex","SOLUSD",1745280392486,[[136.51,100.44964886],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,64.9733]],[[136.57,21.76242182],[136.6,26.0373],[136.61,27.5981],[136.62,3.58915941],[136.63,275.85354186]]]
["bitfinex","SOLUSD",1745280392686,[[136.51,100.44964886],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,64.9733]],[[136.57,21.76242182],[136.6,44.34022291],[136.61,27.5981],[136.62,3.58915941],[136.63,275.85354186]]]
["bitfinex","SOLUSD",1745280393065,[[136.51,81.8],[136.5,26.0],[136.48,0.14216157],[136.47,1.6174],[136.46,64.9733]],[[136.57,21.76242182],[136.59,18.30421897],[136.6,26.17946157],[136.61,27.5981],[136.62,3.58915941]]]
["bitfinex","SOLUSD",1745280393270,[[136.51,81.8],[136.5,26.0],[136.49,18.64964886],[136.48,0.14216157],[136.47,1.6174]],[[136.57,21.76242182],[136.59,18.30421897],[136.6,26.17946157],[136.61,27.5981],[136.62,3.58915941]]]
["bitfinex","SOLUSD",1745280393584,[[136.51,81.8],[136.5,26.0],[136.49,18.64964886],[136.48,0.14216157],[136.47,1.6174]],[[136.57,21.76242182],[136.59,18.30421897],[136.6,26.17946157],[136.61,27.5981],[136.62,85.38915941]]]
["bitfinex","SOLUSD",1745280393778,[[136.51,81.8],[136.5,26.0],[136.49,18.64964886],[136.47,1.6174],[136.46,21.0133]],[[136.57,21.76242182],[136.59,18.30421897],[136.6,26.17946157],[136.61,27.5981],[136.62,85.38915941]]]
["bitfinex","SOLUSD",1745280394086,[[136.51,81.8],[136.5,26.0],[136.49,18.64964886],[136.47,1.75956157],[136.46,21.0133]],[[136.57,21.76242182],[136.59,18.30421897],[136.6,26.17946157],[136.61,27.5981],[136.62,85.38915941]]]
["bitfinex","SOLUSD",1745280394295,[[136.51,81.8],[136.5,26.0],[136.47,1.6174],[136.46,6.5733],[136.42,14.44]],[[136.57,21.76242182],[136.58,20.0],[136.6,24.82911043],[136.61,145.99998952],[136.62,3.58915941]]]
["bitfinex","SOLUSD",1745280394583,[[136.51,81.8],[136.5,26.0],[136.47,20.26704886],[136.46,6.5733],[136.42,14.44]],[[136.57,21.76242182],[136.58,20.0],[136.6,24.82911043],[136.61,145.99998952],[136.62,3.58915941]]]
["bitfinex","SOLUSD",1745280394775,[[136.51,81.8],[136.5,26.0],[136.47,20.26704886],[136.46,6.5733],[136.45,0.14216157]],[[136.57,40.06805263],[136.58,20.0],[136.6,24.82911043],[136.61,145.99998952],[136.62,3.58915941]]]
["bitfinex","SOLUSD",1745280395571,[[136.51,81.8],[136.48,26.0],[136.47,20.26704886],[136.46,6.5733],[136.45,0.14216157]],[[136.56,20.14216157],[136.57,40.06805263],[136.58,26.0],[136.6,24.82911043],[136.61,119.99998952]]]
["bitfinex","SOLUSD",1745280395879,[[136.51,81.8],[136.48,26.0],[136.47,20.26704886],[136.46,6.5733],[136.45,0.14216157]],[[136.55,1.5981],[136.56,20.14216157],[136.57,40.06805263],[136.58,26.0],[136.6,24.68694886]]]
["bitfinex","SOLUSD",1745280396382,[[136.47,81.8],[136.46,26.0],[136.4,7.72167943],[136.39,43.96],[136.38,1.0]],[[136.54,0.14216157],[136.55,1.5981],[136.56,20.14216157],[136.57,177.12896311],[136.58,26.0]]]
["bitfinex","SOLUSD",1745280396563,[[136.47,81.8],[136.46,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.3226]],[[136.54,26.60066157],[136.55,1.5981],[136.57,177.12896311],[136.58,26.0],[136.6,1.0]]]
["bitfinex","SOLUSD",1745280396766,[[136.47,81.8],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157],[136.39,43.96]],[[136.54,26.60066157],[136.55,1.5981],[136.57,177.12896311],[136.58,26.0],[136.6,1.0]]]
["bitfinex","SOLUSD",1745280396964,[[136.47,81.8],[136.44,18.64964886],[136.43,1.6244],[136.42,6.3226],[136.39,43.96]],[[136.54,26.60066157],[136.55,27.5981],[136.57,177.12896311],[136.58,26.0],[136.6,1.0]]]
["bitfinex","SOLUSD",1745280397285,[[136.47,81.8],[136.45,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157]],[[136.53,7.32439756],[136.54,44.91115404],[136.55,27.5981],[136.57,151.50091048],[136.59,1.0]]]
["bitfinex","SOLUSD",1745280397586,[[136.47,81.8],[136.45,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.3226]],[[136.52,14.44],[136.53,7.32439756],[136.54,44.91115404],[136.55,27.5981],[136.57,137.06091048]]]
["bitfinex","SOLUSD",1745280397791,[[136.47,81.8],[136.45,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157]],[[136.52,14.44],[136.53,7.32439756],[136.54,44.91115404],[136.55,27.5981],[136.57,137.06091048]]]
["bitfinex","SOLUSD",1745280398288,[[136.47,81.8],[136.45,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,120.10694867]]]
["bitfinex","SOLUSD",1745280398580,[[136.47,81.8],[136.45,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,126.12734867]]]
["bitfinex","SOLUSD",1745280398789,[[136.47,26.0],[136.45,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280398972,[[136.47,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157],[136.17,217.9]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280399282,[[136.48,2.69223875],[136.47,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280400182,[[136.47,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157],[112.66,2.263876]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280400385,[[136.47,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157],[135.28,1.2389239]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280400886,[[136.47,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157],[136.07,418.72]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280401088,[[136.47,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157],[136.32,29.90901025]],[[136.52,14.44],[136.54,7.32400204],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280401484,[[136.47,26.0],[136.45,43.96],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157]],[[136.52,14.44],[136.53,7.32451259],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280401667,[[136.47,26.0],[136.44,18.64964886],[136.43,1.6244],[136.42,6.46476157],[136.41,43.96]],[[136.52,14.44],[136.53,7.32451259],[136.55,27.5981],[136.56,0.14216157],[136.57,44.32734867]]]
["bitfinex","SOLUSD",1745280402182,[[136.49,18.64964886],[136.48,2.69549495],[136.47,44.64964886],[136.45,0.14216157],[136.43,1.6244]],[[136.52,14.44],[136.57,6.0204],[136.59,39.84008531],[136.62,3.58915941],[136.63,258.06173143]]]
["bitfinex","SOLUSD",1745280402484,[[136.52,18.64964886],[136.51,26.0],[136.49,1.5855],[136.48,9.41705652],[136.44,1.0]],[[136.56,14.44],[136.59,8.85830299],[136.6,6.0204],[136.61,38.30030075],[136.62,3.58915941]]]
["bitfinex","SOLUSD",1745280402692,[[136.52,18.64964886],[136.51,26.0],[136.5,2.69549495],[136.49,1.5855],[136.48,6.72156157]],[[136.56,14.44],[136.59,8.85830299],[136.6,6.0204],[136.61,64.30030075],[136.72,36.90459951]]]
["bitfinex","SOLUSD",1745280402867,[[136.52,18.64964886],[136.51,26.0],[136.5,2.69549495],[136.49,1.5855],[136.48,6.72156157]],[[136.56,14.44],[136.59,7.32140299],[136.6,6.0204],[136.61,64.30030075],[136.63,252.8569]]]
["bitfinex","SOLUSD",1745280403068,[[136.52,18.64964886],[136.51,26.0],[136.5,2.69549495],[136.49,1.5855],[136.48,6.72156157]],[[136.56,14.44],[136.59,7.32140299],[136.6,6.0204],[136.61,38.30030075],[136.63,252.8569]]]
["bitfinex","SOLUSD",1745280403293,[[136.54,18.64964886],[136.53,2.69549495],[136.51,26.14216157],[136.49,1.5855],[136.48,21.0194]],[[136.63,252.8569],[136.64,44.3175967],[136.65,5.73947725],[136.67,55.23464081],[136.69,30.67858888]]]
["bitfinex","SOLUSD",1745280403500,[[136.53,2.69549495],[136.51,26.14216157],[136.49,1.5855],[136.48,21.0194],[136.46,8.83826106]],[[136.6,14.44],[136.62,38.29893134],[136.63,278.8569],[136.64,9.73626499],[136.65,5.73947725]]]
["bitfinex","SOLUSD",1745280403664,[[136.53,2.69549495],[136.52,18.64964886],[136.51,26.14216157],[136.49,1.5855],[136.48,21.0194]],[[136.6,14.44],[136.62,38.29893134],[136.63,278.8569],[136.64,9.73626499],[136.65,5.73947725]]]
["bitfinex","SOLUSD",1745280404298,[[136.52,18.64964886],[136.51,26.0],[136.49,1.5855],[136.48,21.0194],[136.43,1.0]],[[136.59,7.32118017],[136.6,14.44],[136.62,20.14216157],[136.63,278.8569],[136.64,64.98044017]]]
["bitfinex","SOLUSD",1745280404465,[[136.51,26.0],[136.5,18.64964886],[136.49,1.72766157],[136.48,21.0194],[136.44,1.0]],[[136.59,7.32118017],[136.6,34.44],[136.62,0.14216157],[136.63,278.8569],[136.64,64.98044017]]]
["bitfinex","SOLUSD",1745280404666,[[136.54,18.64964886],[136.53,26.0],[136.51,26.0],[136.5,18.64964886],[136.49,1.72766157]],[[136.6,21.76084964],[136.63,298.8569],[136.64,9.73626499],[136.65,5.73947725],[136.68,1.0]]]
["bitfinex","SOLUSD",1745280404886,[[136.54,18.64964886],[136.53,26.0],[136.49,1.72766157],[136.45,1.0],[136.36,36.86079046]],[[136.6,21.76084964],[136.63,272.8569],[136.64,9.73626499],[136.65,5.73947725],[136.66,18.64964886]]]
["bitfinex","SOLUSD",1745280405086,[[136.54,18.64964886],[136.53,26.0],[136.49,1.72766157],[136.46,9.83826106],[136.36,36.86079046]],[[136.6,21.76084964],[136.63,298.8569],[136.64,9.87842656],[136.65,5.73947725],[136.66,18.64964886]]]
["bitfinex","SOLUSD",1745280405672,[[136.54,18.64964886],[136.53,26.0],[136.49,1.72766157],[136.46,9.83826106],[136.36,36.86079046]],[[136.6,21.76084964],[136.62,18.29906712],[136.63,298.8569],[136.64,9.87842656],[136.65,5.73947725]]]
["bitfinex","SOLUSD",1745280406375,[[136.54,18.64964886],[136.53,26.0],[136.52,0.14216157],[136.49,1.72766157],[136.47,1.0]],[[136.6,14.44],[136.63,278.8569],[136.64,6.0204],[136.65,38.29605669],[136.69,30.67858888]]]
["bitfinex","SOLUSD",1745280406583,[[136.56,18.64964886],[136.55,1.5855],[136.54,6.5794],[136.53,26.0],[136.52,0.14216157]],[[136.6,14.44],[136.61,7.32050885],[136.63,278.8569],[136.64,6.0204],[136.65,38.29605669]]]
["bitfinex","SOLUSD",1745280406972,[[136.56,18.64964886],[136.55,1.5855],[136.54,6.5794],[136.53,26.0],[136.52,0.14216157]],[[136.6,14.44],[136.62,7.31959231],[136.63,278.8569],[136.64,6.0204],[136.65,38.29605669]]]
["bitfinex","SOLUSD",1745280407198,[[136.56,18.64964886],[136.55,1.5855],[136.54,6.5794],[136.53,26.0],[136.52,0.14216157]],[[136.6,14.44],[136.61,7.32014943],[136.63,278.8569],[136.64,6.0204],[136.65,38.29605669]]]
["bitfinex","SOLUSD",1745280407671,[[136.55,1.5855],[136.54,6.5794],[136.53,26.0],[136.52,0.14216157]],[[136.6,14.44],[136.61,7.32014943],[136.63,278.8569],[136.64,6.0204],[136.65,38.29605669]]]
["bitfinex","SOLUSD",1745280407672,[[136.55,1.5855],[136.54,6.5794],[136.53,26.0],[136.52,0.14216157],[136.49,43.96]],[[136.6,21.76071167],[136.63,317.15470728],[136.64,6.0204],[136.66,28.2948647],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280407878,[[136.54,18.64964886],[136.53,26.0],[136.52,1.72766157],[136.51,6.5794],[136.49,43.96]],[[136.6,21.76071167],[136.63,317.15470728],[136.64,6.0204],[136.66,28.2948647],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280408795,[[136.54,18.64964886],[136.53,26.0],[136.52,1.72766157],[136.51,6.5794],[136.49,43.96]],[[136.6,21.76071167],[136.63,317.15470728],[136.64,6.0204],[136.66,28.2948647],[136.74,36.56656678]]]
["bitfinex","SOLUSD",1745280409091,[[136.54,18.64964886],[136.53,26.0],[136.52,1.72766157],[136.51,6.5794],[136.49,43.96]],[[136.6,21.76071167],[136.63,317.15470728],[136.64,6.0204],[136.66,28.2948647],[136.69,1.0]]]
["bitfinex","SOLUSD",1745280409289,[[136.54,18.64964886],[136.53,26.0],[136.52,1.72766157],[136.51,6.5794],[136.49,43.96]],[[136.6,14.44],[136.61,7.32030963],[136.63,317.15470728],[136.64,6.0204],[136.66,28.2948647]]]
["bitfinex","SOLUSD",1745280409491,[[136.54,18.64964886],[136.53,26.0],[136.52,1.72766157],[136.51,6.5794],[136.49,43.96]],[[136.6,14.44],[136.61,7.32030963],[136.63,297.15470728],[136.64,6.0204],[136.65,20.0]]]
["bitfinex","SOLUSD",1745280409690,[[136.57,26.0],[136.56,18.64964886],[136.55,2.68700128],[136.54,18.64964886],[136.53,26.0]],[[136.6,14.44],[136.63,260.17637952],[136.64,6.0204],[136.65,38.29500047],[136.72,1.0]]]
["bitfinex","SOLUSD",1745280409890,[[136.57,26.0],[136.56,18.64964886],[136.55,2.68700128],[136.49,44.96],[136.46,30.81826106]],[[136.6,14.44],[136.63,258.63947952],[136.64,6.0204],[136.65,18.29500047],[136.66,27.5369]]]
["bitfinex","SOLUSD",1745280410075,[[136.57,25.89679338],[136.56,18.64964886],[136.55,2.68700128],[136.49,44.96],[136.46,30.81826106]],[[136.6,14.44],[136.63,258.63947952],[136.64,6.0204],[136.65,18.29500047],[136.66,27.5369]]]
["bitfinex","SOLUSD",1745280410593,[[136.57,25.89679338],[136.56,18.64964886],[136.55,2.68700128],[136.49,43.96],[136.48,15.44]],[[136.6,14.44],[136.63,258.63947952],[136.64,6.0204],[136.65,18.29500047],[136.66,27.5369]]]
["bitfinex","SOLUSD",1745280410895,[[136.57,25.89679338],[136.56,18.64964886],[136.49,44.96],[136.48,14.44],[113.0,0.5]],[[136.6,14.44],[136.63,258.63947952],[136.64,6.0204],[136.65,18.29500047],[136.66,27.5369]]]
["bitfinex","SOLUSD",1745280411193,[[136.57,25.89679338],[136.56,18.64964886],[136.49,44.96],[136.48,14.44],[113.0,0.5]],[[136.6,14.44],[136.62,7.31972623],[136.63,251.32],[136.64,6.0204],[136.65,18.29500047]]]
["bitfinex","SOLUSD",1745280411694,[[136.57,25.89679338],[136.56,18.64964886],[136.49,43.96],[136.48,15.44],[136.46,8.83826106]],[[136.6,14.44],[136.62,7.31972623],[136.63,251.32],[136.64,6.0204],[136.65,18.29500047]]]
["bitfinex","SOLUSD",1745280411909,[[136.57,25.89679338],[136.56,18.64964886],[136.49,44.96],[136.48,14.44],[136.46,30.81826106]],[[136.6,14.44],[136.62,7.31972623],[136.63,251.32],[136.64,6.0204],[136.65,18.29500047]]]
["bitfinex","SOLUSD",1745280412397,[[136.57,25.89679338],[136.56,18.64964886],[136.49,43.96],[136.48,15.44],[136.46,8.83826106]],[[136.6,14.44],[136.61,7.32015736],[136.63,251.32],[136.64,6.0204],[136.65,38.29500047]]]
["bitfinex","SOLUSD",1745280412589,[[136.57,25.89679338],[136.56,18.64964886],[136.49,44.96],[136.48,15.44],[136.46,8.83826106]],[[136.6,14.44],[136.63,251.32],[136.64,6.0204],[136.65,38.29500047]]]
["bitfinex","SOLUSD",1745280412590,[[136.57,25.89679338],[136.56,18.64964886],[136.49,44.96],[136.48,14.44],[136.46,8.83826106]],[[136.6,14.44],[136.63,251.32],[136.64,6.0204],[136.65,38.29500047],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745280412794,[[136.57,25.89679338],[136.56,18.64964886],[136.49,44.96],[136.48,14.44],[136.46,8.83826106]],[[136.6,14.44],[136.61,7.32029072],[136.63,251.32],[136.64,6.0204],[136.65,38.29500047]]]
["bitfinex","SOLUSD",1745280413103,[[136.57,25.89679338],[136.56,18.64964886],[136.49,44.96],[136.48,14.44],[136.46,8.83826106]],[[136.6,14.44],[136.62,7.31980304],[136.63,251.32],[136.64,6.0204],[136.65,38.29500047]]]
["bitfinex","SOLUSD",1745280415697,[[136.58,18.64964886],[136.57,25.89679338],[136.55,0.14216157],[136.52,1.5855],[136.49,44.96]],[[136.6,14.44],[136.63,251.32],[136.66,27.5369],[136.67,44.82908486],[136.79,36.55455289]]]
["bitfinex","SOLUSD",1745280415870,[[136.58,18.64964886],[136.57,25.89679338],[136.55,0.14216157],[136.49,44.96]],[[136.6,14.44],[136.63,251.32],[136.66,27.5369],[136.67,44.82908486],[136.79,36.55455289]]]
["bitfinex","SOLUSD",1745280415871,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.5,1.0]],[[136.6,14.44],[136.63,251.32],[136.65,7.31816759],[136.66,27.5369],[136.67,44.82908486]]]
["bitfinex","SOLUSD",1745280416199,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.5,1.0]],[[136.63,251.32],[136.65,7.31816759],[136.66,27.5369],[136.67,44.82908486]]]
["bitfinex","SOLUSD",1745280416200,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.5,1.0]],[[136.63,251.32],[136.64,7.3185054],[136.66,27.5369],[136.67,44.82908486],[136.68,3.72755072]]]
["bitfinex","SOLUSD",1745280416403,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.5,1.0]],[[136.63,265.76],[136.65,7.31818145],[136.66,27.5369],[136.67,44.82908486],[136.68,0.14216157]]]
["bitfinex","SOLUSD",1745280416780,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.5,1.0]],[[136.63,265.76],[136.65,7.31818145],[136.66,27.5369],[136.67,24.82908486],[136.68,0.14216157]]]
["bitfinex","SOLUSD",1745280417802,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.5,1.0]],[[136.63,265.76],[136.66,8.85447846],[136.67,6.5368],[136.7,21.97994589],[136.71,36.57421447]]]
["bitfinex","SOLUSD",1745280418000,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.52,4.6323092]],[[136.63,265.76],[136.65,7.31799193],[136.66,1.5369],[136.67,6.5368],[136.69,46.0]]]
["bitfinex","SOLUSD",1745280418207,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.52,4.6323092]],[[136.63,265.76],[136.66,1.5369],[136.67,6.5368],[136.69,46.0]]]
["bitfinex","SOLUSD",1745280418208,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.52,4.6323092]],[[136.63,265.76],[136.66,8.85455109],[136.67,6.5368],[136.69,46.0],[136.71,42.26922469]]]
["bitfinex","SOLUSD",1745280418500,[[136.58,18.64964886],[136.57,25.89679338],[136.56,1.5273],[136.55,6.48076157],[136.52,4.6323092]],[[136.63,14.44],[136.66,8.85455109],[136.67,6.5368],[136.69,46.0],[136.71,42.26922469]]]
["bitfinex","SOLUSD",1745280418791,[[136.61,26.0],[136.58,18.64964886],[136.56,1.5273],[136.55,6.48076157],[136.53,15.44]],[[136.63,14.44],[136.67,13.85387869],[136.69,21.626],[136.71,42.26922469],[136.72,251.12]]]
["bitfinex","SOLUSD",1745280419000,[[136.61,26.0],[136.58,18.64964886],[136.56,1.5273],[136.55,6.48076157],[136.54,1.0]],[[136.63,14.44],[136.67,13.85387869],[136.69,21.626],[136.71,68.26922469],[136.72,251.12]]]
["bitfinex","SOLUSD",1745280419375,[[136.61,26.0],[136.58,18.79181043],[136.56,1.5273],[136.55,6.48076157],[136.54,1.0]],[[136.63,14.44],[136.67,13.85387869],[136.69,21.626],[136.7,18.28948171],[136.71,62.57421447]]]
["bitfinex","SOLUSD",1745280419575,[[136.62,18.64964886],[136.61,26.0],[136.58,0.14216157],[136.55,6.3386],[136.54,1.0]],[[136.67,14.44],[136.69,8.94190211],[136.71,52.5368],[136.73,18.2853009],[136.77,1.6389239]]]
["bitfinex","SOLUSD",1745280419781,[[136.62,18.64964886],[136.61,27.5273],[136.6,6.3386],[136.58,0.14216157],[136.54,1.0]],[[136.67,14.44],[136.68,7.31639845],[136.69,1.626],[136.71,52.5368],[136.73,18.2853009]]]
["bitfinex","SOLUSD",1745280419986,[[136.62,18.64964886],[136.61,27.5273],[136.6,6.3386],[136.58,0.14216157],[136.54,1.0]],[[136.67,14.44],[136.68,7.31639845],[136.69,1.626],[136.71,52.5368],[136.73,21.94138415]]]
["bitfinex","SOLUSD",1745280420505,[[136.65,26.0],[136.62,18.64964886],[136.61,1.66946157],[136.6,6.3386],[136.57,1.0]],[[136.67,14.44],[136.69,1.626],[136.71,6.5368],[136.73,38.2853009],[136.77,0.6389239]]]
["bitfinex","SOLUSD",1745280420675,[[136.65,26.0],[136.62,18.64964886],[136.61,1.66946157],[136.6,6.3386],[136.57,1.0]],[[136.67,14.44],[136.69,1.626],[136.71,6.5368],[136.73,38.2853009],[136.74,62.56656678]]]
["bitfinex","SOLUSD",1745280420876,[[136.65,26.0],[136.62,18.64964886],[136.61,1.66946157],[136.6,6.3386],[136.57,1.0]],[[136.67,14.44],[136.69,1.626],[136.7,7.31559475],[136.71,6.5368],[136.73,38.2853009]]]
["bitfinex","SOLUSD",1745280421302,[[136.65,26.0],[136.62,18.64964886],[136.61,1.66946157],[136.6,6.3386],[136.58,14.44]],[[136.7,14.44],[136.71,7.31491713],[136.73,39.8708009],[136.74,32.3094],[136.79,36.55455289]]]
["bitfinex","SOLUSD",1745280421502,[[136.66,18.64964886],[136.65,26.0],[136.64,0.14216157],[136.61,1.66946157],[136.6,6.3386]],[[136.7,14.44],[136.73,8.89960406],[136.74,6.3094],[136.75,18.28173157],[136.76,20.0]]]
["bitfinex","SOLUSD",1745280421705,[[136.66,18.64964886],[136.65,26.0],[136.64,0.14216157],[136.62,43.96],[136.61,1.5273]],[[136.7,14.44],[136.73,8.89960406],[136.74,6.3094],[136.75,18.28173157],[136.76,20.0]]]
["bitfinex","SOLUSD",1745280421878,[[136.66,18.64964886],[136.65,26.0],[136.64,0.14216157],[136.62,43.96],[136.61,1.5273]],[[136.7,14.44],[136.72,258.43422552],[136.73,1.5855],[136.74,6.3094],[136.75,18.28173157]]]
["bitfinex","SOLUSD",1745280422505,[[136.66,18.64964886],[136.65,26.0],[136.64,0.14216157],[136.62,43.96],[136.61,1.5273]],[[136.7,14.44],[136.71,7.31476484],[136.72,251.12],[136.73,1.5855],[136.74,6.3094]]]
["bitfinex","SOLUSD",1745280425109,[[136.65,26.0],[136.61,1.5273],[136.55,5.74754721],[113.75,42.0],[113.71,8.54653154]],[[136.7,14.44],[136.71,7.31476484],[136.72,251.12],[136.73,1.5855],[136.74,6.3094]]]
["bitfinex","SOLUSD",1745280425289,[[136.64,18.64964886],[136.63,26.0],[136.61,1.66946157],[136.59,43.96],[136.58,14.44]],[[136.7,21.75559297],[136.72,251.12],[136.73,39.87003473],[136.74,6.3094],[136.75,36.56320918]]]
["bitfinex","SOLUSD",1745280425782,[[136.61,1.5273],[136.58,14.44],[136.54,1.0],[136.5,18.61900512],[136.44,36.66798425]],[[136.7,41.75559297],[136.72,251.12],[136.73,46.37731043],[136.74,6.3094],[136.75,36.56320918]]]
["bitfinex","SOLUSD",1745280425988,[[136.61,1.5273],[136.6,24.98824886],[136.58,14.44],[136.55,6.74754721],[136.5,7.329]],[[136.7,41.75559297],[136.72,251.12],[136.73,46.37731043],[136.74,6.3094],[136.75,36.56320918]]]
["bitfinex","SOLUSD",1745280426189,[[136.63,26.0],[136.61,1.5273],[136.6,24.98824886],[136.55,6.74754721],[136.54,14.44]],[[136.7,40.04381535],[136.72,271.12],[136.73,46.37731043],[136.74,6.3094],[136.75,36.56320918]]]
["bitfinex","SOLUSD",1745280426411,[[136.62,18.79181043],[136.61,1.5273],[136.6,24.98824886],[136.58,0.14216157],[136.56,43.96]],[[136.7,21.75559297],[136.72,251.12],[136.73,46.01304253],[136.74,26.3094],[136.75,55.21285804]]]
["bitfinex","SOLUSD",1745280426609,[[136.62,18.79181043],[136.61,1.5273],[136.6,6.3386],[136.58,43.96],[136.57,9.83826106]],[[136.7,21.75559297],[136.72,251.12],[136.73,46.01304253],[136.74,26.3094],[136.75,55.21285804]]]
["bitfinex","SOLUSD",1745280426812,[[136.65,26.0],[136.62,18.79181043],[136.61,1.5273],[136.6,6.3386],[136.58,43.96]],[[136.7,21.75559297],[136.72,251.12],[136.73,46.01304253],[136.74,26.3094],[136.75,55.21285804]]]
["bitfinex","SOLUSD",1745280427298,[[136.66,18.64964886],[136.65,26.0],[136.62,18.79181043],[136.61,1.5273],[136.6,6.3386]],[[136.7,14.44],[136.72,258.43435829],[136.73,1.5855],[136.74,26.3094],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280427499,[[136.66,18.64964886],[136.65,26.0],[136.62,0.14216157],[136.61,1.5273],[136.6,6.3386]],[[136.7,14.44],[136.72,258.43435829],[136.73,1.5855],[136.74,26.3094],[136.75,0.14216157]]]
["bitfinex","SOLUSD",1745280427904,[[136.66,18.64964886],[136.65,26.0],[136.62,0.14216157],[136.61,1.5273],[136.6,6.3386]],[[136.7,14.44],[136.71,7.3148064],[136.72,251.12],[136.73,1.5855],[136.74,26.3094]]]
["bitfinex","SOLUSD",1745280428920,[[136.66,18.64964886],[136.65,26.0],[136.62,0.14216157],[136.61,1.5273],[136.6,6.3386]],[[136.72,258.43442396],[136.73,1.5855],[136.74,26.3094],[136.76,26.0],[136.77,0.6389239]]]
["bitfinex","SOLUSD",1745280429106,[[136.66,18.64964886],[136.65,26.0],[136.62,0.14216157],[136.61,1.5273],[136.6,6.3386]],[[136.71,14.44],[136.72,258.43442396],[136.73,1.5855],[136.74,6.3094],[136.76,46.0]]]
["bitfinex","SOLUSD",1745280429795,[[136.66,18.64964886],[136.65,26.0],[136.62,0.14216157],[136.61,1.5273],[136.6,6.3386]],[[136.71,14.44],[136.72,251.12],[136.74,13.62293619],[136.75,18.28270982],[136.76,46.0]]]
["bitfinex","SOLUSD",1745280430187,[[136.69,26.0],[136.66,18.64964886],[136.65,26.0],[136.62,0.14216157],[136.61,1.5273]],[[136.71,14.44],[136.72,251.12],[136.74,13.62293619],[136.76,20.0],[136.8,5.70200057]]]
["bitfinex","SOLUSD",1745280430400,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.61,8.83826106]],[[136.71,14.44],[136.72,251.12],[136.78,70.6224577],[136.82,31.64994051],[136.88,36.05803236]]]
["bitfinex","SOLUSD",1745280430607,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.61,8.83826106]],[[136.71,14.44],[136.72,251.12],[136.74,7.3133438],[136.78,70.6224577],[136.82,31.64994051]]]
["bitfinex","SOLUSD",1745280430811,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.61,9.83826106]],[[136.71,14.44],[136.72,251.12],[136.74,7.3133438],[136.78,70.6224577],[136.82,31.64994051]]]
["bitfinex","SOLUSD",1745280431705,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.61,31.81826106]],[[136.71,14.44],[136.72,251.12],[136.74,7.3133438],[136.78,70.6224577],[136.82,31.64994051]]]
["bitfinex","SOLUSD",1745280431909,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.64,43.96]],[[136.71,14.44],[136.72,251.12],[136.74,7.3133438],[136.78,70.6224577],[136.82,31.64994051]]]
["bitfinex","SOLUSD",1745280432211,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.64,43.96]],[[136.71,14.44],[136.72,251.12],[136.74,7.3133438],[136.78,70.6224577],[136.8,5.97391666]]]
["bitfinex","SOLUSD",1745280432793,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.64,43.96]],[[136.71,14.44],[136.74,7.3133438],[136.78,70.6224577],[136.81,287.4876211],[136.82,30.64994051]]]
["bitfinex","SOLUSD",1745280432993,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.64,43.96]],[[136.71,14.44],[136.78,70.6224577],[136.81,287.4876211],[136.82,30.64994051]]]
["bitfinex","SOLUSD",1745280432994,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.64,43.96]],[[136.71,14.44],[136.75,7.31277961],[136.78,70.6224577],[136.8,3.73830409],[136.81,287.4876211]]]
["bitfinex","SOLUSD",1745280433394,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.64,43.96]],[[136.71,14.44],[136.74,7.31327201],[136.78,70.6224577],[136.8,3.73830409],[136.81,287.4876211]]]
["bitfinex","SOLUSD",1745280434416,[[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157],[136.64,43.96]],[[136.71,14.44],[136.75,7.31275844],[136.78,70.6224577],[136.8,3.73830409],[136.81,293.31718572]]]
["bitfinex","SOLUSD",1745280434809,[[136.7,18.64964886],[136.69,26.0],[136.67,1.53],[136.66,24.81704886],[136.65,0.14216157]],[[136.71,14.44],[136.76,7.31231432],[136.78,70.6224577],[136.81,287.4876211],[136.89,72.77360244]]]
["bitfinex","SOLUSD",1745280435115,[[136.7,18.64964886],[136.69,26.0],[136.68,0.14216157],[136.67,1.53],[136.66,6.1674]],[[136.75,14.4],[136.77,9.54534072],[136.78,32.3436],[136.8,20.14216157],[136.81,269.21459899]]]
["bitfinex","SOLUSD",1745280435288,[[136.7,18.64964886],[136.69,26.0],[136.68,0.14216157],[136.67,1.53],[136.66,6.1674]],[[136.75,14.4],[136.76,7.31214707],[136.77,2.2337239],[136.78,32.3436],[136.8,38.27600288]]]
["bitfinex","SOLUSD",1745280435490,[[136.7,18.64964886],[136.69,26.0],[136.68,0.14216157],[136.67,1.53],[136.66,6.1674]],[[136.75,14.4],[136.77,9.54547252],[136.78,32.3436],[136.8,38.27600288],[136.85,36.53705134]]]
["bitfinex","SOLUSD",1745280435803,[[136.73,26.0],[136.71,0.14216157],[136.7,18.64964886],[136.69,26.0],[136.67,1.53]],[[136.75,14.4],[136.77,0.6389239],[136.79,7.31068835],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280435986,[[136.73,26.0],[136.71,0.14216157],[136.7,18.64964886],[136.67,1.53],[136.65,9.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.78,7.31102724],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280436187,[[136.73,26.0],[136.7,18.79181043],[136.67,1.53],[136.65,9.83826106],[136.58,8.79133673]],[[136.75,14.4],[136.77,0.6389239],[136.8,1.5948],[136.81,295.21476776],[136.82,26.3436]]]
["bitfinex","SOLUSD",1745280436613,[[136.74,18.64964886],[136.73,26.0],[136.7,0.14216157],[136.67,1.53],[136.65,9.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.8,8.90489577],[136.81,276.94],[136.82,26.3436]]]
["bitfinex","SOLUSD",1745280436821,[[136.74,18.64964886],[136.73,26.0],[136.7,0.14216157],[136.67,1.53],[136.65,9.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.79,7.3105334],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280437216,[[136.74,18.64964886],[136.73,26.0],[136.7,0.14216157],[136.67,1.53],[136.65,8.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.79,7.3105334],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280437389,[[136.74,18.64964886],[136.73,26.0],[136.7,0.14216157],[136.67,1.53],[136.65,9.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.79,7.3105334],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280437588,[[136.71,0.14216157],[136.7,26.14216157],[136.69,26.0],[136.67,45.49],[136.65,9.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.78,7.31144459],[136.8,1.5948],[136.81,295.2139093]]]
["bitfinex","SOLUSD",1745280437790,[[136.71,18.79181043],[136.7,26.0],[136.67,45.49],[136.65,9.83826106],[113.43,0.42979]],[[136.75,14.4],[136.77,0.6389239],[136.78,7.31144459],[136.8,1.5948],[136.81,295.2139093]]]
["bitfinex","SOLUSD",1745280438414,[[136.71,18.79181043],[136.7,26.0],[136.67,45.49],[136.65,9.83826106],[136.52,34.92231432]],[[136.75,14.4],[136.77,0.6389239],[136.78,7.31144459],[136.8,1.5948],[136.81,295.2139093]]]
["bitfinex","SOLUSD",1745280438617,[[136.71,18.79181043],[136.7,26.0],[136.67,45.49],[136.65,9.83826106],[136.52,34.92231432]],[[136.75,14.4],[136.77,0.6389239],[136.8,1.5948],[136.81,295.2139093]]]
["bitfinex","SOLUSD",1745280438618,[[136.71,18.64964886],[136.7,26.0],[136.67,45.49],[136.65,1.0],[136.55,5.74754721]],[[136.75,14.4],[136.77,0.6389239],[136.8,21.5948],[136.81,295.35607087],[136.82,6.3436]]]
["bitfinex","SOLUSD",1745280439111,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.65,1.0]],[[136.75,14.4],[136.77,0.6389239],[136.8,21.5948],[136.81,295.35607087],[136.82,6.3436]]]
["bitfinex","SOLUSD",1745280439914,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.65,1.0]],[[136.75,14.4],[136.77,7.95067928],[136.8,21.5948],[136.81,295.35607087],[136.82,6.3436]]]
["bitfinex","SOLUSD",1745280440814,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.63,1.0]],[[136.75,14.4],[136.76,7.31230419],[136.77,0.6389239],[136.79,18.27626533],[136.8,21.5948]]]
["bitfinex","SOLUSD",1745280441911,[[136.7,26.0],[136.69,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.63,1.0]],[[136.75,21.71271909],[136.77,0.6389239],[136.79,18.27626533],[136.8,21.5948],[136.82,42.88979419]]]
["bitfinex","SOLUSD",1745280442295,[[136.7,26.0],[136.69,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.62,1.0]],[[136.75,21.71271909],[136.77,0.6389239],[136.79,18.27626533],[136.8,21.5948],[136.82,42.88979419]]]
["bitfinex","SOLUSD",1745280442617,[[136.7,26.0],[136.69,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.63,1.0]],[[136.75,21.71271909],[136.77,0.6389239],[136.79,18.27626533],[136.8,21.5948],[136.82,42.88979419]]]
["bitfinex","SOLUSD",1745280443517,[[136.7,26.0],[136.69,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.63,1.0]],[[136.75,14.4],[136.76,7.31229235],[136.77,0.6389239],[136.79,18.27626533],[136.8,21.5948]]]
["bitfinex","SOLUSD",1745280444010,[[136.71,18.64964886],[136.7,26.0],[136.69,18.64964886],[136.68,0.14216157],[136.67,45.49]],[[136.75,14.4],[136.77,0.6389239],[136.8,1.5948],[136.81,276.94],[136.82,44.61667287]]]
["bitfinex","SOLUSD",1745280444314,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.53,20.0]],[[136.75,14.4],[136.77,0.6389239],[136.79,7.31082771],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280444509,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.61,21.98]],[[136.75,14.4],[136.77,0.6389239],[136.79,7.31082771],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280444707,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.61,21.98]],[[136.75,14.4],[136.77,0.6389239],[136.78,7.3112321],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280444908,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.65,8.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.8,39.8696835],[136.81,277.08216157],[136.82,6.3436]]]
["bitfinex","SOLUSD",1745280445111,[[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.65,8.83826106],[136.55,41.85242197]],[[136.75,14.4],[136.77,0.6389239],[136.8,39.8696835],[136.81,277.08216157],[136.82,6.3436]]]
["bitfinex","SOLUSD",1745280445303,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.65,9.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.79,7.31059724],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280445490,[[136.71,18.64964886],[136.7,26.0],[136.68,0.14216157],[136.67,45.49],[136.65,9.83826106]],[[136.75,14.4],[136.77,0.6389239],[136.78,7.3110541],[136.8,1.5948],[136.81,276.94]]]
["bitfinex","SOLUSD",1745280445696,[[136.74,26.0],[136.71,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.66,7.1674]],[[136.75,14.4],[136.77,0.6389239],[136.8,1.5948],[136.81,250.94],[136.83,44.27204642]]]
["bitfinex","SOLUSD",1745280445897,[[136.74,26.0],[136.71,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.66,7.1674]],[[136.77,0.6389239],[136.79,14.4],[136.8,1.5948],[136.81,250.94],[136.83,44.41420799]]]
["bitfinex","SOLUSD",1745280446096,[[136.74,26.0],[136.71,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.66,7.1674]],[[136.77,0.6389239],[136.79,14.4],[136.8,8.90495574],[136.81,250.94],[136.83,44.41420799]]]
["bitfinex","SOLUSD",1745280446425,[[136.74,26.0],[136.71,18.64964886],[136.68,0.14216157],[136.67,45.49],[136.66,7.1674]],[[136.77,0.6389239],[136.79,21.71059776],[136.8,1.5948],[136.81,250.94],[136.83,44.41420799]]]
["bitfinex","SOLUSD",1745280447402,[[136.74,26.0],[136.71,18.79181043],[136.68,0.14216157],[136.67,45.49],[136.66,7.1674]],[[136.77,0.6389239],[136.79,14.4],[136.8,8.90496634],[136.81,250.94],[136.83,44.41420799]]]
["bitfinex","SOLUSD",1745280447607,[[136.74,26.0],[136.71,18.79181043],[136.67,43.96],[136.66,1.0],[136.56,36.72010727]],[[136.77,0.6389239],[136.79,14.4],[136.8,7.31016634],[136.81,250.94],[136.82,6.3436]]]
["bitfinex","SOLUSD",1745280447808,[[136.74,26.0],[136.73,1.6278],[136.72,6.4407],[136.71,18.79181043],[136.67,43.96]],[[136.77,0.6389239],[136.79,14.4],[136.81,258.24963005],[136.82,6.3436],[136.83,45.81364642]]]
["bitfinex","SOLUSD",1745280448121,[[136.74,26.0],[136.73,1.6278],[136.72,6.4407],[136.71,18.79181043],[136.67,43.96]],[[136.77,0.6389239],[136.8,14.4],[136.81,258.24963005],[136.82,6.3436],[136.83,45.81364642]]]
["bitfinex","SOLUSD",1745280448316,[[136.75,18.64964886],[136.74,26.0],[136.73,1.6278],[136.72,6.4407],[136.71,0.14216157]],[[136.77,0.6389239],[136.8,14.4],[136.81,258.24963005],[136.82,6.3436],[136.83,45.81364642]]]
["bitfinex","SOLUSD",1745280449220,[[136.71,26.14216157],[136.7,26.0],[136.69,1.6278],[136.68,6.4407],[136.64,14.4]],[[136.77,0.6389239],[136.8,14.4],[136.81,250.94],[136.82,6.3436],[136.83,45.95580799]]]
["bitfinex","SOLUSD",1745280449519,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.64,15.4]],[[136.77,7.95051158],[136.8,14.4],[136.81,250.94],[136.82,44.61698877],[136.83,27.68376157]]]
["bitfinex","SOLUSD",1745280449705,[[136.72,18.64964886],[136.71,26.0],[136.69,1.6278],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.78,7.31122401],[136.8,34.4],[136.81,269.21466902],[136.82,6.3436]]]
["bitfinex","SOLUSD",1745280450019,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.78,7.31122401],[136.8,14.4],[136.81,269.21466902],[136.82,26.3436]]]
["bitfinex","SOLUSD",1745280450320,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.8,14.4],[136.81,269.21466902],[136.82,26.3436]]]
["bitfinex","SOLUSD",1745280450321,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.79,7.31070716],[136.8,14.4],[136.81,269.21466902],[136.82,26.3436]]]
["bitfinex","SOLUSD",1745280450717,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.8,21.71004092],[136.81,250.94],[136.82,26.3436],[136.84,18.2706603]]]
["bitfinex","SOLUSD",1745280451319,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.79,7.31048062],[136.8,14.4],[136.81,250.94],[136.82,26.3436]]]
["bitfinex","SOLUSD",1745280451623,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.8,21.71010565],[136.81,250.94],[136.82,26.3436],[136.89,37.52584576]]]
["bitfinex","SOLUSD",1745280451805,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.8,21.71010565],[136.81,250.94],[136.82,26.3436],[136.88,1.0]]]
["bitfinex","SOLUSD",1745280452125,[[136.72,18.64964886],[136.71,26.0],[136.69,1.76996157],[136.68,6.4407],[136.65,53.79826106]],[[136.77,0.6389239],[136.8,21.71010565],[136.81,250.94],[136.82,26.3436],[136.89,37.52584576]]]
["bitfinex","SOLUSD",1745280452325,[[136.75,26.0],[136.72,18.79181043],[136.69,1.76996157],[136.68,6.4407],[136.67,1.0]],[[136.77,0.6389239],[136.8,14.4],[136.81,258.24959651],[136.82,6.3436],[136.83,27.5416]]]
["bitfinex","SOLUSD",1745280452510,[[136.75,26.0],[136.72,18.79181043],[136.69,1.6278],[136.68,6.4407],[136.67,1.0]],[[136.77,0.6389239],[136.8,14.4],[136.81,258.24959651],[136.82,6.3436],[136.83,27.5416]]]
["bitfinex","SOLUSD",1745280452713,[[136.76,18.64964886],[136.75,26.0],[136.72,0.14216157],[136.69,16.0278],[136.68,6.4407]],[[136.77,0.6389239],[136.8,14.4],[136.81,250.94],[136.82,13.65265086],[136.83,27.5416]]]
["bitfinex","SOLUSD",1745280453025,[[136.76,18.64964886],[136.75,26.0],[136.74,1.6278],[136.73,6.4407],[136.72,0.14216157]],[[136.77,0.6389239],[136.8,14.4],[136.81,250.94],[136.83,1.5416],[136.84,7.30828056]]]
["bitfinex","SOLUSD",1745280453508,[[136.76,26.14216157],[136.75,18.64964886],[136.74,1.6278],[136.73,6.4407],[136.72,0.14216157]],[[136.77,0.6389239],[136.8,14.4],[136.85,13.79170927],[136.86,1.5416],[136.87,18.26632626]]]
["bitfinex","SOLUSD",1745280453716,[[136.76,44.79181043],[136.74,1.6278],[136.73,51.4007],[136.71,7.72177864],[136.69,36.38]],[[136.77,0.6389239],[136.84,14.4],[136.86,1.5416],[136.89,18.26285497],[136.95,1.0]]]
["bitfinex","SOLUSD",1745280453905,[[136.76,44.79181043],[136.74,1.6278],[136.73,51.4007],[136.71,7.72177864],[136.69,36.38]],[[136.77,0.6389239],[136.84,14.4],[136.86,8.84836802],[136.89,24.74705497],[136.9,276.8]]]
["bitfinex","SOLUSD",1745280454402,[[136.76,44.79181043],[136.74,1.6278],[136.73,50.4007],[136.72,1.0],[136.71,7.72177864]],[[136.77,0.6389239],[136.84,14.4],[136.86,8.84836802],[136.89,24.74705497],[136.9,276.8]]]
["bitfinex","SOLUSD",1745280455218,[[136.76,44.79181043],[136.74,1.6278],[136.73,51.4007],[136.72,21.98],[136.71,7.72177864]],[[136.77,0.6389239],[136.84,14.4],[136.86,8.84836802],[136.89,24.74705497],[136.9,276.8]]]
["bitfinex","SOLUSD",1745280455422,[[136.76,44.79181043],[136.74,1.6278],[136.73,51.4007],[136.71,7.72177864],[136.62,7.329]],[[136.77,0.6389239],[136.84,14.4],[136.86,8.84836802],[136.89,24.74705497],[136.9,276.8]]]
["bitfinex","SOLUSD",1745280455619,[[136.76,44.79181043],[136.74,1.6278],[136.73,51.4007],[136.71,7.72177864],[136.7,30.81826106]],[[136.77,0.6389239],[136.84,14.4],[136.86,8.84836802],[136.89,24.74705497],[136.9,276.8]]]
["bitfinex","SOLUSD",1745280455813,[[136.76,44.79181043],[136.74,1.6278],[136.73,55.1379988],[136.71,7.72177864],[136.7,30.81826106]],[[136.77,0.6389239],[136.84,14.4],[136.86,8.84836802],[136.89,24.74705497],[136.9,276.8]]]
["bitfinex","SOLUSD",1745280456126,[[136.76,88.75181043],[136.74,1.6278],[136.73,11.1779988],[136.71,7.72177864],[136.7,30.81826106]],[[136.77,0.6389239],[136.84,14.4],[136.86,8.84836802],[136.89,24.74705497],[136.9,276.8]]]
["bitfinex","SOLUSD",1745280456322,[[136.76,88.75181043],[136.74,16.0078],[136.73,11.1779988],[136.71,29.70177864],[136.7,8.83826106]],[[136.77,0.6389239],[136.84,14.4],[136.86,1.5416],[136.88,7.30611151],[136.89,6.4842]]]
["bitfinex","SOLUSD",1745280456520,[[136.76,88.75181043],[136.74,16.0078],[136.73,11.1779988],[136.71,29.70177864],[136.7,8.83826106]],[[136.77,0.6389239],[136.84,14.4],[136.86,1.5416],[136.87,7.30620551],[136.89,6.4842]]]
["bitfinex","SOLUSD",1745280456717,[[136.76,88.75181043],[136.74,16.0078],[136.73,11.1779988],[136.71,29.70177864],[136.7,8.83826106]],[[136.77,0.6389239],[136.86,1.5416],[136.87,7.30620551],[136.89,6.4842],[136.96,1.0]]]
["bitfinex","SOLUSD",1745280456910,[[136.81,88.60964886],[136.8,0.14216157],[136.77,8.21066157],[136.76,8.83826106],[136.75,1.0]],[[136.89,14.38],[136.9,258.10472073],[136.92,1.5416],[136.93,23.56564529],[136.94,18.25733301]]]
["bitfinex","SOLUSD",1745280457109,[[136.81,88.60964886],[136.8,0.14216157],[136.77,9.0685],[136.76,16.5600397],[136.65,20.0]],[[136.89,14.38],[136.9,250.8],[136.91,7.30446185],[136.92,1.5416],[136.93,20.0]]]
["bitfinex","SOLUSD",1745280457429,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.9,250.8],[136.92,1.5416],[136.95,26.4842],[136.98,5.97115898]]]
["bitfinex","SOLUSD",1745280457631,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.92,1.5416],[136.95,52.4842],[136.98,5.97115898],[136.99,250.76]]]
["bitfinex","SOLUSD",1745280457828,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.92,8.84550937],[136.95,52.4842],[136.98,5.97115898],[136.99,251.76]]]
["bitfinex","SOLUSD",1745280458004,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.91,7.30412477],[136.92,1.5416],[136.95,52.4842],[136.98,5.97115898]]]
["bitfinex","SOLUSD",1745280458322,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,15.38]],[[136.89,14.38],[136.92,8.84537951],[136.95,26.4842],[136.96,18.25357186],[136.98,5.97115898]]]
["bitfinex","SOLUSD",1745280458508,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.91,7.30409076],[136.92,1.5416],[136.94,18.25629726],[136.95,26.4842]]]
["bitfinex","SOLUSD",1745280458915,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.91,7.30409076],[136.92,1.5416],[136.94,18.25629726],[136.95,52.4842]]]
["bitfinex","SOLUSD",1745280459227,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.91,7.30409076],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280459408,[[136.86,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.81,43.96],[136.79,14.38]],[[136.89,14.38],[136.9,7.30469454],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280459804,[[136.84,26.0],[136.83,18.64964886],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.9,7.30469454],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280460011,[[136.85,18.64964886],[136.84,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.9,7.30469454],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280460524,[[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38],[136.74,29.309]],[[136.89,21.68521871],[136.92,1.5416],[136.93,20.0],[136.94,18.25629726],[136.95,32.62636157]]]
["bitfinex","SOLUSD",1745280460730,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157],[136.98,5.97115898]]]
["bitfinex","SOLUSD",1745280460924,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.91,7.30438963],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280461228,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280461229,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.92,8.84533825],[136.94,18.25629726],[136.95,52.62636157],[136.99,287.25983422]]]
["bitfinex","SOLUSD",1745280461815,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.91,7.30411309],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280465623,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157],[137.2,11.39954061]]]
["bitfinex","SOLUSD",1745280466339,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,14.38]],[[136.89,14.38],[136.92,8.84527811],[136.94,18.25629726],[136.95,52.62636157],[137.01,1.0]]]
["bitfinex","SOLUSD",1745280466636,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,15.38]],[[136.89,14.38],[136.92,8.84527811],[136.94,18.25629726],[136.95,52.62636157],[136.96,3.63155204]]]
["bitfinex","SOLUSD",1745280466833,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,15.38]],[[136.89,14.38],[136.91,7.30417708],[136.92,1.5416],[136.94,18.25629726],[136.95,52.62636157]]]
["bitfinex","SOLUSD",1745280467339,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,15.38]],[[136.89,14.38],[136.92,8.84534597],[136.94,18.25629726],[136.95,52.62636157],[136.98,5.68062329]]]
["bitfinex","SOLUSD",1745280467836,[[136.84,18.64964886],[136.83,26.0],[136.82,1.76996157],[136.8,43.96],[136.79,15.38]],[[136.89,14.38],[136.92,8.84532231],[136.94,18.25629726],[136.95,32.62636157],[136.97,20.0]]]
["bitfinex","SOLUSD",1745280468139,[[136.85,0.14216157],[136.84,18.64964886],[136.83,26.0],[136.82,1.6278],[136.8,43.96]],[[136.89,14.38],[136.92,8.84517954],[136.95,32.4842],[136.96,18.25358381],[136.97,20.0]]]
["bitfinex","SOLUSD",1745280468715,[[136.85,0.14216157],[136.84,18.64964886],[136.83,26.0],[136.82,1.6278],[136.8,43.96]],[[136.89,14.38],[136.92,8.84517954],[136.95,32.4842],[136.96,18.25358381],[136.97,23.71513436]]]
["bitfinex","SOLUSD",1745280469234,[[136.85,0.14216157],[136.84,18.64964886],[136.83,26.0],[136.82,1.6278],[136.8,43.96]],[[136.89,14.38],[136.92,1.5416],[136.93,7.30318507],[136.95,32.4842],[136.96,18.25358381]]]
["bitfinex","SOLUSD",1745280469439,[[136.85,26.14216157],[136.84,18.64964886],[136.82,8.1382],[136.8,44.96],[136.79,14.38]],[[136.89,14.38],[136.92,1.5416],[136.93,7.30318507],[136.95,6.4842],[136.96,18.25358381]]]
["bitfinex","SOLUSD",1745280469922,[[136.85,26.14216157],[136.84,18.64964886],[136.82,8.1382],[136.8,44.96],[136.79,14.38]],[[136.89,14.38],[136.93,7.30318507],[136.95,8.0186],[136.96,18.25358381],[137.0,1.0]]]
["bitfinex","SOLUSD",1745280470122,[[136.85,26.14216157],[136.84,18.64964886],[136.82,8.1382],[136.8,44.96],[136.79,14.38]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.14216157],[136.99,305.90948308]]]
["bitfinex","SOLUSD",1745280470338,[[136.86,18.64964886],[136.85,26.14216157],[136.82,8.1382],[136.8,44.96],[136.79,14.38]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.14216157],[136.99,305.90948308]]]
["bitfinex","SOLUSD",1745280470843,[[136.86,18.64964886],[136.85,26.14216157],[136.82,8.1382],[136.8,44.96],[136.79,14.38]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.14216157],[136.98,9.35069627]]]
["bitfinex","SOLUSD",1745280471634,[[136.86,18.64964886],[136.85,26.14216157],[136.84,43.96],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.14216157],[136.98,3.67007298]]]
["bitfinex","SOLUSD",1745280472040,[[136.86,18.64964886],[136.85,26.14216157],[136.84,43.96],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.14216157],[136.99,311.67314]]]
["bitfinex","SOLUSD",1745280472250,[[136.87,0.14216157],[136.86,18.64964886],[136.85,70.10216157],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.0],[136.99,293.16565271]]]
["bitfinex","SOLUSD",1745280472436,[[136.87,0.14216157],[136.86,18.64964886],[136.85,69.96],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.0],[136.99,293.16565271]]]
["bitfinex","SOLUSD",1745280472944,[[136.87,0.14216157],[136.86,18.64964886],[136.85,69.96],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76318507],[136.95,8.0186],[136.96,18.25358381],[136.97,46.0],[136.99,296.72587168]]]
["bitfinex","SOLUSD",1745280473129,[[136.87,0.14216157],[136.86,18.64964886],[136.85,69.96],[136.82,8.1382],[136.8,1.0]],[[136.93,14.46],[136.94,7.30270806],[136.95,8.0186],[136.96,18.25358381],[136.97,46.0]]]
["bitfinex","SOLUSD",1745280473844,[[136.86,18.64964886],[136.85,26.14216157],[136.84,43.96],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76300169],[136.95,8.0186],[136.96,18.25358381],[136.97,46.0],[139.83,729.40212467]]]
["bitfinex","SOLUSD",1745280474535,[[136.86,18.64964886],[136.85,26.14216157],[136.84,43.96],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76300169],[136.95,8.0186],[136.96,18.25358381],[136.97,46.0],[136.99,309.61186362]]]
["bitfinex","SOLUSD",1745280475439,[[136.86,18.64964886],[136.85,26.14216157],[136.84,43.96],[136.82,8.1382],[136.8,1.0]],[[136.93,21.76300169],[136.95,8.0186],[136.96,18.25358381],[136.97,46.0],[136.99,315.57529786]]]
["bitfinex","SOLUSD",1745280475637,[[136.9,18.64964886],[136.89,26.0],[136.87,44.10216157],[136.84,14.46],[136.83,1.0]],[[136.95,8.0186],[136.98,18.25091959],[136.99,250.76],[137.0,20.0],[137.04,2.2389239]]]
["bitfinex","SOLUSD",1745280475836,[[136.9,18.64964886],[136.89,26.0],[136.87,44.10216157],[136.84,14.46],[136.83,1.0]],[[136.95,8.0186],[136.96,7.30175935],[136.97,14.46],[136.98,18.25091959],[136.99,250.76]]]
["bitfinex","SOLUSD",1745280476020,[[136.94,18.64964886],[136.93,26.0],[136.91,0.14216157],[136.9,62.60964886],[136.89,1.625]],[[136.97,14.46],[136.99,259.65913395],[137.01,18.24778375]]]
["bitfinex","SOLUSD",1745280476021,[[136.94,18.64964886],[136.93,26.0],[136.91,0.14216157],[136.9,62.60964886],[136.89,1.625]],[[136.97,14.46],[136.99,259.65913395],[137.01,18.24778375],[137.03,20.0],[137.04,7.00899354]]]
["bitfinex","SOLUSD",1745280476222,[[136.94,18.64964886],[136.93,26.0],[136.91,0.14216157],[136.9,43.96],[136.89,1.625]],[[136.97,14.46],[136.99,259.65913395],[137.01,24.64018375],[137.03,46.0],[137.04,1.2389239]]]
["bitfinex","SOLUSD",1745280476749,[[136.94,18.64964886],[136.93,26.0],[136.91,0.14216157],[136.9,43.96],[136.89,1.625]],[[136.97,14.46],[136.99,252.3591],[137.01,13.69130761],[137.03,46.0],[137.04,19.48301985]]]
["bitfinex","SOLUSD",1745280477042,[[136.96,26.0],[136.94,18.64964886],[136.91,0.14216157],[136.9,43.96],[136.89,1.625]],[[136.97,14.46],[136.99,252.3591],[137.01,6.3924],[137.02,7.29827564],[137.03,20.0]]]
["bitfinex","SOLUSD",1745280477237,[[136.96,26.0],[136.94,18.64964886],[136.91,0.14216157],[136.9,43.96],[136.89,1.625]],[[136.97,14.46],[136.99,252.3591],[137.01,13.69120938],[137.03,20.0],[137.05,29.73257934]]]
["bitfinex","SOLUSD",1745280477445,[[136.96,26.0],[136.94,18.64964886],[136.91,0.14216157],[136.9,43.96],[136.89,1.625]],[[136.99,252.3591],[137.0,14.46],[137.01,13.69120938],[137.03,20.0],[137.05,29.73257934]]]
["bitfinex","SOLUSD",1745280477825,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.86,9.83826106]],[[136.99,252.3591],[137.0,14.46],[137.01,13.69120938],[137.03,20.0],[137.04,19.62518142]]]
["bitfinex","SOLUSD",1745280478028,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.87,1.0]],[[136.99,252.3591],[137.0,21.75935976],[137.01,6.3924],[137.03,20.0],[137.04,19.62518142]]]
["bitfinex","SOLUSD",1745280478551,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.85,1.0]],[[136.99,259.65892432],[137.0,14.46],[137.01,6.3924],[137.02,18.24565509],[137.03,20.0]]]
["bitfinex","SOLUSD",1745280478737,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.86,9.83826106]],[[136.99,259.65892432],[137.0,14.46],[137.01,6.3924],[137.02,18.24565509],[137.03,20.0]]]
["bitfinex","SOLUSD",1745280478938,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.86,9.83826106]],[[136.99,252.3591],[137.0,14.46],[137.01,6.3924],[137.03,20.0],[137.04,19.62405172]]]
["bitfinex","SOLUSD",1745280479139,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.87,1.0]],[[136.99,252.3591],[137.0,14.46],[137.01,13.6914535],[137.03,20.0],[137.04,19.62405172]]]
["bitfinex","SOLUSD",1745280479344,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.87,1.0]],[[136.99,252.3591],[137.0,21.75942892],[137.01,6.3924],[137.03,20.0],[137.04,19.62405172]]]
["bitfinex","SOLUSD",1745280479758,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.86,9.83826106]],[[136.99,252.3591],[137.0,21.75942892],[137.01,6.3924],[137.03,20.0],[137.04,19.62405172]]]
["bitfinex","SOLUSD",1745280479940,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.87,1.0]],[[136.99,252.3591],[137.0,21.75942892],[137.01,6.3924],[137.03,20.0],[137.04,19.62405172]]]
["bitfinex","SOLUSD",1745280480248,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.86,9.83826106]],[[136.99,252.3591],[137.0,21.75942892],[137.01,6.3924],[137.03,20.0],[137.04,19.62405172]]]
["bitfinex","SOLUSD",1745280480545,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.86,9.83826106]],[[136.99,259.65893864],[137.0,14.46],[137.01,6.3924],[137.03,38.24534182],[137.04,1.38108547]]]
["bitfinex","SOLUSD",1745280480754,[[136.94,26.0],[136.91,18.79181043],[136.9,43.96],[136.89,1.625],[136.86,9.83826106]],[[136.99,252.3591],[137.0,21.75948564],[137.01,6.3924],[137.03,38.24534182],[137.04,1.38108547]]]
["bitfinex","SOLUSD",1745280482255,[[136.92,26.0],[136.91,18.64964886],[136.89,1.625],[136.86,8.83826106],[136.85,1.0]],[[136.99,259.65910194],[137.0,14.46],[137.01,6.3924],[137.02,44.24668136],[137.03,20.0]]]
["bitfinex","SOLUSD",1745280482551,[[136.93,26.0],[136.9,18.64964886],[136.89,1.625],[136.86,8.83826106],[136.85,1.0]],[[136.99,259.65910194],[137.0,32.70844879],[137.01,26.53456157],[137.02,26.0],[137.03,36.48851566]]]
["bitfinex","SOLUSD",1745280482731,[[136.93,26.0],[136.9,18.64964886],[136.89,1.76716157],[136.88,50.0093],[136.86,8.83826106]],[[136.99,259.65910194],[137.0,32.70844879],[137.01,26.53456157],[137.02,26.0],[137.03,36.48851566]]]
["bitfinex","SOLUSD",1745280485348,[[136.86,1.625],[136.85,43.96],[136.84,6.0493],[136.81,7.72177864],[136.8,14.46]],[[136.97,26.3924],[136.98,0.14216157],[136.99,303.9086092],[137.0,14.46],[137.01,0.14216157]]]
["bitfinex","SOLUSD",1745280485553,[[136.86,1.625],[136.84,6.0493],[136.81,1.0],[136.8,14.46],[136.79,18.65547688]],[[136.96,0.14216157],[136.97,26.3924],[136.99,322.55825806],[137.0,50.95781913],[137.02,1.0]]]
["bitfinex","SOLUSD",1745280485744,[[136.89,26.0],[136.87,26.0],[136.86,20.27464886],[136.84,6.0493],[136.81,1.0]],[[136.95,14.46],[136.97,26.3924],[136.98,0.14216157],[136.99,322.55825806],[137.0,36.49781913]]]
["bitfinex","SOLUSD",1745280485951,[[136.89,26.0],[136.86,20.27464886],[136.84,6.0493],[136.81,1.0]],[[136.95,14.46],[136.97,26.3924],[136.98,0.14216157],[136.99,322.55825806],[137.0,36.49781913]]]
["bitfinex","SOLUSD",1745280485952,[[136.89,26.0],[136.86,20.27464886],[136.84,6.0493],[136.81,9.83826106],[136.74,250.56]],[[136.95,14.46],[136.97,26.3924],[136.98,0.14216157],[136.99,322.55825806],[137.0,36.49781913]]]
["bitfinex","SOLUSD",1745280486341,[[136.89,26.0],[136.86,20.27464886],[136.85,0.14216157],[136.84,50.0093],[136.81,9.83826106]],[[136.95,14.46],[136.97,26.3924],[136.98,0.14216157],[136.99,322.55825806],[137.0,36.49781913]]]
["bitfinex","SOLUSD",1745280486737,[[136.89,26.0],[136.86,20.27464886],[136.84,50.0093],[136.81,9.83826106],[113.71,8.54653154]],[[136.95,14.46],[136.97,26.3924],[136.98,0.14216157],[136.99,322.55825806],[137.0,36.49781913]]]
["bitfinex","SOLUSD",1745280487048,[[136.89,26.0],[136.86,20.27464886],[136.84,50.0093],[136.81,9.83826106],[136.73,15.02730392]],[[136.95,21.76241656],[136.97,26.3924],[136.98,0.14216157],[136.99,295.40964886],[137.0,36.49781913]]]
["bitfinex","SOLUSD",1745280487268,[[136.89,26.0],[136.86,20.27464886],[136.84,6.0493],[136.81,9.83826106],[136.73,15.02730392]],[[136.94,1.5991],[136.95,21.76241656],[136.97,26.3924],[136.98,0.14216157],[136.99,295.40964886]]]
["bitfinex","SOLUSD",1745280487557,[[136.89,26.0],[136.86,20.27464886],[136.84,6.0493],[136.82,43.96],[136.81,9.83826106]],[[136.94,1.5991],[136.95,41.76241656],[136.97,6.3924],[136.98,0.14216157],[136.99,295.40964886]]]
["bitfinex","SOLUSD",1745280487747,[[136.89,26.0],[136.86,20.27464886],[136.84,6.0493],[136.82,43.96],[136.81,9.83826106]],[[136.94,1.5991],[136.95,41.76241656],[136.96,18.25354166],[136.97,6.3924],[136.98,0.14216157]]]
["bitfinex","SOLUSD",1745280488260,[[136.81,16.51256106],[136.77,6.96183451],[136.75,14.46],[136.7,7.329],[136.63,66.53650135]],[[136.92,20.0],[136.94,1.5991],[136.95,76.66909072],[136.96,44.64964886],[136.97,6.3924]]]
["bitfinex","SOLUSD",1745280488450,[[136.81,7.6743],[136.78,43.96],[136.77,6.96183451],[136.76,8.83826106],[136.75,14.46]],[[136.92,26.3924],[136.94,1.5991],[136.95,76.66909072],[136.96,44.64964886],[136.99,251.76]]]
["bitfinex","SOLUSD",1745280488752,[[136.78,43.96],[136.77,14.67333451],[136.76,8.83826106],[136.75,14.46],[136.73,3.7372988]],[[136.9,21.5567],[136.91,0.14216157],[136.92,6.3924],[136.93,18.64964886],[136.95,76.52692915]]]
["bitfinex","SOLUSD",1745280489053,[[136.78,81.8],[136.77,7.7115],[136.76,8.83826106],[136.75,14.46],[136.71,147.39000512]],[[136.89,21.76513551],[136.9,47.5567],[136.91,0.14216157],[136.92,6.3924],[136.93,44.64964886]]]
["bitfinex","SOLUSD",1745280489254,[[136.78,81.8],[136.77,1.6117],[136.74,6.0998],[136.71,161.85000512],[136.69,23.58001025]],[[136.89,21.76513551],[136.9,47.5567],[136.92,6.3924]]]
["bitfinex","SOLUSD",1745280489255,[[136.78,81.8],[136.77,1.6117],[136.74,6.0998],[136.71,161.85000512],[136.69,23.58001025]],[[136.87,6.6323],[136.88,20.14216157],[136.89,40.02797428],[136.9,46.20634886],[136.92,1.0]]]
["bitfinex","SOLUSD",1745280489557,[[136.78,81.8],[136.74,6.0998],[136.73,1.6117],[136.72,43.96],[136.71,147.39000512]],[[136.86,20.14216157],[136.87,32.6323],[136.88,250.48],[136.89,76.55365183],[136.9,46.20634886]]]
["bitfinex","SOLUSD",1745280489853,[[136.74,81.8],[136.73,1.6117],[136.71,153.48980512],[136.68,63.81549738],[136.67,15.46]],[[136.83,1.5567],[136.84,20.0],[136.86,0.14216157],[136.87,51.28194886],[136.88,250.48]]]
["bitfinex","SOLUSD",1745280490052,[[136.74,81.8],[136.71,6.0998],[136.68,18.65547688],[136.67,14.46],[136.66,1.0]],[[136.82,14.46],[136.83,1.5567],[136.84,20.0],[136.86,0.14216157],[136.87,51.28194886]]]
["bitfinex","SOLUSD",1745280490258,[[136.74,81.8],[136.71,6.0998],[136.69,1.6117],[136.67,14.46],[136.66,6.69425377]],[[136.82,34.46],[136.83,1.69886157],[136.84,26.0],[136.87,31.01934091],[136.88,251.48]]]
["bitfinex","SOLUSD",1745280490552,[[136.74,107.8],[136.71,6.0998],[136.69,45.5717],[136.67,14.46],[136.66,6.69425377]],[[136.81,0.14216157],[136.82,34.46],[136.83,1.69886157],[136.84,44.64964886],[136.87,31.01934091]]]
["bitfinex","SOLUSD",1745280490754,[[136.71,81.8],[136.69,1.6117],[136.67,6.0998],[136.65,147.39000512],[136.63,40.81681322]],[[136.8,20.0],[136.81,0.14216157],[136.82,14.46],[136.83,5.20598043],[136.84,44.64964886]]]
["bitfinex","SOLUSD",1745280490945,[[136.71,81.8],[136.67,6.0998],[136.65,149.00170512],[136.64,1.0],[136.63,37.04001025]],[[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0],[136.82,14.46]]]
["bitfinex","SOLUSD",1745280491255,[[136.71,107.8],[136.67,6.0998],[136.66,8.83826106],[136.65,149.00170512],[136.64,1.0]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280491558,[[136.71,107.8],[136.67,6.0998],[136.66,8.83826106],[136.65,137.7117],[136.64,1.0]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280491749,[[136.71,107.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998],[136.66,8.83826106]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280491954,[[136.71,107.8],[136.7,18.64964886],[136.67,6.0998],[136.66,8.83826106],[112.0,51.5]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280492149,[[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998],[136.66,8.83826106]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280492351,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280493157,[[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998],[136.65,137.7117]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280493461,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,14.46],[136.78,7.31101038],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280493934,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,14.46],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280493935,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,21.77175376],[136.79,6.6323],[136.8,38.41719289],[136.81,26.0],[136.82,36.54483634]]]
["bitfinex","SOLUSD",1745280494938,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,14.46],[136.79,13.94318163],[136.8,20.14216157],[136.81,26.0],[136.83,23.47798396]]]
["bitfinex","SOLUSD",1745280495272,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,14.46],[136.78,7.3111218],[136.79,6.6323],[136.8,20.14216157],[136.81,26.0]]]
["bitfinex","SOLUSD",1745280495769,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,21.77159145],[136.79,6.6323],[136.8,20.14216157],[136.81,44.27365329],[136.83,5.20598043]]]
["bitfinex","SOLUSD",1745280496943,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,14.46],[136.78,7.31118652],[136.79,6.6323],[136.8,20.14216157],[136.81,44.27365329]]]
["bitfinex","SOLUSD",1745280498867,[[136.72,26.0],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,21.77158256],[136.79,6.6323],[136.8,20.14216157],[136.81,44.27365329],[136.92,36.36994377]]]
["bitfinex","SOLUSD",1745280499053,[[136.72,26.1],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,21.77158256],[136.79,6.6323],[136.8,20.14216157],[136.81,44.27365329],[136.92,36.36994377]]]
["bitfinex","SOLUSD",1745280500574,[[136.72,26.1],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,21.77158256],[136.79,6.6323],[136.8,20.14216157],[136.81,44.27365329],[136.86,37.53599901]]]
["bitfinex","SOLUSD",1745280500775,[[136.72,26.1],[136.71,81.8],[136.7,18.64964886],[136.68,0.14216157],[136.67,6.0998]],[[136.77,21.77158256],[136.79,24.9086797],[136.8,20.14216157],[136.81,26.0],[136.83,41.75004156]]]
["bitfinex","SOLUSD",1745280500981,[[136.72,26.1],[136.71,81.8],[136.68,18.64964886],[136.67,6.0998],[136.66,0.14216157]],[[136.77,21.77158256],[136.78,20.0],[136.79,24.9086797],[136.8,0.14216157],[136.81,44.64964886]]]
["bitfinex","SOLUSD",1745280501446,[[136.72,0.1],[136.71,81.8],[136.68,18.64964886],[136.67,6.0998],[136.63,14.46]],[[136.77,21.77158256],[136.78,20.0],[136.79,24.9086797],[136.8,0.14216157],[136.81,44.64964886]]]
["bitfinex","SOLUSD",1745280501648,[[136.72,0.1],[136.67,81.8],[136.66,18.64964886],[136.65,1.6117],[136.63,20.5598]],[[136.75,1.5567],[136.77,21.77158256],[136.78,20.0],[136.79,24.9086797],[136.81,44.64964886]]]
["bitfinex","SOLUSD",1745280501649,[[136.72,0.1],[136.67,81.8],[136.66,18.64964886],[136.65,1.6117],[136.63,20.5598]],[[136.75,1.5567],[136.76,20.14216157],[136.77,40.05044488],[136.78,26.0],[136.79,88.4323]]]
["bitfinex","SOLUSD",1745280501862,[[136.72,0.1],[136.68,26.0],[136.67,81.8],[136.66,18.64964886],[136.65,1.6117]],[[136.75,1.5567],[136.76,20.14216157],[136.77,40.05044488],[136.78,126.44964886],[136.79,6.6323]]]
["bitfinex","SOLUSD",1745280502287,[[136.72,0.1],[136.67,81.8],[136.66,18.64964886],[136.65,1.6117],[111.25,0.64]],[[136.75,1.5567],[136.76,20.14216157],[136.77,40.05044488],[136.78,126.44964886],[136.79,6.6323]]]
["bitfinex","SOLUSD",1745280502454,[[136.72,0.1],[136.67,107.8],[136.66,18.64964886],[136.65,1.6117],[136.58,154.75547688]],[[136.75,1.5567],[136.76,20.14216157],[136.77,40.05044488],[136.78,126.44964886],[136.79,6.6323]]]
["bitfinex","SOLUSD",1745280502655,[[136.72,0.1],[136.67,107.8],[136.65,1.6117],[136.58,154.75547688],[136.46,113.22181652]],[[136.74,20.14216157],[136.75,1.5567],[136.77,290.77044488],[136.78,126.44964886],[136.79,6.6323]]]
["bitfinex","SOLUSD",1745280502866,[[136.72,0.1],[136.67,81.8],[136.61,1.5347],[136.58,154.75547688],[136.52,11.29000512]],[[136.73,7.3136839],[136.74,20.14216157],[136.75,19.83848284],[136.77,346.98],[136.78,44.64964886]]]
["bitfinex","SOLUSD",1745280503063,[[136.72,0.1],[136.64,18.64964886],[136.63,87.8998],[136.61,1.5347],[136.58,160.6506373]],[[136.73,7.45584547],[136.74,20.0],[136.75,45.83848284],[136.76,81.8],[136.77,265.18]]]
["bitfinex","SOLUSD",1745280503262,[[136.72,0.1],[136.65,26.0],[136.64,18.64964886],[136.63,87.8998],[136.61,1.5347]],[[136.73,7.3136839],[136.74,20.0],[136.75,45.98064441],[136.76,81.8],[136.77,265.18]]]
["bitfinex","SOLUSD",1745280503453,[[136.72,0.1],[136.64,18.64964886],[136.63,87.8998],[136.61,1.5347],[136.31,182.5562647]],[[136.73,7.3136839],[136.74,20.0],[136.75,45.98064441],[136.76,81.8],[136.77,265.18]]]
["bitfinex","SOLUSD",1745280503764,[[136.72,0.1],[136.65,26.0],[136.64,18.64964886],[136.63,87.8998],[136.61,1.5347]],[[136.73,7.3136839],[136.74,20.0],[136.75,45.98064441],[136.76,81.8],[136.77,265.18]]]
["bitfinex","SOLUSD",1745280504186,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.65,26.0],[136.64,18.64964886]],[[136.74,27.31331601],[136.75,1.69886157],[136.76,81.8],[136.77,265.18],[136.78,36.92831582]]]
["bitfinex","SOLUSD",1745280504466,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.58,160.6506373]],[[136.73,14.84],[136.74,27.31331601],[136.75,1.69886157],[136.76,81.8],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280504640,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.58,160.6506373]],[[136.73,14.84],[136.74,27.31331601],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280504845,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.58,160.6506373]],[[136.73,22.1536839],[136.74,20.0],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280505263,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.58,182.6306373]],[[136.73,22.1536839],[136.74,20.0],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280505448,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.58,160.6506373]],[[136.73,22.1536839],[136.74,20.0],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280505649,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.58,160.6506373]],[[136.73,14.84],[136.74,27.31336002],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280505961,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.58,160.6506373]],[[136.73,22.1536839],[136.74,20.0],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280506162,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.59,15.84],[136.58,160.6506373]],[[136.73,14.84],[136.74,27.31336475],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280506362,[[136.72,0.1],[136.67,26.0],[136.66,18.64964886],[136.6,1.0],[136.59,14.84]],[[136.73,14.84],[136.74,27.31336475],[136.75,1.69886157],[136.76,100.08025021],[136.77,276.72]]]
["bitfinex","SOLUSD",1745280506669,[[136.72,0.1],[136.67,107.8],[136.66,18.64964886],[136.63,6.0998],[136.6,1.0]],[[136.73,14.84],[136.76,38.28025021],[136.77,276.86216157],[136.8,118.35207582],[136.83,41.19334156]]]
["bitfinex","SOLUSD",1745280506966,[[136.72,0.1],[136.67,107.8],[136.66,18.64964886],[136.63,6.0998],[136.6,1.0]],[[136.73,14.84],[136.76,38.28025021],[136.77,276.86216157],[136.78,20.30234886],[136.8,118.35207582]]]
["bitfinex","SOLUSD",1745280507167,[[136.72,0.1],[136.67,107.8],[136.66,18.64964886],[136.63,6.0998],[136.62,43.96]],[[136.73,14.84],[136.76,38.28025021],[136.77,276.86216157],[136.78,20.30234886],[136.8,118.35207582]]]
["bitfinex","SOLUSD",1745280508066,[[136.72,0.1],[136.67,107.8],[136.66,18.64964886],[136.63,6.0998],[136.59,15.84]],[[136.73,14.84],[136.76,38.28025021],[136.77,276.86216157],[136.78,20.30234886],[136.8,118.35207582]]]
["bitfinex","SOLUSD",1745280508365,[[136.72,0.1],[136.65,26.0],[136.64,18.64964886],[136.63,87.8998],[136.59,14.84]],[[136.73,22.29584547],[136.74,20.0],[136.76,18.28025021],[136.77,395.07940433],[136.78,20.30234886]]]
["bitfinex","SOLUSD",1745280508543,[[136.72,0.1],[136.63,87.8998],[136.59,14.84],[136.58,136.1],[136.42,87.74003075]],[[136.73,22.29584547],[136.74,46.0],[136.75,18.64964886],[136.76,18.28025021],[136.77,395.07940433]]]
["bitfinex","SOLUSD",1745280508744,[[136.72,0.1],[136.63,87.8998],[136.59,14.84],[136.58,136.1],[136.57,1.0]],[[136.73,28.82124547],[136.74,46.0],[136.75,18.64964886],[136.76,18.28025021],[136.77,369.07940433]]]
["bitfinex","SOLUSD",1745280509042,[[136.72,0.1],[136.64,26.0],[136.63,87.8998],[136.59,14.84],[136.58,136.1]],[[136.73,28.82124547],[136.74,46.0],[136.75,18.64964886],[136.76,18.28025021],[136.77,369.07940433]]]
["bitfinex","SOLUSD",1745280509670,[[136.72,0.1],[136.64,26.0],[136.63,87.8998],[136.59,58.8],[136.58,136.1]],[[136.73,28.82124547],[136.74,46.0],[136.75,18.64964886],[136.76,18.28025021],[136.77,369.07940433]]]
["bitfinex","SOLUSD",1745280510162,[[136.72,0.1],[136.64,26.0],[136.63,87.8998],[136.59,43.96],[136.58,136.1]],[[136.73,28.82124547],[136.74,46.0],[136.75,18.64964886],[136.76,18.28025021],[136.77,369.07940433]]]
["bitfinex","SOLUSD",1745280511166,[[136.63,81.8],[136.61,20.18434886],[136.59,6.52586157],[136.56,43.96],[136.53,1.0]],[[136.7,20.0],[136.71,27.79486157],[136.73,147.41294251],[136.74,26.0],[136.77,288.27940433]]]
["bitfinex","SOLUSD",1745280511359,[[136.63,81.8],[136.61,1.5347],[136.59,25.03334886],[136.56,43.96],[136.54,5.96879546]],[[136.69,0.14216157],[136.7,20.0],[136.71,27.6527],[136.73,147.41294251],[136.75,1.0]]]
["bitfinex","SOLUSD",1745280511560,[[136.63,81.8],[136.61,27.5347],[136.59,25.03334886],[136.56,43.96],[136.54,6.96879546]],[[136.68,14.84],[136.69,0.14216157],[136.7,20.0],[136.71,27.6527],[136.73,132.57294251]]]
["bitfinex","SOLUSD",1745280511852,[[136.63,81.8],[136.61,27.5347],[136.59,25.03334886],[136.56,43.96],[136.54,6.96879546]],[[136.68,14.84],[136.7,20.0],[136.71,27.79486157],[136.73,132.57294251],[136.76,1.0]]]
["bitfinex","SOLUSD",1745280512165,[[136.63,81.8],[136.61,27.5347],[136.59,25.17551043],[136.56,43.96],[136.54,6.96879546]],[[136.68,14.84],[136.7,20.0],[136.71,27.79486157],[136.73,132.57294251],[136.78,1.0]]]
["bitfinex","SOLUSD",1745280512570,[[136.63,81.8],[136.61,27.5347],[136.59,25.03334886],[136.56,43.96],[136.54,6.96879546]],[[136.68,14.84],[136.7,20.0],[136.71,27.79486157],[136.73,132.57294251],[136.75,1.0]]]
["bitfinex","SOLUSD",1745280512773,[[136.63,81.8],[136.61,26.0],[136.59,25.03334886],[136.57,1.5347],[136.54,49.92879546]],[[136.68,34.84],[136.71,27.79486157],[136.73,132.57294251],[136.75,1.0],[136.81,36.80833136]]]
["bitfinex","SOLUSD",1745280513468,[[136.61,26.0],[136.57,101.98434886],[136.55,6.3837],[136.51,150.96],[136.5,4.57577226]],[[136.67,7.3168947],[136.68,34.98216157],[136.7,100.44964886],[136.71,27.6527],[136.73,6.5254]]]
["bitfinex","SOLUSD",1745280513671,[[136.61,26.0],[136.57,101.98434886],[136.55,6.52586157],[136.51,150.96],[136.5,4.57577226]],[[136.67,25.60913147],[136.68,34.98216157],[136.7,100.44964886],[136.71,27.6527],[136.73,43.09381951]]]
["bitfinex","SOLUSD",1745280513872,[[136.61,26.0],[136.57,101.98434886],[136.55,6.52586157],[136.53,44.96],[136.51,150.96]],[[136.67,25.60913147],[136.68,34.98216157],[136.7,100.44964886],[136.71,27.6527],[136.73,43.09381951]]]
["bitfinex","SOLUSD",1745280514572,[[136.61,26.0],[136.57,101.98434886],[136.55,6.3837],[136.53,50.71069735],[136.51,150.96]],[[136.67,25.60913147],[136.68,34.98216157],[136.7,100.44964886],[136.71,27.6527],[136.73,43.09381951]]]
["bitfinex","SOLUSD",1745280514870,[[136.61,26.0],[136.57,101.98434886],[136.55,6.3837],[136.53,49.71069735],[136.51,151.96]],[[136.67,25.60913147],[136.68,34.98216157],[136.7,100.44964886],[136.71,27.6527],[136.73,43.09381951]]]
["bitfinex","SOLUSD",1745280515172,[[136.59,26.0],[136.58,18.64964886],[136.57,83.3347],[136.55,6.52586157],[136.53,43.96]],[[136.67,25.60913147],[136.68,34.98216157],[136.7,100.44964886],[136.71,27.6527],[136.73,44.09381951]]]
["bitfinex","SOLUSD",1745280515873,[[136.6,26.0],[136.57,83.3347],[136.55,6.52586157],[136.52,43.96],[136.5,4.57577226]],[[136.66,20.14216157],[136.67,25.60913147],[136.68,14.98216157],[136.7,137.02777185],[136.71,27.6527]]]
["bitfinex","SOLUSD",1745280516064,[[136.6,26.0],[136.57,83.3347],[136.56,18.64964886],[136.55,6.52586157],[136.52,44.96]],[[136.66,20.14216157],[136.67,25.60913147],[136.68,14.84],[136.7,137.02777185],[136.71,27.6527]]]
["bitfinex","SOLUSD",1745280516879,[[136.6,26.0],[136.57,83.3347],[136.56,18.64964886],[136.55,6.52586157],[136.52,44.96]],[[136.66,20.0],[136.67,7.3168947],[136.68,14.98216157],[136.69,18.28957833],[136.7,137.02777185]]]
["bitfinex","SOLUSD",1745280517464,[[136.58,26.0],[136.57,83.3347],[136.55,6.3837],[136.5,43.96],[136.48,19.65547688]],[[136.65,7.3179656],[136.66,26.44],[136.68,40.98216157],[136.7,137.02777185],[136.71,1.6527]]]
["bitfinex","SOLUSD",1745280517666,[[136.58,26.0],[136.57,83.3347],[136.55,25.03334886],[136.5,43.96],[136.48,19.65547688]],[[136.65,7.3179656],[136.66,26.44],[136.68,40.98216157],[136.7,137.02777185],[136.71,1.6527]]]
["bitfinex","SOLUSD",1745280517667,[[136.58,26.0],[136.57,83.3347],[136.55,25.03334886],[136.5,43.96],[136.48,19.65547688]],[[136.65,7.3179656],[136.66,26.44],[136.68,40.98216157],[136.69,81.8],[136.7,55.22777185]]]
["bitfinex","SOLUSD",1745280517870,[[136.58,26.0],[136.57,83.3347],[136.55,25.03334886],[136.53,0.14216157],[136.5,43.96]],[[136.65,7.3179656],[136.66,26.44],[136.68,40.98216157],[136.69,81.8],[136.7,55.22777185]]]
["bitfinex","SOLUSD",1745280518071,[[136.55,6.3837],[136.54,18.64964886],[136.53,1.5984],[136.51,81.8],[136.5,43.96]],[[136.63,20.0],[136.64,0.14216157],[136.65,27.16417961],[136.66,6.44],[136.67,100.44964886]]]
["bitfinex","SOLUSD",1745280518272,[[136.53,1.5984]],[[136.63,20.0],[136.65,27.16417961],[136.66,6.44],[136.67,100.44964886]]]
["bitfinex","SOLUSD",1745280518273,[[136.53,83.3984],[136.52,24.88834886],[136.47,265.7],[136.46,1.0],[136.42,7.329]],[[136.62,15.00216157],[136.63,20.0],[136.65,108.96417961],[136.66,6.44],[136.67,55.23556424]]]
["bitfinex","SOLUSD",1745280518471,[[136.54,18.64964886],[136.53,83.3984],[136.52,24.88834886],[136.47,309.66],[136.46,1.0]],[[136.62,14.86],[136.63,20.0],[136.64,0.14216157],[136.65,108.96417961],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280518674,[[136.54,18.64964886],[136.53,83.3984],[136.52,6.2387],[136.47,319.49826106],[136.21,21.972388]],[[136.62,14.86],[136.63,20.0],[136.64,0.14216157],[136.65,134.96417961],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280518876,[[136.53,83.3984],[136.52,24.88834886],[136.47,318.49826106],[136.46,4.70391569],[136.32,20.0]],[[136.62,14.86],[136.63,20.0],[136.64,0.14216157],[136.65,134.96417961],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280519184,[[136.53,83.3984],[136.52,24.88834886],[136.5,0.14216157],[136.48,5.93697518],[136.47,318.49826106]],[[136.62,14.86],[136.63,20.0],[136.64,0.14216157],[136.65,134.96417961],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280519381,[[136.53,83.3984],[136.52,24.88834886],[136.5,0.14216157],[136.48,5.93697518],[136.47,319.49826106]],[[136.62,14.86],[136.63,20.0],[136.64,0.14216157],[136.65,134.96417961],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280519572,[[136.54,26.0],[136.53,83.3984],[136.52,24.88834886],[136.48,5.93697518],[136.47,319.49826106]],[[136.62,22.18002272],[136.63,20.0],[136.64,0.14216157],[136.65,127.64621401],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280519793,[[136.53,83.3984],[136.52,24.88834886],[136.5,0.14216157],[136.48,5.93697518],[136.47,319.49826106]],[[136.62,22.18002272],[136.63,20.0],[136.64,0.14216157],[136.65,127.64621401],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280519979,[[136.54,26.0],[136.53,83.3984],[136.52,24.88834886],[136.5,0.14216157],[136.48,5.93697518]],[[136.62,22.18002272],[136.63,20.0],[136.64,0.14216157],[136.65,127.64621401],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280520379,[[136.56,26.0],[136.54,26.0],[136.53,83.3984],[136.52,24.88834886],[136.5,0.14216157]],[[136.62,14.86],[136.63,20.0],[136.64,7.46115963],[136.65,127.64621401],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280520587,[[136.57,26.0],[136.55,18.64964886],[136.54,81.8],[136.53,1.5984],[136.52,6.2387]],[[136.62,14.86],[136.63,20.0],[136.64,7.46115963],[136.65,27.5513],[136.66,257.36]]]
["bitfinex","SOLUSD",1745280520766,[[136.57,26.0],[136.55,18.64964886],[136.54,81.8],[136.53,1.5984],[136.52,6.2387]],[[136.62,14.86],[136.64,0.14216157],[136.65,47.5513],[136.66,257.36],[136.7,36.57812299]]]
["bitfinex","SOLUSD",1745280521084,[[136.57,26.0],[136.55,18.64964886],[136.54,81.8],[136.53,1.5984],[136.52,6.2387]],[[136.62,14.86],[136.64,7.46101935],[136.65,47.5513],[136.66,257.36],[136.7,36.57812299]]]
["bitfinex","SOLUSD",1745280521681,[[136.57,107.8],[136.55,18.64964886],[136.53,1.74056157],[136.52,6.2387],[136.5,1.14216157]],[[136.65,1.5513],[136.66,257.36],[136.67,20.0],[136.69,100.44964886],[136.73,37.56841951]]]
["bitfinex","SOLUSD",1745280521886,[[136.58,44.64964886],[136.57,81.8],[136.53,1.74056157],[136.52,6.2387],[136.51,1.0]],[[136.64,14.86],[136.66,264.67761403],[136.67,20.0],[136.69,100.44964886],[136.73,36.56841951]]]
["bitfinex","SOLUSD",1745280522090,[[136.58,126.44964886],[136.56,0.14216157],[136.53,1.74056157],[136.52,1.0],[136.47,331.64]],[[136.64,14.86],[136.66,250.92],[136.67,27.31705368],[136.69,1.6656],[136.7,24.31682465]]]
["bitfinex","SOLUSD",1745280522271,[[136.58,132.49904886],[136.56,0.14216157],[136.53,11.43666106],[136.52,14.86],[136.47,316.78]],[[136.64,14.86],[136.66,250.92],[136.67,20.0],[136.68,7.31657111],[136.69,1.6656]]]
["bitfinex","SOLUSD",1745280522888,[[136.58,132.49904886],[136.56,0.14216157],[136.53,11.43666106],[136.52,14.86],[136.47,316.78]],[[136.64,14.86],[136.66,250.92],[136.67,20.0],[136.68,7.31657111],[136.69,1.80776157]]]
["bitfinex","SOLUSD",1745280523083,[[136.58,132.49904886],[136.56,0.14216157],[136.53,9.83826106],[136.52,14.86],[136.47,316.78]],[[136.66,250.92],[136.69,28.98161199],[136.7,6.0285],[136.71,18.64964886],[136.73,54.85395783]]]
["bitfinex","SOLUSD",1745280523283,[[136.58,132.49904886],[136.56,0.14216157],[136.53,9.83826106],[136.52,14.86],[136.47,316.78]],[[136.69,28.98161199],[136.7,6.0285],[136.71,18.64964886],[136.73,54.85395783]]]
["bitfinex","SOLUSD",1745280523284,[[136.63,26.0],[136.6,18.64964886],[136.59,1.72406157],[136.58,87.8494],[136.56,1.0]],[[136.67,14.86],[136.71,20.0],[136.72,83.4656],[136.74,6.0285],[136.75,251.0]]]
["bitfinex","SOLUSD",1745280523476,[[136.63,107.8],[136.6,18.64964886],[136.59,1.72406157],[136.58,6.0494],[136.57,1.0]],[[136.67,14.86],[136.71,20.0],[136.72,1.6656],[136.74,6.0285],[136.75,251.0]]]
["bitfinex","SOLUSD",1745280523787,[[136.63,107.8],[136.6,18.64964886],[136.59,1.72406157],[136.58,6.0494],[136.57,1.0]],[[136.67,14.86],[136.71,27.31486827],[136.72,1.6656],[136.73,0.14216157],[136.74,32.0285]]]
["bitfinex","SOLUSD",1745280523987,[[136.63,107.8],[136.6,18.64964886],[136.59,1.72406157],[136.58,6.0494],[136.57,1.0]],[[136.67,14.86],[136.7,7.31538394],[136.71,20.0],[136.72,1.6656],[136.74,32.0285]]]
["bitfinex","SOLUSD",1745280524369,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.57,0.14216157]],[[136.67,14.86],[136.68,7.31659875],[136.69,20.0],[136.72,1.6656],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280524570,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.57,0.14216157]],[[136.67,14.86],[136.69,20.0],[136.72,1.6656],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280524571,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.57,0.14216157]],[[136.67,14.86],[136.69,7.31597159],[136.71,20.0],[136.72,19.95144563],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280526191,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.57,0.14216157]],[[136.67,14.86],[136.68,7.31650585],[136.71,20.0],[136.72,20.0936072],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280527494,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.57,0.14216157]],[[136.67,14.86],[136.68,7.31656821],[136.69,20.0],[136.7,18.28864743],[136.72,1.80776157]]]
["bitfinex","SOLUSD",1745280527680,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.55,1.0]],[[136.67,14.86],[136.71,20.0],[136.72,1.80776157],[136.73,118.73495861],[136.77,1.0]]]
["bitfinex","SOLUSD",1745280527887,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,14.86],[136.71,20.0],[136.72,1.80776157],[136.73,118.73495861],[136.78,37.55718662]]]
["bitfinex","SOLUSD",1745280528094,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.54,1.0]],[[136.67,14.86],[136.69,7.31624295],[136.71,20.0],[136.72,1.80776157],[136.73,118.73495861]]]
["bitfinex","SOLUSD",1745280528299,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,14.86],[136.69,7.31624295],[136.71,20.0],[136.72,1.80776157],[136.73,118.73495861]]]
["bitfinex","SOLUSD",1745280528590,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,14.86],[136.68,7.31636625],[136.71,20.0],[136.72,20.09448062],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280529087,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.53,137.1]],[[136.67,14.86],[136.68,7.31636625],[136.71,20.0],[136.72,20.09448062],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280529388,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.53,137.1]],[[136.67,22.17696855],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.78,37.55718662]]]
["bitfinex","SOLUSD",1745280529595,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,22.17696855],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.76,1.0]]]
["bitfinex","SOLUSD",1745280529797,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,14.86],[136.68,7.31655151],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280532999,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,22.17696879],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745280533187,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.54,1.0]],[[136.67,22.17696879],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.82,36.31583629]]]
["bitfinex","SOLUSD",1745280533494,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,22.17696879],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.82,36.31583629]]]
["bitfinex","SOLUSD",1745280533693,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.54,1.0]],[[136.67,22.17696879],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.82,36.31583629]]]
["bitfinex","SOLUSD",1745280533898,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.53,137.1]],[[136.67,22.17696879],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.81,73.35783494]]]
["bitfinex","SOLUSD",1745280534289,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.54,1.0]],[[136.67,22.17696879],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.81,73.35783494]]]
["bitfinex","SOLUSD",1745280534701,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,22.17696879],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886],[136.81,36.54950358]]]
["bitfinex","SOLUSD",1745280535098,[[136.63,26.0],[136.6,81.8],[136.59,20.37371043],[136.58,6.0494],[136.55,1.0]],[[136.67,14.86],[136.68,7.31656814],[136.71,38.28804874],[136.72,1.80776157],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280535487,[[136.64,18.64964886],[136.63,107.8],[136.59,1.72406157],[136.58,6.0494],[136.57,1.0]],[[136.67,14.86],[136.72,1.6656],[136.73,38.28444234],[136.74,6.0285],[136.75,251.0]]]
["bitfinex","SOLUSD",1745280535688,[[136.64,18.64964886],[136.63,107.8],[136.59,1.72406157],[136.58,6.0494],[136.57,1.0]],[[136.67,14.86],[136.71,7.31506742],[136.72,1.6656],[136.73,38.28444234],[136.74,6.0285]]]
["bitfinex","SOLUSD",1745280535892,[[136.64,18.64964886],[136.63,107.8],[136.59,1.72406157],[136.58,6.0494],[136.57,1.0]],[[136.67,14.86],[136.71,7.31506742],[136.72,1.6656],[136.73,38.28444234],[136.74,32.0285]]]
["bitfinex","SOLUSD",1745280536089,[[136.63,26.0],[136.59,83.3819],[136.58,6.0494],[136.53,137.1],[136.52,7.72177864]],[[136.67,14.86],[136.72,1.6656],[136.73,38.28444234],[136.74,32.0285]]]
["bitfinex","SOLUSD",1745280536090,[[136.63,26.0],[136.59,83.3819],[136.58,6.0494],[136.53,137.1],[136.52,7.72177864]],[[136.67,22.17695478],[136.7,20.0],[136.72,1.6656],[136.73,100.44964886],[136.74,68.59472194]]]
["bitfinex","SOLUSD",1745280536294,[[136.63,26.0],[136.59,102.03154886],[136.58,6.0494],[136.55,1.0],[136.53,151.02]],[[136.67,22.17695478],[136.7,20.14216157],[136.72,1.6656],[136.73,100.44964886],[136.74,68.59472194]]]
["bitfinex","SOLUSD",1745280536479,[[136.63,26.0],[136.59,102.03154886],[136.58,6.0494],[136.57,0.14216157],[136.55,1.0]],[[136.67,22.17695478],[136.7,20.14216157],[136.72,1.6656],[136.73,100.44964886],[136.74,68.59472194]]]
["bitfinex","SOLUSD",1745280536480,[[136.63,26.0],[136.59,102.03154886],[136.58,6.0494],[136.57,0.14216157],[136.55,1.0]],[[136.67,22.17695478],[136.69,18.28960848],[136.7,20.14216157],[136.72,1.6656],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280538101,[[136.6,18.64964886],[136.59,102.03154886],[136.58,6.0494],[136.57,0.14216157],[136.53,152.02]],[[136.67,22.17695478],[136.69,18.28960848],[136.7,20.14216157],[136.72,1.6656],[136.73,100.44964886]]]
["bitfinex","SOLUSD",1745280538287,[[136.63,26.0],[136.6,81.8],[136.59,1.5819],[136.58,6.0494],[136.57,0.14216157]],[[136.67,22.17695478],[136.69,18.28960848],[136.7,20.14216157],[136.72,83.4656],[136.73,18.64964886]]]
["bitfinex","SOLUSD",1745280538481,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.57,0.14216157]],[[136.67,14.86],[136.7,20.14216157],[136.72,101.75241935],[136.73,18.64964886],[136.75,251.0]]]
["bitfinex","SOLUSD",1745280538684,[[136.63,26.0],[136.6,81.8],[136.59,20.23154886],[136.58,6.0494],[136.57,0.14216157]],[[136.67,14.86],[136.72,121.75241935],[136.73,18.64964886],[136.75,251.0],[136.77,1.0]]]
["bitfinex","SOLUSD",1745280538878,[[136.64,18.64964886],[136.63,107.8],[136.6,0.14216157],[136.59,1.5819],[136.58,6.0494]],[[136.72,1.6656],[136.74,44.31147481],[136.75,251.0],[136.77,81.8],[136.79,1.0]]]
["bitfinex","SOLUSD",1745280539101,[[136.64,81.8],[136.63,26.0],[136.6,0.14216157],[136.59,1.5819],[136.58,6.0494]],[[136.71,14.92],[136.72,8.98000857],[136.74,26.0285],[136.75,251.0],[136.77,81.8]]]
["bitfinex","SOLUSD",1745280539299,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.0494],[136.56,1.0]],[[136.71,14.92],[136.72,8.98000857],[136.74,26.0285],[136.75,251.0]]]
["bitfinex","SOLUSD",1745280539300,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.0494],[136.56,1.0]],[[136.7,20.0],[136.71,14.92],[136.72,27.26555567],[136.74,87.8285],[136.75,313.56521144]]]
["bitfinex","SOLUSD",1745280539506,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.56,1.0]],[[136.7,20.0],[136.71,15.06216157],[136.72,27.26555567],[136.73,18.64964886],[136.74,87.8285]]]
["bitfinex","SOLUSD",1745280539710,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.53,152.02]],[[136.7,20.0],[136.71,15.06216157],[136.72,53.26555567],[136.73,18.64964886],[136.74,87.8285]]]
["bitfinex","SOLUSD",1745280539888,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.55,1.0]],[[136.7,20.0],[136.71,15.06216157],[136.72,53.26555567],[136.73,18.64964886],[136.74,87.8285]]]
["bitfinex","SOLUSD",1745280540404,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.55,1.0]],[[136.69,7.31582412],[136.7,20.0],[136.71,15.06216157],[136.72,45.9511471],[136.73,18.64964886]]]
["bitfinex","SOLUSD",1745280541803,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.55,1.0]],[[136.68,22.23652518],[136.7,20.0],[136.71,0.14216157],[136.72,45.9511471],[136.73,18.64964886]]]
["bitfinex","SOLUSD",1745280541991,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.55,1.0]],[[136.68,14.92],[136.7,20.0],[136.71,0.14216157],[136.72,45.9511471],[136.73,18.64964886]]]
["bitfinex","SOLUSD",1745280542410,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.53,152.02]],[[136.68,14.92],[136.7,20.0],[136.71,0.14216157],[136.72,45.9511471],[136.73,18.64964886]]]
["bitfinex","SOLUSD",1745280542611,[[136.63,26.0],[136.6,100.44964886],[136.59,1.5819],[136.58,6.19156157],[136.55,1.0]],[[136.69,7.31582412],[136.7,20.0],[136.71,0.14216157],[136.72,45.9511471],[136.73,18.64964886]]]
["bitfinex","SOLUSD",1745280542797,[[136.64,18.64964886],[136.63,26.0],[136.61,0.14216157],[136.6,81.8],[136.59,1.5819]],[[136.69,14.92],[136.72,1.6656],[136.74,126.11147528],[136.75,295.64964886],[136.79,1.0]]]
["bitfinex","SOLUSD",1745280543113,[[136.64,18.64964886],[136.63,26.0],[136.61,0.14216157],[136.59,1.5819]],[[136.69,14.92],[136.72,1.6656],[136.74,126.11147528],[136.75,295.64964886]]]
["bitfinex","SOLUSD",1745280543114,[[136.64,106.68614886],[136.63,26.0],[136.61,0.14216157],[136.59,1.5819],[136.57,1.0]],[[136.69,14.92],[136.72,1.6656],[136.73,7.31385261],[136.74,26.0285],[136.75,277.0]]]
["bitfinex","SOLUSD",1745280543300,[[136.67,26.0],[136.65,1.6641],[136.64,106.68614886],[136.63,26.0],[136.61,0.14216157]],[[136.69,14.92],[136.74,13.34185033],[136.75,251.0],[136.76,39.78023936],[136.82,1.0]]]
["bitfinex","SOLUSD",1745280543499,[[136.68,26.0],[136.67,26.0],[136.65,83.4641],[136.64,24.88614886],[136.61,0.14216157]],[[136.69,14.92],[136.74,7.31335033],[136.75,251.0],[136.76,39.78023936],[136.78,6.2525]]]
["bitfinex","SOLUSD",1745280543702,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.61,0.14216157],[136.6,1.0]],[[136.69,14.92],[136.75,258.31283105],[136.76,21.5],[136.78,24.53018608],[136.95,84.42363334]]]
["bitfinex","SOLUSD",1745280543897,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.6,1.0],[112.41,0.33350313]],[[136.69,14.92],[136.75,258.31283105],[136.76,21.5],[136.77,107.8],[136.78,24.53018608]]]
["bitfinex","SOLUSD",1745280544100,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.6,1.0],[112.41,0.33350313]],[[136.69,14.92],[136.75,258.31283105],[136.76,21.5],[136.77,81.8],[136.78,24.53018608]]]
["bitfinex","SOLUSD",1745280544403,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.6,1.0],[112.41,0.33350313]],[[136.69,14.92],[136.74,7.31333933],[136.75,251.0],[136.76,21.5],[136.77,107.8]]]
["bitfinex","SOLUSD",1745280544710,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.6,1.0],[112.41,0.33350313]],[[136.69,14.92],[136.74,7.31333933],[136.75,251.0],[136.76,21.5],[136.77,81.8]]]
["bitfinex","SOLUSD",1745280544893,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.6,1.0],[112.41,0.33350313]],[[136.69,14.92],[136.74,7.31333933],[136.75,251.0],[136.76,21.5],[136.77,107.8]]]
["bitfinex","SOLUSD",1745280545092,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.6,1.0],[136.54,11.29000512]],[[136.69,14.92],[136.74,7.31333933],[136.75,251.0],[136.76,21.5],[136.77,107.8]]]
["bitfinex","SOLUSD",1745280545817,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.6,1.0],[136.56,21.98]],[[136.69,14.92],[136.75,258.31284373],[136.76,21.5],[136.77,107.8],[136.82,1.0]]]
["bitfinex","SOLUSD",1745280546310,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.61,43.96],[136.6,1.0]],[[136.69,14.92],[136.74,7.31334135],[136.75,251.0],[136.76,21.5],[136.77,107.8]]]
["bitfinex","SOLUSD",1745280546508,[[136.65,83.4641],[136.64,25.02831043],[136.61,43.96],[136.59,1.0],[112.5,0.1]],[[136.69,14.92],[136.74,7.31352379],[136.75,251.0],[136.76,21.5],[136.77,107.8]]]
["bitfinex","SOLUSD",1745280546811,[[136.65,83.4641],[136.64,25.02831043],[136.61,43.96]],[[136.69,14.92],[136.74,7.31352379],[136.75,251.0],[136.76,21.5],[136.77,107.8]]]
["bitfinex","SOLUSD",1745280546812,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.61,43.96],[136.6,1.0]],[[136.69,14.92],[136.74,7.31352379],[136.75,251.0],[136.76,21.5],[136.77,107.8]]]
["bitfinex","SOLUSD",1745280547104,[[136.68,26.0],[136.65,83.4641],[136.64,25.02831043],[136.61,43.96],[136.6,1.0]],[[136.69,14.92],[136.75,258.312851],[136.76,21.5],[136.77,107.8],[136.82,1.0]]]
["bitfinex","SOLUSD",1745280547410,[[136.69,18.64964886],[136.68,107.8],[136.67,0.14216157],[136.65,45.6241],[136.64,21.1565]],[[136.78,16.42],[136.79,13.56297591],[136.8,38.27489611],[136.82,81.8],[136.83,4.60701198]]]
["bitfinex","SOLUSD",1745280547613,[[136.69,100.44964886],[136.68,26.0],[136.67,0.14216157],[136.65,45.6241],[136.64,21.1565]],[[136.78,16.42],[136.79,13.56297591],[136.8,38.27489611],[136.82,18.64964886],[136.83,4.60701198]]]
["bitfinex","SOLUSD",1745280547797,[[136.69,100.44964886],[136.68,26.0],[136.67,0.14216157],[136.65,45.6241],[136.64,21.1565]],[[136.78,16.42],[136.79,13.56297591],[136.8,64.27489611],[136.82,18.64964886],[136.83,4.60701198]]]
["bitfinex","SOLUSD",1745280548001,[[136.69,100.44964886],[136.68,26.0],[136.67,0.14216157],[136.65,45.6241],[136.64,21.1565]],[[136.77,7.31154492],[136.78,16.42],[136.79,6.2525],[136.8,64.41705768],[136.82,18.64964886]]]
["bitfinex","SOLUSD",1745280548200,[[136.69,81.8],[136.68,26.0],[136.65,1.6641],[136.64,21.1565],[136.62,44.96]],[[136.77,7.31154492],[136.78,54.69808394],[136.79,6.2525],[136.8,26.0],[136.82,55.19571728]]]
["bitfinex","SOLUSD",1745280548403,[[136.69,81.8],[136.68,26.0],[136.67,18.64964886],[136.65,1.80626157],[136.64,21.1565]],[[136.76,20.0],[136.77,7.45370649],[136.78,34.69808394],[136.79,24.90214886],[136.8,26.0]]]
["bitfinex","SOLUSD",1745280548708,[[136.69,81.8],[136.68,26.0],[136.67,18.64964886],[136.65,1.80626157],[136.64,6.2365]],[[136.76,20.0],[136.77,25.73256881],[136.78,16.42],[136.79,24.90214886],[136.8,26.0]]]
["bitfinex","SOLUSD",1745280548898,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[113.45,0.32010188]],[[136.75,0.14216157],[136.76,20.0],[136.77,51.59040724],[136.78,16.42],[136.79,24.90214886]]]
["bitfinex","SOLUSD",1745280549092,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.32,21.953093]],[[136.75,0.14216157],[136.76,20.0],[136.77,51.59040724],[136.78,16.42],[136.79,24.90214886]]]
["bitfinex","SOLUSD",1745280549311,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,58.88]],[[136.75,0.14216157],[136.76,20.0],[136.77,51.59040724],[136.78,16.42],[136.79,24.90214886]]]
["bitfinex","SOLUSD",1745280549715,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,59.88]],[[136.75,0.14216157],[136.76,20.0],[136.77,51.59040724],[136.78,16.42],[136.79,24.90214886]]]
["bitfinex","SOLUSD",1745280550008,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,59.88]],[[136.74,7.31314904],[136.75,0.14216157],[136.76,20.0],[136.77,44.27886232],[136.78,16.42]]]
["bitfinex","SOLUSD",1745280550210,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,59.88]],[[136.73,14.92],[136.77,26.0],[136.78,21.5],[136.79,43.17847262],[136.83,4.60701198]]]
["bitfinex","SOLUSD",1745280550415,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,59.88]],[[136.73,14.92],[136.76,7.31241433],[136.77,26.0],[136.78,21.5],[136.79,43.17847262]]]
["bitfinex","SOLUSD",1745280550602,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,59.88]],[[136.73,14.92],[136.76,7.31241433],[136.77,26.0],[136.78,21.64216157],[136.79,43.17847262]]]
["bitfinex","SOLUSD",1745280551319,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,59.88]],[[136.73,14.92],[136.75,7.31262892],[136.77,26.0],[136.78,21.64216157],[136.79,43.17847262]]]
["bitfinex","SOLUSD",1745280551712,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,59.88]],[[136.73,14.92],[136.75,7.31262892],[136.77,26.0],[136.78,39.92089928],[136.79,24.90214886]]]
["bitfinex","SOLUSD",1745280551911,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,58.88]],[[136.73,14.92],[136.75,7.31262892],[136.76,20.0],[136.77,26.0],[136.78,1.64216157]]]
["bitfinex","SOLUSD",1745280552117,[[136.68,26.0],[136.65,102.11374886],[136.64,6.2365],[136.63,0.14216157],[136.6,58.88]],[[136.73,22.23379864],[136.76,38.28033019],[136.77,26.0],[136.78,1.64216157],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745280552316,[[136.65,81.8],[136.6,43.96],[136.57,15.92],[136.54,21.95],[136.43,39.65345059]],[[136.73,48.86989864],[136.75,0.14216157],[136.76,100.44964886],[136.77,26.0],[136.78,37.6972248]]]
["bitfinex","SOLUSD",1745280552509,[[136.65,107.8],[136.63,18.64964886],[136.61,1.5794],[136.6,50.5408],[136.58,137.1]],[[136.72,1.5235],[136.73,48.86989864],[136.75,0.14216157],[136.76,100.44964886],[136.77,26.0]]]
["bitfinex","SOLUSD",1745280552713,[[136.65,107.8],[136.63,18.64964886],[136.61,1.5794],[136.6,6.5808],[136.58,136.1]],[[136.72,1.5235],[136.73,48.86989864],[136.75,0.14216157],[136.76,100.44964886],[136.77,26.0]]]
["bitfinex","SOLUSD",1745280552903,[[136.65,107.8],[136.63,18.64964886],[136.61,1.5794],[136.6,6.5808],[136.58,136.1]],[[136.72,1.5235],[136.73,48.86989864],[136.74,26.0],[136.75,0.14216157],[136.76,100.44964886]]]
["bitfinex","SOLUSD",1745280553106,[[136.65,81.8],[136.63,18.64964886],[136.61,1.5794],[136.6,6.5808],[136.58,136.1]],[[136.72,1.5235],[136.73,48.86989864],[136.74,26.0],[136.75,0.14216157],[136.76,100.44964886]]]
["bitfinex","SOLUSD",1745280553599,[[136.65,81.8],[136.63,18.64964886],[136.61,1.5794],[136.6,6.72296157],[136.58,136.1]],[[136.72,1.5235],[136.73,48.86989864],[136.74,26.0],[136.75,0.14216157],[136.76,100.44964886]]]
["bitfinex","SOLUSD",1745280553804,[[136.65,81.8],[136.64,26.0],[136.63,18.64964886],[136.61,1.5794],[136.6,6.72296157]],[[136.72,1.5235],[136.73,67.15410839],[136.74,26.0],[136.75,0.14216157],[136.76,100.44964886]]]
["bitfinex","SOLUSD",1745280554214,[[136.65,81.8],[136.64,26.0],[136.63,18.64964886],[136.61,1.5794],[136.6,6.72296157]],[[136.72,8.83798063],[136.73,59.84030975],[136.74,26.0],[136.75,0.14216157],[136.76,100.44964886]]]
["bitfinex","SOLUSD",1745280554514,[[136.68,26.0],[136.66,18.64964886],[136.65,81.8],[136.63,0.14216157],[136.61,1.5794]],[[136.73,14.92],[136.75,20.14216157],[136.76,19.80503415],[136.77,32.6361],[136.78,18.64964886]]]
["bitfinex","SOLUSD",1745280554716,[[136.68,26.0],[136.67,1.5794],[136.66,25.23044886],[136.65,81.8],[136.63,0.14216157]],[[136.73,14.92],[136.75,7.31284404],[136.76,1.5235],[136.77,52.6361],[136.78,36.92730258]]]
["bitfinex","SOLUSD",1745280555102,[[136.68,107.8],[136.67,1.5794],[136.66,25.23044886],[136.63,0.14216157],[136.61,1.0]],[[136.75,7.31284404],[136.77,26.6361],[136.78,19.80115372],[136.8,18.64964886],[136.81,82.8]]]
["bitfinex","SOLUSD",1745280555300,[[136.68,107.8],[136.67,1.5794],[136.66,25.23044886],[136.63,0.14216157],[136.61,1.0]],[[136.74,14.92],[136.75,7.31284404],[136.77,26.6361],[136.78,19.80115372],[136.8,18.64964886]]]
["bitfinex","SOLUSD",1745280555499,[[136.68,107.8],[136.67,1.5794],[136.66,25.23044886],[136.63,0.14216157],[136.61,1.0]],[[136.74,14.92],[136.75,7.31284404],[136.77,26.6361],[136.78,45.94331529],[136.8,18.64964886]]]
["bitfinex","SOLUSD",1745280555698,[[136.68,107.8],[136.67,1.5794],[136.66,25.23044886],[136.63,0.14216157],[136.61,1.0]],[[136.75,7.31284404],[136.77,26.6361],[136.78,45.94331529],[136.8,18.64964886],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745280555911,[[136.68,107.8],[136.67,1.5794],[136.66,25.23044886],[136.63,0.14216157],[136.61,1.0]],[[136.74,15.02],[136.75,7.31284404],[136.77,26.6361],[136.78,45.80115372],[136.8,18.64964886]]]
["bitfinex","SOLUSD",1745280556121,[[136.68,107.8],[136.67,1.5794],[136.66,25.23044886],[136.63,0.14216157],[136.62,15.02]],[[136.74,15.02],[136.76,7.31225525],[136.77,26.6361],[136.78,45.80115372],[136.8,18.64964886]]]
["bitfinex","SOLUSD",1745280556322,[[136.71,26.0],[136.69,18.64964886],[136.68,107.8],[136.67,1.5794],[136.66,25.37261043]],[[136.74,15.02],[136.78,1.5235],[136.79,20.0],[136.81,100.074596],[136.83,3.60701198]]]
["bitfinex","SOLUSD",1745280556623,[[136.71,107.8],[136.69,18.64964886],[136.67,1.5794],[136.66,6.72296157],[136.6,21.95]],[[136.74,15.02],[136.78,7.31132773],[136.79,20.0],[136.81,50.910696],[136.82,1.5235]]]
["bitfinex","SOLUSD",1745280557419,[[136.71,107.8],[136.69,18.64964886],[136.67,1.5794],[136.66,6.72296157],[136.63,1.0]],[[136.74,15.02],[136.77,7.31171504],[136.79,20.0],[136.81,50.910696],[136.82,1.5235]]]
["bitfinex","SOLUSD",1745280557603,[[136.71,107.8],[136.69,18.64964886],[136.67,1.5794],[136.66,6.72296157],[136.63,1.0]],[[136.74,15.02],[136.79,38.27624843],[136.8,0.14216157],[136.81,32.6361],[136.82,38.06994775]]]
["bitfinex","SOLUSD",1745280557802,[[136.71,107.8],[136.69,18.64964886],[136.67,1.5794],[136.66,6.72296157],[136.64,1.0]],[[136.78,15.02],[136.81,70.90965915],[136.82,1.5235],[136.83,22.37597745],[136.98,11.39954061]]]
["bitfinex","SOLUSD",1745280558119,[[136.71,107.8],[136.69,18.64964886],[136.67,1.5794],[136.66,6.72296157],[136.63,1.0]],[[136.78,15.02],[136.79,20.0],[136.8,18.41701537],[136.81,32.6361],[136.82,1.5235]]]
["bitfinex","SOLUSD",1745280558319,[[136.71,107.8],[136.69,18.64964886],[136.67,1.5794],[136.66,6.72296157],[136.63,1.0]],[[136.77,7.31154492],[136.78,15.02],[136.79,20.0],[136.8,18.41701537],[136.81,32.6361]]]
["bitfinex","SOLUSD",1745280559404,[[136.71,26.0],[136.67,83.3794],[136.66,6.5808],[136.63,1.0],[136.3,140.0]],[[136.77,27.31154492],[136.78,15.02],[136.8,37.06666423],[136.81,32.6361],[136.82,83.3235]]]
["bitfinex","SOLUSD",1745280559611,[[136.71,26.0],[136.67,102.02904886],[136.66,6.5808],[136.63,1.0],[136.3,140.0]],[[136.77,27.31154492],[136.78,15.02],[136.8,37.06666423],[136.81,32.6361],[136.82,83.3235]]]
["bitfinex","SOLUSD",1745280559799,[[136.71,26.0],[136.67,102.02904886],[136.66,6.5808],[136.65,0.14216157],[136.63,1.0]],[[136.77,27.31154492],[136.78,15.02],[136.8,37.06666423],[136.81,32.6361],[136.82,119.86920065]]]
["bitfinex","SOLUSD",1745280560012,[[136.71,26.0],[136.67,102.02904886],[136.66,6.5808],[136.65,0.14216157],[136.63,1.0]],[[136.77,7.31154492],[136.78,15.02],[136.79,20.0],[136.8,37.06666423],[136.81,32.6361]]]
["bitfinex","SOLUSD",1745280560519,[[136.7,26.0],[136.67,102.02904886],[136.66,6.5808],[136.65,0.14216157],[136.61,1.0]],[[136.77,27.31154492],[136.78,15.02],[136.8,18.79181043],[136.81,32.6361],[136.89,36.24775668]]]
["bitfinex","SOLUSD",1745280560706,[[136.7,26.0],[136.67,102.02904886],[136.66,6.5808],[136.65,0.14216157],[136.62,16.02]],[[136.77,27.31154492],[136.78,15.02],[136.8,18.79181043],[136.81,32.6361],[136.82,120.86920065]]]
["bitfinex","SOLUSD",1745280561315,[[136.67,102.02904886],[136.66,6.5808],[136.65,0.14216157],[136.62,16.02],[136.55,36.10487476]],[[136.76,0.14216157],[136.77,27.31154492],[136.78,41.02],[136.8,18.79181043],[136.81,32.6361]]]
["bitfinex","SOLUSD",1745280561521,[[136.67,102.02904886],[136.66,6.5808],[136.65,0.14216157],[136.62,16.02]],[[136.76,0.14216157],[136.77,27.31154492],[136.78,41.02],[136.8,18.79181043],[136.81,32.6361]]]
["bitfinex","SOLUSD",1745280561522,[[136.67,83.3794],[136.66,6.5808],[136.65,18.64964886],[136.63,0.14216157],[136.62,15.02]],[[136.75,20.0],[136.76,1.66566157],[136.77,25.59040724],[136.78,77.57514921],[136.79,81.8]]]
["bitfinex","SOLUSD",1745280561723,[[136.67,109.3794],[136.66,6.5808],[136.65,18.64964886],[136.59,23.85862474],[136.58,387.02]],[[136.75,20.0],[136.76,1.66566157],[136.77,25.59040724],[136.78,77.57514921],[136.79,81.8]]]
["bitfinex","SOLUSD",1745280561912,[[136.67,109.3794],[136.66,6.5808],[136.65,18.64964886],[136.59,8.83862474],[136.58,387.02]],[[136.75,20.0],[136.76,1.66566157],[136.77,25.59040724],[136.78,77.57514921],[136.79,81.8]]]
["bitfinex","SOLUSD",1745280562221,[[136.67,109.3794],[136.66,6.5808],[136.65,18.64964886],[136.63,0.14216157],[136.59,23.85862474]],[[136.75,20.0],[136.76,1.66566157],[136.77,25.59040724],[136.78,77.57514921],[136.79,81.8]]]
["bitfinex","SOLUSD",1745280562526,[[136.67,109.3794],[136.66,6.5808],[136.65,18.64964886],[136.63,0.14216157],[136.59,8.83862474]],[[136.74,7.31314904],[136.75,20.0],[136.76,1.66566157],[136.77,18.27886232],[136.78,77.57514921]]]
["bitfinex","SOLUSD",1745280562724,[[136.67,107.8],[136.65,18.64964886],[136.64,1.571],[136.63,0.14216157],[136.59,8.83862474]],[[136.73,15.02],[136.74,7.31314904],[136.75,26.0547],[136.76,1.66566157],[136.77,18.64964886]]]
["bitfinex","SOLUSD",1745280562914,[[136.67,26.0],[136.64,1.571],[136.63,100.44964886],[136.62,6.4095],[136.59,23.85862474]],[[136.73,35.02],[136.74,7.31314904],[136.75,6.0547],[136.76,83.46566157],[136.77,18.64964886]]]
["bitfinex","SOLUSD",1745280563222,[[136.64,1.571],[136.63,81.8],[136.62,6.4095],[136.59,8.83862474],[136.58,136.1]],[[136.72,0.14216157],[136.73,35.02],[136.74,44.2456705],[136.75,32.0547],[136.76,83.46566157]]]
["bitfinex","SOLUSD",1745280563400,[[136.6,1.571],[136.59,88.2095],[136.54,71.21000512],[136.52,158.68001025],[136.48,73.67700593]],[[136.7,21.5013],[136.72,26.14216157],[136.73,15.02],[136.74,413.4714157],[136.75,7.0547]]]
["bitfinex","SOLUSD",1745280563603,[[136.6,83.371],[136.59,25.05914886],[136.57,0.14216157],[136.54,71.21000512],[136.52,158.68001025]],[[136.69,0.14216157],[136.7,21.5013],[136.72,26.0],[136.73,15.02],[136.74,413.4714157]]]
["bitfinex","SOLUSD",1745280563812,[[136.6,83.371],[136.59,25.05914886],[136.54,27.31000512],[136.52,158.68001025],[136.49,276.84447688]],[[136.68,35.02],[136.69,0.14216157],[136.7,1.5013],[136.71,18.64964886],[136.72,26.0]]]
["bitfinex","SOLUSD",1745280564019,[[136.61,26.0],[136.6,83.371],[136.59,6.4095],[136.54,12.29000512],[136.52,158.68001025]],[[136.68,35.02],[136.69,0.14216157],[136.7,1.5013],[136.71,18.64964886],[136.72,26.0]]]
["bitfinex","SOLUSD",1745280564225,[[136.61,26.0],[136.6,83.371],[136.59,6.4095],[136.54,12.29000512],[136.52,173.70001025]],[[136.68,35.02],[136.69,0.14216157],[136.7,1.5013],[136.71,18.64964886],[136.72,26.0]]]
["bitfinex","SOLUSD",1745280564399,[[136.6,83.371],[136.59,6.4095],[136.58,18.64964886],[136.56,0.14216157],[136.52,195.02]],[[136.68,35.02],[136.69,0.14216157],[136.7,1.5013],[136.71,18.64964886],[136.72,26.0]]]
["bitfinex","SOLUSD",1745280564605,[[136.6,83.371],[136.59,6.4095],[136.58,18.64964886],[136.52,195.02],[112.2,5.0]],[[136.67,7.3168947],[136.68,35.02],[136.69,18.43285163],[136.7,1.5013],[136.71,18.64964886]]]
["bitfinex","SOLUSD",1745280564838,[[136.6,81.8],[136.59,6.4095],[136.58,18.64964886],[136.56,1.571],[136.52,195.02]],[[136.67,25.60913147],[136.68,41.0747],[136.69,26.14216157],[136.7,1.5013],[136.71,137.02571712]]]
["bitfinex","SOLUSD",1745280565010,[[136.6,81.8],[136.59,6.4095],[136.58,18.64964886],[136.56,1.571],[136.52,196.02]],[[136.67,25.60913147],[136.68,41.0747],[136.69,26.14216157],[136.7,1.5013],[136.71,137.02571712]]]
["bitfinex","SOLUSD",1745280565215,[[136.6,81.8],[136.59,32.4095],[136.58,18.64964886],[136.56,1.571],[136.52,196.02]],[[136.67,25.60913147],[136.68,41.0747],[136.69,26.14216157],[136.7,1.5013],[136.71,137.02571712]]]
["bitfinex","SOLUSD",1745280566003,[[136.6,81.8],[136.59,32.4095],[136.58,18.64964886],[136.56,1.571],[136.52,195.02]],[[136.67,25.60913147],[136.68,41.0747],[136.69,26.14216157],[136.7,1.5013],[136.71,137.02571712]]]
["bitfinex","SOLUSD",1745280566206,[[136.6,81.8],[136.59,6.4095],[136.58,18.64964886],[136.56,1.571],[136.55,0.14216157]],[[136.67,25.60913147],[136.68,41.0747],[136.69,26.14216157],[136.7,1.5013],[136.71,137.02571712]]]
["bitfinex","SOLUSD",1745280566427,[[136.6,81.8],[136.59,6.4095],[136.58,44.64964886],[136.56,1.571],[136.55,0.14216157]],[[136.67,25.60913147],[136.68,41.0747],[136.69,26.14216157],[136.7,1.5013],[136.71,137.02571712]]]
["bitfinex","SOLUSD",1745280567529,[[136.56,1.571],[136.55,6.4095],[136.52,81.8],[136.49,270.51547688],[136.46,14.99392081]],[[136.64,20.0],[136.66,26.14216157],[136.67,25.60913147],[136.68,39.72434886],[136.69,107.8]]]
["bitfinex","SOLUSD",1745280567834,[[136.56,1.571],[136.55,88.2095],[136.54,18.64964886],[136.49,265.88],[136.47,1.0]],[[136.63,15.02],[136.64,20.0],[136.66,26.14216157],[136.67,62.19360501],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280568133,[[136.55,88.2095],[136.54,18.64964886],[136.53,1.571],[136.49,265.88],[136.47,1.0]],[[136.63,15.02],[136.64,21.5013],[136.66,26.14216157],[136.67,143.99360501],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280568339,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.49,265.88]],[[136.63,15.02],[136.64,21.5013],[136.66,26.14216157],[136.67,143.99360501],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280568509,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.49,265.88],[136.47,43.9]],[[136.63,15.02],[136.64,21.5013],[136.66,26.14216157],[136.67,143.99360501],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280569329,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.49,265.88]],[[136.62,7.31957253],[136.63,15.02],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157]]]
["bitfinex","SOLUSD",1745280569629,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.4,296.1400205]],[[136.62,7.31957253],[136.63,15.02],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157]]]
["bitfinex","SOLUSD",1745280569817,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.47,58.92]],[[136.62,7.31957253],[136.63,15.02],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157]]]
["bitfinex","SOLUSD",1745280571214,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.48,5.93697518]],[[136.62,7.31957253],[136.63,15.02],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157]]]
["bitfinex","SOLUSD",1745280571419,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.48,6.93697518]],[[136.62,7.31957253],[136.63,15.02],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157]]]
["bitfinex","SOLUSD",1745280571628,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.48,6.93697518]],[[136.63,22.33915012],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157],[136.67,81.8]]]
["bitfinex","SOLUSD",1745280572231,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.48,5.93697518]],[[136.63,22.33915012],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157],[136.67,81.8]]]
["bitfinex","SOLUSD",1745280572434,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.48,6.93697518]],[[136.63,22.33915012],[136.64,21.5013],[136.65,18.29554334],[136.66,26.14216157],[136.67,81.8]]]
["bitfinex","SOLUSD",1745280573648,[[136.56,18.64964886],[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157]],[[136.63,15.02],[136.64,8.81996704],[136.66,46.14216157],[136.67,81.8],[136.68,42.99643374]]]
["bitfinex","SOLUSD",1745280573820,[[136.56,18.64964886],[136.55,114.2095],[136.53,1.571],[136.51,0.14216157],[112.98,8.70192302]],[[136.63,15.02],[136.64,8.81996704],[136.66,46.14216157],[136.67,81.8],[136.68,42.99643374]]]
["bitfinex","SOLUSD",1745280574020,[[136.56,18.64964886],[136.55,114.2095],[136.53,1.571],[136.51,0.14216157],[136.42,44.53001025]],[[136.63,15.02],[136.64,8.81996704],[136.66,46.14216157],[136.67,81.8],[136.68,42.99643374]]]
["bitfinex","SOLUSD",1745280574324,[[136.56,18.64964886],[136.55,114.2095],[136.53,1.571],[136.51,0.14216157],[136.42,44.53001025]],[[136.63,15.02],[136.64,1.5013],[136.66,46.14216157],[136.67,81.8],[136.68,42.99643374]]]
["bitfinex","SOLUSD",1745280574529,[[136.56,18.64964886],[136.55,114.2095],[136.53,1.571],[136.51,0.14216157],[136.42,44.53001025]],[[136.63,15.02],[136.64,8.82020464],[136.66,46.14216157],[136.67,81.8],[136.68,42.99643374]]]
["bitfinex","SOLUSD",1745280574741,[[136.56,18.64964886],[136.55,114.2095],[136.53,1.571],[136.51,0.14216157],[136.42,44.53001025]],[[136.63,22.33906495],[136.64,1.5013],[136.66,46.14216157],[136.67,81.8],[136.68,42.99643374]]]
["bitfinex","SOLUSD",1745280575450,[[136.56,18.64964886],[136.55,114.2095],[136.53,1.571],[136.51,0.14216157],[136.44,147.39000512]],[[136.63,22.33906495],[136.64,1.5013],[136.66,46.14216157],[136.67,81.8],[136.68,42.99643374]]]
["bitfinex","SOLUSD",1745280575651,[[136.56,18.64964886],[136.55,114.2095],[136.53,1.571],[136.51,0.14216157],[136.44,147.39000512]],[[136.63,22.33906495],[136.64,1.5013],[136.66,46.14216157],[136.67,100.09350562],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280576347,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.48,6.93697518]],[[136.63,22.33906495],[136.64,21.5013],[136.66,44.43706328],[136.67,81.8],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280576521,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.49,1.0]],[[136.63,22.33906495],[136.64,21.5013],[136.66,44.43706328],[136.67,81.8],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280576724,[[136.55,114.2095],[136.54,18.64964886],[136.53,1.571],[136.51,0.14216157],[136.47,59.92]],[[136.63,22.33906495],[136.64,39.79781484],[136.66,26.14216157],[136.67,118.38453323],[136.68,24.70434886]]]
["bitfinex","SOLUSD",1745280576923,[[136.55,107.8],[136.53,1.571],[136.52,25.05914886],[136.47,16.02],[136.46,47.60391569]],[[136.62,20.14216157],[136.63,22.33906495],[136.64,39.79781484],[136.66,26.14216157],[136.67,118.38453323]]]
["bitfinex","SOLUSD",1745280576924,[[136.55,107.8],[136.53,1.571],[136.52,25.05914886],[136.47,16.02],[136.46,47.60391569]],[[136.62,20.14216157],[136.63,22.33906495],[136.64,1.5013],[136.65,18.64964886],[136.66,26.14216157]]]
["bitfinex","SOLUSD",1745280577123,[[136.55,81.8],[136.53,1.571],[136.52,25.05914886],[136.47,16.02],[136.46,47.60391569]],[[136.62,20.14216157],[136.63,40.63665698],[136.64,1.5013],[136.65,18.64964886],[136.66,26.0]]]
["bitfinex","SOLUSD",1745280577433,[[136.55,81.8],[136.54,26.0],[136.53,1.571],[136.52,25.05914886],[136.47,16.02]],[[136.62,20.14216157],[136.63,40.63665698],[136.64,1.5013],[136.65,18.64964886],[136.66,26.0]]]
["bitfinex","SOLUSD",1745280577634,[[136.55,81.8],[136.54,26.0],[136.53,1.571],[136.52,25.05914886],[136.47,16.02]],[[136.61,7.32010833],[136.62,20.14216157],[136.63,33.31759203],[136.64,1.5013],[136.65,18.64964886]]]
["bitfinex","SOLUSD",1745280577945,[[136.55,81.8],[136.54,26.0],[136.53,1.571],[136.52,25.05914886],[136.5,0.14216157]],[[136.61,7.32010833],[136.62,20.14216157],[136.63,33.31759203],[136.64,1.5013],[136.65,18.64964886]]]
["bitfinex","SOLUSD",1745280578524,[[136.55,81.8],[136.54,26.0],[136.53,1.571],[136.52,25.05914886],[136.5,0.14216157]],[[136.61,13.67530833],[136.62,20.14216157],[136.63,33.31759203],[136.64,1.5013],[136.65,18.64964886]]]
["bitfinex","SOLUSD",1745280578951,[[136.55,26.0],[136.53,1.571],[136.52,106.85914886],[112.98,8.70192302],[112.66,2.263876]],[[136.61,13.67530833],[136.62,20.14216157],[136.63,33.31759203],[136.64,5.08146437],[136.65,18.64964886]]]
["bitfinex","SOLUSD",1745280579149,[[136.55,26.0],[136.53,1.571],[136.52,106.85914886],[136.49,0.14216157],[136.47,21.99608192]],[[136.61,13.67530833],[136.62,20.14216157],[136.63,33.31759203],[136.64,5.08146437],[136.65,18.64964886]]]
["bitfinex","SOLUSD",1745280579450,[[136.55,26.0],[136.53,1.571],[136.52,106.85914886],[136.49,0.14216157],[136.47,21.99608192]],[[136.61,13.67530833],[136.62,20.14216157],[136.63,33.31759203],[136.64,1.5013],[136.65,269.70964886]]]
["bitfinex","SOLUSD",1745280581448,[[136.55,26.0],[136.53,1.571],[136.52,106.85914886],[136.49,0.14216157],[136.47,21.99608192]],[[136.61,13.67530833],[136.62,20.14216157],[136.63,33.31759203],[136.64,5.09755993],[136.65,269.70964886]]]
["bitfinex","SOLUSD",1745280581653,[[136.55,26.0],[136.53,1.571],[136.52,106.85914886],[136.49,0.14216157],[136.47,21.99608192]],[[136.61,13.67530833],[136.62,20.14216157],[136.63,33.31759203],[136.64,1.5013],[136.65,269.70964886]]]
["bitfinex","SOLUSD",1745280582562,[[136.55,26.0],[136.52,88.2095],[136.5,20.18004886],[136.49,0.14216157],[136.47,21.99608192]],[[136.6,20.14216157],[136.61,13.67530833],[136.62,18.64964886],[136.63,33.31759203],[136.64,1.5013]]]
["bitfinex","SOLUSD",1745280583239,[[136.55,26.0],[136.52,88.2095],[136.5,20.18004886],[136.49,0.14216157],[136.47,21.99608192]],[[136.59,7.32118017],[136.6,20.14216157],[136.61,6.3552],[136.62,18.64964886],[136.63,33.31759203]]]
["bitfinex","SOLUSD",1745280583551,[[136.55,26.0],[136.52,88.2095],[136.5,20.18004886],[136.49,0.14216157],[136.47,21.99608192]],[[136.58,15.02],[136.59,7.32118017],[136.6,20.14216157],[136.61,6.3552],[136.62,18.64964886]]]
["bitfinex","SOLUSD",1745280583930,[[136.55,26.0],[136.52,88.2095],[136.5,20.18004886],[136.49,0.14216157],[136.47,21.99608192]],[[136.58,15.02],[136.59,7.32118017],[136.6,20.14216157],[136.61,6.3552],[136.62,36.94980544]]]
["bitfinex","SOLUSD",1745280584335,[[136.52,81.8],[136.5,20.18004886],[136.48,6.6659],[136.47,20.99608192],[136.46,43.9]],[[136.58,15.02],[136.59,7.32118017],[136.6,20.14216157],[136.61,6.3552],[136.62,36.94980544]]]
["bitfinex","SOLUSD",1745280584560,[[136.52,107.8],[136.5,20.18004886],[136.48,6.6659],[136.47,15.16216157],[136.46,43.9]],[[136.58,15.02],[136.59,7.32118017],[136.6,20.14216157],[136.61,24.65671844],[136.62,100.44964886]]]
["bitfinex","SOLUSD",1745280585330,[[136.52,107.8],[136.5,20.18004886],[136.48,6.6659],[136.47,15.16216157],[136.46,43.9]],[[136.57,7.32225232],[136.58,15.02],[136.6,20.14216157],[136.61,24.65671844],[136.62,100.44964886]]]
["bitfinex","SOLUSD",1745280585529,[[136.52,26.0],[136.5,1.5304],[136.49,18.64964886],[136.48,88.4659],[136.47,15.16216157]],[[136.57,7.32225232],[136.58,15.02],[136.6,38.44506926],[136.61,6.3552],[136.62,100.44964886]]]
["bitfinex","SOLUSD",1745280585729,[[136.52,26.0],[136.5,1.5304],[136.49,18.64964886],[136.48,88.4659],[136.47,0.14216157]],[[136.57,7.32225232],[136.58,35.02],[136.6,18.44506926],[136.61,6.3552],[136.62,100.44964886]]]
["bitfinex","SOLUSD",1745280586049,[[136.52,26.0],[136.5,1.5304],[136.48,88.4659],[136.44,136.1],[136.43,15.04]],[[136.57,7.32225232],[136.58,54.98981911],[136.59,18.64964886],[136.6,0.14216157],[136.61,6.3552]]]
["bitfinex","SOLUSD",1745280586246,[[136.52,26.0],[136.5,1.5304],[136.48,88.4659],[136.47,18.64964886],[136.44,136.1]],[[136.57,7.32225232],[136.58,54.98981911],[136.59,18.64964886],[136.6,0.14216157],[136.61,6.3552]]]
["bitfinex","SOLUSD",1745280586647,[[136.48,88.4659],[136.47,18.64964886],[136.46,1.5304],[136.44,136.1],[136.41,60.0]],[[136.57,7.32225232],[136.58,54.98981911],[136.59,18.64964886],[136.6,26.14216157],[136.61,6.3552]]]
["bitfinex","SOLUSD",1745280586849,[[136.48,88.4659],[136.47,18.64964886],[136.46,1.5304],[136.45,0.14216157],[136.44,136.1]],[[136.57,7.32225232],[136.58,54.98981911],[136.59,18.64964886],[136.6,26.14216157],[136.61,6.3552]]]
["bitfinex","SOLUSD",1745280587153,[[136.49,26.0],[136.48,88.4659],[136.47,18.64964886],[136.46,1.5304],[136.45,0.14216157]],[[136.57,7.32225232],[136.58,54.98981911],[136.59,18.64964886],[136.6,26.14216157],[136.61,6.3552]]]
["bitfinex","SOLUSD",1745280587537,[[136.48,88.4659],[136.46,1.5304],[136.45,0.14216157],[136.4,251.98],[136.36,11.29000512]],[[136.56,0.14216157],[136.57,25.62788313],[136.58,36.6851],[136.59,18.64964886],[136.6,26.14216157]]]
["bitfinex","SOLUSD",1745280587742,[[136.48,81.8],[136.46,1.5304],[136.45,18.64964886],[136.44,6.6659],[136.41,15.1]],[[136.56,38.79181043],[136.57,25.62788313],[136.58,16.6851],[136.6,26.0],[136.61,124.7578627]]]
["bitfinex","SOLUSD",1745280587953,[[136.48,107.8],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157],[136.43,5.82105119]],[[136.56,20.14216157],[136.57,25.62788313],[136.58,35.33474886],[136.6,26.0],[136.61,124.7578627]]]
["bitfinex","SOLUSD",1745280589265,[[136.48,107.8],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157],[136.43,5.82105119]],[[136.55,7.32332478],[136.56,20.14216157],[136.57,18.30563081],[136.58,35.33474886],[136.6,26.0]]]
["bitfinex","SOLUSD",1745280592266,[[136.48,107.8],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157],[136.41,15.1]],[[136.55,7.32332478],[136.56,20.14216157],[136.57,44.30563081],[136.58,35.33474886],[136.6,26.0]]]
["bitfinex","SOLUSD",1745280592571,[[136.48,81.8],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157],[136.41,15.1]],[[136.55,7.32332478],[136.56,20.14216157],[136.57,44.30563081],[136.58,35.33474886],[136.61,125.7578627]]]
["bitfinex","SOLUSD",1745280592750,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.55,7.32332478],[136.56,20.14216157],[136.57,44.30563081],[136.58,35.33474886],[136.61,125.7578627]]]
["bitfinex","SOLUSD",1745280593752,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.55,7.32332478],[136.56,20.14216157],[136.57,44.30563081],[136.58,35.33474886],[136.61,124.7578627]]]
["bitfinex","SOLUSD",1745280593950,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.55,7.32332478],[136.56,20.0],[136.57,44.30563081],[136.58,35.47691043],[136.61,124.7578627]]]
["bitfinex","SOLUSD",1745280594152,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.55,7.32332478],[136.56,20.0],[136.57,44.30563081],[136.58,35.33474886],[136.61,125.7578627]]]
["bitfinex","SOLUSD",1745280595477,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.56,7.32294063],[136.58,55.47691043],[136.59,44.30295236],[136.61,124.7578627],[136.64,41.2485829]]]
["bitfinex","SOLUSD",1745280595679,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.56,7.32294063],[136.58,55.47691043],[136.59,44.30295236],[136.61,124.7578627],[136.63,1.0]]]
["bitfinex","SOLUSD",1745280595971,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.56,7.32294063],[136.58,55.47691043],[136.59,44.30295236],[136.61,124.7578627],[136.64,41.2485829]]]
["bitfinex","SOLUSD",1745280596275,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.80806157]],[[136.55,20.14216157],[136.56,7.32294063],[136.57,18.64964886],[136.58,35.47691043],[136.59,26.0]]]
["bitfinex","SOLUSD",1745280596469,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.6659]],[[136.55,20.14216157],[136.56,7.32294063],[136.57,18.64964886],[136.58,16.6851],[136.59,26.0]]]
["bitfinex","SOLUSD",1745280596651,[[136.48,81.8],[136.47,26.0],[136.46,1.5304],[136.45,18.64964886],[136.44,6.6659]],[[136.55,20.14216157],[136.56,33.32294063],[136.57,18.64964886],[136.58,16.6851],[136.59,26.0]]]
["bitfinex","SOLUSD",1745280596978,[[136.47,26.0],[136.46,1.5304],[136.45,100.44964886],[136.44,6.6659],[136.33,58.60386956]],[[136.55,26.46376157],[136.56,51.62991192],[136.57,18.64964886],[136.58,53.29479837],[136.6,1.0]]]
["bitfinex","SOLUSD",1745280597163,[[136.47,26.0],[136.46,1.5304],[136.45,100.44964886],[136.44,6.6659],[136.42,0.14216157]],[[136.55,26.46376157],[136.56,51.62991192],[136.57,18.64964886],[136.58,53.29479837],[136.6,1.0]]]
["bitfinex","SOLUSD",1745280597469,[[136.46,1.5304],[136.45,100.44964886],[136.44,6.6659],[136.42,0.14216157],[136.4,256.78199386]],[[136.54,7.32386113],[136.55,44.77334808],[136.56,26.0],[136.57,18.64964886],[136.58,53.29479837]]]
["bitfinex","SOLUSD",1745280597674,[[136.46,27.5304],[136.45,100.44964886],[136.44,6.6659],[136.42,0.14216157],[136.4,256.78199386]],[[136.53,15.1],[136.54,7.32386113],[136.55,44.77334808],[136.56,26.0],[136.57,18.64964886]]]
["bitfinex","SOLUSD",1745280598683,[[136.46,27.5304],[136.45,100.44964886],[136.44,6.6659],[136.42,0.14216157],[136.4,256.78199386]],[[136.52,7.32493407],[136.53,15.1],[136.55,44.77334808],[136.56,26.0],[136.57,18.64964886]]]
["bitfinex","SOLUSD",1745280599979,[[136.46,26.0],[136.45,81.8],[136.44,6.6659],[136.43,1.525],[136.4,5.80199386]],[[136.52,27.32493407],[136.53,15.1],[136.54,36.96051473],[136.55,6.46376157],[136.56,26.0]]]
["bitfinex","SOLUSD",1745280600158,[[136.39,7.6331],[136.37,81.8],[136.35,1.0],[136.29,158.05],[136.28,63.81549738]],[[136.5,20.0],[136.51,20.40411043],[136.52,7.32493407],[136.53,41.1],[136.54,18.64964886]]]
["bitfinex","SOLUSD",1745280600363,[[136.39,89.4331],[136.36,1.0],[136.34,15.1],[136.29,158.05],[136.28,71.14049738]],[[136.5,20.0],[136.51,20.40411043],[136.52,25.63726925],[136.53,41.1],[136.54,251.2]]]
["bitfinex","SOLUSD",1745280600565,[[136.42,26.0],[136.39,89.4331],[136.36,1.0],[136.34,15.1],[136.31,251.2]],[[136.5,20.0],[136.51,20.40411043],[136.52,25.63726925],[136.53,41.1],[136.54,251.2]]]
["bitfinex","SOLUSD",1745280600764,[[136.42,26.0],[136.39,89.4331],[136.36,1.0],[136.34,15.1],[136.33,8.83862474]],[[136.5,20.0],[136.51,20.40411043],[136.52,25.63726925],[136.53,41.1],[136.54,251.2]]]
["bitfinex","SOLUSD",1745280600976,[[136.4,18.64964886],[136.39,89.4331],[136.38,0.14216157],[136.35,1.0],[136.34,15.1]],[[136.5,20.0],[136.51,20.40411043],[136.52,25.63726925],[136.53,41.1],[136.54,251.2]]]
["bitfinex","SOLUSD",1745280601183,[[136.4,18.64964886],[136.39,89.4331],[136.36,5.87019035],[136.35,44.9],[136.34,15.1]],[[136.5,20.0],[136.51,20.40411043],[136.52,25.63726925],[136.53,41.1],[136.54,251.2]]]
["bitfinex","SOLUSD",1745280601365,[[136.43,26.0],[136.4,18.64964886],[136.39,89.4331],[136.38,0.14216157],[136.36,5.87019035]],[[136.49,7.32654406],[136.5,20.0],[136.51,20.40411043],[136.52,18.31233518],[136.53,41.1]]]
["bitfinex","SOLUSD",1745280601564,[[136.43,26.0],[136.4,18.64964886],[136.39,89.4331],[136.38,0.14216157],[136.36,5.87019035]],[[136.48,15.1],[136.49,7.32654406],[136.5,20.0],[136.51,20.40411043],[136.52,18.31233518]]]
["bitfinex","SOLUSD",1745280601785,[[136.43,26.0],[136.4,18.64964886],[136.39,89.4331],[136.36,5.87019035],[136.35,48.59534627]],[[136.48,15.1],[136.49,7.32654406],[136.5,20.0],[136.51,20.40411043],[136.52,18.31233518]]]
["bitfinex","SOLUSD",1745280602085,[[136.43,26.0],[136.4,18.64964886],[136.39,89.4331],[136.37,0.14216157],[136.35,43.9]],[[136.48,15.1],[136.49,7.32654406],[136.5,20.0],[136.51,20.40411043],[136.52,36.62609888]]]
["bitfinex","SOLUSD",1745280602257,[[136.41,26.0],[136.4,18.64964886],[136.39,89.4331],[136.37,0.14216157],[136.35,43.9]],[[136.48,15.1],[136.49,7.32654406],[136.5,20.0],[136.51,20.40411043],[136.52,36.62609888]]]
["bitfinex","SOLUSD",1745280602459,[[136.41,26.0],[136.4,18.64964886],[136.39,89.4331],[136.35,43.9],[136.07,20.0]],[[136.48,15.1],[136.49,7.32654406],[136.5,20.0],[136.51,20.40411043],[136.52,36.62609888]]]
["bitfinex","SOLUSD",1745280602756,[[136.44,18.64964886],[136.43,26.0],[136.42,18.64964886],[136.41,81.8],[136.39,7.6331]],[[136.51,20.40411043],[136.52,36.62609888]]]
["bitfinex","SOLUSD",1745280602757,[[136.44,18.64964886],[136.43,26.0],[136.42,18.64964886],[136.41,81.8],[136.39,7.6331]],[[136.51,1.6123],[136.52,20.0],[136.53,26.14216157],[136.55,6.3216],[136.6,1.0]]]
["bitfinex","SOLUSD",1745280602961,[[136.47,26.0],[136.45,7.6331],[136.44,100.59181043],[136.43,26.0],[136.41,0.14216157]],[[136.51,15.1],[136.55,27.9339],[136.61,82.8],[136.66,18.65547688],[136.68,36.65762189]]]
["bitfinex","SOLUSD",1745280603173,[[136.48,18.64964886],[136.47,107.8],[136.45,7.6331],[136.44,0.14216157],[136.41,1.0]],[[136.51,15.1],[136.57,20.0],[136.58,6.3216],[136.61,81.8],[136.64,4.65405721]]]
["bitfinex","SOLUSD",1745280603361,[[136.48,18.64964886],[136.47,107.8],[136.45,7.6331],[136.44,0.14216157],[136.41,1.0]],[[136.55,22.42352055],[136.57,20.0],[136.58,52.23833292],[136.61,81.8],[136.63,1.0]]]
["bitfinex","SOLUSD",1745280603669,[[136.48,100.44964886],[136.47,26.0],[136.45,7.6331],[136.44,0.14216157],[136.41,1.0]],[[136.55,22.42352055],[136.57,20.0],[136.58,52.23833292],[136.59,18.64964886],[136.61,81.8]]]
["bitfinex","SOLUSD",1745280604384,[[136.48,100.44964886],[136.47,26.0],[136.45,7.6331],[136.44,0.14216157],[136.42,1.0]],[[136.55,22.42352055],[136.57,20.0],[136.58,26.23833292],[136.59,18.64964886],[136.61,81.8]]]
["bitfinex","SOLUSD",1745280604587,[[136.48,100.44964886],[136.47,26.0],[136.45,7.6331],[136.44,0.14216157],[136.42,1.0]],[[136.55,22.42352055],[136.57,20.0],[136.58,26.23833292],[136.59,44.64964886],[136.61,81.8]]]
["bitfinex","SOLUSD",1745280604769,[[136.48,100.44964886],[136.47,26.0],[136.45,7.6331],[136.44,0.14216157],[136.42,1.0]],[[136.55,22.42352055],[136.57,20.0],[136.58,26.38049449],[136.59,44.64964886],[136.61,81.8]]]
["bitfinex","SOLUSD",1745280604972,[[136.48,100.44964886],[136.47,26.0],[136.45,7.6331],[136.44,0.14216157],[136.42,1.0]],[[136.55,22.42352055],[136.57,20.0],[136.58,26.23833292],[136.59,44.64964886],[136.61,81.8]]]
["bitfinex","SOLUSD",1745280605187,[[136.48,100.44964886],[136.47,26.0],[136.45,7.6331],[136.44,0.14216157],[136.42,1.0]],[[136.55,22.42352055],[136.57,20.0],[136.58,26.38049449],[136.59,44.64964886],[136.61,81.8]]]
["bitfinex","SOLUSD",1745280605685,[[136.48,81.8],[136.47,26.0],[136.45,7.6331],[136.44,0.14216157],[136.42,1.0]],[[136.54,258.52392681],[136.55,15.1],[136.56,18.30699989],[136.57,20.0],[136.58,8.07606157]]]
["bitfinex","SOLUSD",1745280605892,[[136.48,81.8],[136.47,26.0],[136.46,18.64964886],[136.45,7.6331],[136.44,0.14216157]],[[136.54,258.52392681],[136.55,15.1],[136.56,18.30699989],[136.57,20.0],[136.58,8.07606157]]]
["bitfinex","SOLUSD",1745280606064,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.4,15.1],[136.39,1.0]],[[136.54,258.52392681],[136.55,35.24216157],[136.56,36.95664875],[136.58,89.7339],[136.59,62.60713677]]]
["bitfinex","SOLUSD",1745280606492,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.41,1.0],[136.4,15.1]],[[136.54,258.52392681],[136.55,35.24216157],[136.56,36.95664875],[136.58,89.7339],[136.59,62.60713677]]]
["bitfinex","SOLUSD",1745280606786,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.43,0.14216157],[136.41,1.0]],[[136.54,258.52392681],[136.55,35.24216157],[136.56,36.95664875],[136.58,89.7339],[136.59,62.60713677]]]
["bitfinex","SOLUSD",1745280606990,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.43,0.14216157],[136.41,1.0]],[[136.54,258.52392681],[136.55,15.1],[136.56,18.30699989],[136.57,20.14216157],[136.58,108.38354886]]]
["bitfinex","SOLUSD",1745280607691,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.43,0.14216157],[136.4,16.1]],[[136.54,258.52392681],[136.55,35.1],[136.56,18.30699989],[136.57,0.14216157],[136.58,108.38354886]]]
["bitfinex","SOLUSD",1745280607987,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.4,15.1],[136.38,1.0]],[[136.54,258.52392681],[136.55,53.40939797],[136.56,26.0],[136.57,81.94216157],[136.58,26.58354886]]]
["bitfinex","SOLUSD",1745280608176,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.42,0.14216157],[136.4,15.1]],[[136.54,258.52392681],[136.55,35.1],[136.56,26.0],[136.57,81.94216157],[136.58,26.58354886]]]
["bitfinex","SOLUSD",1745280608690,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.42,0.14216157],[136.4,15.1]],[[136.54,7.32392681],[136.55,35.1],[136.56,44.30703072],[136.57,81.94216157],[136.58,277.82354886]]]
["bitfinex","SOLUSD",1745280609169,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.42,0.14216157],[136.4,15.1]],[[136.54,7.32392681],[136.55,35.1],[136.56,26.0],[136.57,81.94216157],[136.58,277.82354886]]]
["bitfinex","SOLUSD",1745280610505,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.4,15.1],[136.37,9.83862474]],[[136.53,20.0],[136.54,25.63357965],[136.55,15.1],[136.56,26.0],[136.57,81.94216157]]]
["bitfinex","SOLUSD",1745280610798,[[136.47,26.0],[136.45,89.4331],[136.44,18.64964886],[136.43,0.14216157],[136.4,15.1]],[[136.54,7.32392681],[136.55,35.1],[136.56,44.44938073],[136.57,100.44964886],[136.58,259.1739]]]
["bitfinex","SOLUSD",1745280611489,[[136.47,26.0],[136.45,81.8],[136.44,18.64964886],[136.43,1.69086157],[136.42,6.0149]],[[136.54,7.32392681],[136.55,35.1],[136.56,44.44938073],[136.57,100.44964886],[136.58,259.1739]]]
["bitfinex","SOLUSD",1745280611490,[[136.47,26.0],[136.45,81.8],[136.44,18.64964886],[136.43,1.69086157],[136.42,6.0149]],[[136.53,1.5483],[136.54,7.32392681],[136.55,53.4093982],[136.56,26.14216157],[136.57,100.44964886]]]
["bitfinex","SOLUSD",1745280611703,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.37,9.83862474]],[[136.53,21.5483],[136.54,7.32392681],[136.55,15.1],[136.56,62.75741259],[136.57,100.44964886]]]
["bitfinex","SOLUSD",1745280611880,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.37,9.83862474]],[[136.52,7.32493407],[136.53,21.5483],[136.54,18.30965284],[136.55,15.1],[136.56,144.55741259]]]
["bitfinex","SOLUSD",1745280612296,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.41,0.14216157]],[[136.52,7.32493407],[136.53,21.5483],[136.54,18.30965284],[136.55,15.1],[136.56,144.55741259]]]
["bitfinex","SOLUSD",1745280612663,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.41,0.14216157]],[[136.52,7.32493407],[136.53,21.69046157],[136.54,36.9593017],[136.55,96.9],[136.56,62.75741259]]]
["bitfinex","SOLUSD",1745280612869,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.3,47.72387949]],[[136.52,7.32493407],[136.53,21.69046157],[136.54,36.9593017],[136.55,96.9],[136.56,62.61525102]]]
["bitfinex","SOLUSD",1745280613095,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.4,15.24216157]],[[136.52,7.32493407],[136.53,21.69046157],[136.54,36.9593017],[136.55,96.9],[136.56,62.61525102]]]
["bitfinex","SOLUSD",1745280613709,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.4,15.24216157]],[[136.52,7.32493407],[136.53,1.5483],[136.54,18.30965284],[136.55,117.04216157],[136.56,44.64964886]]]
["bitfinex","SOLUSD",1745280616500,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.4,15.24216157]],[[136.52,7.32493407],[136.53,1.5483],[136.54,18.30965284],[136.55,35.24216157],[136.56,44.64964886]]]
["bitfinex","SOLUSD",1745280618282,[[136.45,81.8],[136.44,26.0],[136.43,20.19834886],[136.42,6.0149],[136.4,15.24216157]],[[136.52,22.30493407],[136.53,1.5483],[136.54,18.30965284],[136.55,20.14216157],[136.56,44.64964886]]]
["bitfinex","SOLUSD",1745280619375,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,20.34051043],[136.42,6.0149]],[[136.52,14.98],[136.53,8.87290288],[136.55,20.14216157],[136.56,62.95680205],[136.66,55.24357846]]]
["bitfinex","SOLUSD",1745280619571,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,1.69086157],[136.42,6.0149]],[[136.52,14.98],[136.53,7.32460288],[136.55,20.14216157],[136.56,64.50510205],[136.61,1.0]]]
["bitfinex","SOLUSD",1745280620271,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,1.69086157],[136.42,6.0149]],[[136.52,14.98],[136.53,7.32460288],[136.55,20.0],[136.56,45.85545319],[136.57,81.94216157]]]
["bitfinex","SOLUSD",1745280620475,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,1.69086157],[136.42,6.0149]],[[136.52,14.98],[136.54,7.32410508],[136.55,20.0],[136.56,45.85545319],[136.57,81.8]]]
["bitfinex","SOLUSD",1745280620672,[[136.46,18.64964886],[136.45,81.8],[136.44,26.0],[136.43,1.69086157],[136.42,6.0149]],[[136.52,14.98],[136.53,7.32454142],[136.55,20.0],[136.56,45.85545319],[136.57,81.8]]]
["bitfinex","SOLUSD",1745280620890,[[136.51,26.0],[136.49,33.5636],[136.48,18.64964886],[136.46,100.59181043],[136.43,0.14216157]],[[136.57,20.0],[136.58,257.5616],[136.6,1.5483],[136.61,81.8],[136.62,36.59864252]]]
["bitfinex","SOLUSD",1745280621073,[[136.51,26.0],[136.5,18.64964886],[136.49,89.3636],[136.46,100.59181043]],[[136.57,20.0],[136.58,257.5616],[136.6,1.5483],[136.61,81.8]]]
["bitfinex","SOLUSD",1745280621074,[[136.51,26.0],[136.5,18.64964886],[136.49,89.3636],[136.46,0.14216157],[136.44,1.0]],[[136.57,14.98],[136.58,258.56195944],[136.6,1.5483],[136.61,127.09614886],[136.64,3.65405721]]]
["bitfinex","SOLUSD",1745280621275,[[136.52,18.64964886],[136.51,107.8],[136.5,18.64964886],[136.49,7.70576157],[136.46,9.98078631]],[[136.57,14.98],[136.58,251.24],[136.59,7.32135428],[136.6,1.5483],[136.61,26.6465]]]
["bitfinex","SOLUSD",1745280621482,[[136.52,18.64964886],[136.51,107.8],[136.49,7.70576157],[136.46,9.83862474],[136.32,42.58001025]],[[136.57,14.98],[136.58,251.24],[136.6,8.86911264],[136.61,26.6465],[136.63,107.8]]]
["bitfinex","SOLUSD",1745280621782,[[136.52,18.64964886],[136.51,107.8],[136.49,7.70576157],[136.46,9.83862474],[136.32,42.58001025]],[[136.57,14.98],[136.58,251.24],[136.6,8.86911264],[136.61,26.6465],[136.62,18.44118016]]]
["bitfinex","SOLUSD",1745280621994,[[136.52,18.64964886],[136.51,107.8],[136.49,7.70576157],[136.46,9.83862474],[136.32,42.58001025]],[[136.57,14.98],[136.58,251.24],[136.6,8.86911264],[136.61,26.6465],[136.62,18.29901859]]]
["bitfinex","SOLUSD",1745280622181,[[136.55,26.0],[136.52,18.64964886],[136.51,107.8],[136.49,7.70576157],[136.46,9.83862474]],[[136.57,14.98],[136.61,13.96681586],[136.63,120.44964886],[136.64,18.29639506],[136.67,257.11873213]]]
["bitfinex","SOLUSD",1745280622374,[[136.55,26.0],[136.52,100.44964886],[136.49,7.70576157],[136.47,1.0],[136.46,8.83862474]],[[136.57,14.98],[136.61,7.32031586],[136.63,40.19794886],[136.64,24.94289506],[136.65,81.8]]]
["bitfinex","SOLUSD",1745280622575,[[136.55,26.0],[136.52,100.44964886],[136.49,7.70576157],[136.47,1.0],[136.46,8.83862474]],[[136.57,14.98],[136.63,58.49687633],[136.64,36.29940284],[136.65,81.8],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745280622884,[[136.53,26.0],[136.52,100.44964886],[136.49,7.70576157],[136.46,8.83862474],[136.45,15.98]],[[136.57,14.98],[136.61,20.0],[136.62,0.14216157],[136.63,20.19794886],[136.64,32.6465]]]
["bitfinex","SOLUSD",1745280623090,[[136.53,26.0],[136.52,81.8],[136.5,18.64964886],[136.49,7.70576157],[136.45,14.98]],[[136.57,14.98],[136.61,20.0],[136.62,0.14216157],[136.63,20.19794886],[136.64,32.6465]]]
["bitfinex","SOLUSD",1745280623292,[[136.53,26.0],[136.52,81.8],[136.5,18.64964886],[136.49,7.70576157],[136.45,15.98]],[[136.57,14.98],[136.58,7.32195241],[136.61,20.0],[136.62,0.14216157],[136.63,20.19794886]]]
["bitfinex","SOLUSD",1745280624501,[[136.49,83.3487],[136.45,21.443],[136.41,14.75949763],[136.38,22.58001025],[136.37,36.62397601]],[[136.57,23.84186575],[136.58,32.6432],[136.59,20.14216157],[136.6,18.64964886],[136.61,107.8]]]
["bitfinex","SOLUSD",1745280624801,[[136.49,81.8],[136.48,26.0],[136.47,18.64964886],[136.45,23.21006157],[136.41,1.0]],[[136.57,43.84186575],[136.58,32.6432],[136.59,0.14216157],[136.6,100.44964886],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280625102,[[136.49,81.8],[136.47,18.64964886],[136.45,8.23006157],[136.41,15.98],[112.5,0.1]],[[136.57,43.84186575],[136.58,32.6432],[136.59,0.14216157],[136.6,100.44964886],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280625278,[[136.49,81.8],[136.48,26.0],[136.47,18.64964886],[136.45,8.23006157],[136.41,15.98]],[[136.57,43.84186575],[136.58,32.6432],[136.59,0.14216157],[136.6,100.44964886],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280625481,[[136.49,81.8],[136.48,26.0],[136.47,18.64964886],[136.45,8.0879],[136.41,14.98]],[[136.56,0.14216157],[136.57,62.14749656],[136.58,32.6432],[136.59,0.14216157],[136.6,137.05446534]]]
["bitfinex","SOLUSD",1745280625796,[[136.48,26.0],[136.45,108.53754886],[136.41,14.98],[136.4,147.39000512],[136.38,23.58001025]],[[136.54,0.14216157],[136.55,20.0],[136.56,18.64964886],[136.57,42.14749656],[136.58,32.6432]]]
["bitfinex","SOLUSD",1745280625990,[[136.48,26.0],[136.45,108.53754886],[136.41,14.98],[136.4,147.39000512],[136.38,22.58001025]],[[136.54,0.14216157],[136.55,20.0],[136.56,18.64964886],[136.57,123.94749656],[136.58,32.6432]]]
["bitfinex","SOLUSD",1745280626173,[[136.48,26.0],[136.45,108.53754886],[136.42,0.14216157],[136.41,14.98],[136.4,147.39000512]],[[136.54,0.14216157],[136.55,20.0],[136.56,18.64964886],[136.57,123.94749656],[136.58,32.6432]]]
["bitfinex","SOLUSD",1745280626499,[[136.48,26.0],[136.45,108.53754886],[136.41,14.98],[136.4,136.1],[136.38,1.0]],[[136.54,0.14216157],[136.55,20.0],[136.56,18.64964886],[136.57,123.94749656],[136.58,32.6432]]]
["bitfinex","SOLUSD",1745280626500,[[136.48,26.0],[136.45,108.53754886],[136.41,14.98],[136.4,136.1],[136.38,1.0]],[[136.53,7.32439756],[136.54,0.14216157],[136.55,38.30880602],[136.56,18.64964886],[136.57,98.3196]]]
["bitfinex","SOLUSD",1745280626682,[[136.48,26.0],[136.45,108.53754886],[136.41,14.98],[136.4,136.1],[136.38,1.0]],[[136.52,14.98],[136.53,7.32439756],[136.54,0.14216157],[136.55,38.30880602],[136.56,18.64964886]]]
["bitfinex","SOLUSD",1745280627183,[[136.48,26.0],[136.45,108.53754886],[136.42,0.14216157],[136.41,14.98],[136.4,136.1]],[[136.52,14.98],[136.53,7.32439756],[136.54,0.14216157],[136.55,38.30880602],[136.56,18.64964886]]]
["bitfinex","SOLUSD",1745280627378,[[136.48,26.0],[136.45,89.8879],[136.43,18.64964886],[136.42,0.14216157],[136.41,14.98]],[[136.52,14.98],[136.53,27.32439756],[136.54,0.14216157],[136.55,18.30880602],[136.56,100.44964886]]]
["bitfinex","SOLUSD",1745280627590,[[136.48,26.0],[136.45,89.8879],[136.43,18.64964886],[136.41,14.98],[136.39,1.0]],[[136.52,14.98],[136.53,27.32439756],[136.54,0.14216157],[136.55,18.30880602],[136.56,100.44964886]]]
["bitfinex","SOLUSD",1745280627774,[[136.48,26.0],[136.45,89.8879],[136.43,18.64964886],[136.41,14.98],[136.38,1.0]],[[136.52,14.98],[136.53,27.32439756],[136.54,0.14216157],[136.55,18.30880602],[136.56,100.44964886]]]
["bitfinex","SOLUSD",1745280628300,[[136.48,26.0],[136.45,89.8879],[136.43,18.64964886],[136.41,14.98],[136.37,1.0]],[[136.52,14.98],[136.53,27.32439756],[136.54,0.14216157],[136.55,18.30880602],[136.56,100.44964886]]]
["bitfinex","SOLUSD",1745280629201,[[136.45,89.8879],[136.43,18.64964886],[136.41,15.12216157],[136.38,1.0],[136.32,29.90501025]],[[136.51,7.32547066],[136.52,14.98],[136.53,20.0],[136.54,0.14216157],[136.55,18.30880602]]]
["bitfinex","SOLUSD",1745280629397,[[136.48,26.0],[136.45,89.8879],[136.43,18.64964886],[136.41,15.12216157],[136.37,1.0]],[[136.51,7.32547066],[136.52,14.98],[136.53,20.0],[136.54,0.14216157],[136.55,18.30880602]]]
["bitfinex","SOLUSD",1745280629777,[[136.48,26.0],[136.45,89.8879],[136.43,18.64964886],[136.41,15.12216157],[136.37,1.0]],[[136.52,22.30510266],[136.53,20.0],[136.54,0.14216157],[136.55,18.30880602],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280630180,[[136.48,26.0],[136.45,89.8879],[136.43,18.64964886],[136.41,15.12216157],[136.37,1.0]],[[136.52,22.30510266],[136.53,20.0],[136.54,0.14216157],[136.55,18.30880602],[136.62,1.0]]]
["bitfinex","SOLUSD",1745280630395,[[136.45,89.8879],[136.43,18.64964886],[136.41,15.12216157],[136.37,1.0],[113.0,0.5]],[[136.52,22.30510266],[136.53,20.0],[136.54,0.14216157],[136.55,18.30880602],[136.61,1.0]]]
["bitfinex","SOLUSD",1745280630599,[[136.46,26.0],[136.45,89.8879],[136.43,18.64964886],[136.41,15.12216157],[136.38,1.0]],[[136.52,22.30510266],[136.53,20.0],[136.54,0.14216157],[136.55,18.30880602],[136.6,37.60481648]]]
["bitfinex","SOLUSD",1745280632007,[[136.45,81.8],[136.41,23.21006157],[136.36,6.97198421],[136.34,147.39000512],[136.32,29.275]],[[136.52,22.30510266],[136.53,26.6432],[136.54,0.14216157],[136.55,107.8],[136.56,18.64964886]]]
["bitfinex","SOLUSD",1745280632185,[[136.45,81.8],[136.42,18.64964886],[136.41,8.23006157],[136.37,15.98],[136.36,5.97198421]],[[136.52,40.61743784],[136.53,26.6432],[136.54,0.14216157],[136.55,107.8],[136.56,18.64964886]]]
["bitfinex","SOLUSD",1745280632384,[[136.45,81.8],[136.44,26.0],[136.42,18.64964886],[136.41,8.23006157],[136.37,15.98]],[[136.52,40.61743784],[136.53,26.6432],[136.54,0.14216157],[136.55,107.8],[136.56,18.64964886]]]
["bitfinex","SOLUSD",1745280632684,[[136.45,81.8],[136.44,26.0],[136.42,18.64964886],[136.41,8.0879],[136.37,14.98]],[[136.51,0.14216157],[136.52,40.61743784],[136.53,45.29284886],[136.54,0.14216157],[136.55,107.8]]]
["bitfinex","SOLUSD",1745280632884,[[136.41,89.8879],[136.35,43.9],[136.34,163.37000512],[136.22,25.2765971],[136.2,20.0]],[[136.49,20.14216157],[136.5,18.64964886],[136.51,1.68176157],[136.52,66.61743784],[136.53,107.09284886]]]
["bitfinex","SOLUSD",1745280633093,[[136.42,26.0],[136.41,89.8879],[136.39,18.64964886],[136.35,44.9],[136.34,162.37000512]],[[136.49,20.14216157],[136.5,18.64964886],[136.51,1.5396],[136.52,66.61743784],[136.53,88.4432]]]
["bitfinex","SOLUSD",1745280633408,[[136.42,26.0],[136.41,89.8879],[136.39,18.64964886],[136.35,44.9],[136.34,162.37000512]],[[136.49,20.14216157],[136.5,18.64964886],[136.51,1.5396],[136.52,148.41743784],[136.53,6.6432]]]
["bitfinex","SOLUSD",1745280634006,[[136.42,26.0],[136.41,89.8879],[136.39,18.64964886],[136.35,44.9],[136.34,151.08]],[[136.48,7.32708089],[136.49,20.14216157],[136.5,18.64964886],[136.51,1.5396],[136.52,141.09233518]]]
["bitfinex","SOLUSD",1745280634198,[[136.42,26.0],[136.41,89.8879],[136.39,18.64964886],[136.37,0.14216157],[136.35,44.9]],[[136.47,14.98],[136.48,7.32708089],[136.49,20.14216157],[136.5,18.64964886],[136.51,1.5396]]]
["bitfinex","SOLUSD",1745280634398,[[136.41,83.4249],[136.39,18.64964886],[136.37,0.14216157],[136.35,43.9],[136.33,1.0]],[[136.47,14.98],[136.48,7.32708089],[136.49,20.14216157],[136.5,36.9646699],[136.51,1.5396]]]
["bitfinex","SOLUSD",1745280634718,[[136.41,109.4249],[136.39,18.64964886],[136.38,6.463],[136.35,43.9],[136.34,152.08]],[[136.47,14.98],[136.48,7.32708089],[136.49,20.14216157],[136.5,36.9646699],[136.51,83.3396]]]
["bitfinex","SOLUSD",1745280634915,[[136.41,109.4249],[136.39,18.64964886],[136.38,6.463],[136.36,0.14216157],[136.35,43.9]],[[136.47,14.98],[136.48,7.32708089],[136.49,20.14216157],[136.5,36.9646699],[136.51,83.3396]]]
["bitfinex","SOLUSD",1745280635210,[[136.41,109.4249],[136.39,18.64964886],[136.38,6.463],[136.36,0.14216157],[136.35,49.73057194]],[[136.47,14.98],[136.48,7.32708089],[136.49,20.14216157],[136.5,36.9646699],[136.51,83.3396]]]
["bitfinex","SOLUSD",1745280635616,[[136.41,109.4249],[136.39,18.64964886],[136.38,6.463],[136.36,0.14216157],[136.35,49.73057194]],[[136.46,7.32815477],[136.47,14.98],[136.49,20.14216157],[136.5,36.9646699],[136.51,83.3396]]]
["bitfinex","SOLUSD",1745280635789,[[136.41,107.8],[136.39,18.64964886],[136.38,6.463],[136.37,1.6249],[136.36,0.14216157]],[[136.46,7.32815477],[136.47,14.98],[136.49,38.4596913],[136.5,18.64964886],[136.51,83.3396]]]
["bitfinex","SOLUSD",1745280636110,[[136.38,88.263],[136.37,1.6249],[136.32,43.9],[136.31,252.2],[136.28,154.75547688]],[[136.45,0.14216157],[136.46,7.32815477],[136.47,60.27284886],[136.49,107.94216157],[136.5,18.64964886]]]
["bitfinex","SOLUSD",1745280636412,[[136.38,107.8],[136.37,1.6249],[136.35,18.64964886],[136.34,6.463],[136.33,5.91297253]],[[136.46,7.32815477],[136.47,41.76536157],[136.49,126.44964886],[136.54,37.62071012],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745280636619,[[136.38,107.8],[136.37,1.6249],[136.35,18.79181043],[136.34,6.463],[135.4,1351.9]],[[136.46,7.32815477],[136.47,41.76536157],[136.49,126.44964886],[136.54,37.62071012],[137.38,937.050688]]]
["bitfinex","SOLUSD",1745280637327,[[136.38,107.8],[136.37,1.6249],[136.35,18.64964886],[136.34,6.463],[136.31,311.08]],[[136.46,7.32815477],[136.47,41.76536157],[136.49,126.44964886],[136.52,1.0],[136.54,36.62071012]]]
["bitfinex","SOLUSD",1745280637619,[[136.38,107.8],[136.37,1.6249],[136.35,18.64964886],[136.34,6.463],[136.31,311.08]],[[136.46,7.32815477],[136.47,41.76536157],[136.48,18.31888969],[136.49,126.44964886],[136.52,1.0]]]
["bitfinex","SOLUSD",1745280637820,[[136.38,81.8],[136.37,1.6249],[136.35,18.64964886],[136.34,6.463],[136.31,310.08]],[[136.45,1.71866157],[136.46,33.32815477],[136.47,41.76536157],[136.49,126.44964886],[136.51,36.62894168]]]
["bitfinex","SOLUSD",1745280637997,[[136.38,81.8],[136.37,1.6249],[136.35,18.64964886],[136.34,6.463],[136.31,310.08]],[[136.45,21.71866157],[136.46,51.64854169],[136.47,21.6232],[136.49,100.44964886],[136.51,37.62894168]]]
["bitfinex","SOLUSD",1745280638194,[[136.38,81.8],[136.37,1.6249],[136.36,26.0],[136.35,18.64964886],[136.34,6.463]],[[136.45,21.71866157],[136.46,51.64854169],[136.47,21.6232],[136.49,100.44964886],[136.51,37.62894168]]]
["bitfinex","SOLUSD",1745280638394,[[136.38,81.8],[136.37,1.6249],[136.36,26.0],[136.35,18.64964886],[136.34,6.463]],[[136.45,21.71866157],[136.46,51.64854169],[136.47,21.6232],[136.49,106.41462724],[136.51,37.62894168]]]
["bitfinex","SOLUSD",1745280638595,[[136.37,1.6249],[136.36,26.0],[136.35,100.44964886],[136.34,6.463],[136.31,310.08]],[[136.45,21.71866157],[136.46,70.29819055],[136.47,21.6232],[136.48,81.8],[136.49,5.96497838]]]
["bitfinex","SOLUSD",1745280639112,[[136.37,1.6249],[136.36,26.0],[136.35,100.44964886],[136.34,6.463],[136.32,0.14216157]],[[136.45,21.71866157],[136.46,70.29819055],[136.47,21.6232],[136.48,81.8],[136.49,5.96497838]]]
["bitfinex","SOLUSD",1745280639416,[[136.37,1.6249],[136.36,26.0],[136.35,100.44964886],[136.34,6.463],[136.32,0.14216157]],[[136.44,7.32922896],[136.45,21.71866157],[136.46,62.97003578],[136.47,21.6232],[136.48,81.8]]]
["bitfinex","SOLUSD",1745280639587,[[136.37,1.6249],[136.35,100.44964886],[136.34,6.463],[136.32,0.14216157],[136.3,11.29000512]],[[136.44,7.32922896],[136.45,21.71866157],[136.46,62.97003578],[136.47,21.6232],[136.48,81.8]]]
["bitfinex","SOLUSD",1745280639794,[[136.37,1.6249],[136.35,100.44964886],[136.34,6.463],[136.32,0.14216157],[136.3,26.27000512]],[[136.44,7.32922896],[136.45,21.71866157],[136.46,62.97003578],[136.47,21.6232],[136.48,81.8]]]
["bitfinex","SOLUSD",1745280640094,[[136.36,26.0],[136.35,81.8],[136.34,6.463],[136.33,1.5098],[136.31,251.2]],[[136.43,20.14216157],[136.44,25.65230137],[136.45,1.71866157],[136.46,44.64964886],[136.47,21.6232]]]
["bitfinex","SOLUSD",1745280640287,[[136.36,26.0],[136.35,81.8],[136.34,6.463],[136.33,20.15944886],[136.3,11.29000512]],[[136.42,14.98],[136.43,20.14216157],[136.44,25.65230137],[136.45,1.5765],[136.46,48.3149481]]]
["bitfinex","SOLUSD",1745280640713,[[136.36,26.0],[136.35,81.8],[136.34,6.463],[136.33,20.15944886],[136.31,0.14216157]],[[136.42,14.98],[136.43,20.14216157],[136.44,25.65230137],[136.45,1.5765],[136.46,48.3149481]]]
["bitfinex","SOLUSD",1745280640913,[[136.35,107.8],[136.34,6.463],[136.33,20.15944886],[136.31,0.14216157],[136.28,224.8117819]],[[136.42,14.98],[136.43,20.14216157],[136.44,25.65230137],[136.45,1.5765],[136.46,48.3149481]]]
["bitfinex","SOLUSD",1745280641223,[[136.35,107.8],[136.34,6.463],[136.33,20.15944886],[136.31,0.14216157],[136.28,225.8117819]],[[136.41,7.33084084],[136.42,14.98],[136.43,20.14216157],[136.44,18.32307241],[136.45,1.5765]]]
["bitfinex","SOLUSD",1745280641405,[[136.35,107.8],[136.34,6.463],[136.33,20.15944886],[136.31,0.14216157],[136.28,203.23177165]],[[136.41,7.33084084],[136.42,14.98],[136.43,20.14216157],[136.44,18.32307241],[136.45,1.5765]]]
["bitfinex","SOLUSD",1745280641603,[[136.35,107.8],[136.34,6.463],[136.33,20.15944886],[136.31,0.14216157],[136.29,20.78082371]],[[136.41,7.33084084],[136.42,14.98],[136.43,20.14216157],[136.44,18.32307241],[136.45,1.5765]]]
["bitfinex","SOLUSD",1745280641805,[[136.35,107.8],[136.34,6.463],[136.33,20.15944886],[136.31,0.14216157],[136.29,14.98]],[[136.41,7.33084084],[136.42,14.98],[136.43,20.14216157],[136.44,18.32307241],[136.45,1.5765]]]
["bitfinex","SOLUSD",1745280642689,[[136.36,18.64964886],[136.35,107.8],[136.34,6.463],[136.33,20.15944886],[136.31,0.14216157]],[[136.42,14.98],[136.45,21.5765],[136.46,296.00964886],[136.47,24.96334845],[136.49,5.96497838]]]
["bitfinex","SOLUSD",1745280642918,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,0.14216157]],[[136.42,14.98],[136.44,7.32965098],[136.45,21.5765],[136.46,270.00964886],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280643120,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,1.14216157]],[[136.42,14.98],[136.44,7.32965098],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280643516,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,0.14216157]],[[136.42,14.98],[136.44,7.32965098],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280643720,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,1.14216157]],[[136.42,14.98],[136.44,7.32965098],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280645715,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,0.14216157]],[[136.42,14.98],[136.44,7.32965098],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280645916,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,1.14216157]],[[136.42,14.98],[136.44,7.32965098],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280647497,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,0.14216157]],[[136.42,14.98],[136.44,7.32965098],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280647727,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,1.14216157]],[[136.42,14.98],[136.43,7.32992181],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845]]]
["bitfinex","SOLUSD",1745280648018,[[136.39,26.0],[136.36,100.44964886],[136.34,6.463],[136.33,1.5098],[136.31,1.14216157]],[[136.42,14.98],[136.45,21.5765],[136.46,270.15181043],[136.47,24.96334845],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745280648317,[[136.39,107.8],[136.36,18.64964886],[136.34,6.60516157],[136.33,1.5098],[136.31,1.14216157]],[[136.45,1.5765],[136.46,251.36],[136.47,6.6432],[136.48,46.0],[136.49,18.3164898]]]
["bitfinex","SOLUSD",1745280648509,[[136.39,109.4526],[136.36,18.64964886],[136.34,6.60516157],[136.33,1.0],[136.25,36.12880855]],[[136.46,266.28],[136.47,13.97124968],[136.48,20.0],[136.49,19.8889898],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280648823,[[136.39,109.4526],[136.36,18.64964886],[136.34,6.60516157],[136.33,1.0],[136.25,36.12880855]],[[136.46,266.28],[136.47,13.97124968],[136.48,20.0],[136.49,20.03115137],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280649009,[[136.43,26.0],[136.4,18.64964886],[136.39,109.4526],[136.37,0.14216157],[136.34,21.383]],[[136.46,266.28],[136.48,7.32728408],[136.49,1.5725],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280649010,[[136.43,26.0],[136.4,18.64964886],[136.39,109.4526],[136.37,0.14216157],[136.34,21.383]],[[136.46,266.28],[136.48,7.32728408],[136.49,1.5725],[136.5,38.64964886],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280649217,[[136.43,26.0],[136.4,18.64964886],[136.39,83.4526],[136.37,0.14216157],[136.35,1.0]],[[136.46,266.28],[136.48,7.32728408],[136.49,1.5725],[136.5,38.64964886],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280649409,[[136.43,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.35,1.0]],[[136.46,266.28],[136.48,7.32728408],[136.49,1.5725],[136.5,38.64964886],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280649606,[[136.43,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.35,1.0]],[[136.46,266.28],[136.49,1.5725],[136.5,38.64964886],[136.51,24.54806499],[136.52,29.75127318]]]
["bitfinex","SOLUSD",1745280649801,[[136.43,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.34,15.92]],[[136.46,266.28],[136.47,7.32792353],[136.49,1.5725],[136.5,38.64964886],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280650000,[[136.43,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.34,14.92]],[[136.46,266.28],[136.47,7.32792353],[136.49,1.5725],[136.5,38.79181043],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280650227,[[136.41,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.34,14.92]],[[136.46,266.28],[136.47,7.32792353],[136.49,1.5725],[136.5,38.79181043],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280652102,[[136.41,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.34,15.92]],[[136.46,266.28],[136.47,7.32792353],[136.49,1.5725],[136.5,38.79181043],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280653126,[[136.41,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.34,14.92]],[[136.46,266.28],[136.47,7.32792353],[136.49,1.5725],[136.5,38.79181043],[136.51,24.54806499]]]
["bitfinex","SOLUSD",1745280653424,[[136.41,26.0],[136.4,24.90494886],[136.39,83.4526],[136.37,0.14216157],[136.34,14.92]],[[136.46,273.60825463],[136.49,1.5725],[136.5,57.10801965],[136.51,6.2343],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745280653625,[[136.41,26.0],[136.4,6.2553],[136.39,83.4526],[136.38,18.64964886],[136.37,0.14216157]],[[136.46,273.60825463],[136.48,20.0],[136.49,1.5725],[136.5,37.10801965],[136.51,6.2343]]]
["bitfinex","SOLUSD",1745280654131,[[136.41,26.0],[136.4,6.2553],[136.39,83.4526],[136.38,18.64964886],[136.37,0.14216157]],[[136.46,22.24825463],[136.48,20.0],[136.49,1.5725],[136.5,37.10801965],[136.51,6.2343]]]
["bitfinex","SOLUSD",1745280654943,[[136.41,26.0],[136.4,6.2553],[136.39,83.4526],[136.38,18.64964886],[136.37,0.14216157]],[[136.46,22.2481576],[136.48,20.0],[136.49,1.5725],[136.5,37.10801965],[136.51,6.2343]]]
["bitfinex","SOLUSD",1745280657608,[[136.41,26.0],[136.39,83.4526],[136.38,18.64964886],[136.37,0.14216157],[136.32,1.0]],[[136.46,22.2481576],[136.48,20.0],[136.49,1.5725],[136.5,37.10801965],[136.51,88.0343]]]
["bitfinex","SOLUSD",1745280657933,[[136.39,109.4526],[136.38,18.64964886],[136.36,6.076],[136.35,0.14216157],[136.32,1.0]],[[136.46,22.2481576],[136.48,20.0],[136.49,45.89018079],[136.5,18.79181043],[136.51,124.6629085]]]
["bitfinex","SOLUSD",1745280658107,[[136.39,83.4526],[136.38,18.64964886],[136.36,6.076],[136.35,0.14216157],[136.32,1.0]],[[136.46,22.2481576],[136.48,20.0],[136.49,45.89018079],[136.5,100.59181043],[136.51,42.8629085]]]
["bitfinex","SOLUSD",1745280658510,[[136.39,109.4526],[136.38,18.64964886],[136.36,6.076],[136.35,0.14216157],[136.32,1.0]],[[136.46,22.2481576],[136.48,20.0],[136.49,45.89018079],[136.5,100.59181043],[136.51,42.8629085]]]
["bitfinex","SOLUSD",1745280659325,[[136.39,109.4526],[136.38,18.64964886],[136.36,6.076],[136.35,0.14216157],[136.31,1.0]],[[136.46,22.2481576],[136.48,20.0],[136.49,45.89018079],[136.5,100.59181043],[136.51,42.8629085]]]
["bitfinex","SOLUSD",1745280659628,[[136.39,109.4526],[136.38,18.64964886],[136.36,6.076],[136.35,0.14216157],[136.32,1.0]],[[136.46,22.2481576],[136.48,20.0],[136.49,45.89018079],[136.5,100.59181043],[136.51,42.8629085]]]
["bitfinex","SOLUSD",1745280660248,[[136.4,18.64964886],[136.39,109.4526],[136.38,18.64964886],[136.36,6.076],[136.35,0.14216157]],[[136.46,14.92],[136.47,7.32776676],[136.49,45.89018079],[136.5,120.44964886],[136.51,6.2343]]]
["bitfinex","SOLUSD",1745280660532,[[136.43,26.0],[136.4,100.44964886],[136.39,27.6526],[136.38,0.14216157],[136.36,6.076]],[[136.46,14.92],[136.49,1.5725],[136.5,20.0],[136.51,24.54818161],[136.52,270.02964886]]]
["bitfinex","SOLUSD",1745280660708,[[136.43,26.0],[136.4,100.44964886],[136.39,1.6526],[136.38,0.14216157],[136.36,7.076]],[[136.46,14.92],[136.49,1.5725],[136.5,7.32610069],[136.51,6.2343],[136.52,290.02964886]]]
["bitfinex","SOLUSD",1745280660910,[[136.43,26.0],[136.4,100.44964886],[136.39,1.6526],[136.38,0.14216157],[136.36,1.0]],[[136.46,14.92],[136.5,7.32610069],[136.51,6.2343],[136.52,273.0147],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745280661130,[[136.43,26.0],[136.41,6.076],[136.4,100.44964886],[136.39,1.6526],[136.38,0.14216157]],[[136.46,14.92],[136.51,13.55997664],[136.52,273.0147],[136.76,502.27724367],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745280661325,[[136.43,26.0],[136.41,6.076],[136.4,100.44964886],[136.39,1.6526],[136.38,0.14216157]],[[136.46,14.92],[136.51,13.55997664],[136.52,273.0147],[136.54,126.11087273],[136.7,84.55699165]]]
["bitfinex","SOLUSD",1745280661532,[[136.43,107.8],[136.41,6.076],[136.4,18.64964886],[136.39,1.6526],[136.38,0.14216157]],[[136.46,14.92],[136.51,13.55997664],[136.52,273.0147],[136.54,126.11087273],[136.56,5.77265401]]]
["bitfinex","SOLUSD",1745280662030,[[136.43,107.8],[136.41,6.076],[136.4,18.64964886],[136.39,1.6526],[136.38,0.14216157]],[[136.5,14.92],[136.51,13.55997664],[136.52,291.32769269],[136.53,0.14216157],[136.54,104.20285375]]]
["bitfinex","SOLUSD",1745280662331,[[136.43,107.8],[136.41,6.076],[136.4,18.64964886],[136.39,1.6526],[136.38,0.14216157]],[[136.5,34.92],[136.51,13.55997664],[136.52,271.32769269],[136.53,26.14216157],[136.54,104.20285375]]]
["bitfinex","SOLUSD",1745280662942,[[136.43,107.8],[136.41,6.076],[136.4,18.64964886],[136.39,1.6526],[136.38,0.14216157]],[[136.5,34.92],[136.51,31.87365329],[136.52,253.0147],[136.53,26.14216157],[136.54,104.20285375]]]
["bitfinex","SOLUSD",1745280663435,[[136.4,81.8],[136.39,1.6526],[136.37,6.076],[136.34,8.83862474],[136.33,1.0]],[[136.49,18.79181043],[136.5,34.92],[136.51,50.52330215],[136.52,334.8147],[136.53,26.14216157]]]
["bitfinex","SOLUSD",1745280663611,[[136.4,81.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.48,20.0],[136.49,18.79181043],[136.5,40.92],[136.51,113.67365329],[136.52,289.64044177]]]
["bitfinex","SOLUSD",1745280663810,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.47,7.32761779],[136.48,20.0],[136.49,37.10839195],[136.5,40.92],[136.51,88.0343]]]
["bitfinex","SOLUSD",1745280669031,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.47,7.32761779],[136.48,20.0],[136.49,18.79181043],[136.5,40.92],[136.51,88.0343]]]
["bitfinex","SOLUSD",1745280669231,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.47,25.64666226],[136.48,20.0],[136.49,18.79181043],[136.5,40.92],[136.51,88.0343]]]
["bitfinex","SOLUSD",1745280671038,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.47,25.64666226],[136.48,20.0],[136.49,18.79181043],[136.5,26.0],[136.51,88.0343]]]
["bitfinex","SOLUSD",1745280671232,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.45,7.32869182],[136.46,14.92],[136.47,18.31904447],[136.48,20.0],[136.49,18.79181043]]]
["bitfinex","SOLUSD",1745280675841,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.47,25.64666226],[136.48,20.0],[136.49,18.79181043],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745280676041,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.47,25.64666226],[136.48,20.0],[136.49,18.79181043],[136.65,30.05501749]]]
["bitfinex","SOLUSD",1745280676939,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.48,27.32730147],[136.55,37.61772458],[136.62,36.66154843],[136.65,30.05501749]]]
["bitfinex","SOLUSD",1745280677337,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.48,27.32730147],[136.55,37.61772458],[136.61,36.29719955],[136.65,30.05501749]]]
["bitfinex","SOLUSD",1745280677529,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.48,27.32730147],[136.5,107.94216157],[136.55,37.61772458],[136.61,36.29719955]]]
["bitfinex","SOLUSD",1745280677732,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.48,27.32730147],[136.5,107.8],[136.55,37.61772458],[136.61,36.29719955]]]
["bitfinex","SOLUSD",1745280678058,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.46,7.32832104],[136.48,20.0],[136.49,18.31645868],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280678226,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.46,7.32832104],[136.48,20.0],[136.49,18.45862025],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280678418,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.45,7.32880067],[136.48,20.0],[136.49,18.45862025],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280678635,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.92],[136.46,7.32836274],[136.48,20.0],[136.49,18.45862025],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280679455,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.42],[136.46,7.32836274],[136.48,20.0],[136.49,18.45862025],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280680942,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.42],[136.47,7.32780812],[136.48,20.0],[136.49,18.45862025],[136.5,126.44964886]]]
["bitfinex","SOLUSD",1745280681139,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.42],[136.48,27.32742212],[136.49,0.14216157],[136.5,44.64964886],[136.51,24.54823763]]]
["bitfinex","SOLUSD",1745280681851,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.42],[136.48,20.0],[136.49,0.14216157],[136.5,62.96571062],[136.51,6.2343]]]
["bitfinex","SOLUSD",1745280682055,[[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076],[136.36,0.14216157]],[[136.44,14.42],[136.48,20.0],[136.49,0.14216157],[136.5,44.64964886],[136.51,6.2343]]]
["bitfinex","SOLUSD",1745280682631,[[136.41,18.64964886],[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076]],[[136.44,14.42],[136.5,46.0],[136.51,6.2343],[136.52,253.0147]]]
["bitfinex","SOLUSD",1745280682632,[[136.41,18.64964886],[136.4,107.8],[136.39,1.6526],[136.38,18.64964886],[136.37,6.076]],[[136.44,14.42],[136.5,46.0],[136.51,6.2343],[136.52,253.0147],[136.54,3.75320489]]]
["bitfinex","SOLUSD",1745280682856,[[136.43,26.0],[136.41,18.64964886],[136.4,81.8],[136.39,1.79476157],[136.37,6.076]],[[136.48,14.78],[136.51,24.54808563],[136.52,299.0147],[136.54,3.75320489],[136.56,5.77265401]]]
["bitfinex","SOLUSD",1745280683052,[[136.43,107.8],[136.41,18.64964886],[136.39,1.79476157],[136.37,6.076],[136.36,1.0]],[[136.48,14.78],[136.51,6.2343],[136.52,273.0147],[136.54,3.75320489],[136.56,87.57265401]]]
["bitfinex","SOLUSD",1745280683349,[[136.43,107.8],[136.41,18.64964886],[136.39,1.79476157],[136.37,6.076],[136.36,1.0]],[[136.48,14.78],[136.51,6.2343],[136.52,273.0147],[136.53,26.0],[136.54,3.75320489]]]
["bitfinex","SOLUSD",1745280683548,[[136.43,107.8],[136.41,18.64964886],[136.39,1.79476157],[136.37,6.076],[136.36,1.0]],[[136.48,14.78],[136.51,13.55995805],[136.52,273.0147],[136.53,18.31109692],[136.54,3.75320489]]]
["bitfinex","SOLUSD",1745280683860,[[136.44,18.64964886],[136.43,107.8],[136.39,1.79476157],[136.37,7.076],[136.34,166.88862474]],[[136.48,14.78],[136.51,13.55978866],[136.52,273.0147],[136.54,26.0],[136.58,37.60901674]]]
["bitfinex","SOLUSD",1745280684163,[[136.44,18.64964886],[136.43,107.8],[136.39,1.79476157],[136.38,14.78],[136.37,7.076]],[[136.48,14.78],[136.51,13.55978866],[136.52,273.0147],[136.54,44.31076688],[136.58,36.60901674]]]
["bitfinex","SOLUSD",1745280684354,[[136.44,18.64964886],[136.43,107.8],[136.39,1.79476157],[136.38,14.78],[136.37,7.076]],[[136.48,14.78],[136.51,13.55978866],[136.52,273.0147],[136.54,44.31076688],[136.58,37.60901674]]]
["bitfinex","SOLUSD",1745280684736,[[136.44,18.64964886],[136.43,107.8],[136.39,1.79476157],[136.38,14.78],[136.37,7.076]],[[136.48,14.78],[136.51,13.55978866],[136.52,273.0147],[136.54,44.45292845],[136.58,37.60901674]]]
["bitfinex","SOLUSD",1745280685049,[[136.44,18.64964886],[136.43,107.8],[136.39,1.79476157],[136.38,14.78],[136.37,7.076]],[[136.48,14.78],[136.5,7.32601108],[136.51,6.2343],[136.52,273.0147],[136.54,44.45292845]]]
["bitfinex","SOLUSD",1745280685230,[[136.43,107.8],[136.39,1.79476157],[136.38,14.78],[136.37,7.076],[136.34,189.46863499]],[[136.48,14.78],[136.5,7.32601108],[136.51,6.2343],[136.52,273.0147],[136.54,63.10257731]]]
["bitfinex","SOLUSD",1745280685430,[[136.43,107.8],[136.42,18.64964886],[136.39,1.79476157],[136.38,14.78],[136.37,7.076]],[[136.48,14.78],[136.5,7.32601108],[136.51,6.2343],[136.52,273.0147],[136.54,63.10257731]]]
["bitfinex","SOLUSD",1745280685764,[[136.43,107.8],[136.42,18.64964886],[136.39,1.79476157],[136.38,14.78],[136.37,7.076]],[[136.48,14.78],[136.5,7.32601108],[136.51,6.2343],[136.52,273.0147],[136.54,66.71287977]]]
["bitfinex","SOLUSD",1745280687455,[[136.43,107.8],[136.42,18.64964886],[136.39,1.79476157],[136.38,14.78],[136.37,6.076]],[[136.48,14.78],[136.49,7.32660446],[136.51,6.2343],[136.52,273.0147],[136.53,18.31214085]]]
["bitfinex","SOLUSD",1745280687656,[[136.43,107.8],[136.42,18.64964886],[136.39,1.79476157],[136.38,14.78],[136.37,6.076]],[[136.48,22.10710434],[136.51,6.2343],[136.52,291.32815037],[136.55,36.6179485],[136.62,73.25978277]]]
["bitfinex","SOLUSD",1745280687839,[[136.43,107.8],[136.4,18.64964886],[136.39,1.79476157],[136.38,14.78],[136.37,6.076]],[[136.48,22.10710434],[136.5,20.0],[136.51,6.37646157],[136.52,253.0147],[136.54,48.25995132]]]
["bitfinex","SOLUSD",1745280688038,[[136.43,107.8],[136.4,18.64964886],[136.39,1.79476157],[136.37,6.076],[136.34,183.29863499]],[[136.48,22.10710434],[136.5,20.0],[136.51,6.37646157],[136.52,253.0147],[136.54,48.25995132]]]
["bitfinex","SOLUSD",1745280688243,[[136.39,83.4526],[136.37,6.076],[136.34,167.51863499],[136.32,14.78],[136.31,1.0]],[[136.47,0.14216157],[136.48,42.10710434],[136.5,81.8],[136.51,51.02611043],[136.52,251.38]]]
["bitfinex","SOLUSD",1745280688553,[[136.39,109.4526],[136.37,24.72564886],[136.35,0.14216157],[136.34,167.51863499],[136.32,14.78]],[[136.46,1.5667],[136.47,0.14216157],[136.48,42.10710434],[136.5,81.8],[136.51,50.88394886]]]
["bitfinex","SOLUSD",1745280688734,[[136.39,107.8],[136.37,24.72564886],[136.35,1.5056],[136.34,22.58001025],[136.32,14.78]],[[136.46,21.5667],[136.47,0.14216157],[136.48,59.07445542],[136.5,81.8],[136.51,32.2343]]]
["bitfinex","SOLUSD",1745280688934,[[136.39,81.8],[136.37,24.72564886],[136.35,1.5056],[136.34,22.58001025],[136.32,14.78]],[[136.45,7.32869182],[136.46,21.5667],[136.47,0.14216157],[136.48,77.74735108],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280689130,[[136.39,81.8],[136.37,24.72564886],[136.35,1.5056],[136.32,14.78],[136.31,12.29000512]],[[136.45,7.32869182],[136.46,21.5667],[136.47,0.14216157],[136.48,77.74735108],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280689327,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.32,14.78]],[[136.45,7.32869182],[136.46,21.5667],[136.47,0.14216157],[136.48,77.74735108],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280689759,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,21.5667],[136.47,0.14216157],[136.48,77.74735108],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280690732,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,1.5667],[136.47,0.14216157],[136.48,97.74735108],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280692948,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,21.5667],[136.47,0.14216157],[136.48,77.74735108],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280695568,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,1.5667],[136.47,0.14216157],[136.48,97.74735108],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280697963,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,1.5667],[136.47,18.46239517],[136.48,79.42964886],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280698168,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,21.5667],[136.47,18.46239517],[136.48,79.42964886],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280698169,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,21.5667],[136.47,18.46239517],[136.48,59.42964886],[136.5,81.8]]]
["bitfinex","SOLUSD",1745280698667,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.45,7.32869182],[136.46,21.5667],[136.47,18.46239517],[136.48,59.42964886],[136.49,81.8]]]
["bitfinex","SOLUSD",1745280698851,[[136.39,81.8],[136.38,26.0],[136.37,24.72564886],[136.35,1.5056],[136.34,0.14216157]],[[136.44,14.78],[136.45,7.32869182],[136.46,21.5667],[136.47,18.46239517],[136.48,44.64964886]]]
["bitfinex","SOLUSD",1745280699052,[[136.39,81.8],[136.38,26.0],[136.37,6.076],[136.35,1.5056],[136.34,0.14216157]],[[136.44,14.78],[136.45,7.32869182],[136.46,39.88829413],[136.47,0.14216157],[136.48,44.64964886]]]
["bitfinex","SOLUSD",1745280699259,[[136.39,81.8],[136.38,26.0],[136.35,20.15524886],[136.34,6.19986157],[136.31,1.0]],[[136.44,14.78],[136.45,7.32869182],[136.46,46.34869413],[136.47,0.14216157],[136.48,44.64964886]]]
["bitfinex","SOLUSD",1745280699651,[[136.39,81.8],[136.38,26.0],[136.35,20.15524886],[136.34,6.0577],[136.31,1.0]],[[136.44,14.78],[136.45,7.32869182],[136.46,46.34869413],[136.47,0.14216157],[136.48,44.64964886]]]
["bitfinex","SOLUSD",1745280700365,[[136.39,81.8],[136.38,26.0],[136.35,20.15524886],[136.34,6.0577],[136.33,0.14216157]],[[136.44,22.10961858],[136.46,46.34869413],[136.47,0.14216157],[136.48,44.64964886],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745280700749,[[136.39,81.8],[136.38,26.0],[136.35,20.15524886],[136.34,6.0577],[136.33,0.14216157]],[[136.44,22.10961858],[136.46,46.34869413],[136.47,0.14216157],[136.48,44.64964886],[136.57,36.38988413]]]
["bitfinex","SOLUSD",1745280701471,[[136.39,81.8],[136.38,26.0],[136.35,20.15524886],[136.34,6.0577],[136.33,0.14216157]],[[136.44,22.10961858],[136.46,46.34869413],[136.47,0.14216157],[136.48,44.64964886],[136.51,1.0]]]
["bitfinex","SOLUSD",1745280701671,[[136.35,83.3056],[136.34,6.0577],[136.29,17.17034022],[136.28,82.28001025],[136.27,184.921363]],[[136.43,0.14216157],[136.44,60.43269099],[136.45,18.64964886],[136.46,8.0271],[136.47,81.94216157]]]
["bitfinex","SOLUSD",1745280701850,[[136.35,83.3056],[136.34,6.0577],[136.33,18.64964886],[136.29,17.17034022],[136.28,81.28001025]],[[136.43,0.14216157],[136.44,60.43269099],[136.45,44.64964886],[136.46,89.8271],[136.48,27.0]]]
["bitfinex","SOLUSD",1745280702042,[[136.35,83.3056],[136.34,6.0577],[136.33,18.64964886],[136.29,17.17034022],[136.28,81.28001025]],[[136.43,0.14216157],[136.44,60.43269099],[136.45,44.64964886],[136.46,89.8271],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280702264,[[136.35,83.3056],[136.34,32.0577],[136.33,18.64964886],[136.31,0.14216157],[136.29,17.17034022]],[[136.43,0.14216157],[136.44,60.43269099],[136.45,44.64964886],[136.46,89.8271],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280702574,[[136.35,83.3056],[136.34,6.0577],[136.33,18.64964886],[136.31,0.14216157],[136.29,17.17034022]],[[136.42,7.33030347],[136.43,0.14216157],[136.44,53.10307241],[136.45,44.64964886],[136.46,89.8271]]]
["bitfinex","SOLUSD",1745280702765,[[136.35,83.3056],[136.34,32.0577],[136.33,18.64964886],[136.29,17.17034022],[136.23,89.69003075]],[[136.42,27.33030347],[136.43,0.14216157],[136.44,33.10307241],[136.45,44.64964886],[136.46,126.46931342]]]
["bitfinex","SOLUSD",1745280702963,[[136.35,81.8],[136.34,26.0],[136.33,18.64964886],[136.31,7.7009],[136.29,5.8803351]],[[136.42,27.33030347],[136.43,18.46769033],[136.44,14.78],[136.45,44.64964886],[136.46,126.46931342]]]
["bitfinex","SOLUSD",1745280703145,[[136.35,81.8],[136.34,26.0],[136.33,18.64964886],[136.31,7.7009],[136.3,0.14216157]],[[136.42,27.33030347],[136.43,18.46769033],[136.44,14.78],[136.45,44.64964886],[136.46,126.46931342]]]
["bitfinex","SOLUSD",1745280703669,[[136.35,81.8],[136.33,18.64964886],[136.31,7.7009],[136.3,0.14216157],[112.66,2.263876]],[[136.42,27.33030347],[136.43,18.46769033],[136.44,14.78],[136.45,44.64964886],[136.46,126.46931342]]]
["bitfinex","SOLUSD",1745280703848,[[136.35,81.8],[136.33,18.64964886],[136.31,7.7009],[136.3,0.14216157],[136.27,140.7613425]],[[136.42,27.33030347],[136.43,18.46769033],[136.44,14.78],[136.45,44.64964886],[136.46,126.46931342]]]
["bitfinex","SOLUSD",1745280704053,[[136.35,81.8],[136.34,26.0],[136.33,18.64964886],[136.31,7.7009],[136.3,0.14216157]],[[136.42,27.33030347],[136.43,18.46769033],[136.44,14.78],[136.45,44.64964886],[136.46,126.46931342]]]
["bitfinex","SOLUSD",1745280704470,[[136.34,26.0],[136.31,89.5009],[136.19,145.7986584],[112.66,2.263876],[112.5,0.1]],[[136.41,0.14216157],[136.42,45.65606215],[136.43,0.14216157],[136.44,14.78],[136.45,126.44964886]]]
["bitfinex","SOLUSD",1745280704768,[[136.34,26.0],[136.31,108.15054886],[136.29,6.02249667],[136.19,145.7986584],[136.14,19.88139326]],[[136.41,0.14216157],[136.42,45.65606215],[136.44,14.78],[136.45,126.44964886],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745280704984,[[136.35,18.64964886],[136.34,107.8],[136.31,26.35054886],[136.29,5.8803351],[136.2,36.58663947]],[[136.42,7.33030347],[136.44,53.10328968],[136.45,44.79181043],[136.47,81.8],[136.5,1.0]]]
["bitfinex","SOLUSD",1745280705170,[[136.34,107.8],[136.31,7.84306157],[136.29,14.71895984],[136.28,59.7],[136.27,139.7613425]],[[136.42,7.33030347],[136.44,53.10328968],[136.45,44.79181043],[136.47,81.8],[136.49,37.63486575]]]
["bitfinex","SOLUSD",1745280705471,[[136.34,107.8],[136.33,18.64964886],[136.31,7.84306157],[136.29,14.71895984],[136.28,59.7]],[[136.42,7.33030347],[136.44,53.10328968],[136.45,44.79181043],[136.47,81.8],[136.49,37.63486575]]]
["bitfinex","SOLUSD",1745280705672,[[136.34,107.8],[136.31,7.7009],[136.29,8.83862474],[136.28,58.7],[136.26,252.36]],[[136.41,20.14216157],[136.42,25.65606215],[136.44,96.58],[136.45,44.79181043],[136.49,37.63486575]]]
["bitfinex","SOLUSD",1745280705865,[[136.34,107.8],[136.31,26.35054886],[136.29,8.83862474],[136.28,58.7],[136.26,252.36]],[[136.41,20.14216157],[136.42,25.65606215],[136.44,96.58],[136.45,44.64964886],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280706068,[[136.34,107.8],[136.31,26.35054886],[136.29,8.98078631],[136.28,58.7],[136.27,140.7613425]],[[136.41,20.14216157],[136.42,25.65606215],[136.44,96.58],[136.45,44.64964886],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280706674,[[136.34,107.8],[136.31,26.35054886],[136.29,8.98078631],[136.28,58.7],[136.27,140.7613425]],[[136.4,7.33137829],[136.41,20.14216157],[136.42,18.32575868],[136.44,96.58],[136.45,44.64964886]]]
["bitfinex","SOLUSD",1745280706865,[[136.34,107.8],[136.31,26.35054886],[136.29,14.95861009],[136.28,58.7],[136.27,140.7613425]],[[136.39,14.8],[136.41,7.33100121],[136.43,20.14216157],[136.44,100.12312115],[136.45,44.64964886]]]
["bitfinex","SOLUSD",1745280708373,[[136.34,107.8],[136.31,26.35054886],[136.29,14.95861009],[136.28,58.7],[136.27,140.7613425]],[[136.39,14.8],[136.4,7.33137884],[136.43,20.14216157],[136.44,100.12312115],[136.45,44.64964886]]]
["bitfinex","SOLUSD",1745280710374,[[136.34,107.8],[136.31,26.35054886],[136.29,14.95861009],[136.28,58.7],[136.27,140.7613425]],[[136.39,14.8],[136.4,7.33137884],[136.43,20.14216157],[136.44,18.32312115],[136.45,44.64964886]]]
["bitfinex","SOLUSD",1745280711483,[[136.34,107.8],[136.31,26.35054886],[136.29,14.95861009],[136.28,58.7],[136.27,139.7613425]],[[136.39,14.8],[136.4,7.33137884],[136.43,20.14216157],[136.44,18.32312115],[136.45,44.64964886]]]
["bitfinex","SOLUSD",1745280711693,[[136.34,107.8],[136.31,26.35054886],[136.29,14.95861009],[136.28,58.7],[136.27,140.7613425]],[[136.39,14.8],[136.4,7.33137884],[136.43,20.14216157],[136.44,18.32312115],[136.45,44.64964886]]]
["bitfinex","SOLUSD",1745280711875,[[136.34,107.8],[136.31,26.35054886],[136.29,8.98078631],[136.28,58.7],[136.27,139.7613425]],[[136.39,22.13209957],[136.42,18.32588189],[136.43,20.14216157],[136.45,44.64964886],[136.54,39.78844476]]]
["bitfinex","SOLUSD",1745280712191,[[136.34,107.8],[136.31,26.35054886],[136.29,0.14216157],[136.28,58.7],[136.27,139.7613425]],[[136.39,22.13209957],[136.41,21.6079],[136.42,18.32588189],[136.43,0.14216157],[136.45,44.64964886]]]
["bitfinex","SOLUSD",1745280712759,[[136.34,107.8],[136.31,26.35054886],[136.29,0.14216157],[136.28,58.7],[136.27,139.7613425]],[[136.39,22.13209957],[136.41,21.6079],[136.42,18.32588189],[136.43,0.14216157],[136.44,81.8]]]
["bitfinex","SOLUSD",1745280713273,[[136.34,81.8],[136.31,18.64964886],[136.27,143.7299],[136.26,43.9],[136.24,15.74]],[[136.39,28.61709957],[136.41,39.93619892],[136.42,44.64964886],[136.43,36.7920101],[136.44,81.8]]]
["bitfinex","SOLUSD",1745280713576,[[136.34,81.8],[136.32,26.0],[136.31,18.64964886],[136.27,143.7299],[136.26,49.85956176]],[[136.39,28.61709957],[136.41,39.93619892],[136.42,44.64964886],[136.43,36.7920101],[136.44,81.8]]]
["bitfinex","SOLUSD",1745280714183,[[136.34,81.8],[136.32,26.0],[136.31,18.64964886],[136.28,0.14216157],[136.27,143.7299]],[[136.39,28.61709957],[136.41,39.93619892],[136.42,44.64964886],[136.43,36.7920101],[136.44,81.8]]]
["bitfinex","SOLUSD",1745280714372,[[136.34,81.8],[136.32,26.0],[136.31,18.64964886],[136.28,0.14216157],[136.27,143.7299]],[[136.39,22.13209957],[136.41,39.93619892],[136.42,51.13464886],[136.43,36.7920101],[136.44,81.8]]]
["bitfinex","SOLUSD",1745280715279,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,0.14216157],[136.27,142.2299]],[[136.39,14.8],[136.4,7.3315848],[136.41,21.6079],[136.42,6.485],[136.43,18.32461424]]]
["bitfinex","SOLUSD",1745280715456,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,143.2299]],[[136.39,14.8],[136.4,7.3315848],[136.41,21.6079],[136.42,6.485],[136.43,18.32461424]]]
["bitfinex","SOLUSD",1745280715779,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,143.2299]],[[136.39,14.8],[136.4,7.3315848],[136.41,21.6079],[136.42,6.485],[136.43,18.46677581]]]
["bitfinex","SOLUSD",1745280717376,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,14.8],[136.4,7.3315848],[136.41,21.6079],[136.42,6.485],[136.43,18.46677581]]]
["bitfinex","SOLUSD",1745280719088,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,22.13206259],[136.41,21.6079],[136.42,6.485],[136.43,18.46677581],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280719787,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,14.8],[136.4,7.33142579],[136.41,21.6079],[136.42,6.485],[136.43,18.46677581]]]
["bitfinex","SOLUSD",1745280720891,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,14.8],[136.4,7.33142579],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581]]]
["bitfinex","SOLUSD",1745280721994,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[163.0,10.0]]]
["bitfinex","SOLUSD",1745280722288,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280723187,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,145.96468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280723585,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.49,37.63486575]]]
["bitfinex","SOLUSD",1745280723987,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280725297,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.49,37.63486575]]]
["bitfinex","SOLUSD",1745280725896,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,146.96468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280726499,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,161.70468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280727196,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,161.70468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.49,37.63486575]]]
["bitfinex","SOLUSD",1745280727374,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,161.70468696]],[[136.39,22.13197125],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280727575,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,161.70468696]],[[136.39,14.8],[136.4,7.33153576],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581]]]
["bitfinex","SOLUSD",1745280728618,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,160.70468696]],[[136.39,22.13193581],[136.41,1.6079],[136.42,6.485],[136.43,38.46677581],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745280728808,[[136.34,81.8],[136.32,27.5],[136.31,18.64964886],[136.28,8.98078631],[136.27,160.70468696]],[[136.39,22.13193581],[136.41,1.6079],[136.42,24.81178487],[136.43,20.14216157],[136.48,1.0]]]
["bitfinex","SOLUSD",1745280729008,[[136.34,81.8],[136.32,26.0],[136.31,18.64964886],[136.28,1.67216157],[136.27,156.9699]],[[136.39,22.13193581],[136.4,0.14216157],[136.41,39.93623073],[136.42,6.485],[136.43,36.79251161]]]
["bitfinex","SOLUSD",1745280729314,[[136.34,81.8],[136.3,18.64964886],[136.28,1.67216157],[136.27,156.9699],[136.25,1.0]],[[136.39,22.13193581],[136.4,0.14216157],[136.41,39.93623073],[136.42,6.485],[136.43,36.65035004]]]
["bitfinex","SOLUSD",1745280729480,[[136.34,81.8],[136.32,26.0],[136.3,18.64964886],[136.28,1.67216157],[136.27,156.9699]],[[136.39,22.13193581],[136.4,0.14216157],[136.41,39.93623073],[136.42,6.485],[136.43,36.65035004]]]
["bitfinex","SOLUSD",1745280729681,[[136.34,81.8],[136.3,18.64964886],[136.28,1.67216157],[136.27,156.9699],[112.41,0.33350313]],[[136.39,22.13193581],[136.4,0.14216157],[136.41,39.93623073],[136.42,6.485],[136.43,36.65035004]]]
["bitfinex","SOLUSD",1745280729876,[[136.34,81.8],[136.32,26.0],[136.3,18.64964886],[136.28,1.67216157],[136.27,156.9699]],[[136.39,22.13193581],[136.4,0.14216157],[136.41,39.93623073],[136.42,6.485],[136.43,36.65035004]]]
["bitfinex","SOLUSD",1745280732316,[[136.28,83.33],[136.27,6.1299],[136.26,5.95956176],[136.24,43.9],[136.22,1.0]],[[136.38,20.14216157],[136.39,22.13193581],[136.4,0.14216157],[136.41,46.25754886],[136.42,88.285]]]
["bitfinex","SOLUSD",1745280732533,[[136.28,83.33],[136.27,24.77954886],[136.24,43.9],[136.22,8.83862474],[136.21,14.74]],[[136.36,0.14216157],[136.37,6.0667],[136.38,20.0],[136.39,22.13193581],[136.4,81.8]]]
["bitfinex","SOLUSD",1745280732798,[[136.28,83.33],[136.27,24.77954886],[136.24,43.9],[136.23,3.66434586],[136.22,9.83862474]],[[136.35,7.33406674],[136.36,0.14216157],[136.37,6.0667],[136.38,20.0],[136.39,18.4929249]]]
["bitfinex","SOLUSD",1745280733017,[[136.28,83.33],[136.27,24.77954886],[136.24,43.9],[136.23,3.66434586],[136.22,9.83862474]],[[136.34,14.74],[136.35,7.33406674],[136.36,0.14216157],[136.37,6.0667],[136.38,20.0]]]
["bitfinex","SOLUSD",1745280733198,[[136.28,83.33],[136.27,24.77954886],[136.25,0.14216157],[136.24,43.9],[136.23,3.66434586]],[[136.34,14.74],[136.35,7.33406674],[136.36,0.14216157],[136.37,6.0667],[136.38,20.0]]]
["bitfinex","SOLUSD",1745280733379,[[136.29,26.0],[136.28,83.33],[136.27,24.77954886],[136.23,3.66434586],[136.22,8.83862474]],[[136.34,14.74],[136.35,7.33406674],[136.36,0.14216157],[136.37,6.0667],[136.38,20.0]]]
["bitfinex","SOLUSD",1745280733578,[[136.28,83.33],[136.27,24.77954886],[136.23,43.9],[136.22,8.83862474],[136.21,15.74]],[[136.34,14.74],[136.36,0.14216157],[136.37,6.0667],[136.38,20.0]]]
["bitfinex","SOLUSD",1745280733579,[[136.28,83.33],[136.27,24.77954886],[136.23,43.9],[136.22,8.83862474],[136.21,15.74]],[[136.33,7.33514266],[136.34,14.74],[136.36,0.14216157],[136.37,24.40003421],[136.38,46.0]]]
["bitfinex","SOLUSD",1745280733778,[[136.28,83.33],[136.27,24.77954886],[136.23,43.9],[136.22,8.83862474],[136.21,14.74]],[[136.33,7.33514266],[136.34,14.74],[136.36,21.79446157],[136.37,24.40003421],[136.38,44.64964886]]]
["bitfinex","SOLUSD",1745280734077,[[136.28,109.33],[136.27,24.77954886],[136.24,0.14216157],[136.23,43.9],[136.22,8.83862474]],[[136.33,7.33514266],[136.34,14.74],[136.36,21.79446157],[136.37,24.40003421],[136.38,44.64964886]]]
["bitfinex","SOLUSD",1745280734377,[[136.28,109.33],[136.27,24.77954886],[136.24,0.14216157],[136.23,49.76408483],[136.22,8.83862474]],[[136.33,7.33514266],[136.34,14.74],[136.36,21.79446157],[136.37,24.40003421],[136.38,50.44005252]]]
["bitfinex","SOLUSD",1745280735213,[[136.28,109.33],[136.27,6.1299],[136.24,0.14216157],[136.23,43.9],[136.22,8.83862474]],[[136.33,7.33514266],[136.34,14.74],[136.35,18.33543543],[136.36,21.79446157],[136.37,6.0667]]]
["bitfinex","SOLUSD",1745280735506,[[136.28,107.8],[136.27,6.1299],[136.26,18.64964886],[136.25,1.53],[136.24,0.14216157]],[[136.33,7.33514266],[136.34,14.74],[136.35,18.33543543],[136.36,21.79446157],[136.37,6.0667]]]
["bitfinex","SOLUSD",1745280735707,[[136.28,107.8],[136.26,18.64964886],[136.25,1.53],[136.24,0.14216157],[136.23,50.2387]],[[136.33,7.33514266],[136.34,14.74],[136.35,18.33543543],[136.36,21.79446157],[136.37,6.0667]]]
["bitfinex","SOLUSD",1745280736291,[[136.28,107.8],[136.25,1.53],[136.24,18.64964886],[136.23,6.3387],[136.21,14.74]],[[136.33,7.33514266],[136.34,34.74],[136.35,18.33543543],[136.36,1.79446157],[136.37,6.0667]]]
["bitfinex","SOLUSD",1745280736488,[[136.28,81.8],[136.26,26.0],[136.25,1.53],[136.24,18.64964886],[136.23,6.3387]],[[136.33,7.33514266],[136.34,34.74],[136.35,18.33543543],[136.36,1.79446157],[136.37,6.0667]]]
["bitfinex","SOLUSD",1745280737777,[[136.28,81.8],[136.26,26.0],[136.25,1.53],[136.24,18.64964886],[136.23,6.48086157]],[[136.33,7.33514266],[136.34,14.74],[136.36,21.79446157],[136.37,24.39936627],[136.38,44.64964886]]]
["bitfinex","SOLUSD",1745280738393,[[136.28,81.8],[136.27,18.64964886],[136.26,26.0],[136.25,1.53],[136.23,6.48086157]],[[136.34,14.74],[136.35,7.33420376],[136.36,1.79446157],[136.37,24.39936627],[136.38,64.64964886]]]
["bitfinex","SOLUSD",1745280738586,[[136.29,18.64964886],[136.28,81.8],[136.26,26.14216157],[136.25,1.53],[136.23,6.3387]],[[136.34,14.74],[136.36,8.98606332],[136.37,6.0667],[136.38,46.0],[136.39,18.32994882]]]
["bitfinex","SOLUSD",1745280738812,[[136.29,18.64964886],[136.28,81.8],[136.26,26.14216157],[136.25,1.53],[136.23,6.3387]],[[136.34,14.74],[136.36,8.98606332],[136.37,6.0667],[136.38,46.14216157],[136.39,18.32994882]]]
["bitfinex","SOLUSD",1745280739517,[[136.29,18.64964886],[136.28,81.8],[136.26,26.14216157],[136.25,1.53],[136.23,6.3387]],[[136.34,14.74],[136.35,7.33411921],[136.36,1.6523],[136.37,6.0667],[136.38,46.14216157]]]
["bitfinex","SOLUSD",1745280741101,[[136.25,81.8],[136.23,6.3387],[136.22,1.514],[136.19,136.1],[136.18,1.0]],[[136.33,20.14216157],[136.34,22.07504979],[136.35,26.0],[136.36,102.10194886],[136.37,42.7328594]]]
["bitfinex","SOLUSD",1745280741413,[[136.25,107.8],[136.23,6.3387],[136.22,1.514],[136.19,180.0],[136.18,1.0]],[[136.33,20.14216157],[136.34,40.41156145],[136.35,26.0],[136.36,353.66194886],[136.37,42.7328594]]]
["bitfinex","SOLUSD",1745280741617,[[136.25,107.8],[136.23,6.3387],[136.22,1.514],[136.19,180.0],[136.18,12.29000512]],[[136.33,20.14216157],[136.34,40.41156145],[136.35,26.0],[136.36,353.66194886],[136.37,42.7328594]]]
["bitfinex","SOLUSD",1745280741788,[[136.25,107.8],[136.23,24.98834886],[136.22,1.514],[136.19,180.0],[136.18,12.29000512]],[[136.33,20.14216157],[136.34,40.41156145],[136.35,26.0],[136.36,353.66194886],[136.37,42.7328594]]]
["bitfinex","SOLUSD",1745280742205,[[136.25,107.8],[136.23,24.98834886],[136.22,1.514],[136.19,185.78736429],[136.18,16.00306048]],[[136.33,20.14216157],[136.34,40.41156145],[136.35,26.0],[136.36,353.66194886],[136.37,42.7328594]]]
["bitfinex","SOLUSD",1745280742719,[[136.25,107.8],[136.23,24.98834886],[136.22,1.514],[136.19,185.78736429],[136.18,16.00306048]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280742891,[[136.25,107.8],[136.23,24.98834886],[136.22,1.514],[136.19,186.78736429],[136.18,15.00306048]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280743098,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.21,8.83862474],[136.19,194.50914293]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280745316,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.21,8.83862474],[136.19,193.50914293]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280745615,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.19,194.50914293],[136.18,3.71305536]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280746817,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.19,193.50914293],[136.18,4.71305536]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280746992,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.19,194.50914293],[136.18,3.71305536]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280747915,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.19,193.50914293],[136.18,4.71305536]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280748211,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.19,194.50914293],[136.18,3.71305536]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280748414,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.19,185.78736429],[136.18,4.71305536]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280748916,[[136.25,107.8],[136.23,24.98834886],[136.22,1.65616157],[136.19,185.78736429],[136.18,3.71305536]],[[136.32,7.33568075],[136.33,20.14216157],[136.34,33.07651166],[136.35,26.0],[136.36,353.66194886]]]
["bitfinex","SOLUSD",1745280749093,[[136.25,107.8],[136.23,24.98834886],[136.22,1.514],[136.2,0.14216157],[136.19,180.0]],[[136.3,7.33675715],[136.32,6.69266157],[136.33,38.33904951],[136.34,14.74],[136.35,107.8]]]
["bitfinex","SOLUSD",1745280749296,[[136.2,81.8],[136.18,1.5227],[136.17,6.5205],[136.15,43.9],[136.14,11.29000512]],[[136.28,0.14216157],[136.29,36.0869],[136.3,25.67865003],[136.32,32.69266157],[136.33,18.64964886]]]
["bitfinex","SOLUSD",1745280749622,[[136.21,26.0],[136.2,81.8],[136.18,1.5227],[136.17,6.5205],[136.15,43.9]],[[136.28,0.14216157],[136.29,36.0869],[136.3,25.67865003],[136.32,32.5505],[136.33,18.64964886]]]
["bitfinex","SOLUSD",1745280749798,[[136.21,26.0],[136.2,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.28,0.14216157],[136.29,36.0869],[136.3,25.67865003],[136.32,32.5505],[136.33,18.64964886]]]
["bitfinex","SOLUSD",1745280750324,[[136.21,26.0],[136.2,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.27,7.33837234],[136.28,0.14216157],[136.29,36.0869],[136.3,18.34189288],[136.32,32.5505]]]
["bitfinex","SOLUSD",1745280750820,[[136.21,26.0],[136.2,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.66266157]],[[136.27,7.33837234],[136.28,0.14216157],[136.29,36.0869],[136.3,18.34189288],[136.32,32.5505]]]
["bitfinex","SOLUSD",1745280751215,[[136.21,26.0],[136.2,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.27,7.33837234],[136.28,0.14216157],[136.29,36.0869],[136.3,36.99154174],[136.32,32.5505]]]
["bitfinex","SOLUSD",1745280751717,[[136.23,26.0],[136.22,18.64964886],[136.21,81.8],[136.18,1.5227],[136.17,6.66266157]],[[136.29,23.42440966],[136.31,0.14216157],[136.32,70.88981231],[136.33,18.64964886],[136.37,37.6661594]]]
["bitfinex","SOLUSD",1745280752111,[[136.23,26.0],[136.22,18.64964886],[136.21,81.8],[136.18,1.5227],[136.17,6.66266157]],[[136.29,21.91750966],[136.31,0.14216157],[136.32,72.39671231],[136.33,18.64964886],[136.37,37.6661594]]]
["bitfinex","SOLUSD",1745280752310,[[136.23,26.0],[136.22,18.64964886],[136.21,81.8],[136.18,1.5227],[136.17,6.66266157]],[[136.29,21.91750966],[136.31,0.14216157],[136.32,72.39671231],[136.33,18.64964886],[136.37,36.6661594]]]
["bitfinex","SOLUSD",1745280752515,[[136.23,26.0],[136.22,18.64964886],[136.21,81.8],[136.18,1.5227],[136.17,6.66266157]],[[136.29,21.91750966],[136.31,0.14216157],[136.32,72.39671231],[136.33,18.64964886],[136.37,37.6661594]]]
["bitfinex","SOLUSD",1745280753106,[[136.21,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205],[136.12,15.58]],[[136.28,0.14216157],[136.29,21.91750966],[136.3,38.64964886],[136.31,0.14216157],[136.32,115.8574]]]
["bitfinex","SOLUSD",1745280753398,[[136.21,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205],[136.16,0.14216157]],[[136.28,20.14216157],[136.29,21.91750966],[136.3,18.64964886],[136.32,115.8574],[136.42,36.63504241]]]
["bitfinex","SOLUSD",1745280753594,[[136.21,81.8],[136.2,26.0],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.28,20.14216157],[136.29,21.91750966],[136.3,18.64964886],[136.32,115.8574],[136.34,36.67482311]]]
["bitfinex","SOLUSD",1745280753830,[[136.21,81.8],[136.2,26.0],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.28,20.14216157],[136.29,21.91750966],[136.3,18.64964886],[136.32,115.8574],[136.34,37.67482311]]]
["bitfinex","SOLUSD",1745280753999,[[136.21,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205],[136.16,0.14216157]],[[136.27,7.33837234],[136.28,20.14216157],[136.29,32.92323868],[136.3,18.64964886],[136.32,115.8574]]]
["bitfinex","SOLUSD",1745280754194,[[136.21,81.8],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205],[110.9,10.0]],[[136.27,7.33837234],[136.28,20.14216157],[136.29,32.92323868],[136.3,18.64964886],[136.32,115.8574]]]
["bitfinex","SOLUSD",1745280754520,[[136.21,81.8],[136.2,26.0],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.27,7.33837234],[136.28,20.14216157],[136.29,32.92323868],[136.3,18.64964886],[136.32,115.8574]]]
["bitfinex","SOLUSD",1745280755490,[[136.21,81.8],[136.2,26.0],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.27,7.33837234],[136.28,20.14216157],[136.29,58.92323868],[136.3,18.64964886],[136.31,36.68244875]]]
["bitfinex","SOLUSD",1745280755694,[[136.21,81.8],[136.2,26.0],[136.19,18.64964886],[136.18,1.5227],[136.17,6.5205]],[[136.27,8.84527234],[136.28,20.14216157],[136.29,58.92323868],[136.3,18.64964886],[136.31,36.68244875]]]
["bitfinex","SOLUSD",1745280755919,[[136.21,81.8],[136.2,26.0],[136.18,1.5227],[136.17,25.17014886],[135.99,160.75665861]],[[136.26,0.14216157],[136.27,8.84527234],[136.28,20.0],[136.29,58.92323868],[136.3,18.64964886]]]
["bitfinex","SOLUSD",1745280756124,[[136.2,26.0],[136.18,83.3227],[136.17,25.17014886],[136.15,0.14216157],[136.12,14.58]],[[136.26,0.14216157],[136.27,8.84527234],[136.28,20.0],[136.29,58.92323868],[136.3,100.44964886]]]
["bitfinex","SOLUSD",1745280756308,[[136.18,109.3227],[136.17,25.17014886],[136.15,0.14216157],[136.13,5.95996581],[136.12,14.58]],[[136.26,6.69266157],[136.27,8.84527234],[136.28,20.0],[136.29,40.58],[136.3,100.44964886]]]
["bitfinex","SOLUSD",1745280757121,[[136.18,107.8],[136.14,1.5227],[136.13,6.5205],[136.12,58.48],[136.09,20.89440078]],[[136.26,6.69266157],[136.27,8.84527234],[136.28,20.0],[136.29,40.58],[136.3,100.44964886]]]
["bitfinex","SOLUSD",1745280757122,[[136.18,107.8],[136.14,1.5227],[136.13,6.5205],[136.12,58.48],[136.09,20.89440078]],[[136.26,26.69266157],[136.27,45.84085207],[136.28,36.69065435],[136.29,122.38],[136.3,18.64964886]]]
["bitfinex","SOLUSD",1745280757296,[[136.18,81.8],[136.14,20.17234886],[136.13,6.5205],[136.09,23.52273298],[136.08,14.6]],[[136.24,20.14216157],[136.25,7.33944954],[136.26,32.5505],[136.27,20.15654886],[136.29,96.38]]]
["bitfinex","SOLUSD",1745280757500,[[136.17,26.0],[136.14,83.3227],[136.13,6.5205],[136.09,1.2389239],[136.08,14.6]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.14216157],[136.25,25.68807339],[136.26,32.5505]]]
["bitfinex","SOLUSD",1745280757708,[[136.17,26.0],[136.14,83.3227],[136.13,6.5205],[136.1,142.05645409],[136.09,2.2389239]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.14216157],[136.25,25.68807339],[136.26,32.5505]]]
["bitfinex","SOLUSD",1745280757709,[[136.17,26.0],[136.14,83.3227],[136.13,6.5205],[136.1,142.05645409],[136.09,2.2389239]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,25.68807339],[136.26,114.3505]]]
["bitfinex","SOLUSD",1745280757911,[[136.17,26.0],[136.14,83.3227],[136.13,25.17014886],[136.1,136.1],[136.09,2.2389239]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,25.68807339],[136.26,114.3505]]]
["bitfinex","SOLUSD",1745280758208,[[136.14,83.3227],[136.13,25.17014886],[136.1,136.1],[136.09,2.2389239],[110.84,0.61170343]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,25.68807339],[136.26,114.3505]]]
["bitfinex","SOLUSD",1745280758409,[[136.14,83.3227],[136.13,25.17014886],[136.1,136.1],[136.09,46.1389239],[136.04,21.95]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,25.68807339],[136.26,114.3505]]]
["bitfinex","SOLUSD",1745280758821,[[136.14,83.3227],[136.13,25.17014886],[136.1,136.1],[136.09,45.1389239],[136.07,263.89000512]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,25.68807339],[136.26,114.3505]]]
["bitfinex","SOLUSD",1745280759011,[[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157],[136.1,136.1]],[[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,25.68807339],[136.26,114.3505]]]
["bitfinex","SOLUSD",1745280759012,[[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157],[136.1,136.1]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,18.34862385]]]
["bitfinex","SOLUSD",1745280759536,[[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157],[136.1,136.1]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,18.34862385]]]
["bitfinex","SOLUSD",1745280759537,[[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157],[136.1,136.1],[133.69,0.05]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,18.34862385]]]
["bitfinex","SOLUSD",1745280759835,[[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157],[136.1,136.1]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,18.34862385]]]
["bitfinex","SOLUSD",1745280760337,[[136.16,18.64964886],[136.15,107.8],[136.14,1.66486157],[136.13,6.5205],[136.1,141.90231081]],[[136.23,14.6],[136.25,18.34862385],[136.26,52.5505],[136.3,81.8],[136.31,37.68244875]]]
["bitfinex","SOLUSD",1745280760524,[[136.16,18.64964886],[136.15,107.8],[136.14,1.66486157],[136.13,6.5205],[136.1,141.90231081]],[[136.23,14.6],[136.25,18.34862385],[136.26,52.5505],[136.3,82.8],[136.31,36.68244875]]]
["bitfinex","SOLUSD",1745280760841,[[136.16,18.64964886],[136.15,107.8],[136.14,1.66486157],[136.13,6.5205],[136.1,141.90231081]],[[136.23,14.6],[136.25,18.34862385],[136.26,52.69266157],[136.3,82.8],[136.31,36.68244875]]]
["bitfinex","SOLUSD",1745280761017,[[136.16,18.64964886],[136.15,107.8],[136.14,1.66486157],[136.13,6.5205],[136.1,141.90231081]],[[136.23,14.6],[136.25,18.34862385],[136.26,52.69266157],[136.3,81.8],[136.31,37.68244875]]]
["bitfinex","SOLUSD",1745280761356,[[136.19,26.0],[136.16,18.64964886],[136.15,81.8],[136.14,1.66486157],[136.13,6.5205]],[[136.23,14.6],[136.26,13.88960228],[136.27,1.5069],[136.28,38.34571329],[136.29,18.64964886]]]
["bitfinex","SOLUSD",1745280761534,[[136.19,107.8],[136.16,18.64964886],[136.14,1.66486157],[136.13,6.5205],[136.05,47.71666825]],[[136.23,14.6],[136.25,7.33945263],[136.27,1.5069],[136.28,64.34571329],[136.29,25.09164886]]]
["bitfinex","SOLUSD",1745280761703,[[136.19,107.8],[136.16,18.64964886],[136.14,1.66486157],[136.13,6.5205],[136.05,47.71666825]],[[136.23,14.6],[136.25,7.33945263],[136.27,1.5069],[136.28,38.34571329],[136.29,25.09164886]]]
["bitfinex","SOLUSD",1745280761908,[[136.19,107.8],[136.16,18.64964886],[136.14,1.66486157],[136.13,6.5205],[136.05,47.71666825]],[[136.23,14.6],[136.25,7.33945263],[136.27,1.5069],[136.28,64.48787486],[136.29,25.09164886]]]
["bitfinex","SOLUSD",1745280762136,[[136.19,107.8],[136.16,18.64964886],[136.14,1.66486157],[136.13,6.5205],[136.05,36.42666313]],[[136.23,14.6],[136.24,7.34020909],[136.27,1.5069],[136.28,64.34571329],[136.29,25.09164886]]]
["bitfinex","SOLUSD",1745280762334,[[136.19,81.8],[136.17,26.0],[136.16,18.64964886],[136.14,1.5227],[136.13,6.5205]],[[136.23,21.94056952],[136.25,0.14216157],[136.26,20.0],[136.27,1.5069],[136.28,26.0]]]
["bitfinex","SOLUSD",1745280763441,[[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157],[136.1,136.1]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,44.79331507],[136.25,26.0]]]
["bitfinex","SOLUSD",1745280763633,[[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.1,136.1],[112.2,5.0]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,44.79331507],[136.25,26.0]]]
["bitfinex","SOLUSD",1745280763804,[[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.1,136.1],[136.08,3.73935305]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,44.79331507],[136.25,26.0]]]
["bitfinex","SOLUSD",1745280764516,[[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157],[136.1,136.1]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,44.79331507],[136.25,26.0]]]
["bitfinex","SOLUSD",1745280764906,[[136.16,18.64964886],[136.15,26.0],[136.14,83.3227],[136.13,25.17014886],[136.11,0.14216157]],[[136.23,21.9410478],[136.24,26.442],[136.25,26.0],[136.26,118.79704585],[136.28,36.69159318]]]
["bitfinex","SOLUSD",1745280765117,[[136.16,18.64964886],[136.15,26.0],[136.14,83.3227],[136.13,6.5205],[136.11,0.14216157]],[[136.23,21.9410478],[136.24,26.442],[136.25,26.0],[136.26,118.79704585],[136.28,36.69159318]]]
["bitfinex","SOLUSD",1745280765118,[[136.16,18.64964886],[136.15,26.0],[136.14,83.3227],[136.13,6.5205],[136.11,0.14216157]],[[136.23,21.9410478],[136.24,6.442],[136.25,26.0],[136.26,138.79704585],[136.28,36.69159318]]]
["bitfinex","SOLUSD",1745280765455,[[136.16,100.44964886],[136.15,26.0],[136.14,1.66486157],[136.13,6.5205],[136.1,137.1]],[[136.23,14.6],[136.24,7.34008352],[136.26,38.34739699],[136.27,33.9489],[136.28,18.64964886]]]
["bitfinex","SOLUSD",1745280766421,[[136.16,100.44964886],[136.15,26.0],[136.14,1.66486157],[136.13,6.5205],[136.1,137.1]],[[136.23,21.94057814],[136.26,38.34739699],[136.27,33.9489],[136.28,18.64964886],[136.31,37.68244875]]]
["bitfinex","SOLUSD",1745280766646,[[136.16,100.44964886],[136.15,26.0],[136.14,1.66486157],[136.13,6.5205],[136.1,137.1]],[[136.23,21.94057814],[136.26,38.48955856],[136.27,33.9489],[136.28,18.64964886],[136.31,37.68244875]]]
["bitfinex","SOLUSD",1745280766952,[[136.16,100.44964886],[136.15,26.0],[136.14,1.66486157],[136.13,6.5205],[136.1,137.1]],[[136.23,21.94057814],[136.26,38.48955856],[136.27,33.9489],[136.28,18.64964886],[136.31,36.68244875]]]
["bitfinex","SOLUSD",1745280767242,[[136.16,100.44964886],[136.15,26.0],[136.14,1.66486157],[136.13,6.5205],[136.11,14.6]],[[136.23,21.94057814],[136.26,38.48955856],[136.27,33.9489],[136.28,18.64964886],[136.31,36.68244875]]]
["bitfinex","SOLUSD",1745280767450,[[136.16,100.44964886],[136.15,26.0],[136.14,1.66486157],[136.13,6.5205],[136.11,14.6]],[[136.23,14.6],[136.24,7.34012573],[136.26,38.48955856],[136.27,33.9489],[136.28,18.64964886]]]
["bitfinex","SOLUSD",1745280767955,[[136.16,100.44964886],[136.15,26.0],[136.14,1.66486157],[136.13,6.5205],[136.11,14.6]],[[136.23,21.94057738],[136.26,38.48955856],[136.27,33.9489],[136.28,18.64964886],[136.38,73.60527724]]]
["bitfinex","SOLUSD",1745280768659,[[136.16,81.8],[136.15,26.0],[136.14,1.5227],[136.13,6.5205],[136.11,14.6]],[[136.23,21.94057738],[136.24,20.0],[136.25,18.34983424],[136.26,0.14216157],[136.27,33.9489]]]
["bitfinex","SOLUSD",1745280768861,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.12,0.14216157]],[[136.23,21.94057738],[136.24,20.0],[136.25,18.34983424],[136.26,0.14216157],[136.27,33.9489]]]
["bitfinex","SOLUSD",1745280769152,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.12,0.14216157]],[[136.22,0.14216157],[136.23,21.94057738],[136.24,20.0],[136.25,18.64964886],[136.26,81.8]]]
["bitfinex","SOLUSD",1745280769355,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.12,0.14216157]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,18.64964886]]]
["bitfinex","SOLUSD",1745280769734,[[136.16,81.8],[136.14,20.17234886],[136.13,6.5205],[135.99,29.945482],[135.98,22.58001025]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,18.64964886]]]
["bitfinex","SOLUSD",1745280769934,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,14.74216157]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,14.6],[136.24,20.0],[136.25,18.64964886]]]
["bitfinex","SOLUSD",1745280770335,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,14.74216157]],[[136.21,7.34160487],[136.22,0.14216157],[136.23,32.95131762],[136.24,20.0],[136.25,18.64964886]]]
["bitfinex","SOLUSD",1745280770544,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,14.74216157]],[[136.22,7.34128165],[136.23,14.6],[136.25,0.14216157],[136.26,101.8],[136.27,304.37854886]]]
["bitfinex","SOLUSD",1745280770743,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,14.74216157]],[[136.22,7.34128165],[136.23,14.6],[136.24,20.0],[136.25,0.14216157],[136.26,81.8]]]
["bitfinex","SOLUSD",1745280771052,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,14.74216157]],[[136.22,7.34128165],[136.23,14.6],[136.24,38.35117806],[136.25,0.14216157],[136.26,81.8]]]
["bitfinex","SOLUSD",1745280772429,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,14.74216157]],[[136.22,7.34128165],[136.23,32.95257421],[136.24,46.0],[136.25,0.14216157],[136.26,81.8]]]
["bitfinex","SOLUSD",1745280774142,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,0.14216157]],[[136.22,7.34128165],[136.23,32.95257421],[136.24,46.0],[136.25,0.14216157],[136.26,81.8]]]
["bitfinex","SOLUSD",1745280774345,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,0.14216157]],[[136.22,8.88468165],[136.23,32.95257421],[136.24,46.0],[136.25,0.14216157],[136.26,81.8]]]
["bitfinex","SOLUSD",1745280775464,[[136.16,81.8],[136.15,26.0],[136.14,20.17234886],[136.13,6.5205],[136.11,0.14216157]],[[136.22,27.23734645],[136.23,14.6],[136.24,46.0],[136.25,0.14216157],[136.26,81.8]]]
["bitfinex","SOLUSD",1745280775759,[[136.16,81.8],[136.15,26.0],[136.14,18.64964886],[136.11,0.14216157],[136.09,46.7876239]],[[136.21,6.1685],[136.22,27.23734645],[136.23,14.6],[136.24,46.0],[136.25,0.14216157]]]
["bitfinex","SOLUSD",1745280775959,[[136.16,81.8],[136.14,18.64964886],[136.11,0.14216157],[136.09,46.7876239]],[[136.21,6.1685],[136.22,27.23734645],[136.23,14.6],[136.24,46.0],[136.25,0.14216157]]]
["bitfinex","SOLUSD",1745280775960,[[136.16,81.8],[136.13,26.0],[136.11,18.64964886],[136.09,2.8876239],[136.07,58.54]],[[136.2,0.14216157],[136.21,6.1685],[136.22,47.37950802],[136.23,14.6],[136.24,44.64964886]]]
["bitfinex","SOLUSD",1745280776258,[[136.16,81.8],[136.13,26.0],[136.11,18.64964886],[136.09,2.8876239],[136.07,58.54]],[[136.2,0.14216157],[136.21,6.1685],[136.22,47.23734645],[136.23,14.6],[136.24,44.64964886]]]
["bitfinex","SOLUSD",1745280776969,[[136.14,26.0],[136.11,100.44964886],[136.09,2.8876239],[136.08,6.32126157],[136.07,14.64]],[[136.2,20.14216157],[136.21,6.1685],[136.22,63.94267606],[136.23,96.4],[136.24,44.64964886]]]
["bitfinex","SOLUSD",1745280777179,[[136.11,81.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.32126157],[136.07,14.64]],[[136.2,20.14216157],[136.21,32.1685],[136.22,63.94267606],[136.23,96.4],[136.24,18.64964886]]]
["bitfinex","SOLUSD",1745280777538,[[136.11,81.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.32126157],[136.07,14.64]],[[136.19,7.34268301],[136.2,38.49884003],[136.21,32.1685],[136.22,38.24872961],[136.23,96.4]]]
["bitfinex","SOLUSD",1745280777844,[[136.11,107.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.32126157],[136.07,14.64]],[[136.18,14.64],[136.19,25.69939055],[136.2,20.14216157],[136.21,32.1685],[136.22,38.24872961]]]
["bitfinex","SOLUSD",1745280778038,[[136.11,107.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.32126157],[136.02,137.1]],[[136.18,14.64],[136.19,25.69939055],[136.2,20.14216157],[136.21,50.81814886],[136.22,44.15274634]]]
["bitfinex","SOLUSD",1745280778340,[[136.11,107.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.32126157],[136.04,14.64]],[[136.18,14.64],[136.19,25.69939055],[136.2,20.14216157],[136.21,50.81814886],[136.22,38.24872961]]]
["bitfinex","SOLUSD",1745280778645,[[136.11,107.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.1791],[136.04,14.64]],[[136.18,14.64],[136.19,25.69939055],[136.2,20.14216157],[136.21,50.81814886],[136.22,38.24872961]]]
["bitfinex","SOLUSD",1745280778860,[[136.11,81.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.1791],[136.04,18.32164133]],[[136.18,14.64],[136.19,25.69939055],[136.2,20.14216157],[136.21,50.81814886],[136.22,38.24872961]]]
["bitfinex","SOLUSD",1745280779057,[[136.11,81.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.1791],[136.07,0.14216157]],[[136.18,14.64],[136.19,25.69939055],[136.2,20.14216157],[136.21,50.81814886],[136.22,38.24872961]]]
["bitfinex","SOLUSD",1745280779438,[[136.11,81.8],[136.1,18.64964886],[136.09,2.8876239],[136.08,6.1791],[136.07,0.14216157]],[[136.18,14.64],[136.19,25.69939055],[136.2,20.14216157],[136.21,54.4818059],[136.22,38.24872961]]]
["bitfinex","SOLUSD",1745280779754,[[136.11,81.8],[136.1,44.64964886],[136.09,2.8876239],[136.08,6.1791],[136.07,0.14216157]],[[136.17,7.34376147],[136.18,14.64],[136.19,18.35670754],[136.2,20.14216157],[136.21,54.4818059]]]
["bitfinex","SOLUSD",1745280780853,[[136.11,81.8],[136.1,26.0],[136.09,1.2389239],[136.05,1.6487],[136.04,20.8191]],[[136.16,1.5434],[136.17,25.70316515],[136.18,34.64],[136.2,0.14216157],[136.21,54.4818059]]]
["bitfinex","SOLUSD",1745280781060,[[136.1,26.0],[136.09,1.2389239],[136.08,18.64964886],[136.05,83.4487],[136.04,20.8191]],[[136.16,1.5434],[136.17,25.84532672],[136.18,34.64],[136.19,36.71489798],[136.2,0.14216157]]]
["bitfinex","SOLUSD",1745280781261,[[136.1,26.0],[136.09,1.2389239],[136.06,18.64964886],[136.05,83.4487],[136.04,20.8191]],[[136.15,0.14216157],[136.16,27.7119],[136.17,25.70316515],[136.18,33.28964886],[136.19,36.71489798]]]
["bitfinex","SOLUSD",1745280781447,[[136.09,1.2389239],[136.06,18.64964886],[136.05,83.4487],[136.04,6.1791],[136.01,14.66]],[[136.15,0.14216157],[136.16,27.7119],[136.17,25.70316515],[136.18,33.28964886],[136.19,36.71489798]]]
["bitfinex","SOLUSD",1745280781649,[[136.09,27.2389239],[136.06,18.64964886],[136.05,83.4487],[136.04,6.1791],[136.02,146.60265701]],[[136.15,7.34484024],[136.17,18.35940368],[136.18,34.78216157],[136.19,6.1685],[136.29,72.84178212]]]
["bitfinex","SOLUSD",1745280781856,[[136.09,27.2389239],[136.06,18.79181043],[136.05,83.4487],[136.04,6.1791],[136.02,146.60265701]],[[136.15,7.34484024],[136.17,18.35940368],[136.18,34.78216157],[136.19,6.1685],[136.2,20.19304886]]]
["bitfinex","SOLUSD",1745280782164,[[136.1,18.64964886],[136.09,1.2389239],[136.08,26.0],[136.06,0.14216157],[136.05,83.4487]],[[136.17,18.35940368],[136.18,34.78216157],[136.19,6.1685],[136.2,20.19304886]]]
["bitfinex","SOLUSD",1745280782165,[[136.1,18.64964886],[136.09,1.2389239],[136.08,26.0],[136.06,0.14216157],[136.05,83.4487]],[[136.17,7.34376147],[136.18,14.78216157],[136.19,24.52523278],[136.2,40.19304886],[136.21,107.8]]]
["bitfinex","SOLUSD",1745280784572,[[136.13,26.0],[136.1,102.09834886],[136.09,7.56018547],[136.08,26.0],[136.06,0.14216157]],[[136.18,14.64],[136.19,6.1685],[136.2,21.5434],[136.21,18.35407944],[136.24,81.8]]]
["bitfinex","SOLUSD",1745280784747,[[136.1,102.09834886],[136.09,7.56018547],[135.98,310.50082064],[112.0,51.5],[111.38,0.34690439]],[[136.18,14.64],[136.19,7.34300142],[136.2,21.5434],[136.21,18.35407944],[136.22,6.1685]]]
["bitfinex","SOLUSD",1745280784948,[[136.13,26.0],[136.1,102.09834886],[136.09,7.56018547],[136.06,14.66],[136.05,1.0]],[[136.18,14.64],[136.19,7.34300142],[136.2,21.5434],[136.21,18.35407944],[136.22,32.1685]]]
["bitfinex","SOLUSD",1745280785355,[[136.13,26.0],[136.1,102.09834886],[136.09,7.56018547],[136.06,14.66],[136.05,1.0]],[[136.18,14.64],[136.19,7.34300142],[136.2,21.5434],[136.21,18.49624101],[136.22,32.1685]]]
["bitfinex","SOLUSD",1745280786371,[[136.13,26.0],[136.1,102.09834886],[136.09,7.56018547],[136.06,14.66],[136.05,1.0]],[[136.18,21.98334998],[136.2,21.5434],[136.21,18.49624101],[136.22,32.1685],[136.32,55.30035928]]]
["bitfinex","SOLUSD",1745280786879,[[136.13,26.0],[136.1,102.09834886],[136.09,7.56018547],[136.06,14.66],[136.05,1.0]],[[136.18,21.98334998],[136.2,21.5434],[136.21,18.49624101],[136.22,32.1685],[136.26,1.0]]]
["bitfinex","SOLUSD",1745280787250,[[136.13,26.0],[136.1,102.09834886],[136.09,7.56018547],[136.06,14.66],[136.05,1.0]],[[136.18,21.98334998],[136.2,21.5434],[136.21,18.49624101],[136.22,32.1685],[136.25,42.63697678]]]
["bitfinex","SOLUSD",1745280788281,[[136.14,18.64964886],[136.13,107.8],[136.1,20.29834886],[136.09,7.56018547],[136.06,14.66]],[[136.18,14.64],[136.2,1.5434],[136.22,32.1685],[136.23,38.35157151],[136.25,42.63697678]]]
["bitfinex","SOLUSD",1745280788471,[[136.14,100.44964886],[136.13,26.0],[136.1,1.6487],[136.09,7.56018547],[136.07,1.0]],[[136.18,14.64],[136.2,7.34238137],[136.22,6.1685],[136.23,38.35157151],[136.24,1.6466]]]
["bitfinex","SOLUSD",1745280788967,[[136.17,26.0],[136.15,1.5269],[136.14,106.74944886],[136.12,0.14216157],[136.09,2.2389239]],[[136.23,14.66],[136.24,1.6466],[136.26,6.367],[136.27,271.78],[136.28,81.8]]]
["bitfinex","SOLUSD",1745280789174,[[136.18,18.64964886],[136.17,107.8],[136.15,1.66906157],[136.14,6.2998],[136.12,15.66]],[[136.23,14.66],[136.26,6.367],[136.27,251.78],[136.28,1.6466],[136.29,20.0]]]
["bitfinex","SOLUSD",1745280789384,[[136.18,18.64964886],[136.17,107.8],[136.15,1.66906157],[136.14,6.2998],[136.12,15.66]],[[136.23,14.66],[136.27,251.78],[136.28,1.6466],[136.29,20.0],[136.3,6.367]]]
["bitfinex","SOLUSD",1745280789874,[[136.21,26.0],[136.18,100.44964886],[136.17,26.0],[136.15,1.66906157],[136.14,6.2998]],[[136.23,14.66],[136.27,259.11857613],[136.28,1.6466],[136.29,38.34333766],[136.3,6.367]]]
["bitfinex","SOLUSD",1745280790050,[[136.18,100.44964886],[136.15,1.66906157],[136.14,6.2998],[136.09,23.1889239],[136.08,16.16362474]],[[136.23,14.66],[136.27,259.11857613],[136.28,1.6466],[136.29,38.34333766],[136.3,6.367]]]
["bitfinex","SOLUSD",1745280790051,[[136.18,100.44964886],[136.15,1.66906157],[136.14,6.2998],[136.09,23.1889239],[136.08,16.16362474]],[[136.23,14.66],[136.26,7.33908455],[136.27,251.78],[136.28,1.6466],[136.29,38.34333766]]]
["bitfinex","SOLUSD",1745280790252,[[136.2,18.64964886],[136.19,26.0],[136.18,81.8],[136.15,1.66906157],[136.14,6.2998]],[[136.23,14.66],[136.26,7.33908455],[136.27,251.78],[136.28,1.6466],[136.29,38.34333766]]]
["bitfinex","SOLUSD",1745280790577,[[136.2,18.64964886],[136.19,26.0],[136.18,81.8],[136.15,1.66906157],[136.14,6.2998]],[[136.23,14.66],[136.26,7.33908455],[136.27,251.78],[136.28,1.6466],[136.29,38.48549923]]]
["bitfinex","SOLUSD",1745280791075,[[136.2,18.64964886],[136.19,26.0],[136.18,81.8],[136.15,1.66906157],[136.14,6.2998]],[[136.23,14.66],[136.26,7.33908455],[136.27,251.78],[136.28,1.6466],[136.29,38.34333766]]]
["bitfinex","SOLUSD",1745280792156,[[136.2,18.64964886],[136.18,81.8],[136.15,1.66906157],[136.14,6.2998],[112.41,0.33350313]],[[136.23,14.66],[136.26,7.33908455],[136.27,251.78],[136.28,1.6466],[136.29,38.48549923]]]
["bitfinex","SOLUSD",1745280793671,[[136.2,18.64964886],[136.19,26.0],[136.18,81.8],[136.15,1.66906157],[136.14,6.2998]],[[136.23,14.66],[136.25,7.3394818],[136.27,251.78],[136.28,1.6466],[136.29,38.48549923]]]
["bitfinex","SOLUSD",1745280794473,[[136.19,26.0],[136.18,81.8],[136.15,1.66906157],[136.14,6.2998],[136.12,14.66]],[[136.23,22.00056889],[136.27,290.12611807],[136.28,1.6466],[136.29,18.79181043],[136.39,36.38965558]]]
["bitfinex","SOLUSD",1745280794683,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.2998]],[[136.23,22.00056889],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466],[136.29,18.64964886]]]
["bitfinex","SOLUSD",1745280795178,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.44196157]],[[136.23,22.00056889],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466],[136.29,18.64964886]]]
["bitfinex","SOLUSD",1745280795483,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.44196157]],[[136.23,22.00056889],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466],[136.29,100.44964886]]]
["bitfinex","SOLUSD",1745280795682,[[136.18,81.8],[136.16,18.64964886],[136.15,1.5269],[136.14,6.2998],[112.5,0.1]],[[136.23,22.00056889],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466],[136.29,100.44964886]]]
["bitfinex","SOLUSD",1745280795879,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.44196157]],[[136.23,22.00056889],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466],[136.29,100.44964886]]]
["bitfinex","SOLUSD",1745280796077,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.2998]],[[136.23,22.00056889],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466],[136.29,100.44964886]]]
["bitfinex","SOLUSD",1745280798386,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.24,7.34016215],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466]]]
["bitfinex","SOLUSD",1745280800790,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.25,7.33959113],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466]]]
["bitfinex","SOLUSD",1745280801971,[[136.18,81.8],[136.17,26.0],[136.16,18.64964886],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.24,7.34003163],[136.26,0.14216157],[136.27,290.12611807],[136.28,1.6466]]]
["bitfinex","SOLUSD",1745280803293,[[136.19,18.64964886],[136.18,81.8],[136.17,26.0],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.27,251.78],[136.28,1.78876157],[136.29,56.99302238],[136.32,40.37632824]]]
["bitfinex","SOLUSD",1745280803788,[[136.19,18.64964886],[136.18,81.8],[136.17,26.0],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.26,7.33924947],[136.27,251.78],[136.28,1.78876157],[136.29,56.99302238]]]
["bitfinex","SOLUSD",1745280804095,[[136.19,18.64964886],[136.18,81.8],[136.17,26.0],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.26,7.33924947],[136.28,1.78876157],[136.29,56.99302238],[136.32,292.19632824]]]
["bitfinex","SOLUSD",1745280805468,[[136.19,18.64964886],[136.18,81.8],[136.17,26.0],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.25,7.33956782],[136.28,1.78876157],[136.29,56.99302238],[136.32,292.19632824]]]
["bitfinex","SOLUSD",1745280806090,[[136.19,18.64964886],[136.18,81.8],[136.17,26.0],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.24,7.34007249],[136.28,20.13453868],[136.29,38.64964886],[136.32,292.19632824]]]
["bitfinex","SOLUSD",1745280806403,[[136.19,18.64964886],[136.18,81.8],[136.17,26.0],[136.15,1.5269],[136.14,6.44196157]],[[136.23,14.66],[136.24,7.34007249],[136.28,20.13453868],[136.29,38.64964886],[136.32,293.19632824]]]
["bitfinex","SOLUSD",1745280806592,[[136.18,81.8],[136.17,26.0],[136.15,1.5269],[136.14,6.44196157],[112.66,2.263876]],[[136.23,14.66],[136.24,7.34007249],[136.28,20.13453868],[136.29,38.64964886],[136.32,293.19632824]]]
["bitfinex","SOLUSD",1745280806891,[[136.18,81.8],[136.17,44.64964886],[136.15,1.5269],[136.14,6.2998],[136.09,2.2389239]],[[136.23,22.0006577],[136.27,20.0],[136.28,1.78876157],[136.29,55.33801733],[136.32,293.19632824]]]
["bitfinex","SOLUSD",1745280807095,[[136.18,81.8],[136.17,44.64964886],[136.15,1.5269],[136.14,6.44196157],[136.11,1.0]],[[136.23,22.0006577],[136.27,20.0],[136.28,1.78876157],[136.29,55.33801733],[136.32,293.19632824]]]
["bitfinex","SOLUSD",1745280807397,[[136.18,81.8],[136.17,44.64964886],[136.15,1.5269],[136.14,6.44196157],[136.1,1.0]],[[136.23,22.0006577],[136.27,20.0],[136.28,1.78876157],[136.29,55.33801733],[136.3,88.167]]]
["bitfinex","SOLUSD",1745280807692,[[136.18,81.8],[136.17,44.64964886],[136.15,1.5269],[136.14,6.44196157],[136.1,1.0]],[[136.23,22.0006577],[136.26,18.34851613],[136.27,20.0],[136.28,27.78876157],[136.29,55.33801733]]]
["bitfinex","SOLUSD",1745280807896,[[136.18,81.8],[136.17,44.64964886],[136.15,1.5269],[136.14,6.44196157],[136.09,2.2389239]],[[136.23,22.0006577],[136.26,18.34851613],[136.27,20.0],[136.28,27.78876157],[136.29,55.33801733]]]
["bitfinex","SOLUSD",1745280808074,[[136.18,81.8],[136.17,44.64964886],[136.15,1.5269],[136.14,6.44196157],[136.09,2.2389239]],[[136.23,22.0006577],[136.25,6.4799],[136.26,18.34851613],[136.27,20.0],[136.28,27.78876157]]]
["bitfinex","SOLUSD",1745280808393,[[136.18,81.8],[136.17,26.0],[136.15,20.17654886],[136.14,6.44196157],[136.09,2.2389239]],[[136.23,23.5172577],[136.25,44.97192094],[136.28,26.0],[136.3,82.8],[136.32,292.19632824]]]
["bitfinex","SOLUSD",1745280808694,[[136.18,81.8],[136.17,26.0],[136.15,20.17654886],[136.14,6.44196157],[136.09,2.2389239]],[[136.23,23.5172577],[136.25,44.97192094],[136.28,26.0],[136.3,81.8],[136.31,1.0]]]
["bitfinex","SOLUSD",1745280808887,[[136.18,81.8],[136.17,26.0],[136.15,20.17654886],[136.14,6.44196157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,44.97192094],[136.28,277.8],[136.3,82.8],[136.32,40.37632824]]]
["bitfinex","SOLUSD",1745280809069,[[136.18,81.8],[136.15,20.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280809391,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280810187,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280810394,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280811790,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280812090,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280812287,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280812485,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280812789,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280812997,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280815990,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280816289,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280816991,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280817169,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,56.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280818393,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,81.8]]]
["bitfinex","SOLUSD",1745280818394,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,1.2389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280818592,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,15.8389239]],[[136.23,23.5172577],[136.25,70.97192094],[136.28,251.8],[136.29,55.33801733],[136.3,82.8]]]
["bitfinex","SOLUSD",1745280818774,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,16.8389239]],[[136.23,22.0006577],[136.25,64.49202094],[136.27,1.5122],[136.28,257.8115],[136.29,55.33801733]]]
["bitfinex","SOLUSD",1745280820392,[[136.18,81.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.09,16.8389239]],[[136.23,14.66],[136.24,7.340293],[136.25,20.0],[136.27,19.85838309],[136.28,257.8115]]]
["bitfinex","SOLUSD",1745280820592,[[136.18,107.8],[136.15,46.17654886],[136.14,6.2998],[136.13,0.14216157],[136.1,1.0]],[[136.23,14.66],[136.24,7.340293],[136.27,46.00054466],[136.28,277.8115],[136.32,40.37632824]]]
["bitfinex","SOLUSD",1745280820783,[[136.18,107.8],[136.15,20.17654886],[136.14,6.2998],[136.13,0.14216157],[136.11,1.0]],[[136.23,14.66],[136.24,7.340293],[136.27,46.00054466],[136.28,277.8115],[136.32,41.37632824]]]
["bitfinex","SOLUSD",1745280822201,[[136.19,18.64964886],[136.18,107.8],[136.16,0.14216157],[136.15,20.17654886],[136.14,6.2998]],[[136.23,14.66],[136.27,20.00054466],[136.28,277.8115],[136.29,18.64964886],[136.32,122.17632824]]]
["bitfinex","SOLUSD",1745280822395,[[136.19,18.64964886],[136.18,107.8],[136.16,0.14216157],[136.15,1.5269],[136.14,6.2998]],[[136.23,14.66],[136.27,8.85081028],[136.28,257.8115],[136.29,18.34349093],[136.3,20.0]]]
["bitfinex","SOLUSD",1745280822704,[[136.21,18.64964886],[136.2,1.6244],[136.19,6.5927],[136.18,107.8],[136.16,0.14216157]],[[136.23,14.66],[136.27,7.33861028],[136.28,257.8115],[136.29,44.34349093],[136.3,21.5122]]]
["bitfinex","SOLUSD",1745280822871,[[136.21,100.44964886],[136.2,1.6244],[136.19,6.73486157],[136.18,26.0],[136.16,0.14216157]],[[136.28,273.73806467],[136.3,21.5122],[136.31,24.35228561],[136.34,1.0],[136.35,36.6706787]]]
["bitfinex","SOLUSD",1745280823076,[[136.21,126.44964886],[136.2,1.6244],[136.19,6.73486157],[136.18,26.0],[136.13,9.83862474]],[[136.28,266.4],[136.3,1.5122],[136.31,24.35228561],[136.32,20.0],[136.34,18.64964886]]]
["bitfinex","SOLUSD",1745280823278,[[136.21,126.44964886],[136.2,1.6244],[136.19,6.73486157],[136.14,15.6],[136.13,8.83862474]],[[136.28,266.4],[136.3,1.5122],[136.31,24.35228561],[136.32,20.14216157],[136.34,18.64964886]]]
["bitfinex","SOLUSD",1745280823478,[[136.21,126.44964886],[136.2,1.6244],[136.19,6.73486157],[136.14,15.6],[136.13,8.83862474]],[[136.28,266.4],[136.3,1.5122],[136.31,50.35228561],[136.32,20.0],[136.34,18.64964886]]]
["bitfinex","SOLUSD",1745280823701,[[136.21,126.44964886],[136.2,1.6244],[136.19,6.73486157],[136.14,15.6],[136.13,8.83862474]],[[136.28,266.4],[136.3,1.5122],[136.31,50.35228561],[136.32,20.14216157],[136.34,18.64964886]]]
["bitfinex","SOLUSD",1745280824002,[[136.24,26.0],[136.22,0.14216157],[136.21,126.44964886],[136.2,1.6244],[136.19,6.73486157]],[[136.28,266.4],[136.3,8.84899333],[136.31,6.0115],[136.32,20.0],[136.34,40.72413804]]]
["bitfinex","SOLUSD",1745280824207,[[136.24,107.8],[136.22,0.14216157],[136.21,18.64964886],[136.2,1.6244],[136.19,6.5927]],[[136.28,266.4],[136.3,8.84899333],[136.31,6.0115],[136.34,56.98724962],[136.42,30.05501749]]]
["bitfinex","SOLUSD",1745280824381,[[136.24,107.8],[136.22,0.14216157],[136.21,18.64964886],[136.2,1.6244],[136.19,6.5927]],[[136.28,266.4],[136.3,8.84899333],[136.31,6.0115],[136.33,26.14216157],[136.34,56.98724962]]]
["bitfinex","SOLUSD",1745280824580,[[136.24,107.8],[136.22,0.14216157],[136.21,18.64964886],[136.2,1.6244],[136.19,6.5927]],[[136.28,266.4],[136.3,1.5122],[136.31,13.34792114],[136.33,26.14216157],[136.34,56.98724962]]]
["bitfinex","SOLUSD",1745280825093,[[136.24,107.8],[136.22,0.14216157],[136.21,18.64964886],[136.2,1.6244],[136.19,6.5927]],[[136.28,266.4],[136.3,8.8489727],[136.31,6.0115],[136.33,0.14216157],[136.34,62.75933059]]]
["bitfinex","SOLUSD",1745280825498,[[136.24,107.8],[136.22,0.14216157],[136.21,18.64964886],[136.2,1.6244],[136.19,6.5927]],[[136.28,266.4],[136.3,8.8489727],[136.31,6.0115],[136.33,26.14216157],[136.34,62.75933059]]]
["bitfinex","SOLUSD",1745280826803,[[136.24,107.8],[136.21,18.64964886],[136.2,1.6244],[136.19,6.5927],[136.1,11.29000512]],[[136.28,266.4],[136.29,7.33747422],[136.3,1.5122],[136.31,6.0115],[136.32,20.0]]]
["bitfinex","SOLUSD",1745280827008,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.12,147.39000512]],[[136.28,273.73789912],[136.3,1.5122],[136.31,6.0115],[136.32,20.0],[136.48,11.39954061]]]
["bitfinex","SOLUSD",1745280827312,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.14,15.6]],[[136.28,273.73789912],[136.3,1.5122],[136.31,6.0115],[136.32,20.0],[136.34,28.09646315]]]
["bitfinex","SOLUSD",1745280827606,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.14,15.6]],[[136.28,273.73789912],[136.3,1.5122],[136.31,6.0115],[136.32,38.34045769],[136.33,26.14216157]]]
["bitfinex","SOLUSD",1745280827809,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.16,1.0]],[[136.28,273.73789912],[136.3,1.5122],[136.31,6.0115],[136.32,38.34045769],[136.33,26.14216157]]]
["bitfinex","SOLUSD",1745280828312,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.16,1.0]],[[136.28,266.4],[136.29,7.33737105],[136.3,1.5122],[136.31,6.0115],[136.32,38.34045769]]]
["bitfinex","SOLUSD",1745280828503,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.14,15.6]],[[136.28,273.73788244],[136.3,1.5122],[136.31,6.0115],[136.32,38.34045769],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745280828702,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.14,15.6]],[[136.28,273.73788244],[136.3,1.5122],[136.31,6.0115],[136.32,38.34045769],[136.43,36.47767129]]]
["bitfinex","SOLUSD",1745280828910,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.16,1.0]],[[136.28,266.4],[136.29,7.33749332],[136.3,1.5122],[136.31,6.0115],[136.32,38.34045769]]]
["bitfinex","SOLUSD",1745280829898,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.15,1.0]],[[136.28,266.4],[136.29,7.33749332],[136.3,1.5122],[136.31,6.0115],[136.32,38.34045769]]]
["bitfinex","SOLUSD",1745280830112,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.14,15.6]],[[136.28,266.4],[136.3,8.84918373],[136.31,6.0115],[136.32,38.34045769],[136.34,22.32438218]]]
["bitfinex","SOLUSD",1745280830319,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.16,1.0]],[[136.28,266.4],[136.3,8.84918373],[136.31,6.0115],[136.32,38.34045769],[136.34,22.32438218]]]
["bitfinex","SOLUSD",1745280831201,[[136.24,107.8],[136.21,18.64964886],[136.2,1.76656157],[136.19,6.5927],[136.16,1.0]],[[136.28,266.4],[136.31,13.34790422],[136.34,38.33653554],[136.44,12.03167094],[136.45,36.70801942]]]
["bitfinex","SOLUSD",1745280831404,[[136.25,18.64964886],[136.24,107.8],[136.2,1.76656157],[136.19,6.5927],[136.17,1.0]],[[136.28,14.6],[136.33,27.65436157],[136.34,38.33653554],[136.35,6.0115],[136.37,251.74]]]
["bitfinex","SOLUSD",1745280831718,[[136.25,18.64964886],[136.24,107.8],[136.2,1.76656157],[136.19,6.5927],[136.17,1.0]],[[136.28,14.6],[136.33,27.65436157],[136.34,38.33653554],[136.35,6.0115],[136.37,257.51139629]]]
["bitfinex","SOLUSD",1745280831907,[[136.25,18.64964886],[136.24,107.8],[136.2,5.37759119],[136.19,6.5927],[136.17,1.0]],[[136.28,14.6],[136.33,27.5122],[136.34,38.33653554],[136.35,6.0115],[136.36,85.51443237]]]
["bitfinex","SOLUSD",1745280832221,[[136.25,18.64964886],[136.24,107.8],[136.2,5.37759119],[136.19,6.5927],[136.17,1.0]],[[136.28,14.6],[136.33,27.5122],[136.34,38.47869711],[136.35,6.0115],[136.36,85.51443237]]]
["bitfinex","SOLUSD",1745280832710,[[136.25,18.64964886],[136.24,107.8],[136.2,5.37759119],[136.19,6.5927],[136.17,1.0]],[[136.28,14.6],[136.3,7.3368082],[136.33,27.5122],[136.34,38.47869711],[136.35,6.0115]]]
["bitfinex","SOLUSD",1745280833611,[[136.25,100.44964886],[136.24,26.0],[136.2,5.37759119],[136.19,6.5927],[136.17,1.0]],[[136.28,14.6],[136.3,7.3368082],[136.33,27.5122],[136.34,38.47869711],[136.35,6.0115]]]
["bitfinex","SOLUSD",1745280834611,[[136.25,100.44964886],[136.24,26.0],[136.23,0.14216157],[136.2,5.37759119],[136.19,21.1127]],[[136.32,14.52],[136.33,1.5122],[136.35,6.0115],[136.36,38.33393245],[136.37,276.16104515]]]
["bitfinex","SOLUSD",1745280834825,[[136.25,100.44964886],[136.24,26.0],[136.23,0.14216157],[136.2,5.23542962],[136.19,21.1127]],[[136.32,14.52],[136.33,8.84755235],[136.34,20.0],[136.35,32.0115],[136.37,276.16104515]]]
["bitfinex","SOLUSD",1745280834998,[[136.25,100.44964886],[136.24,26.0],[136.23,0.14216157],[136.2,5.23542962],[136.19,21.1127]],[[136.32,14.52],[136.33,8.84755235],[136.34,20.14216157],[136.35,32.0115],[136.37,276.16104515]]]
["bitfinex","SOLUSD",1745280835723,[[136.25,100.44964886],[136.24,26.0],[136.23,0.14216157],[136.2,5.23542962],[136.19,21.1127]],[[136.31,7.33621891],[136.32,14.52],[136.33,1.5122],[136.34,20.14216157],[136.35,50.34785482]]]
["bitfinex","SOLUSD",1745280836216,[[136.25,81.8],[136.24,26.0],[136.2,1.6244],[136.19,21.1127],[111.38,0.34690439]],[[136.31,7.33621891],[136.32,14.52],[136.33,1.5122],[136.34,38.47978693],[136.35,32.0115]]]
["bitfinex","SOLUSD",1745280836392,[[136.25,81.8],[136.24,26.0],[136.23,18.64964886],[136.21,0.14216157],[136.2,1.6244]],[[136.31,7.33621891],[136.32,14.52],[136.33,1.5122],[136.34,38.47978693],[136.35,32.0115]]]
["bitfinex","SOLUSD",1745280836911,[[136.25,81.8],[136.24,26.0],[136.23,18.64964886],[136.21,0.14216157],[136.2,1.6244]],[[136.31,7.33621891],[136.32,34.52],[136.33,1.5122],[136.34,18.79181043],[136.35,32.0115]]]
["bitfinex","SOLUSD",1745280837409,[[136.25,81.8],[136.23,18.64964886],[136.21,0.14216157],[136.2,1.6244],[135.96,33.79344091]],[[136.31,7.33621891],[136.32,34.52],[136.33,1.5122],[136.34,18.79181043],[136.35,32.0115]]]
["bitfinex","SOLUSD",1745280837620,[[136.25,81.8],[136.23,18.64964886],[136.21,0.14216157],[136.2,1.6244],[135.96,33.79344091]],[[136.31,7.33621891],[136.32,52.86045343],[136.33,1.5122],[136.34,18.79181043],[136.35,32.0115]]]
["bitfinex","SOLUSD",1745280837811,[[136.25,81.8],[136.23,44.64964886],[136.21,0.14216157],[136.2,1.6244],[135.96,33.79344091]],[[136.31,7.33621891],[136.32,52.86045343],[136.33,1.5122],[136.34,18.79181043],[136.35,32.0115]]]
["bitfinex","SOLUSD",1745280838210,[[136.25,81.8],[136.23,44.64964886],[136.21,0.14216157],[136.2,1.6244],[136.16,1.0]],[[136.31,7.33621891],[136.32,52.86045343],[136.33,1.5122],[136.34,18.79181043],[136.35,32.0115]]]
["bitfinex","SOLUSD",1745280838415,[[136.25,81.8],[136.23,44.64964886],[136.21,0.14216157],[136.2,1.6244],[136.16,1.0]],[[136.32,21.8559068],[136.33,1.5122],[136.34,20.14216157],[136.35,50.34795586],[136.44,12.03167094]]]
["bitfinex","SOLUSD",1745280839500,[[136.26,100.44964886],[136.24,6.0458],[136.23,26.0],[136.21,0.14216157],[136.2,3.58996919]],[[136.32,14.52],[136.33,8.84757255],[136.35,50.49011743],[136.36,38.64964886],[136.41,1.0]]]
["bitfinex","SOLUSD",1745280919082,[[136.53,107.8],[136.51,0.14216157],[136.5,18.64964886],[136.48,1.5082],[136.46,19.10004393]],[[136.56,14.5],[136.59,258.76122549],[136.63,24.60733668],[136.64,21.5065],[136.67,1.0]]]
["bitfinex","SOLUSD",1745280985561,[[136.5,18.64964886],[136.49,81.8],[136.48,27.6228],[136.46,0.14216157],[136.42,1.0]],[[136.55,14.52],[136.56,8.98824219],[136.58,26.0],[136.6,18.30273036],[136.61,306.47019054]]]
["bitfinex","SOLUSD",1745281034749,[[136.49,81.8],[136.48,18.64964886],[136.47,1.5714],[136.36,11.42890806],[136.35,22.85781613]],[[136.55,14.48],[136.57,25.6280604],[136.59,26.3639],[136.6,27.72356157],[136.64,36.59250585]]]
["bitfinex","SOLUSD",1745281105824,[[136.47,81.8],[136.46,20.19704886],[136.45,6.31116157],[136.4,150.8],[112.66,2.263876]],[[136.53,22.02442177],[136.55,0.03],[136.56,18.30713356],[136.57,8.2338],[136.59,18.82181043]]]
["bitfinex","SOLUSD",1745281115630,[[136.39,81.8],[136.38,27.6351],[136.36,18.71264886],[136.33,44.04],[136.32,14.84]],[[136.47,0.14216157],[136.48,60.48501715],[136.5,44.64964886],[136.51,7.7857],[136.52,82.8]]]
["bitfinex","SOLUSD",1745281169679,[[136.55,126.56181043],[136.53,1.6057],[136.52,6.269],[136.5,14.8],[136.49,180.04]],[[136.56,0.03],[136.59,0.03],[136.61,22.1503112],[136.63,18.32762606],[136.64,6.3408]]]
["bitfinex","SOLUSD",1745281220652,[[136.57,0.063],[136.53,18.64964886],[136.52,107.74],[136.51,1.86716157],[136.5,43.94]],[[136.62,41.96463408],[136.63,6.5129],[136.64,46.14216157],[136.65,55.24103295],[136.66,1.0]]]
["bitfinex","SOLUSD",1745281283100,[[136.52,81.74],[136.51,0.063],[136.49,0.063],[136.48,20.16624886],[136.45,0.063]],[[136.56,22.12282234],[136.59,277.12],[136.6,20.0],[136.61,1.5271],[136.62,18.79181043]]]
["bitfinex","SOLUSD",1745281322411,[[136.55,100.38964886],[136.54,1.5641],[136.53,6.2383],[136.52,26.0],[136.51,0.063]],[[136.6,22.1007488],[136.63,26.03],[136.64,26.39882595],[163.4,1027.51252],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745281372388,[[136.54,81.74],[136.53,18.64964886],[136.52,8.1055],[136.51,0.20516157],[136.5,26.063]],[[136.59,26.0],[136.6,25.62225475],[136.61,1.5316],[136.62,14.6],[136.63,20.03]]]
["bitfinex","SOLUSD",1745281450872,[[136.45,83.41],[136.44,18.71264886],[136.43,26.063],[136.42,50.37926157],[136.4,0.063]],[[136.52,22.12501413],[136.54,44.30978435],[136.55,20.14216157],[136.56,88.1161],[163.0,10.0]]]
["bitfinex","SOLUSD",1745281495322,[[136.51,100.38964886],[136.5,26.0],[136.49,7.85606157],[136.48,43.96],[136.47,14.64]],[[136.59,7.32118017],[136.6,26.0],[136.61,60.48267084],[136.63,81.83],[136.64,18.82181043]]]
["bitfinex","SOLUSD",1745281609837,[[136.67,81.74],[136.65,18.71264886],[136.62,43.96],[136.61,8.0706],[136.59,137.1]],[[136.71,20.9548],[136.72,7.31421884],[136.73,1.6242],[136.74,44.31396985],[136.75,0.03]]]
["bitfinex","SOLUSD",1745281701396,[[136.65,0.063],[136.61,0.063],[136.59,18.85481043],[136.58,81.803],[136.57,27.5626]],[[136.66,21.87743011],[136.68,44.29138846],[136.69,1.6035],[136.71,144.53396929],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745281723532,[[136.65,0.063],[136.62,1.5627],[136.61,81.803],[136.59,18.85481043],[136.58,44.023]],[[136.66,21.87743011],[136.69,44.29079131],[136.71,26.1602],[136.72,275.51399216],[136.74,37.59698645]]]
["bitfinex","SOLUSD",1745281803881,[[136.67,26.0],[136.65,0.063],[136.64,100.45264886],[136.63,7.847],[136.6,11.23232754]],[[136.72,7.31421884],[136.73,1.6494],[136.74,14.55],[136.75,38.31278945],[136.76,114.4565]]]
["bitfinex","SOLUSD",1745281863555,[[136.61,80.618],[136.59,27.6334],[136.57,18.64964886],[136.54,1.0],[136.47,65.01230998]],[[136.65,21.85798141],[136.67,18.29238344],[136.68,20.0],[136.69,1.5649],[136.7,6.46]]]
["bitfinex","SOLUSD",1745281986762,[[136.42,0.03],[136.41,0.03],[136.39,0.03],[136.34,34.2606],[136.3,14.54]],[[136.43,33.32976618],[136.44,20.14216157],[136.45,18.64964886],[136.46,116.24198692],[136.47,36.64015272]]]
["bitfinex","SOLUSD",1745282035806,[[136.31,106.648],[136.3,6.1829],[136.29,20.19234886],[136.28,0.14216157],[136.26,58.49]],[[136.39,1.5362],[136.4,66.55178126],[136.41,81.94216157],[136.42,36.65271092],[136.43,296.22964886]]]
["bitfinex","SOLUSD",1745282049503,[[136.31,0.03],[136.27,26.0],[136.26,6.5405],[136.25,20.26634886]],[[136.35,40.20933883],[136.36,46.0],[136.37,81.94216157],[136.38,18.64964886],[136.39,38.19708694]]]
["bitfinex","SOLUSD",1745282104266,[[136.04,114.6788],[136.03,18.67964886],[136.02,0.14216157],[135.98,1.0],[135.85,43.139732]],[[136.12,25.71260651],[136.13,16.62],[136.14,26.0],[136.15,103.60386157],[136.16,25.22494886]]]
["bitfinex","SOLUSD",1745282140000,[[136.04,18.64964886],[136.03,26.0],[136.02,1.68906157],[136.01,6.4449],[136.0,81.618]],[[136.12,7.40946005],[136.13,19.78],[136.14,26.5388],[136.15,83.3101],[136.16,3.85177791]]]
["bitfinex","SOLUSD",1745282180131,[[135.35,1.0],[135.34,6.2886],[135.3,2.899588],[135.28,36.70074996],[135.18,20.0]],[[135.49,20.0],[135.57,5.3452],[135.59,1.5336],[135.61,1.0],[135.65,90.45041541]]]
["bitfinex","SOLUSD",1745282196943,[[135.03,1.260688],[134.96,6.1212],[134.95,0.1],[134.92,1.0],[134.89,335.8255]],[[135.05,20.0],[135.09,44.79181043],[135.12,30.15013847],[135.15,1.0],[135.18,8.1299]]]
["bitfinex","SOLUSD",1745282240187,[[134.92,30.15013847],[134.88,30.15013847],[134.84,16.21593445],[134.82,1.5501],[134.8,31.15013847]],[[134.96,20.0],[134.99,7.40819616],[135.03,18.64964886],[135.04,56.29230004],[135.05,1.0]]]
["bitfinex","SOLUSD",1745282245793,[[134.92,26.0],[134.89,18.64964886],[134.85,1.0],[134.84,6.1376],[134.83,90.69666525]],[[135.01,50.15013847],[135.06,25.91456061],[135.07,45.85481043],[135.2,30.15013847],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1745282278051,[[135.01,30.15013847],[134.99,26.0],[134.97,0.14216157],[134.96,30.15013847],[134.95,18.64964886]],[[135.06,30.15013847],[135.07,30.21313847],[135.08,7.40302043],[135.09,38.50623481],[135.11,0.063]]]
["bitfinex","SOLUSD",1745282306349,[[135.18,20.52353412],[135.15,18.79181043],[135.14,26.0],[135.12,20.52353412],[135.09,44.03]],[[135.19,0.063],[135.2,0.063],[135.21,0.063],[135.24,20.52353412],[135.25,25.87800369]]]
["bitfinex","SOLUSD",1745282350924,[[135.39,20.5027661],[135.33,18.79181043],[135.32,26.0],[135.28,20.5027661],[135.27,6.13968645]],[[135.43,7.38388835],[135.44,21.7929213],[135.46,6.1424],[135.47,26.0],[135.48,20.0]]]
["bitfinex","SOLUSD",1745282389938,[[135.58,26.0],[135.55,19.89975069],[135.52,101.1207661],[135.49,253.0],[135.47,8.43065683]],[[135.64,20.5657661],[135.66,25.7997936],[135.68,20.5027661],[135.7,46.0],[135.71,39.19833052]]]
["bitfinex","SOLUSD",1745282399056,[[135.6,20.5027661],[135.59,18.64964886],[135.58,0.14216157],[135.57,26.0],[135.53,64.20975069]],[[135.64,0.063],[135.67,18.4282122],[135.68,26.0],[135.7,20.0]]]
["bitfinex","SOLUSD",1745282436005,[[135.66,19.61947858],[135.63,6.282],[135.6,148.80998419],[135.56,1.0],[114.0,1.0]],[[135.72,12.70998419],[135.73,25.78648787],[135.76,12.70998419],[135.77,69.12243855],[135.78,21.5859]]]
["bitfinex","SOLUSD",1745282471921,[[135.94,20.31254399],[135.93,26.0],[135.91,0.14216157],[135.9,18.64964886],[135.87,11.29979735]],[[135.97,0.063],[135.98,13.85342151],[135.99,1.2901552],[136.0,38.69560637],[136.01,1.546]]]
["bitfinex","SOLUSD",1745282488263,[[135.95,20.292428],[135.93,26.0],[135.91,0.14216157],[135.9,6.4448],[135.89,18.64964886]],[[135.97,0.063],[135.99,8.64372345],[136.0,20.292428],[136.01,20.0],[136.03,25.32101043]]]
["bitfinex","SOLUSD",1745282544436,[[135.93,1e-08],[135.86,46.34790676],[135.85,0.063],[135.83,86.9297],[135.79,60.83955097]],[[135.94,20.34790676],[135.96,38.64964886],[135.97,25.74097226],[135.98,115.7698],[135.99,69.43199302]]]
["bitfinex","SOLUSD",1745282549937,[[135.85,0.063],[135.8,21.88890676],[135.79,6.3117],[135.76,108.93238865],[135.73,76.913]],[[135.86,20.34790676],[135.87,27.7078832],[135.88,18.39890362],[135.89,81.8],[135.9,56.7919193]]]
["bitfinex","SOLUSD",1745282609688,[[135.81,20.34790676],[135.79,26.063],[135.77,0.14216157],[135.76,39.06055562],[135.74,0.063]],[[135.83,7.36214385],[135.85,81.8],[135.86,57.15049766],[135.87,18.40112819],[135.88,330.3072]]]
["bitfinex","SOLUSD",1745282642702,[[136.24,46.34790676],[136.21,26.0],[136.18,18.64964886],[136.17,89.5492],[136.16,44.32790676]],[[136.26,1.2901552],[136.27,7.33845802],[136.3,81.8],[136.32,42.62964886],[136.33,279.8876]]]
["bitfinex","SOLUSD",1745282677837,[[136.08,0.063],[136.07,20.34790676],[136.06,26.0],[136.05,0.14216157],[136.04,20.22644886]],[[136.12,20.34790676],[136.13,25.71093922],[136.15,101.8],[136.16,75.72106563],[136.17,26.0]]]
["bitfinex","SOLUSD",1745282707151,[[136.08,1e-08],[136.04,26.0],[136.03,0.063],[136.02,26.42050676],[136.01,1.5264]],[[136.09,130.47598523],[136.1,20.0],[136.11,24.38045407],[136.12,18.64964886],[136.13,62.87175827]]]
["bitfinex","SOLUSD",1745282724560,[[135.87,46.34790676],[135.86,6.4832],[135.85,1.5271],[135.84,18.64964886],[135.83,80.618]],[[135.91,7.35781031],[135.92,20.34790676],[135.93,18.39300691],[135.95,102.78],[135.96,75.42700958]]]
["bitfinex","SOLUSD",1745282762892,[[135.57,0.063],[135.56,0.063],[135.54,0.063],[135.53,6.071],[135.52,1.5737]],[[135.58,20.34790676],[135.6,20.0],[135.61,18.64964886],[135.62,62.67512165],[135.63,21.96216157]]]
["bitfinex","SOLUSD",1745282795626,[[135.59,30.22942462],[135.56,26.0],[135.55,0.14216157],[135.54,1.5529],[135.53,105.71154886]],[[135.6,0.063],[135.63,7.37320825],[135.65,274.0],[135.66,38.42951646],[135.67,1.7266]]]
["bitfinex","SOLUSD",1745282841572,[[135.74,65.20055538],[135.73,80.618],[135.72,1.6097],[135.7,6.0652],[135.69,21.78]],[[135.75,0.114944],[135.8,7.4270769],[135.82,41.18874495],[135.95,36.15864142],[136.18,494.65365138]]]
["bitfinex","SOLUSD",1745282883103,[[135.74,20.35279005],[135.72,108.30536157],[135.7,18.64964886],[135.68,26.83329005],[135.66,1.0]],[[135.75,0.063],[135.77,20.72],[135.78,7.3648878],[135.8,20.41579005],[135.84,130.73659005]]]
["bitfinex","SOLUSD",1745282898800,[[135.87,20.35279005],[135.85,0.14216157],[135.84,126.97079005],[135.81,18.64964886],[135.62,41.5572524]],[[135.88,0.063],[135.89,0.063],[135.91,7.42081031],[135.92,20.7],[135.93,64.74460936]]]
["bitfinex","SOLUSD",1745282932740,[[135.83,119.31931263],[135.81,18.79181043],[135.78,7.7152],[135.75,1.03],[135.67,0.03]],[[135.87,0.063],[135.88,12.76431263],[135.89,0.063],[135.9,7.35854635],[135.91,20.703]]]
["bitfinex","SOLUSD",1745282986602,[[135.88,112.15112306],[135.84,21.82591263],[135.82,35.68682536],[135.8,6.90254303],[135.79,58.90461436]],[[135.89,0.063],[135.91,0.063],[135.93,0.063],[135.94,0.063],[135.95,0.063]]]
["bitfinex","SOLUSD",1745283022247,[[135.97,0.04],[135.94,88.61024008],[135.92,44.79181043],[135.89,7.48814429],[135.87,22.77512536]],[[135.99,15.47186574],[136.0,20.49],[136.01,18.44400139],[136.02,0.063],[136.03,7.9819]]]
["bitfinex","SOLUSD",1745283096295,[[136.12,8.11824008],[136.11,0.04],[136.1,106.63416157],[136.09,18.64964886],[136.08,76.62296032]],[[136.14,0.03],[136.15,7.34484024],[136.16,7.6165],[136.17,8.11824008],[136.18,18.38805551]]]
["bitfinex","SOLUSD",1745283142535,[[136.05,1e-08],[136.02,0.063],[136.0,12.67119807],[135.99,87.1034],[135.98,27.5071]],[[136.06,20.02089673],[136.08,38.37202074],[136.09,105.11883817],[136.1,62.88112897],[136.16,49.39399272]]]
["bitfinex","SOLUSD",1745283145917,[[135.99,0.063],[135.95,6.5706],[135.93,26.0],[135.91,80.555],[135.89,44.213]],[[136.0,12.67119807],[136.03,84.84964886],[136.04,1.0],[136.05,81.8],[136.06,70.47790019]]]
["bitfinex","SOLUSD",1745283208106,[[136.18,18.79181043],[136.17,164.62119807],[136.16,12.67119807],[136.15,10.50077444],[136.14,1.5852]],[[136.19,0.03],[136.2,0.03],[136.21,0.03],[136.22,0.03],[136.26,7.3212552]]]
["bitfinex","SOLUSD",1745283253625,[[136.25,12.81335964],[136.24,12.67119807],[136.23,26.0],[136.21,108.16584886],[135.88,140.0]],[[136.26,1.3201552],[136.3,7.3669389],[136.31,19.93],[136.32,12.70119807],[136.33,270.11792398]]]
["bitfinex","SOLUSD",1745283296682,[[136.61,20.11476434],[136.58,0.14216157],[136.57,43.99],[136.56,119.386358],[136.55,55.76590443]],[[136.65,7.31817968],[136.66,21.72976434],[136.67,26.75716434],[136.69,26.0],[136.71,4.72896237]]]
["bitfinex","SOLUSD",1745283326305,[[136.67,31.34185331],[136.64,38.55004288],[136.63,18.79181043],[136.62,100.3019448],[136.61,16.45670443]],[[136.68,0.03],[136.73,1.5085],[136.74,6.0894],[136.78,27.0],[136.79,60.23471984]]]
["bitfinex","SOLUSD",1745283343646,[[136.66,45.4102404],[136.65,18.64964886],[136.63,7.77],[136.62,100.2419448],[136.58,251.92]],[[136.71,19.86513061],[136.74,18.3128726],[136.77,46.62],[136.79,58.06208074],[136.86,5.70808274]]]
["bitfinex","SOLUSD",1745283381164,[[136.71,0.04],[136.65,80.6849448],[136.64,45.41098361],[136.63,1.5198],[136.62,25.8558]],[[136.72,19.86426172],[136.74,18.28287319],[136.76,83.4334],[136.77,27.4768],[136.78,81.20593614]]]
["bitfinex","SOLUSD",1745283423515,[[136.55,12.55004288],[136.54,1.5444],[136.53,132.77230637],[136.51,44.053],[136.47,1.0]],[[136.6,12.55004288],[136.62,7.3197387],[136.63,0.03],[136.64,94.35004288],[136.65,272.7138]]]
["bitfinex","SOLUSD",1745283466261,[[136.75,25.36991043],[136.74,113.61629811],[136.72,12.55004288],[136.71,1.0],[136.7,63.35]],[[136.77,0.03],[136.79,0.03],[136.81,1.260688],[136.87,18.26660462],[136.88,20.0]]]
["bitfinex","SOLUSD",1745283511105,[[136.92,137.91504555],[136.91,6.5048],[136.89,20.9011],[136.88,12.50129032],[136.87,1.0]],[[136.93,0.03],[136.98,0.03],[136.99,0.03],[137.01,7.29879167],[137.02,12.50129032]]]
["bitfinex","SOLUSD",1745283529740,[[136.9,19.97995336],[136.88,45.18],[136.87,20.36731043],[136.85,331.0619448],[136.83,10.08625027]],[[136.95,27.28234111],[136.98,18.25216367],[136.99,101.8],[137.0,27.5128],[137.1,36.96210567]]]
["bitfinex","SOLUSD",1745283558171,[[137.08,64.77176379],[137.06,99.27159366],[137.05,12.19517672],[137.04,25.1899097],[137.02,29.20625027]],[[137.09,1.260688],[137.1,0.04],[137.11,0.03],[137.15,7.29129342],[137.18,24.71723147]]]
["bitfinex","SOLUSD",1745283602017,[[137.07,12.47753287],[137.04,26.0],[137.03,18.64964886],[137.02,126.0579448],[137.01,19.123]],[[137.09,1.260688],[137.1,0.04],[137.11,7.32363446],[137.12,12.47753287],[137.13,8.0718]]]
["bitfinex","SOLUSD",1745283630154,[[136.87,21.82770218],[136.83,18.64964886],[136.82,0.063],[136.81,8.14196157],[136.8,47.89070218]],[[136.91,7.30406836],[136.92,81.8],[136.93,19.04],[136.94,26.29517199],[136.95,20.0]]]
["bitfinex","SOLUSD",1745283681268,[[136.74,0.063],[136.73,0.063],[136.71,0.063],[136.7,8.2762],[136.69,39.6875471]],[[136.75,13.6875471],[136.77,18.27931301],[136.78,7.31101038],[136.79,57.12967955],[136.8,33.6875471]]]
["bitfinex","SOLUSD",1745283691171,[[136.74,1e-08],[136.73,0.063],[136.71,0.063],[136.69,21.90172301],[136.68,0.063]],[[136.75,29.21433726],[136.76,81.8],[136.77,18.27931301],[136.78,52.0324],[136.79,75.77932841]]]
["bitfinex","SOLUSD",1745283740215,[[136.92,21.90172301],[136.9,108.33560637],[136.89,18.64964886],[136.88,46.74602301],[136.85,251.6]],[[136.93,0.03],[136.95,0.03],[136.97,7.3008688],[136.98,0.03],[136.99,40.1813203]]]
["bitfinex","SOLUSD",1745283789397,[[137.13,21.90172301],[137.1,0.14216157],[137.09,18.64964886],[137.08,26.0],[137.06,82.1879448]],[[137.18,29.19141538],[137.19,18.2236713],[137.2,277.1867],[137.21,46.0],[137.23,56.08653622]]]
["bitfinex","SOLUSD",1745283833326,[[137.07,21.77858432],[137.06,80.62194481],[137.05,46.35196157],[137.04,25.03964886],[137.0,0.063]],[[137.12,21.77858432],[137.16,25.51764362],[137.17,20.0],[137.18,136.91003388],[137.19,27.0]]]
["bitfinex","SOLUSD",1745283874144,[[137.21,13.58135688],[137.19,80.6219448],[137.18,34.02396157],[137.17,37.24964886],[137.14,44.74]],[[137.25,13.58135688],[137.27,25.4971953],[137.28,0.03],[137.29,81.83],[137.3,62.44783317]]]
["bitfinex","SOLUSD",1745283888075,[[137.31,112.99511211],[137.3,18.54],[137.29,26.0],[137.28,21.21485688],[137.27,43.74]],[[137.32,0.03],[137.33,0.03],[137.34,0.03],[137.36,1.260688],[137.37,7.27997003]]]
["bitfinex","SOLUSD",1745283930010,[[137.13,13.58135688],[137.1,0.063],[137.08,80.76410637],[137.07,52.78234886],[137.06,1e-08]],[[137.15,7.29128691],[137.18,31.80689106],[137.2,101.9098],[137.21,26.1116],[137.23,251.0]]]
["bitfinex","SOLUSD",1745283984871,[[137.21,13.58135688],[137.2,7.7698],[137.17,125.41375523],[137.14,1.0],[137.13,18.4]],[[137.22,0.03],[137.28,113.81135688],[137.29,19.82787799],[137.3,6.1497],[137.32,270.13]]]
["bitfinex","SOLUSD",1745284033416,[[137.48,21.68829037],[137.44,21.68829037],[137.43,0.14216157],[137.42,18.64964886],[137.41,44.34]],[[137.5,0.03],[137.52,83.429],[137.53,28.21359037],[137.54,20.0],[137.55,18.34]]]
["bitfinex","SOLUSD",1745284072851,[[137.55,13.52230866],[137.53,0.14216157],[137.52,26.0],[137.51,43.74],[137.5,18.64964886]],[[137.56,0.03],[137.59,20.79027871],[137.6,1.6299],[137.61,24.26215595],[137.62,18.2]]]
["bitfinex","SOLUSD",1745284094085,[[137.39,47.66456725],[137.38,0.14216157],[137.37,80.6219448],[137.36,26.65254886],[137.33,62.023]],[[137.44,21.66456725],[137.47,25.46028199],[137.48,18.22],[137.49,1.5191],[137.5,134.3205]]]
["bitfinex","SOLUSD",1745284122305,[[137.6,13.52499342],[137.59,26.0],[137.58,18.79181043],[137.57,124.3619448],[137.55,23.68991314]],[[137.61,0.03],[137.62,0.03],[137.64,7.8517523],[137.66,20.78944091],[137.67,0.03]]]
["bitfinex","SOLUSD",1745284167526,[[137.63,0.038],[137.58,132.8105448],[137.57,62.53181043],[137.54,3.69292811],[117.12,22.0]],[[137.66,20.75903182],[137.68,18.15810912],[137.69,19.6157],[137.7,144.35716833],[137.72,27.0]]]
["bitfinex","SOLUSD",1745284206465,[[137.54,1e-08],[137.52,1.5445],[137.5,19.91225753],[137.49,98.7049448],[137.48,0.063]],[[137.55,13.49475753],[137.59,81.8],[137.6,33.49475753],[137.62,18.02],[137.63,72.87263949]]]
["bitfinex","SOLUSD",1745284259504,[[137.57,21.60009237],[137.54,27.6404],[137.53,6.6447],[137.52,121.0138476],[137.5,43.6]],[[137.62,28.86647806],[137.64,99.96454471],[137.65,20.0],[137.66,19.4754],[137.67,68.94173262]]]
["bitfinex","SOLUSD",1745284305270,[[137.71,21.88903834],[137.7,26.0],[137.68,75.72812563],[137.67,17.88],[137.65,9.96511436]],[[137.72,0.03],[137.73,0.03],[137.78,0.03],[137.8,38.87763968],[137.81,27.6719]]]
["bitfinex","SOLUSD",1745284313459,[[137.88,13.47847677],[137.84,21.17357677],[137.83,26.14216157],[137.82,18.64964886],[137.81,17.82]],[[137.91,1.2318938],[137.92,7.25065801],[137.94,17.82],[137.95,6.6239],[137.96,38.12245301]]]
["bitfinex","SOLUSD",1745284364794,[[138.02,21.51294024],[137.99,17.76],[137.97,8.1823],[137.96,18.64964886],[137.95,80.6219448]],[[138.07,21.51294024],[138.09,7.24165399],[138.1,0.038],[138.11,20.0],[138.12,38.72991196]]]
["bitfinex","SOLUSD",1745284384293,[[138.18,108.36844661],[138.17,1.5081],[138.16,66.1625891],[138.14,17.86216157],[138.13,26.0]],[[138.19,1.2318938],[138.27,47.13086694],[138.28,22.65917741],[138.31,7.9816],[138.32,42.51294024]]]
["bitfinex","SOLUSD",1745284421754,[[138.08,0.063],[138.02,21.41734053],[138.01,6.4663],[138.0,0.063],[137.98,82.2793448]],[[138.09,28.65899452],[138.1,81.8],[138.11,38.10151328],[138.14,36.32964886],[138.15,28.66966157]]]
["bitfinex","SOLUSD",1745284464497,[[138.13,21.41734053],[138.09,6.1934],[138.08,102.1814469],[138.07,45.2053],[138.06,62.30964886]],[[138.14,0.03],[138.19,25.32802299],[138.2,119.49],[138.22,1.5432],[138.23,15.55134314]]]
["bitfinex","SOLUSD",1745284475403,[[138.1,21.41734053],[138.08,6.0171],[138.07,99.8902448],[138.04,18.64964886],[138.01,385.4]],[[138.15,21.41734053],[138.19,103.4068],[138.2,6.6422],[138.21,27.0],[138.22,97.84254209]]]
["bitfinex","SOLUSD",1745284519154,[[138.14,21.41734053],[138.12,1.5436],[138.11,26.0],[138.1,0.14216157],[138.09,24.67514886]],[[138.15,0.03],[138.19,7.23674289],[138.2,0.03],[138.22,0.03],[138.23,53.80285663]]]
["bitfinex","SOLUSD",1745284556403,[[138.45,41.79855096],[138.43,6.2992],[138.42,26.0],[138.4,22.41734053],[138.39,84.26322952]],[[138.46,1.2618938],[138.52,7.21932335],[138.54,18.07662898],[138.55,17.52],[138.57,36.08475973]]]
["bitfinex","SOLUSD",1745284580228,[[138.95,1.6108],[138.94,327.7619448],[138.93,6.4408],[138.92,18.86],[138.91,137.1]],[[139.08,26.0],[139.11,18.86],[139.12,32.39531184],[139.15,87.67508637],[139.17,253.3612]]]
["bitfinex","SOLUSD",1745284609170,[[138.48,0.063],[138.46,31.39531184],[138.45,0.063],[138.44,43.44],[138.43,26.0]],[[138.52,31.39531184],[138.53,7.21865299],[138.54,20.28],[138.55,18.04402742],[138.56,31.39531184]]]
["bitfinex","SOLUSD",1745284630753,[[138.5,0.14216157],[138.49,18.64964886],[138.48,74.83531184],[138.47,26.0],[138.45,19.6]],[[138.58,31.39531184],[138.59,7.21552781],[138.6,19.6],[138.61,0.03],[138.62,26.0]]]
["bitfinex","SOLUSD",1745284648478,[[138.37,0.063],[138.36,0.063],[138.34,0.063],[138.32,1.2037573],[138.29,31.39531184]],[[138.38,38.62178965],[138.4,31.39531184],[138.41,37.66284768],[138.42,20.0],[138.43,26.0]]]
["bitfinex","SOLUSD",1745284682305,[[138.6,31.39531184],[138.56,31.39531184],[138.54,26.0],[138.52,0.14216157],[138.51,1.0]],[[138.61,0.03],[138.64,7.21301379],[138.68,101.16],[138.69,20.03],[138.7,291.93308103]]]
["bitfinex","SOLUSD",1745284709339,[[138.83,31.39531184],[138.8,57.39531184],[138.78,0.14216157],[138.77,18.64964886],[138.76,1.0]],[[138.91,31.39531184],[138.92,7.19838756],[138.93,37.22556345],[138.95,253.4242],[138.96,51.39531184]]]
["bitfinex","SOLUSD",1745284743003,[[138.92,57.53747341],[138.9,6.4032],[138.89,43.44],[138.88,50.0449607],[138.87,19.78]],[[138.93,0.03],[139.0,31.39531184],[139.01,1.2037573],[139.02,19.78],[139.04,37.43151184]]]
["bitfinex","SOLUSD",1745284748309,[[138.99,31.39531184],[138.96,26.0],[138.94,0.14216157],[138.93,18.64964886],[138.92,132.4432]],[[139.01,8.39748436],[139.04,31.39531184],[139.05,17.97932806],[139.07,0.03],[139.08,324.19560033]]]
["bitfinex","SOLUSD",1745284786161,[[138.76,0.063],[138.72,0.063],[138.71,0.063],[138.66,2.6331],[138.62,82.6]],[[138.78,31.39531184],[138.81,25.21432173],[138.82,36.01856298],[138.84,38.64964886],[138.85,47.24]]]
["bitfinex","SOLUSD",1745284811480,[[138.94,18.64964886],[138.93,26.14216157],[138.91,1.0],[138.86,8.0474],[138.79,35.41602607]],[[139.02,7.19320961],[139.04,31.39531184],[139.05,17.9799511],[139.08,56.81053206],[139.09,20.0]]]
["bitfinex","SOLUSD",1745284840501,[[139.08,69.2],[139.07,0.14216157],[139.06,21.0],[139.05,18.64964886],[138.98,6.74283711]],[[139.16,31.39531184],[139.19,17.96106042],[139.2,31.39531184],[139.21,43.10127935],[139.22,21.0]]]
["bitfinex","SOLUSD",1745284858803,[[139.08,57.39531184],[139.06,0.14216157],[139.05,6.2592],[139.04,50.0449607],[139.01,19.64964886]],[[139.14,31.39531184],[139.18,21.34],[139.2,49.35613378],[139.21,123.66696081],[139.22,266.44]]]
["bitfinex","SOLUSD",1745284899054,[[139.21,31.39531184],[139.18,26.0],[139.14,0.28],[139.13,32.3922],[139.12,31.39531184]],[[139.29,25.12743196],[139.3,35.89453224],[139.34,36.88375679],[139.35,20.0],[139.36,37.86051184]]]
["bitfinex","SOLUSD",1745284904450,[[139.25,31.39531184],[139.21,0.14216157],[139.2,57.39531184],[139.17,18.79181043],[139.15,22.42]],[[139.28,7.17978173],[139.3,21.42],[139.31,17.94642864],[139.34,37.48245679],[139.35,20.0]]]
["bitfinex","SOLUSD",1745284943792,[[138.99,0.063],[138.98,0.14216157],[138.97,26.0],[138.96,31.39531184],[138.94,0.063]],[[139.07,31.39531184],[139.08,25.16537244],[139.11,18.64964886],[139.12,51.39531184],[139.13,49.4]]]
["bitfinex","SOLUSD",1745284966906,[[138.93,31.39531184],[138.92,6.3167],[138.91,1.6071],[138.89,0.14216157],[138.88,31.39531184]],[[138.99,31.39531184],[139.01,25.17804473],[139.02,22.66],[139.03,18.64964886],[139.04,84.98611184]]]
["bitfinex","SOLUSD",1745284998464,[[138.88,31.42744207],[138.84,6.4098],[138.83,27.5838],[138.8,74.62744207],[138.79,0.14216157]],[[138.93,56.61998507],[138.94,21.94],[138.95,18.64964886],[138.96,43.53795988],[138.97,46.0]]]
["bitfinex","SOLUSD",1745285030177,[[138.68,1e-08],[138.65,0.063],[138.64,6.5955],[138.63,6.78989283],[138.62,0.063]],[[138.71,31.42744207],[138.74,40.58964886],[138.75,20.0],[138.76,25.22340731],[138.77,26.14216157]]]
["bitfinex","SOLUSD",1745285055180,[[138.67,0.14216157],[138.66,44.2],[138.65,21.22],[138.64,56.30959093],[138.53,20.0]],[[138.77,25.22158968],[138.78,31.49044207],[138.8,21.283],[138.81,61.08314316],[138.83,47.6233]]]
["bitfinex","SOLUSD",1745285069624,[[138.65,26.0],[138.64,6.5207],[138.62,1.73386157],[138.61,43.20000001],[138.6,269.0267573]],[[138.7,7.20980533],[138.71,21.27968493],[138.73,36.04347616],[138.75,38.64964886],[138.76,56.6756006]]]
["bitfinex","SOLUSD",1745285102632,[[138.49,21.27968493],[138.47,26.14216157],[138.46,90.6138],[138.43,19.84],[138.41,1.0]],[[138.54,21.27968493],[138.56,79.99491443],[138.59,62.07763907],[138.6,267.44],[138.61,1.14216157]]]
["bitfinex","SOLUSD",1745285137150,[[138.57,31.52042414],[138.54,32.1373],[138.5,63.0],[138.49,1.6446],[138.48,51.170073]],[[138.59,7.21552781],[138.61,0.063],[138.62,37.75582154],[138.63,62.06970417],[138.66,311.95131522]]]
["bitfinex","SOLUSD",1745285172489,[[138.45,26.0],[138.43,1.608],[138.42,88.84546157],[138.39,38.34964886],[112.66,2.263876]],[[138.51,46.58505718],[138.52,18.7],[138.53,18.64964886],[138.54,36.09065973],[138.64,305.35857135]]]
["bitfinex","SOLUSD",1745285177795,[[138.34,0.03],[138.32,1.2037573],[138.3,6.3734],[138.29,20.3407],[138.26,373.51]],[[138.39,18.64964886],[138.4,26.0],[138.43,165.78184734],[138.45,1.0],[138.46,18.7]]]
["bitfinex","SOLUSD",1745285220429,[[138.25,31.58622909],[138.21,18.72216157],[138.19,132.66024266],[138.18,26.86964886],[138.17,1.0]],[[138.29,18.64964886],[138.3,31.58622909],[138.33,143.59271305],[138.34,6.77486157],[138.35,20.2268]]]
["bitfinex","SOLUSD",1745285245555,[[138.15,0.03],[138.13,21.44345594],[138.12,7.5891],[138.11,32.78614096],[138.08,39.84345594]],[[138.19,21.44345594],[138.21,25.32378264],[138.22,44.64964886],[138.23,36.17159806],[138.24,124.58561751]]]
["bitfinex","SOLUSD",1745285282679,[[138.33,21.44345594],[138.29,0.14216157],[138.28,69.28],[138.26,101.24964886],[138.25,1.6381]],[[138.34,7.22856729],[138.36,18.06902065],[138.37,21.50645594],[138.38,32.2439],[138.39,137.84426992]]]
["bitfinex","SOLUSD",1745285296787,[[138.3,21.44345594],[138.28,26.0],[138.26,1.65966157],[138.25,107.3722],[138.24,40.0931048]],[[138.35,21.44345594],[138.36,18.64964886],[138.37,61.49250061],[138.38,27.7051],[138.42,1.063]]]
["bitfinex","SOLUSD",1745285332845,[[138.25,21.44345594],[138.23,6.479],[138.22,27.72536157],[138.21,82.6],[138.2,43.31]],[[138.29,18.07795212],[138.3,28.67411392],[138.31,18.64964886],[138.32,37.80886132],[138.33,6.551]]]
["bitfinex","SOLUSD",1745285372662,[[138.23,0.03],[138.22,13.38268078],[138.2,0.03],[138.19,34.1817],[138.17,61.79216157]],[[138.26,25.31462461],[138.28,96.38268078],[138.29,20.21914886],[138.31,62.15067601],[138.33,56.14544928]]]
["bitfinex","SOLUSD",1745285427730,[[138.19,21.41715191],[138.17,26.0],[138.16,1.6197],[138.15,0.14216157],[138.13,6.0225]],[[138.24,18.71264886],[138.25,46.7336076],[138.27,38.3],[138.28,27.5132],[138.29,284.52003304]]]
["bitfinex","SOLUSD",1745285451287,[[138.28,21.41715191],[138.27,26.0],[138.25,6.6559],[138.24,21.55931348],[138.22,103.3764]],[[138.29,0.063],[138.31,7.23026503],[138.32,0.063],[138.33,18.13578632],[138.34,83.0]]]
["bitfinex","SOLUSD",1745285488938,[[138.6,21.3932064],[138.58,26.0],[138.56,21.53536797],[138.55,18.2],[138.53,150.82794886]],[[138.61,0.063],[138.62,0.063],[138.63,7.21344586],[138.66,36.05942593],[138.7,21.063]]]
["bitfinex","SOLUSD",1745285522285,[[138.58,21.3932064],[138.55,26.0],[138.53,0.14216157],[138.51,43.4],[138.5,109.40254886]],[[138.6,7.21500721],[138.61,0.063],[138.62,20.28834886],[138.63,122.42797558],[138.64,50.306]]]
["bitfinex","SOLUSD",1745285532273,[[138.74,47.3932064],[138.71,0.14216157],[138.69,18.16],[138.68,19.64964886],[138.67,89.1795]],[[138.75,0.063],[138.77,29.92857476],[138.8,18.04225412],[138.81,40.07285526],[138.84,36.01494833]]]
["bitfinex","SOLUSD",1745285569112,[[138.81,18.1],[138.79,7.9756],[138.75,261.17117903],[138.69,136.763],[138.68,36.73365872]],[[138.88,46.59490541],[138.89,0.03],[138.94,80.92238207],[138.95,27.601],[138.96,22.3932064]]]
["bitfinex","SOLUSD",1745285608653,[[138.83,0.063],[138.79,0.063],[138.78,21.2400264],[138.77,0.063],[138.75,26.0]],[[138.84,39.88967526],[138.85,13.56991451],[138.87,64.00262874],[138.88,40.2800264],[138.89,36.00189834]]]
["bitfinex","SOLUSD",1745285638968,[[138.91,21.2400264],[138.87,49.7621],[138.86,26.0],[138.85,89.93657998],[138.82,29.09937136]],[[138.96,46.42713059],[138.98,54.62816529],[138.99,83.0],[139.0,34.9074],[139.1,250.42986425]]]
["bitfinex","SOLUSD",1745285675599,[[138.73,0.063],[138.7,29.24636488],[138.69,0.063],[138.67,18.083],[138.66,155.5676633]],[[138.75,21.23806488],[138.79,26.0],[138.8,104.23806488],[138.81,118.46648983],[138.82,38.16216157]]]
["bitfinex","SOLUSD",1745285696548,[[138.73,0.063],[138.71,0.063],[138.69,19.60610601],[138.68,1.6541],[138.67,0.063]],[[138.74,20.47953269],[138.76,18.01709495],[138.78,17.98],[138.79,18.64964886],[138.8,95.29486076]]]
["bitfinex","SOLUSD",1745285719080,[[138.73,125.913],[138.72,26.43804886],[138.71,5.85201297],[138.7,17.96],[138.68,0.063]],[[138.8,21.27364236],[138.81,25.21432173],[138.84,0.03],[138.85,147.19074886],[138.86,43.17498955]]]
["bitfinex","SOLUSD",1745285762178,[[138.63,1e-08],[138.6,0.063],[138.59,47.50547222],[138.56,0.063],[138.55,7.51454195]],[[138.65,7.21259339],[138.67,18.02841277],[138.69,109.0],[138.7,36.58964886],[138.71,37.85689271]]]
["bitfinex","SOLUSD",1745285794438,[[138.74,6.3738],[138.72,1.6567],[138.69,21.52519571],[138.67,83.6],[138.57,56.36006317]],[[138.8,21.27186985],[138.83,26.0],[138.84,0.03],[138.85,18.71264886],[138.86,21.5001]]]
["bitfinex","SOLUSD",1745285845287,[[138.66,21.29258708],[138.65,26.03],[138.64,45.06346157],[138.63,82.6],[138.62,6.435]],[[138.71,21.29258708],[138.72,25.23068049],[138.74,6.5816],[138.75,101.64964886],[138.76,26.0]]]
["bitfinex","SOLUSD",1745285851482,[[138.76,21.29258708],[138.72,21.43474865],[138.71,75.685],[138.68,85.2112],[138.66,17.86]],[[138.77,0.063],[138.79,7.20513005],[138.8,83.0],[138.81,1.6082],[138.82,311.77688581]]]
["bitfinex","SOLUSD",1745285894331,[[138.64,1e-08],[138.61,21.29258708],[138.6,26.0],[138.59,0.03],[138.58,51.01986157]],[[138.66,21.29258708],[138.67,25.23977788],[138.68,101.64964886],[138.69,26.0],[138.71,269.03086157]]]
["bitfinex","SOLUSD",1745285926567,[[138.57,1e-08],[138.56,0.063],[138.55,0.03],[138.53,0.03],[138.52,27.84838708]],[[138.58,47.15828443],[138.6,18.03787812],[138.61,17.82],[138.62,82.21372491],[138.63,84.5556]]]
["bitfinex","SOLUSD",1745285986835,[[138.55,1e-08],[138.53,0.03],[138.52,0.03],[138.5,0.03],[138.45,100.39]],[[138.57,59.63812685],[138.58,1.5635],[138.59,128.25434734],[138.6,36.21909067],[138.61,1.0]]]
["bitfinex","SOLUSD",1745286029181,[[138.59,23.97651989],[138.56,34.1738],[138.55,0.14216158],[138.53,43.34],[138.51,6.89243437]],[[138.63,7.21344586],[138.64,23.97651989],[138.65,101.64964886],[138.66,44.03085916],[138.69,20.20516157]]]
["bitfinex","SOLUSD",1745286035594,[[138.59,23.97651989],[138.56,26.0],[138.55,0.14216158],[138.53,134.1138],[138.51,6.89243437]],[[138.64,25.24541273],[138.65,125.62616875],[138.66,26.0],[138.68,43.91962555],[138.71,5.85596163]]]
["bitfinex","SOLUSD",1745286094146,[[138.68,14.95926329],[138.65,0.14216157],[138.64,90.56986329],[138.62,101.24964886],[138.59,25.56927149]],[[138.69,0.063],[138.7,0.063],[138.71,0.063],[138.72,7.27176585],[138.73,0.063]]]
["bitfinex","SOLUSD",1745286146513,[[138.82,77.02834264],[138.81,82.6],[138.8,14.92653221],[138.79,1.0],[138.77,27.05657149]],[[138.83,0.063],[138.85,0.063],[138.87,0.03],[138.9,7.19962596],[138.91,1.6563]]]
["bitfinex","SOLUSD",1745286202579,[[138.89,15.06297191],[138.86,151.91],[138.85,18.64964886],[138.83,26.483],[138.73,156.7]],[[138.9,0.03],[138.93,0.03],[138.95,9.70554853],[138.96,14.95081034],[138.97,43.49]]]
["bitfinex","SOLUSD",1745286241212,[[138.86,0.14216157],[138.85,51.1075],[138.83,101.24964886],[138.82,26.0],[138.73,46.6388745]],[[138.9,0.03],[138.92,7.19851435],[138.93,40.94598563],[138.94,7.6775],[138.95,37.582123]]]
["bitfinex","SOLUSD",1745286249320,[[138.89,82.73460537],[138.88,97.51598563],[138.86,7.7975],[138.85,1.0],[138.84,25.54003046]],[[138.9,0.03],[138.93,0.03],[138.95,0.9402413],[138.96,0.03],[138.97,0.03]]]
["bitfinex","SOLUSD",1745286314675,[[138.9,0.063],[138.89,82.663],[138.88,0.14216157],[138.87,17.343],[138.81,1.063]],[[138.95,14.91598563],[138.97,18.64964886],[138.98,25.18347963],[138.99,61.92964886],[139.01,1.82366157]]]
["bitfinex","SOLUSD",1745286346520,[[138.95,13.39987901],[138.94,26.0],[138.91,151.2377],[138.89,18.64964887],[138.88,14.25771744]],[[138.96,0.03],[139.0,7.1942446],[139.01,0.03],[139.02,17.98312051],[139.03,56.49771744]]]
["bitfinex","SOLUSD",1745286391273,[[138.94,56.45992867],[138.93,0.063],[138.9,6.16306157],[138.89,26.00000001],[138.88,33.51387753]],[[138.97,7.19579765],[138.99,13.23692867],[139.0,17.98685447],[139.01,144.84964886],[139.02,0.03]]]
["bitfinex","SOLUSD",1745286433656,[[138.78,1e-08],[138.77,0.063],[138.75,0.063],[138.74,13.23692867],[138.73,0.063]],[[138.79,122.23692867],[138.8,7.20461095],[138.81,18.64964886],[138.82,18.0093226],[138.83,36.15922573]]]
["bitfinex","SOLUSD",1745286443844,[[138.71,1e-08],[138.7,0.063],[138.68,0.063],[138.66,6.392],[138.65,0.14216157]],[[138.72,7.20876585],[138.74,144.15969281],[138.76,36.03343903],[138.77,56.03259631],[138.78,6.17916157]]]
["bitfinex","SOLUSD",1745286490786,[[138.77,13.23692867],[138.73,1.64866157],[138.72,164.99692867],[138.71,1e-08],[138.7,0.063]],[[138.81,25.21432173],[138.82,132.00957753],[138.83,37.59503888],[138.84,32.631],[138.87,1.063]]]
["bitfinex","SOLUSD",1745286527227,[[138.74,13.23692867],[138.73,6.4095],[138.71,70.86546157],[138.7,82.60000001],[138.69,17.02]],[[138.79,38.51788385],[138.81,120.24734886],[138.82,26.063],[138.85,36.21529932],[138.92,44.32204856]]]
["bitfinex","SOLUSD",1745286591691,[[138.85,13.23692867],[138.83,0.14216157],[138.82,43.19],[138.81,18.64964886],[138.8,30.17692867]],[[138.87,7.26402754],[138.88,26.0],[138.89,18.06403495],[138.9,96.29992867],[138.91,1.6799]]]
["bitfinex","SOLUSD",1745286646443,[[138.96,13.23692867],[138.95,26.0],[138.92,43.19],[138.91,26.32764886],[138.9,87.24606538]],[[139.0,7.1942446],[139.01,13.29992867],[139.02,1.6369],[139.03,24.21630047],[139.04,0.03]]]
["bitfinex","SOLUSD",1745286655468,[[139.0,13.37909024],[138.98,69.19],[138.96,114.48657753],[138.95,16.86],[138.93,1.0]],[[139.01,0.063],[139.02,0.03],[139.03,7.19270401],[139.04,0.03],[139.05,13.26692867]]]
["bitfinex","SOLUSD",1745286693977,[[139.06,13.23692867],[139.05,26.0],[139.02,379.0353],[139.01,37.17414886],[138.98,1.0]],[[139.1,7.1890726],[139.11,31.20859259],[139.13,83.0],[139.14,54.58467832],[139.16,54.34536691]]]
["bitfinex","SOLUSD",1745286741219,[[139.03,13.23692867],[139.02,0.063],[139.01,0.063],[139.0,26.0],[138.99,51.29186157]],[[139.05,7.19165767],[139.07,17.97769998],[139.08,96.23692867],[139.09,18.64964886],[139.18,35.95487616]]]
["bitfinex","SOLUSD",1745286811886,[[138.97,13.37909024],[138.96,8.1895],[138.94,43.19],[138.93,26.0],[138.86,0.063]],[[139.0,7.1942446],[139.02,31.25005959],[139.04,109.0],[139.05,77.90113724],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745286845140,[[139.05,82.56909024],[139.02,99.26],[139.01,26.25214886],[139.0,1.0],[138.99,3.64632743]],[[139.06,0.03],[139.08,0.03],[139.09,0.03],[139.11,7.18857484],[139.12,14.77252867]]]
["bitfinex","SOLUSD",1745286914888,[[139.19,77.57489174],[139.17,0.14216157],[139.14,104.8700507],[139.13,25.2502],[139.12,33.81956696]],[[139.2,0.03],[139.21,0.03],[139.22,7.21323849],[139.23,1.2103452],[139.24,1.6595]]]
["bitfinex","SOLUSD",1745286948028,[[139.45,13.1580067],[139.41,69.12],[139.39,0.14216157],[139.38,26.0],[139.37,105.5686]],[[139.46,7.17051484],[139.48,17.95371666],[139.49,99.48],[139.5,2.7827452],[139.51,54.49131348]]]
["bitfinex","SOLUSD",1745286963045,[[139.43,1.79153428],[139.42,13.1580067],[139.4,43.12],[139.39,42.48],[139.38,1.69666157]],[[139.47,38.25418723],[139.48,0.03],[139.49,83.0],[139.5,1.2103452],[139.53,25.4747]]]
["bitfinex","SOLUSD",1745287002684,[[139.31,1e-08],[139.29,13.22175027],[139.28,0.063],[139.26,0.063],[139.25,43.26216157]],[[139.33,7.17720519],[139.34,31.1008579],[139.35,109.0],[139.36,37.4570008],[139.39,47.81413918]]]
["bitfinex","SOLUSD",1745287045440,[[139.05,0.063],[139.03,0.063],[138.99,6.413],[138.97,27.724],[138.86,0.063]],[[139.06,157.26839913],[139.08,1.6378],[139.09,6.2559],[139.1,20.14216157],[139.11,1.0]]]
["bitfinex","SOLUSD",1745287080981,[[139.07,8.467573],[139.05,0.063],[139.03,7.9697],[139.02,0.14216157],[139.01,69.12]],[[139.11,33.18855581],[139.12,91.467573],[139.13,35.08964886],[139.14,17.96859037],[139.15,282.76698705]]]
["bitfinex","SOLUSD",1745287116718,[[139.12,1.79604335],[139.11,8.467573],[139.09,8.0631],[139.07,26.0],[139.05,0.063]],[[139.14,25.15569565],[139.15,99.43],[139.16,44.64964886],[139.17,0.03],[139.18,282.54470182]]]
["bitfinex","SOLUSD",1745287174048,[[139.08,8.467573],[139.07,0.063],[139.06,0.063],[139.05,0.063],[139.04,76.990292]],[[139.11,25.15994535],[139.12,26.0],[139.13,91.467573],[139.14,70.92615432],[139.18,20.0]]]
["bitfinex","SOLUSD",1745287215301,[[139.25,13.33828259],[139.24,32.4131],[139.23,20.18604886],[139.22,1.0],[139.21,98.9]],[[139.26,0.03],[139.28,0.03],[139.31,0.03],[139.32,7.17772035],[139.33,19.48570186]]]
["bitfinex","SOLUSD",1745287256757,[[139.4,90.40980839],[139.39,6.5206],[139.36,103.74764682],[139.35,17.8135],[139.34,1.0]],[[139.41,0.03],[139.45,0.03],[139.48,46.96678234],[139.49,329.26],[139.5,23.6376452]]]
["bitfinex","SOLUSD",1745287292692,[[139.54,47.28980839],[139.52,27.54634682],[139.51,18.64964886],[139.5,125.72],[139.49,18.8056]],[[139.55,1.0804834],[139.58,7.16442929],[139.59,0.03],[139.62,17.90624958],[139.63,1.5695]]]
["bitfinex","SOLUSD",1745287302072,[[139.46,21.28980839],[139.43,18.64964886],[139.4,3.49885435],[139.39,6.68145344],[139.36,267.14764682]],[[139.52,21.14764682],[139.54,25.08241363],[139.55,1.0804834],[139.56,46.21914886],[139.57,35.82655057]]]
["bitfinex","SOLUSD",1745287333316,[[139.43,1e-08],[139.39,21.14764682],[139.38,43.12],[139.37,6.6755],[139.35,1.5764]],[[139.44,21.14764682],[139.47,101.64964886],[139.48,68.89183664],[139.49,16.64],[139.5,47.19264497]]]
["bitfinex","SOLUSD",1745287373940,[[139.2,21.14764682],[139.19,0.063],[139.17,0.14216157],[139.16,18.64964886],[139.15,75.2793]],[[139.24,7.18184429],[139.25,43.95431205],[139.26,83.0],[139.27,18.64964886],[139.28,1.5294]]]
["bitfinex","SOLUSD",1745287395661,[[139.27,70.56360839],[139.25,27.6626],[139.23,110.0],[139.22,18.64964886],[139.21,1.0]],[[139.28,0.063],[139.35,46.26548874],[139.36,43.463],[139.37,83.0],[139.39,8.6764]]]
["bitfinex","SOLUSD",1745287456118,[[139.23,23.19762745],[139.22,0.03],[139.2,26.14216157],[139.19,43.12],[139.17,118.66964886]],[[139.28,38.32686351],[139.31,54.5425678],[139.32,126.42],[139.33,21.5245],[139.34,43.54751212]]]
["bitfinex","SOLUSD",1745287461136,[[139.27,13.19762745],[139.24,0.14216157],[139.23,36.0],[139.22,16.89],[139.21,82.6]],[[139.32,25.12203988],[139.33,83.0],[139.34,87.05499941],[139.35,16.86],[139.36,14.78382745]]]
["bitfinex","SOLUSD",1745287500660,[[139.41,13.19762745],[139.38,0.14216157],[139.37,43.04],[139.36,39.19762745],[139.33,1.0]],[[139.42,0.063],[139.46,121.29442939],[139.47,26.0],[139.48,26.35794886],[139.5,56.9560009]]]
["bitfinex","SOLUSD",1745287548608,[[139.38,0.063],[139.34,21.0682042],[139.33,22.3643],[139.31,43.04],[139.3,1.7048]],[[139.39,28.24231999],[139.4,18.64964886],[139.41,100.93339634],[139.42,26.0],[139.44,56.92664053]]]
["bitfinex","SOLUSD",1745287592270,[[139.27,13.18970634],[139.25,1.79380386],[139.23,53.04],[139.22,42.33],[139.21,0.17216157]],[[139.28,7.17978173],[139.31,17.94560893],[139.32,127.64964886],[139.33,65.37759062],[139.34,247.8701]]]
["bitfinex","SOLUSD",1745287638206,[[139.23,10.03],[139.22,0.03],[139.21,0.03],[139.2,0.063],[139.19,70.88866157]],[[139.27,46.22011221],[139.28,18.64964886],[139.29,35.89633139],[139.3,83.0],[139.32,0.14216157]]]
["bitfinex","SOLUSD",1745287677566,[[139.26,1.79381812],[139.23,23.22043456],[139.22,0.17216157],[139.21,26.03],[139.2,105.0086]],[[139.28,13.19043456],[139.29,25.12743196],[139.3,83.0],[139.31,35.8926836],[139.32,18.64964886]]]
["bitfinex","SOLUSD",1745287685550,[[139.23,10.03],[139.22,0.03],[139.21,0.03],[139.2,43.103],[139.19,13.25343456]],[[139.25,20.3717631],[139.27,34.21074316],[139.28,35.90090686],[139.29,20.28894886],[139.36,13.25343456]]]
["bitfinex","SOLUSD",1745287750945,[[138.98,13.19043456],[138.97,0.03],[138.95,0.14216157],[138.94,50.9417],[138.93,26.0]],[[139.01,25.17804473],[139.03,96.19043456],[139.04,52.20087456],[139.05,44.64964886],[139.06,37.4748664]]]
["bitfinex","SOLUSD",1745287775759,[[138.92,13.25339374],[138.91,0.14216157],[138.9,7.898],[138.89,151.64000001],[138.88,13.25339374]],[[138.97,38.43868552],[138.98,16.24],[138.99,61.9752977],[139.02,54.61569691],[139.03,279.53027173]]]
["bitfinex","SOLUSD",1745287824689,[[138.81,1e-08],[138.77,0.03],[138.76,13.24068238],[138.75,0.03],[138.73,0.14216157]],[[138.82,20.44425535],[138.83,16.2],[138.84,44.00663547],[138.86,54.65713841],[138.87,20.0]]]
["bitfinex","SOLUSD",1745287841727,[[138.82,13.24068238],[138.81,82.60000001],[138.8,18.64964886],[138.79,33.9734]],[[138.86,25.20524268],[138.87,13.24068238],[138.9,78.1987427],[138.91,6.5871],[138.92,101.64964886]]]
["bitfinex","SOLUSD",1745287874878,[[138.77,1e-08],[138.75,0.03],[138.72,19.83028238],[138.71,6.75789614],[138.7,43.17]],[[138.78,39.24068238],[138.79,16.18],[138.8,83.0],[138.81,18.64964886],[138.82,66.52875165]]]
["bitfinex","SOLUSD",1745287917993,[[138.66,13.24068238],[138.64,77.1856],[138.63,0.17216157],[138.61,34.78964886],[138.6,82.6]],[[138.71,13.24068238],[138.73,83.0],[138.74,81.57662565],[138.75,26.0],[138.76,6.0362]]]
["bitfinex","SOLUSD",1745287959318,[[138.77,13.38284395],[138.76,43.17],[138.75,26.0],[138.74,82.6],[138.73,18.64964886]],[[138.81,25.27732173],[138.82,13.24068238],[138.84,0.063],[138.85,62.0117037],[138.87,119.47764886]]]
["bitfinex","SOLUSD",1745287997386,[[138.69,0.03],[138.68,13.38284395],[138.67,43.17],[138.66,8.3121],[138.65,26.0]],[[138.72,25.23068049],[138.73,13.24068238],[138.75,83.0],[138.76,37.66533903],[138.77,48.58]]]
["bitfinex","SOLUSD",1745288061338,[[138.67,13.38284395],[138.65,43.17],[138.64,33.7268],[138.63,18.64964887],[138.6,1.03]],[[138.71,25.23249944],[138.72,13.30368238],[138.73,16.08],[138.74,83.0],[138.75,279.5105]]]
["bitfinex","SOLUSD",1745288067545,[[138.65,13.24068238],[138.64,7.7268],[138.63,43.31216158],[138.62,26.0],[138.61,34.72964886]],[[138.69,25.23613814],[138.7,13.24068238],[138.71,119.04642779],[138.72,62.10682929],[138.73,34.72964886]]]
["bitfinex","SOLUSD",1745288124677,[[138.71,0.14216157],[138.69,43.25],[138.68,124.64],[138.67,26.43674886],[138.58,10.97410836]],[[138.75,0.063],[138.76,0.063],[138.77,38.50786734],[138.78,99.103],[138.79,27.6519]]]
["bitfinex","SOLUSD",1745288182126,[[138.63,1e-08],[138.6,0.03],[138.57,0.03],[138.54,22.33017856],[138.53,0.03]],[[138.64,57.62153013],[138.65,16.0],[138.66,38.03010248],[138.67,1.0],[138.68,8.1138]]]
["bitfinex","SOLUSD",1745288226269,[[138.67,13.28627766],[138.65,0.14216157],[138.64,1.5249],[138.62,69.25],[138.6,19.64964886]],[[138.7,83.0],[138.71,7.20943446],[138.72,13.28627766],[138.73,26.0],[138.74,301.5794561]]]
["bitfinex","SOLUSD",1745288245367,[[138.71,13.28627766],[138.69,26.0],[138.67,0.14216157],[138.66,44.811],[138.65,18.64964886]],[[138.74,7.20787306],[138.75,83.063],[138.76,0.063],[138.77,17.5222],[138.78,42.82638145]]]
["bitfinex","SOLUSD",1745288285919,[[138.57,1e-08],[138.55,13.28627766],[138.54,27.2127009],[138.53,45.07866157],[138.48,14.28627766]],[[138.6,13.28627766],[138.61,25.25093377],[138.62,83.0],[138.64,13.28627766],[138.65,48.28932631]]]
["bitfinex","SOLUSD",1745288351374,[[138.43,0.03],[138.41,16.35689292],[138.39,10.59379437],[138.38,69.42216157],[138.33,1.0]],[[138.45,7.22282412],[138.46,91.53089292],[138.47,18.05564232],[138.48,18.64964886],[138.49,26.0]]]
["bitfinex","SOLUSD",1745288391141,[[138.27,13.36573915],[138.26,1.1827009],[138.24,43.42216157],[138.23,26.03],[138.21,109.33874886]],[[138.31,7.2301352],[138.32,29.28573915],[138.34,101.07184369],[138.35,1.5608],[138.36,61.40215437]]]
["bitfinex","SOLUSD",1745288426546,[[138.63,104.74979895],[138.62,88.6957],[138.61,15.9],[138.6,1.0],[138.51,156.7]],[[138.64,0.063],[138.66,0.063],[138.69,0.063],[138.7,0.063],[138.72,7.27176585]]]
["bitfinex","SOLUSD",1745288474110,[[138.59,1e-08],[138.57,0.03],[138.53,13.3346898],[138.51,0.03],[138.48,24.49365477]],[[138.6,20.51969701],[138.61,15.88],[138.62,18.03491559],[138.63,20.14216157],[138.64,15.8334898]]]
["bitfinex","SOLUSD",1745288501837,[[138.57,43.54216157],[138.54,6.5603],[138.53,18.67964886],[138.52,1.6266]],[[138.62,15.88],[138.63,13.3845289],[138.65,101.03223038],[138.67,18.64964886]]]
["bitfinex","SOLUSD",1745288536889,[[138.61,43.4],[138.6,13.46369047],[138.59,20.26344886],[138.56,13.3215289],[138.51,1.03]],[[138.63,0.063],[138.64,13.3215289],[138.66,25.3049852],[138.68,41.86],[138.69,37.66667596]]]
["bitfinex","SOLUSD",1745288593909,[[138.62,13.43846157],[138.6,0.14216157],[138.59,43.4],[138.58,44.64964886],[138.57,82.63]],[[138.64,7.21301604],[138.66,14.865],[138.67,32.312],[138.68,101.0272206],[138.69,0.063]]]
["bitfinex","SOLUSD",1745288630267,[[138.8,88.78441043],[138.79,26.0],[138.77,1.0],[138.76,15.8],[138.74,43.03112281]],[[138.81,0.063],[138.84,11.21585552],[138.86,22.49471105],[138.87,44.86342211],[138.95,20.89496862]]]
["bitfinex","SOLUSD",1745288687587,[[138.66,0.14216157],[138.65,43.463],[138.64,13.30787529],[138.63,18.64964886],[138.53,0.03]],[[138.72,15.78],[138.73,140.32964065],[138.75,18.64964886],[138.78,57.03081334],[138.85,72.33316136]]]
["bitfinex","SOLUSD",1745288731331,[[139.02,21.2219628],[138.99,43.26],[138.98,272.72],[138.97,40.68384886],[138.96,103.8219628]],[[139.07,129.38914478],[139.08,27.6603],[139.09,6.4548],[139.1,18.64964886],[139.12,73.88437098]]]
["bitfinex","SOLUSD",1745288738438,[[138.94,0.063],[138.9,21.2219628],[138.88,0.063],[138.86,108.663],[138.84,289.92]],[[138.95,28.41879619],[138.97,43.98980987],[138.98,101.64964886],[139.0,8.39795017],[139.01,78.28559691]]]
["bitfinex","SOLUSD",1745288778069,[[138.94,0.063],[138.92,21.26281366],[138.88,21.26281366],[138.82,1.0],[138.81,0.063]],[[138.95,7.19683339],[138.98,43.98819974],[138.99,88.72878779],[139.0,24.72974886],[139.01,51.70891003]]]
["bitfinex","SOLUSD",1745288828156,[[138.73,7.6859],[138.71,43.26],[138.69,18.64964886],[138.68,21.55247143],[138.65,23.65337908]],[[138.76,7.2066878],[138.77,13.25192862],[138.78,26.0],[138.81,18.64964886],[138.82,36.01786486]]]
["bitfinex","SOLUSD",1745288847258,[[138.7,0.14216157],[138.69,61.90964886],[138.68,26.0],[138.67,18.64964886],[138.66,6.2409]],[[138.77,7.20616848],[138.78,1.532],[138.79,6.4898],[138.83,15.76],[138.84,20.0]]]
["bitfinex","SOLUSD",1745288903826,[[138.32,21.49376824],[138.31,6.0772],[138.3,26.0],[138.29,2.5724],[138.18,140.47780117]],[[138.41,25.42532196],[138.42,26.0],[138.43,36.70942284],[138.45,267.64],[138.47,3.64086083]]]
["bitfinex","SOLUSD",1745288909226,[[138.4,21.35160667],[138.37,0.14216157],[138.36,1.5876],[138.34,18.64964886],[138.33,26.0]],[[138.44,7.22334585],[138.45,294.99160667],[138.46,145.17543994],[138.48,37.63265918],[138.49,23.67412256]]]
["bitfinex","SOLUSD",1745288938334,[[138.49,13.33724508],[138.46,0.14216157],[138.45,69.26],[138.44,6.5181],[138.42,19.64964886]],[[138.52,0.063],[138.53,90.21884842],[138.54,19.043],[138.55,288.79134508],[138.57,36.6923665]]]
["bitfinex","SOLUSD",1745288988404,[[138.65,1e-08],[138.53,265.17],[138.51,4.68887926],[138.43,45.18075816],[138.4,21.33788038]],[[138.66,66.02052924],[138.67,0.063],[138.68,1.5651],[138.69,45.29281043],[138.71,17.783]]]
["bitfinex","SOLUSD",1745289029507,[[138.4,0.03],[138.39,0.03],[138.37,0.03],[138.36,0.03],[138.34,21.37616948]],[[138.41,54.60108097],[138.42,17.5],[138.43,43.17256421],[138.45,0.14216157],[138.46,21.0]]]
["bitfinex","SOLUSD",1745289066961,[[138.45,21.39438671],[138.41,25.01154886],[138.4,21.39438671],[138.39,27.5846],[115.4,0.087]],[[138.47,0.063],[138.48,7.22143818],[138.5,47.39438671],[138.51,18.05045974],[138.55,248.023]]]
["bitfinex","SOLUSD",1745289090277,[[138.42,0.14216157],[138.41,43.3],[138.4,21.39438671],[138.39,18.64964886],[138.34,1.0]],[[138.47,7.28487879],[138.48,26.0],[138.49,122.44624974],[138.52,43.46684886],[138.59,36.34313177]]]
["bitfinex","SOLUSD",1745289116816,[[138.56,56.61888939],[138.55,18.64964886],[138.54,0.14216157],[138.53,26.0],[138.5,82.6]],[[138.57,0.063],[138.6,7.21505187],[138.61,0.063],[138.64,356.8751474],[138.65,18.763]]]
["bitfinex","SOLUSD",1745289163151,[[138.65,83.37882606],[138.64,21.28701563],[138.63,5.65219828],[138.62,44.0],[138.6,86.23115403]],[[138.66,0.063],[138.67,0.063],[138.69,0.063],[138.71,0.063],[138.72,7.27176585]]]
["bitfinex","SOLUSD",1745289202188,[[138.7,0.14216157],[138.69,43.3],[138.67,18.64964886],[138.64,26.0],[138.63,83.6]],[[138.71,0.063],[138.72,0.063],[138.74,7.27103393],[138.75,26.063],[138.77,18.07960014]]]
["bitfinex","SOLUSD",1745289258143,[[138.98,127.39181043],[138.97,1.6421],[138.96,59.9],[138.95,3.59305335],[138.94,6.71385445]],[[138.99,0.03],[139.01,0.03],[139.07,7.22062342],[139.08,26.0],[139.09,25.65397368]]]
["bitfinex","SOLUSD",1745289263071,[[138.95,26.14216157],[138.94,18.64964886],[138.93,125.9],[138.91,17.6],[138.56,161.611958]],[[138.99,0.03],[139.01,14.87378822],[139.04,16.6],[139.05,44.01024063],[139.1,36.94540385]]]
["bitfinex","SOLUSD",1745289320034,[[138.84,0.037],[138.8,0.14216157],[138.79,87.88264886],[138.78,0.063],[138.77,6.141]],[[138.87,25.20342766],[138.88,99.54],[138.89,27.5026],[138.91,35.99643285],[138.93,1.14216157]]]
["bitfinex","SOLUSD",1745289378955,[[138.86,61.96181043],[138.85,24.2784],[138.83,108.6],[138.81,1.0],[138.79,247.02]],[[138.87,0.03],[138.9,0.03],[138.91,0.03],[138.94,25.1907298],[138.95,109.03]]]
["bitfinex","SOLUSD",1745289425235,[[138.99,43.17],[138.98,21.19422024],[138.95,44.64964886],[138.92,99.82],[138.86,35.4986543]],[[139.01,0.03],[139.03,7.57237407],[139.04,22.79412024],[139.05,100.97917997],[139.06,0.03]]]
["bitfinex","SOLUSD",1745289457571,[[138.96,13.24231643],[138.94,43.31216157],[138.93,26.063],[138.92,18.64964886],[138.88,14.30531643]],[[139.0,7.1942446],[139.01,96.27231643],[139.02,17.98302402],[139.03,27.9690737],[139.07,43.67541043]]]
["bitfinex","SOLUSD",1745289495427,[[138.89,56.41231643],[138.88,1e-08],[138.87,18.79181043],[138.85,32.5411],[138.81,27.90424256]],[[138.94,38.43304623],[138.95,109.03],[138.96,16.42],[138.98,8.0978],[139.0,59.31072306]]]
["bitfinex","SOLUSD",1745289553311,[[138.74,13.34844547],[138.73,0.063],[138.72,51.12086157],[138.71,44.71264886],[138.7,16.283]],[[138.79,96.28544547],[138.8,25.21631613],[138.81,26.0],[138.82,1.6658],[138.85,36.22]]]
["bitfinex","SOLUSD",1745289609575,[[138.63,1e-08],[138.62,0.03],[138.61,0.03],[138.6,0.063],[138.58,0.03]],[[138.64,15.73501166],[138.66,16.2],[138.67,44.24236163],[138.69,21.14216157],[138.7,36.05075988]]]
["bitfinex","SOLUSD",1745289676045,[[138.81,107.17073802],[138.8,13.28464762],[138.79,16.16],[138.77,8.9515],[114.44,8.39114006]],[[138.82,0.03],[138.84,0.063],[138.88,0.03],[138.89,7.1999424],[138.9,14.85534762]]]
["bitfinex","SOLUSD",1745289723000,[[138.66,1e-08],[138.64,0.03],[138.62,13.28464762],[138.61,43.31],[138.6,0.14216157]],[[138.67,20.49601273],[138.68,26.0],[138.69,1.5416],[138.7,24.47652418],[138.72,116.28464762]]]
["bitfinex","SOLUSD",1745289740788,[[138.66,1e-08],[138.64,0.03],[138.61,0.03],[138.6,13.33023204],[138.58,6.32920001]],[[138.67,13.30023204],[138.68,26.0],[138.7,18.64964886],[138.71,91.01856157],[138.72,155.40392148]]]
["bitfinex","SOLUSD",1745289787430,[[138.58,1e-08],[138.57,0.03],[138.56,0.03],[138.54,0.03],[138.53,13.33023204]],[[138.59,20.51575985],[138.6,83.0],[138.61,19.58302771],[138.62,60.76964886],[138.63,3.54634564]]]
["bitfinex","SOLUSD",1745289839721,[[138.5,56.58023205],[138.47,0.14216157],[138.46,26.0],[138.44,18.67964886],[138.43,34.1861]],[[138.52,83.0],[138.56,34.14394586],[138.57,36.08284621],[138.59,43.84204418],[138.62,303.57089511]]]
["bitfinex","SOLUSD",1745289891988,[[138.58,43.28],[138.57,0.14216157],[138.54,26.0],[138.53,18.64964886],[138.51,82.63]],[[138.61,20.51471872],[138.63,44.09685815],[138.64,83.0],[138.65,7.8317],[138.67,34.77264886]]]
["bitfinex","SOLUSD",1745289939659,[[138.52,0.14216157],[138.51,56.62806148],[138.48,44.64964887],[138.47,17.6141],[138.46,89.2241]],[[138.56,38.58915683],[138.57,83.0],[138.58,26.0],[138.61,72.30410054],[138.62,6.0225]]]
["bitfinex","SOLUSD",1745289984116,[[138.76,91.37987191],[138.74,83.6],[138.72,14.87716148],[138.68,15.47343557],[138.25,28.05634449]],[[138.77,0.063],[138.78,0.063],[138.79,0.063],[138.81,0.063],[138.82,0.03]]]
["bitfinex","SOLUSD",1745290009210,[[138.83,158.01987191],[138.82,15.94],[138.8,14.32806148],[138.79,47.65],[115.4,0.087]],[[138.85,0.063],[138.87,1.5486],[138.88,0.03],[138.89,6.5197],[138.9,7.19963778]]]
["bitfinex","SOLUSD",1745290040736,[[138.78,43.3],[138.77,0.063],[138.76,0.063],[138.75,32.11987191],[138.71,0.063]],[[138.8,13.32806148],[138.81,25.21432173],[138.82,1.5499],[138.83,6.093],[138.85,26.0]]]
["bitfinex","SOLUSD",1745290085688,[[138.83,0.14216157],[138.82,56.62806148],[138.81,18.64964886],[138.77,108.663],[138.75,18.5575]],[[138.88,0.03],[138.89,33.2629424],[138.9,141.49407309],[138.91,1.6479],[138.94,19.82181043]]]
["bitfinex","SOLUSD",1745290119842,[[138.8,141.78],[138.77,0.063],[138.74,1.063],[138.72,34.97806148],[138.71,247.103]],[[138.88,0.03],[138.89,61.26264712],[138.9,1.5],[138.91,26.03],[138.92,43.07538438]]]
["bitfinex","SOLUSD",1745290187714,[[138.88,0.14216157],[138.85,3.5476495],[138.83,26.0],[138.82,82.6],[138.75,35.8442359]],[[138.89,0.063],[138.91,0.03],[138.92,7.22849122],[138.93,20.96792874],[138.95,41.85]]]
["bitfinex","SOLUSD",1745290197013,[[138.8,31.9687776],[138.79,3.67460773],[138.78,26.063],[138.77,1.6183],[138.76,148.2541]],[[138.85,13.25612874],[138.87,32.76432766],[138.88,83.0],[138.89,26.063],[138.9,51.81874937]]]
["bitfinex","SOLUSD",1745290269921,[[138.8,8.63749764],[138.79,61.85964886],[138.78,0.063],[138.77,1.6855],[138.73,0.063]],[[138.85,33.70239403],[138.87,15.8],[138.88,110.5979],[138.89,0.063],[138.91,1.03]]]
["bitfinex","SOLUSD",1745290322466,[[138.93,108.03395042],[138.92,94.19402955],[138.91,16.74],[138.88,16.48173946],[138.85,41.89460026]],[[138.99,0.03],[139.02,0.03],[139.03,15.47435976],[139.04,8.49533606],[139.05,17.97930836]]]
["bitfinex","SOLUSD",1745290364403,[[139.01,32.00188438],[139.0,26.0],[138.99,18.64964886],[138.98,82.6],[138.97,41.7]],[[139.06,13.45164051],[139.07,17.97677882],[139.09,26.0],[139.11,118.94277909],[139.12,14.21007395]]]
["bitfinex","SOLUSD",1745290411689,[[138.81,18.64964886],[138.8,123.39633757],[138.79,6.2292],[138.76,0.063],[138.75,27.27034312]],[[138.85,13.26893757],[138.87,25.20342766],[138.9,26.0],[138.91,118.99687929],[138.92,17.275]]]
["bitfinex","SOLUSD",1745290470325,[[138.69,26.00000001],[138.68,1.5931],[138.67,6.6773],[138.64,28.99193757],[138.62,248.323]],[[138.73,13.26893757],[138.76,25.22340731],[138.78,119.02998108],[138.8,54.94893757],[138.81,57.35641075]]]
["bitfinex","SOLUSD",1745290498381,[[138.72,0.14216157],[138.71,10.06070967],[138.7,24.75244886],[138.69,15.66000001],[138.65,1.0]],[[138.76,8.54150967],[138.77,25.22158968],[138.79,26.03],[138.8,123.51873868],[138.82,274.42176625]]]
["bitfinex","SOLUSD",1745290566568,[[138.78,27.3033201],[138.76,26.14216157],[138.75,18.64964886],[138.74,15.6],[138.72,118.23403868]],[[138.79,0.03],[138.81,6.2789],[138.82,1.6742],[138.83,83.0],[138.84,26.54859263]]]
["bitfinex","SOLUSD",1745290631759,[[138.88,171.14313383],[138.86,23.53823341],[138.85,3.61982162],[138.84,255.747],[115.17,8.23574857]],[[138.89,0.03],[138.9,0.03],[138.92,0.03],[138.93,0.03],[138.96,8.82631928]]]
["bitfinex","SOLUSD",1745290695307,[[138.87,15.48],[138.86,341.14871954],[138.85,5.22012162],[138.84,1.0],[138.83,11.54483229]],[[138.97,1.5088],[138.98,83.0],[138.99,6.4789],[139.0,25.18001557],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1745290708525,[[138.93,0.14216157],[138.92,34.10964886],[138.91,26.0],[138.89,6.2083],[138.88,83.6]],[[138.98,7.19541191],[138.99,6.4789],[139.0,19.53159894],[139.02,83.0],[139.04,35.99233612]]]
["bitfinex","SOLUSD",1745290811242,[[139.05,26.0],[139.04,0.063],[139.03,0.14216157],[139.02,34.04964886],[139.01,26.0]],[[139.08,7.19010641],[139.11,102.48262994],[139.12,42.07077572],[139.13,15.41],[139.15,0.03]]]
["bitfinex","SOLUSD",1745290866936,[[138.97,0.063],[138.95,0.063],[138.94,0.063],[138.92,15.423],[138.91,8.1995]],[[138.99,7.19476221],[139.0,83.0],[139.01,17.98431767],[139.02,8.08316157],[139.03,41.36]]]
["bitfinex","SOLUSD",1745290925284,[[138.92,21.21691497],[138.91,0.063],[138.9,44.71264886],[138.89,0.20516157],[115.47,0.02251]],[[138.97,25.18543074],[138.98,83.0],[139.0,61.97258933],[139.01,6.56866157],[139.02,36.61824886]]]
["bitfinex","SOLUSD",1745290970358,[[139.12,13.25297976],[139.1,15.3],[139.09,26.0],[139.08,18.79181043],[139.07,7.7547]],[[139.16,0.03],[139.17,13.25297976],[139.19,87.09760542],[139.2,90.7079],[139.21,1.0]]]
["bitfinex","SOLUSD",1745290990563,[[139.21,73.32479019],[139.2,14.79877976],[139.19,89.1281],[139.16,3.60454941],[139.14,1.0]],[[139.22,0.03],[139.27,7.18045141],[139.28,19.58506],[139.29,13.25297976],[139.3,6.156]]]
["bitfinex","SOLUSD",1745291037998,[[139.06,13.25297976],[139.04,26.0],[139.03,20.19184886],[139.02,6.1903],[139.01,82.663]],[[139.1,7.1890726],[139.11,13.25297976],[139.12,83.0],[139.14,26.0],[139.15,1.0]]]
["bitfinex","SOLUSD",1745291092629,[[139.19,252.5505]],[[139.25,0.03],[139.26,0.03],[139.27,0.03],[139.28,0.03],[139.29,19.88217976]]]
["bitfinex","SOLUSD",1745291135188,[[139.1,13.25297976],[139.08,26.0],[139.06,0.14216158],[139.05,18.64964886],[139.04,95.85297976]],[[139.13,25.1863708],[139.15,96.25297976],[139.16,51.1898649],[139.17,1.5451],[139.38,11.16866609]]]
["bitfinex","SOLUSD",1745291181027,[[139.1,13.25297976],[139.06,18.79181043],[139.05,41.24],[139.04,19.58967976],[139.03,1.63]],[[139.13,25.18632861],[139.15,96.25297976],[139.16,35.9598649],[139.17,26.03],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745291208854,[[139.09,13.25297976],[139.08,26.0],[139.05,99.4281],[139.02,1e-08],[114.44,8.39114006]],[[139.13,0.03],[139.14,25.15452062],[139.15,96.25297976],[139.16,0.17216157],[139.17,61.95728317]]]
["bitfinex","SOLUSD",1745291238295,[[138.89,1e-08],[138.88,0.063],[138.84,0.14216157],[138.83,97.85],[138.8,14.23080186]],[[138.95,25.18995672],[138.96,28.47080186],[138.97,83.0],[138.98,97.95645192],[139.2,71.84398672]]]
["bitfinex","SOLUSD",1745291284204,[[138.89,39.23080187],[138.88,18.71264886],[138.87,16.84],[138.86,88.7776],[138.8,14.23080186]],[[138.94,13.23080186],[138.98,83.0],[138.99,114.05465143],[139.01,31.69328395],[139.02,61.74989691]]]
["bitfinex","SOLUSD",1745291320935,[[139.0,47.13894341],[138.99,33.84964886],[138.96,103.73894341],[138.95,246.72],[138.89,1e-08]],[[139.04,7.19217491],[139.05,21.13894341],[139.06,17.97785128],[139.08,1.6494],[139.09,36.01094737]]]
["bitfinex","SOLUSD",1745291380803,[[138.95,0.03],[138.93,21.15777585],[138.91,44.64964886],[138.9,90.313],[138.87,0.03]],[[138.98,28.35305574],[139.0,17.98561151],[139.02,26.0],[139.04,57.11865041]]]
["bitfinex","SOLUSD",1745291420858,[[138.89,1e-08],[138.88,31.97359232],[138.87,42.893],[138.85,6.5323],[138.84,82.63]],[[138.93,20.45928014],[138.94,17.99337843],[138.97,109.0],[138.98,35.9779288],[138.99,33.84964886]]]
["bitfinex","SOLUSD",1745291428257,[[138.87,1e-08],[138.84,0.03],[138.83,0.03],[138.82,0.03],[138.81,0.03]],[[138.88,59.72234774],[138.89,6.0475],[138.9,17.99856011],[138.91,1.0],[138.92,35.99368473]]]
["bitfinex","SOLUSD",1745291488042,[[138.76,13.28613505],[138.73,1e-08],[138.72,33.49088391],[138.71,42.02],[138.69,6.1057]],[[138.79,25.21795518],[138.8,13.28613505],[138.81,26.0],[138.83,36.01527047],[138.84,18.64964886]]]
["bitfinex","SOLUSD",1745291510239,[[138.81,21.25365278],[138.8,18.64964886],[138.79,22.339],[138.77,26.0],[138.75,82.6]],[[138.86,21.25365278],[138.87,26.0],[138.88,108.26461289],[138.89,1.696],[138.9,35.9990932]]]
["bitfinex","SOLUSD",1745291559576,[[138.95,31.90063934],[138.92,26.0],[138.91,15.74],[138.9,8.109],[138.89,108.6]],[[138.96,0.063],[138.97,0.063],[139.01,84.5662],[139.04,13.31399048]]]
["bitfinex","SOLUSD",1745291598561,[[138.97,21.18220869],[138.96,18.64964886],[138.94,15.52],[138.92,92.01597718],[115.0,17.0]],[[139.01,7.19372706],[139.02,21.24520869],[139.03,1.6725],[139.04,18.04470765],[139.05,32.175]]]
["bitfinex","SOLUSD",1745291611773,[[138.98,13.250283],[138.96,18.64964886],[138.95,26.0],[138.93,82.6],[138.92,7.91227718]],[[139.01,7.19372706],[139.02,0.063],[139.03,32.90458044],[139.04,32.2006],[139.07,83.0]]]
["bitfinex","SOLUSD",1745291658198,[[139.09,55.03281967],[139.07,26.0],[139.06,82.6],[139.04,29.16897081],[139.03,1.0]],[[139.1,0.063],[139.11,0.063],[139.12,0.063],[139.13,0.03],[139.14,0.063]]]
["bitfinex","SOLUSD",1745291709686,[[139.4,18.64964886],[139.39,15.2],[139.38,82.6],[139.37,26.0],[139.36,13.1959746]],[[139.45,7.17107615],[139.46,14.7488746],[139.47,24.06742716],[139.48,26.0],[139.53,252.20721872]]]
["bitfinex","SOLUSD",1745291744914,[[139.39,18.64964886],[139.38,13.16503846],[139.37,15.18],[139.36,90.48742258],[139.35,26.0]],[[139.43,13.16503846],[139.46,25.09680194],[139.47,33.8476],[139.48,83.0],[139.5,36.84391414]]]
["bitfinex","SOLUSD",1745291785538,[[139.51,39.70898093],[139.48,26.0],[139.47,104.0761],[139.45,1.6027],[139.37,156.7]],[[139.52,0.03],[139.53,0.03],[139.55,28.22572513],[139.57,0.03],[139.61,0.03]]]
["bitfinex","SOLUSD",1745291809156,[[139.62,80.86898093],[139.6,21.05933207],[139.59,82.6],[139.58,6.1868],[139.55,32.21460643]],[[139.63,0.03],[139.69,7.15902618],[139.7,8.1933],[139.71,17.89430088],[139.73,61.78348433]]]
["bitfinex","SOLUSD",1745291829287,[[139.51,0.063],[139.5,0.063],[139.48,36.21933207],[139.47,44.71264886],[139.46,3.72933609]],[[139.52,28.22676326],[139.55,17.91591599],[139.6,57.87827902],[139.61,41.16],[139.66,41.52284832]]]
["bitfinex","SOLUSD",1745291867532,[[139.55,21.05933207],[139.53,18.64964886],[139.52,15.16],[139.5,108.6],[139.47,8.1742]],[[139.58,7.1945393],[139.59,21.05933207],[139.61,1.5144],[139.62,100.90691827],[139.63,21.2242]]]
["bitfinex","SOLUSD",1745291921272,[[139.41,0.063],[139.39,0.063],[139.37,11.49686743],[139.36,65.70898093],[139.31,1.0]],[[139.42,21.05933207],[139.46,25.09680194],[139.47,1.5347],[139.49,61.84634462],[139.5,1.0]]]
["bitfinex","SOLUSD",1745291963109,[[139.41,1e-08],[139.39,0.063],[139.37,0.063],[139.35,0.063],[139.34,33.98775573]],[[139.42,28.23190415],[139.44,36.23933207],[139.45,17.9288261],[139.46,34.1713],[139.47,35.85198656]]]
["bitfinex","SOLUSD",1745291971608,[[139.41,1e-08],[139.39,0.063],[139.37,0.063],[139.36,31.81011045],[139.35,1.6246]],[[139.42,20.33303367],[139.44,43.92921008],[139.47,60.77206422],[139.48,15.21],[139.49,1.6254]]]
["bitfinex","SOLUSD",1745292075404,[[139.45,150.82491079],[139.43,1.5633],[139.42,43.05],[139.4,12.31324984],[139.33,65.6027552]],[[139.46,0.03],[139.48,0.03],[139.49,0.03],[139.5,8.46526193],[139.53,25.08444543]]]
["bitfinex","SOLUSD",1745292098227,[[139.39,13.15376409],[139.37,18.64964887],[139.36,15.14],[139.35,0.063],[139.34,114.8791]],[[139.42,7.17257208],[139.43,13.15376409],[139.44,17.92899002],[139.45,83.0],[139.46,34.2122]]]
["bitfinex","SOLUSD",1745292152762,[[139.37,1e-08],[139.36,31.80341295],[139.35,15.183],[139.34,27.5688],[139.33,6.6929]],[[139.4,25.107604],[139.41,13.15376409],[139.43,35.86038589],[139.45,26.0],[139.46,0.03]]]
["bitfinex","SOLUSD",1745292231128,[[139.45,18.64964886],[139.44,8.42718775],[139.41,1.6069],[139.4,6.4242],[139.37,1e-08]],[[139.46,0.03],[139.48,7.19948666],[139.49,26.38079251],[139.5,1.5591],[139.56,1.03]]]
["bitfinex","SOLUSD",1745292276291,[[139.42,0.063],[139.41,18.64964886],[139.4,28.1895508],[139.38,89.0293],[139.37,245.88000001]],[[139.49,83.0],[139.5,25.08960573],[139.51,8.2083],[139.52,39.1295508]]]
["bitfinex","SOLUSD",1745292282687,[[139.49,13.1295508],[139.48,18.64964886],[139.46,15.06],[139.45,0.14216157],[139.44,39.1295508]],[[139.52,7.16743119],[139.55,61.831934],[139.56,7.9819],[139.57,83.0],[139.75,18.649649]]]
["bitfinex","SOLUSD",1745292353665,[[139.55,0.14216157],[139.54,31.77919966],[139.51,15.04],[139.48,0.063],[139.47,248.3128]],[[139.57,7.1648635],[139.58,13.1295508],[139.59,17.90966127],[139.6,0.03],[139.61,27.5383]]]
["bitfinex","SOLUSD",1745292405126,[[139.47,33.81181043],[139.46,0.063],[139.45,26.0],[139.43,245.863],[139.42,82.663]],[[139.48,8.41471384],[139.51,17.91986237],[139.52,40.82628655],[139.53,1.6131],[139.54,89.438]]]
["bitfinex","SOLUSD",1745292476690,[[139.43,18.79181043],[139.42,23.41471384],[139.39,1.5619],[139.38,108.6],[139.37,12.15276587]],[[139.44,0.063],[139.46,7.17051484],[139.47,8.41471384],[139.49,17.95337141],[139.5,26.0]]]
["bitfinex","SOLUSD",1745292519722,[[139.31,18.64964886],[139.3,8.61987541],[139.29,0.063],[139.28,8.0158],[139.27,0.063]],[[139.33,7.17720519],[139.35,8.41471384],[139.36,17.93915562],[139.37,84.5657],[139.38,11.92841878]]]
["bitfinex","SOLUSD",1745292547981,[[139.27,1e-08],[139.24,0.03],[139.21,18.67964886],[139.2,1.694],[139.18,21.4914]],[[139.28,33.57179687],[139.29,6.4844],[139.3,17.94687724],[139.31,15.12216157],[139.32,3.54359967]]]
["bitfinex","SOLUSD",1745292615753,[[139.07,27.1127596],[139.06,15.12216157],[139.03,27.6445],[139.02,125.75],[139.0,13.31254018]],[[139.1,7.1890726],[139.11,8.46311074],[139.13,17.96907333],[139.14,79.5555812],[139.16,8.0298]]]
["bitfinex","SOLUSD",1745292683232,[[139.15,18.64964886],[139.14,23.56527231],[139.12,26.0],[139.11,7.8519],[139.01,20.0]],[[139.17,7.18545663],[139.18,0.063],[139.19,26.48717116],[139.2,0.063],[139.21,53.5555812]]]
["bitfinex","SOLUSD",1745292717341,[[139.5,1.07849146],[139.45,18.64964886],[139.44,40.94],[139.41,1.0],[139.4,43.12]],[[139.52,7.19755873],[139.54,179.99865197],[139.55,26.0],[139.56,17.91459075],[139.57,0.063]]]
["bitfinex","SOLUSD",1745292791640,[[139.39,2.2],[139.36,95.76730204],[139.35,44.64964886],[139.34,15.28216157],[139.31,3.55965259]],[[139.4,0.03],[139.41,20.34038861],[139.43,17.93014415],[139.46,98.17],[139.52,279.36730204]]]
["bitfinex","SOLUSD",1745292802424,[[139.35,13.16730204],[139.33,0.14216157],[139.32,33.56964886],[139.31,82.6],[139.3,26.0]],[[139.38,25.11120676],[139.39,13.16730204],[139.4,6.4739],[139.41,71.73086578],[139.42,26.0]]]
["bitfinex","SOLUSD",1745292856106,[[139.33,1e-08],[139.3,8.49059338],[139.29,18.64964886],[139.28,104.36608204],[139.27,0.063]],[[139.35,6.315],[139.36,8.42759338],[139.41,109.0],[139.42,1.6038],[139.43,97.82277843]]]
["bitfinex","SOLUSD",1745292921029,[[139.32,18.64964886],[139.31,14.9],[139.3,108.6],[139.28,13.1714111],[139.27,1.6175]],[[139.36,13.1714111],[139.39,0.063],[139.4,26.063],[139.41,17.96400181],[139.42,7.17257208]]]
["bitfinex","SOLUSD",1745292980180,[[139.34,13.1714111],[139.33,18.64964886],[139.32,97.48],[139.3,26.14216157],[139.28,57.2314111]],[[139.37,7.17514529],[139.38,31.10813532],[139.39,6.0235],[139.4,35.93297148],[139.41,1.6932]]]
["bitfinex","SOLUSD",1745293030043,[[139.3,0.14216157],[139.29,31.82105996],[139.28,123.48],[139.27,1e-08],[139.21,1.03]],[[139.34,13.1714111],[139.35,25.11787273],[139.36,1.65],[139.37,6.269],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745293037078,[[139.29,114.42105996],[139.28,41.02216157],[139.27,1e-08],[139.23,45.7152],[139.21,0.03]],[[139.34,13.1714111],[139.35,25.11775062],[139.36,1.65],[139.39,26.0],[139.4,83.063]]]
["bitfinex","SOLUSD",1745293102940,[[139.19,1e-08],[139.18,0.063],[139.17,0.063],[139.16,8.50339288],[139.15,0.20516157]],[[139.2,8.44039288],[139.23,32.2724],[139.25,97.86],[139.26,1.6195],[139.28,167.72969516]]]
["bitfinex","SOLUSD",1745293189045,[[139.2,42.07442798],[139.19,80.79496874],[139.17,26.0],[139.15,43.06],[139.12,34.7704702]],[[139.25,33.57726745],[139.26,0.063],[139.28,35.89890867],[139.29,26.0],[139.31,119.89173145]]]
["bitfinex","SOLUSD",1745293235507,[[139.13,27.09226641],[139.12,14.84],[139.11,79.28413032],[139.1,0.03],[139.02,172.12082613]],[[139.16,7.18597298],[139.17,26.40641976],[139.2,1.5979],[139.21,68.38416096],[139.31,269.028277]]]
["bitfinex","SOLUSD",1745293294543,[[139.23,31.85024792],[139.22,79.14196874],[139.2,26.14216157],[139.18,16.4429],[139.12,73.55862434]],[[139.26,17.9524162],[139.27,20.35089632],[139.29,6.2029],[139.3,63.52285448],[139.33,15.94216157]]]
["bitfinex","SOLUSD",1745293356642,[[139.15,0.03],[139.12,14.8],[139.11,97.79161761],[139.1,34.47338388],[139.07,44.7574]],[[139.16,15.62935686],[139.19,17.96106042],[139.2,35.28683552],[139.21,26.0],[139.22,154.97092179]]]
["bitfinex","SOLUSD",1745293386377,[[139.17,18.64964886],[139.16,23.24338388],[139.15,0.03],[139.14,106.79873031],[139.12,33.77353552]],[[139.2,7.18390804],[139.21,26.40307318],[139.24,35.97222148],[139.25,61.96966469],[139.26,83.0]]]
["bitfinex","SOLUSD",1745293454627,[[139.21,27.23519431],[139.18,26.0],[139.16,95.62176874],[139.15,50.12890001],[138.18,71.06905867]],[[139.22,0.063],[139.24,0.063],[139.25,25.19770528],[139.27,8.50638388],[139.32,76.47294121]]]
["bitfinex","SOLUSD",1745293533001,[[139.18,18.64964886],[139.17,82.63],[139.16,34.58554545],[139.15,14.78000001],[139.12,33.80353552]],[[139.2,8.44338388],[139.21,25.14187198],[139.22,6.0366],[139.23,1.5409],[139.24,35.90922148]]]
["bitfinex","SOLUSD",1745293599658,[[139.2,18.64964886],[139.19,82.74216157],[139.18,26.0],[139.17,57.83],[139.15,1e-08]],[[139.23,7.18236012],[139.24,8.44338388],[139.25,17.95396035],[139.27,35.90148632],[139.28,41.77293552]]]
["bitfinex","SOLUSD",1745293684864,[[139.25,18.64964886],[139.24,8.44338388],[139.23,0.14216157],[139.22,82.6],[139.21,1.5372]],[[139.28,25.13052297],[139.29,8.50638388],[139.3,1.67],[139.31,35.95506222],[139.32,6.5876]]]
["bitfinex","SOLUSD",1745293689770,[[139.23,18.64964886],[139.22,91.04338388],[139.21,1.67936157],[139.2,26.0],[139.18,43.07]],[[139.26,25.13284503],[139.27,8.44338388],[139.29,0.063],[139.3,1.67],[139.32,89.5876]]]
["bitfinex","SOLUSD",1745293754797,[[139.23,0.14216157],[139.22,18.64964886],[139.21,123.32],[139.19,43.07],[139.16,6.0793]],[[139.26,38.32747294],[139.29,0.063],[139.3,34.2355],[139.33,84.063],[139.34,0.063]]]
["bitfinex","SOLUSD",1745293826066,[[139.3,109.83546692],[139.29,1.31278011],[139.28,48.47462596],[139.27,43.05],[139.26,7.0521]],[[139.31,0.063],[139.32,0.063],[139.33,0.063],[139.35,0.063],[139.36,8.50665649]]]
["bitfinex","SOLUSD",1745293909244,[[139.16,1e-08],[139.15,1e-08],[139.14,0.03],[139.13,18.67964886],[139.12,82.63]],[[139.17,15.642753],[139.18,32.4148],[139.2,51.78939501],[139.21,17.2961],[139.22,35.91564827]]]
["bitfinex","SOLUSD",1745293974906,[[139.18,27.2491068],[139.17,26.0],[139.15,127.2434],[139.14,46.9003],[139.12,33.82918548]],[[139.19,0.063],[139.21,0.063],[139.23,7.2455496],[139.26,25.82523876],[139.29,25.96163546]]]
["bitfinex","SOLUSD",1745293984415,[[139.2,193.5591068],[139.17,3.53112792],[139.15,2.5934],[139.14,6.2403],[113.71,8.54653154]],[[139.21,0.063],[139.23,0.063],[139.25,0.063],[139.27,7.2434585],[139.28,8.45729637]]]
["bitfinex","SOLUSD",1745294079700,[[139.23,27.09203029],[139.22,82.6],[139.21,40.62],[139.2,8.366],[139.12,69.15437412]],[[139.28,8.44238143],[139.29,18.0113091],[139.3,7.17875089],[139.31,43.86313394],[139.34,35.94756033]]]
["bitfinex","SOLUSD",1745294123737,[[139.25,0.14216157],[139.24,41.69203029],[139.23,108.6],[139.21,1.5295],[139.2,76.89252572]],[[139.28,33.57215937],[139.29,0.063],[139.3,6.3007],[139.31,35.95417794],[139.36,33.83252572]]]
["bitfinex","SOLUSD",1745294206498,[[139.17,0.14216157],[139.16,18.64964886],[139.15,117.04238143],[139.14,43.123],[139.11,7.9807]],[[139.18,7.18494036],[139.19,8.44238143],[139.21,17.95963761],[139.22,6.3328],[139.24,1.6236]]]
["bitfinex","SOLUSD",1745294304076,[[139.11,1e-08],[139.1,1e-08],[139.09,0.03],[139.08,0.03],[139.06,0.03]],[[139.12,15.63042053],[139.13,26.0],[139.14,24.02991473],[139.16,42.1111],[139.17,83.0]]]
["bitfinex","SOLUSD",1745294366556,[[139.22,18.79181043],[139.21,18.64964886],[139.2,13.17714495],[139.19,0.14216157],[139.18,166.23]],[[139.23,7.18236012],[139.24,17.95497388],[139.27,35.903214],[139.28,6.6139],[139.3,146.43495448]]]
["bitfinex","SOLUSD",1745294381855,[[139.26,0.14216157],[139.25,31.8377689],[139.24,26.0],[139.23,82.6],[139.2,27.72812004]],[[139.28,7.17978173],[139.29,0.063],[139.3,31.19810345],[139.31,8.2488],[139.35,50.48581593]]]
["bitfinex","SOLUSD",1745294442601,[[139.18,18.67964886],[139.17,14.57],[139.15,39.34788314],[139.05,56.63642698],[138.99,11.23863546]],[[139.19,7.18442416],[139.2,13.17572157],[139.21,17.95887929],[139.25,35.90664272],[139.26,27.5806]]]
["bitfinex","SOLUSD",1745294486305,[[139.01,1e-08],[139.0,18.67964886],[138.99,82.6],[138.98,41.56424907],[138.97,14.85306812]],[[139.02,20.42597773],[139.04,17.98050322],[139.08,44.0919687],[139.09,40.54],[139.1,83.0]]]
["bitfinex","SOLUSD",1745294561507,[[139.17,0.14216157],[139.16,114.48241698],[139.15,14.54],[139.13,69.06],[139.12,14.86626812]],[[139.21,17.95886311],[139.22,7.18287602],[139.23,61.91180061],[139.24,7.8186],[139.27,84.063]]]
["bitfinex","SOLUSD",1745294575404,[[139.21,0.14216157],[139.2,13.23276812],[139.19,18.79181043],[139.18,14.54],[139.16,151.66]],[[139.23,7.18236012],[139.24,18.01888677],[139.25,13.23276812],[139.27,1.6488],[139.28,42.55176017]]]
["bitfinex","SOLUSD",1745294628462,[[139.22,14.54],[139.21,18.64964886],[139.2,26.14216157],[139.19,82.6],[139.18,13.23276812]],[[139.24,20.47761241],[139.25,17.953748],[139.26,0.063],[139.27,0.063],[139.28,21.08956812]]]
["bitfinex","SOLUSD",1745294674999,[[139.22,18.79181043],[139.2,53.77276812],[139.18,43.06],[139.17,82.6],[139.14,1.0]],[[139.23,0.063],[139.24,7.24501904],[139.25,13.29576812],[139.26,1.638],[139.27,0.063]]]
["bitfinex","SOLUSD",1745294724535,[[139.11,18.67964886],[139.1,14.54],[139.09,0.14216157],[139.08,164.85733517],[139.05,1.5306]],[[139.12,13.19733517],[139.15,25.15271288],[139.16,1.6578],[139.17,42.26476739],[139.2,76.11869328]]]
["bitfinex","SOLUSD",1745294750768,[[139.11,82.63],[139.09,18.64964886],[139.08,23.11971182],[139.07,26.0],[139.04,305.19967788]],[[139.12,7.1880391],[139.13,8.45755025],[139.15,17.96693712],[139.19,1.5247],[139.2,103.25230027]]]
["bitfinex","SOLUSD",1745294797492,[[139.13,33.24964886],[139.11,125.84216157],[139.1,34.45755025],[139.08,1.637],[139.05,11.22501822]],[[139.14,7.18700589],[139.15,8.45755025],[139.17,18.02720022],[139.2,66.257501],[139.21,37.42972034]]]
["bitfinex","SOLUSD",1745294866072,[[139.19,0.14216157],[139.17,14.52],[139.16,91.05755025],[139.15,72.71936548],[139.12,35.14458529]],[[139.2,7.18390804],[139.21,8.45755025],[139.22,17.95815139],[139.23,8.2458],[139.24,0.063]]]
["bitfinex","SOLUSD",1745294910128,[[139.09,18.64964886],[139.07,18.64964886],[139.05,22.99755026]],[[139.14,7.18700589],[139.15,1.5309],[139.16,16.72833741],[139.18,83.0],[139.22,1.0]]]
["bitfinex","SOLUSD",1745294975697,[[139.37,18.64964886],[139.36,14.5],[139.35,0.14216157],[139.34,69.1],[139.33,13.16874477]],[[139.38,13.16874477],[139.39,7.17411579],[139.4,17.93412269],[139.43,6.5344],[139.44,76.72454448]]]
["bitfinex","SOLUSD",1745295029059,[[139.38,0.14216157],[139.37,13.16874477],[139.36,0.14216157],[139.35,57.8],[139.33,82.6]],[[139.4,7.17360114],[139.41,1.5347],[139.42,37.64497988],[139.43,0.03],[139.44,26.03]]]
["bitfinex","SOLUSD",1745295073280,[[139.27,18.64964886],[139.25,26.0],[139.24,95.91090634],[139.23,43.03],[139.21,0.063]],[[139.29,20.34801104],[139.31,17.94686668],[139.32,8.2879],[139.35,26.03],[139.37,134.49829357]]]
["bitfinex","SOLUSD",1745295080700,[[139.31,31.9605552],[139.29,151.63],[139.28,14.69864477],[139.27,20.803],[139.25,1.0]],[[139.32,0.03],[139.35,0.03],[139.38,7.1746305],[139.39,1.6098],[139.46,1.0]]]
["bitfinex","SOLUSD",1745295136951,[[139.17,0.063],[139.15,18.71264886],[139.14,14.66],[139.12,18.64964886],[139.11,338.95159113]],[[139.2,67.3811338],[139.21,1.61],[139.22,68.11883154],[139.24,1.0],[139.25,83.14216157]]]
["bitfinex","SOLUSD",1745295200801,[[138.95,13.36683647],[138.94,21.73327374],[138.93,287.2],[138.92,1.6461],[138.87,1.03]],[[139.0,13.2246749],[139.01,25.17804473],[139.03,61.96346112],[139.04,13.2246749],[139.05,84.5363]]]
["bitfinex","SOLUSD",1745295239630,[[138.97,0.14216157],[138.96,31.89432771],[138.94,57.63],[138.93,108.6],[138.91,8.0977]],[[139.0,7.1942446],[139.01,13.24467885],[139.02,17.98314341],[139.04,8.0327],[139.05,26.0]]]
["bitfinex","SOLUSD",1745295309288,[[138.99,0.14216157],[138.98,18.64964886],[138.97,49.03549165],[138.96,125.63],[138.95,1.5828]],[[139.0,7.1942446],[139.02,26.45868964],[139.04,0.063],[139.05,8.0796],[139.18,35.51134616]]]
["bitfinex","SOLUSD",1745295358769,[[138.88,0.03],[138.87,18.64964886],[138.86,26.59653257],[138.85,26.17216157],[138.84,82.13]],[[138.89,7.1999424],[138.91,26.47318804],[138.93,42.30834715],[138.94,1.5808],[138.98,15.70216157]]]
["bitfinex","SOLUSD",1745295381381,[[138.83,8.61765322],[138.82,61.79964886],[138.81,16.1415],[138.8,114.5449],[138.79,3.6564152]],[[138.87,8.47549165],[138.88,25.20161289],[138.89,8.0567],[138.92,109.0],[138.94,1.0]]]
["bitfinex","SOLUSD",1745295455674,[[138.8,0.14216157],[138.79,33.20964887],[138.78,69.18],[138.77,82.13],[138.76,12.00465633]],[[138.81,15.67974392],[138.84,19.56373778],[138.85,6.6498],[138.87,36.00591564],[138.89,84.0]]]
["bitfinex","SOLUSD",1745295534221,[[138.89,14.54],[138.87,18.79181043],[138.86,125.28],[138.85,8.47549165],[138.82,1.6018]],[[138.9,15.73791569],[138.91,0.063],[138.92,1.7077],[138.93,24.15877385],[138.95,26.063]]]
["bitfinex","SOLUSD",1745295581785,[[138.8,0.14216157],[138.79,18.64964887],[138.78,66.19549165],[138.77,108.13],[138.73,3.54879303]],[[138.83,8.47549165],[138.86,61.21273223],[138.87,1.5351],[138.88,76.39367074],[138.98,36.06541091]]]
["bitfinex","SOLUSD",1745295622313,[[138.85,8.61765322],[138.84,18.64964886],[138.83,43.15],[138.82,82.13],[138.71,11.26863546]],[[138.88,25.20161289],[138.9,77.10351188],[138.91,1.71],[138.92,36.0549378],[138.95,84.063]]]
["bitfinex","SOLUSD",1745295689344,[[138.83,8.47549165],[138.82,0.14216157],[138.81,44.64964886],[138.8,125.35],[138.79,14.50000001]],[[138.88,8.47549165],[138.89,61.1995104],[138.9,37.65952023],[138.91,6.0869],[138.92,0.063]]]
["bitfinex","SOLUSD",1745295739320,[[138.77,1e-08],[138.76,0.03],[138.75,0.03],[138.74,0.03],[138.73,0.03]],[[138.78,8.47549165],[138.82,27.5244],[138.83,20.9128],[138.84,83.14216157],[138.85,116.87687247]]]
["bitfinex","SOLUSD",1745295818672,[[139.14,13.24314764],[139.13,18.64964886],[139.12,26.14216157],[139.11,14.56],[139.09,43.19]],[[139.16,7.18597298],[139.17,17.96473048],[139.19,19.43114764],[139.2,83.0],[139.21,37.58359311]]]
["bitfinex","SOLUSD",1745295888059,[[139.04,66.11140119],[139.03,108.13],[139.02,0.063],[138.99,1.31561366],[138.97,137.7]],[[139.1,61.10711716],[139.12,6.0522],[139.13,35.9376123],[139.14,26.0],[139.15,84.6057]]]
["bitfinex","SOLUSD",1745295903379,[[139.09,27.25321162],[139.06,20.8019],[139.04,77.03560476],[139.0,262.70827314],[138.92,11.23863546]],[[139.11,7.18855581],[139.13,53.90747938],[139.14,8.46140119],[139.15,8.1292],[139.16,26.0]]]
["bitfinex","SOLUSD",1745295951019,[[139.02,51.75356276],[139.0,18.64964886],[138.99,108.13],[138.98,14.46],[138.96,35.53040476]],[[139.05,17.97914419],[139.06,7.19114051],[139.07,8.46140119],[139.08,35.95053206],[139.09,27.626]]]
["bitfinex","SOLUSD",1745296021972,[[138.89,70.27898803],[138.88,0.20516157],[138.87,82.193],[138.86,26.0],[138.85,20.5029]],[[138.94,69.65707531],[138.95,35.98416696],[138.98,7.6652],[138.99,61.97557747],[139.0,84.0]]]
["bitfinex","SOLUSD",1745296059606,[[138.84,0.063],[138.82,8.54233917],[138.8,18.85481043],[138.79,45.79406599],[138.78,94.19484662]],[[138.86,7.20149791],[138.87,26.48224751],[138.9,109.0],[138.91,71.98905766],[138.92,7.6652]]]
["bitfinex","SOLUSD",1745296193025,[[139.07,41.67196871],[139.05,26.0],[139.04,115.97063312],[139.02,12.24728288],[139.01,6.4281]],[[139.08,0.063],[139.09,0.03],[139.1,0.03],[139.11,0.063],[139.12,25.15936598]]]
["bitfinex","SOLUSD",1745296211600,[[139.11,83.91447877],[139.09,14.42],[139.06,18.83781491],[139.05,1.0],[139.04,33.84063312]],[[139.15,0.063],[139.16,0.03],[139.17,8.49015828],[139.18,0.03],[139.19,61.06760542]]]
["bitfinex","SOLUSD",1745296305896,[[138.97,27.63489861],[138.96,0.14216158],[138.95,272.68],[138.94,18.64964886],[138.93,82.663]],[[139.02,13.23489861],[139.04,61.13348675],[139.05,1.631],[139.06,6.2563],[139.07,118.98475259]]]
["bitfinex","SOLUSD",1745296368071,[[138.96,1e-08],[138.94,8.47062658],[138.93,0.063],[138.92,0.20516157],[138.91,16.1245]],[[138.99,33.65229432],[139.0,26.0],[139.01,84.6111],[139.02,42.61054805],[139.03,18.64964886]]]
["bitfinex","SOLUSD",1745296433710,[[138.95,13.38218546],[138.94,26.0],[138.93,43.14],[138.92,101.27964886],[138.91,261.38]],[[138.98,7.19527989],[139.0,31.22597657],[139.03,6.1407],[139.04,140.88967275],[139.07,50.3833852]]]
["bitfinex","SOLUSD",1745296487401,[[139.04,0.14216157],[139.03,8.46620325],[139.01,127.24964886],[139.0,57.56],[138.91,11.2858102]],[[139.05,0.03],[139.06,0.03],[139.07,0.03],[139.08,33.66157569],[139.09,0.03]]]
["bitfinex","SOLUSD",1745296593122,[[138.92,8.46620326],[138.91,0.14216157],[138.89,61.80964886],[138.88,59.864813],[138.82,1.0]],[[138.95,17.99252041],[138.96,7.19631548],[138.97,44.44519152],[138.98,26.0],[138.99,118.97381106]]]
["bitfinex","SOLUSD",1745296601031,[[138.97,8.46620325],[138.93,49.7417],[138.92,60.68104887],[138.89,82.6],[115.4,0.087]],[[139.01,25.17804473],[139.02,8.52920325],[139.03,68.47416112],[139.04,84.6654],[139.05,14.43]]]
["bitfinex","SOLUSD",1745296677899,[[138.88,8.46620325],[138.87,14.52216157],[138.86,1.553],[138.85,61.80964886],[138.84,115.0235]],[[138.93,33.65874625],[138.95,26.0],[138.96,1.6464],[138.97,119.04198827],[138.99,26.05184886]]]
["bitfinex","SOLUSD",1745296748807,[[138.85,8.46620325],[138.84,40.38],[138.83,0.14216157],[138.81,25.31174886],[138.8,78.63201301]],[[138.9,69.66130763],[138.92,83.063],[138.93,61.98934715],[138.94,0.063],[138.95,20.25354886]]]
["bitfinex","SOLUSD",1745296813367,[[138.88,8.46620325],[138.84,0.14216157],[138.83,26.66854886],[138.82,14.38],[138.81,108.63]],[[138.91,17.99726441],[138.92,43.25332536],[138.93,36.03580325],[138.94,6.4807],[138.95,97.443]]]
["bitfinex","SOLUSD",1745296846481,[[138.83,8.46620325],[138.82,43.16],[138.81,108.63],[138.8,1.58940001],[138.79,0.03]],[[138.89,8.46620325],[138.9,26.0],[138.93,84.5345],[138.94,23.72280298],[138.95,0.063]]]
["bitfinex","SOLUSD",1745296905739,[[138.84,8.46620325],[138.81,18.67964886],[138.8,33.86481301],[138.79,43.19],[138.78,26.03]],[[138.87,26.0],[138.88,97.20622117],[138.89,9.98600325],[138.9,118.99875953],[138.91,20.7489]]]
["bitfinex","SOLUSD",1745296976722,[[138.9,8.46620325],[138.88,0.14216157],[138.85,44.64964886],[138.83,1.6082],[138.82,83.52]],[[138.92,7.19838756],[138.93,6.5014],[138.94,84.663],[138.96,0.063],[138.98,54.69098704]]]
["bitfinex","SOLUSD",1745297037177,[[138.87,8.46620325],[138.86,0.14216157],[138.85,76.14964886],[138.83,32.4321],[138.82,86.15339336]],[[138.92,61.18629426],[138.93,92.97520325],[138.94,26.0],[138.95,36.04716696],[138.96,20.9866]]]
["bitfinex","SOLUSD",1745297191351,[[138.92,43.15],[138.9,8.0218],[138.88,125.21029996],[138.86,247.74],[138.82,20.03]],[[138.96,0.063],[138.97,0.063],[138.98,0.063],[138.99,0.063],[139.0,98.11800325]]]
["bitfinex","SOLUSD",1745297271126,[[138.81,8.60836483],[138.8,0.03],[138.79,0.03],[138.78,18.67964886],[138.77,26.03]],[[138.84,7.20253529],[138.85,26.47124466],[138.87,84.6262],[138.89,6.2002],[138.93,1.0]]]
["bitfinex","SOLUSD",1745297280638,[[138.84,0.14216157],[138.83,8.46620325],[138.81,18.64964887],[138.8,40.33],[138.76,0.03]],[[138.87,25.20342766],[138.88,8.46620325],[138.89,89.2002],[138.9,35.99914171],[138.91,1.6281]]]
["bitfinex","SOLUSD",1745297395061,[[138.95,66.03836482],[138.93,44.64964886],[138.89,342.0117782],[138.88,49.648313],[138.86,30.85959391]],[[138.96,0.063],[138.97,0.063],[138.98,0.063],[139.01,33.70724798],[139.02,0.063]]]
["bitfinex","SOLUSD",1745297461232,[[138.89,1e-08],[138.84,8.63836482],[138.83,57.5],[138.8,124.330013],[138.78,0.03]],[[138.9,15.66562729],[138.92,126.9959689],[138.93,1.5616],[138.94,42.51105687],[138.95,1.0]]]
["bitfinex","SOLUSD",1745297524699,[[138.81,0.14216157],[138.79,18.64964886],[138.78,43.19],[138.77,14.28],[138.65,173.00604876]],[[138.84,33.67507677],[138.85,1.5744],[138.86,6.5172],[138.87,62.00549394],[138.88,167.21028209]]]
["bitfinex","SOLUSD",1745297565926,[[138.79,18.64964886],[138.78,69.19],[138.77,14.44],[138.76,6.576],[138.74,1.0]],[[138.84,25.27187352],[138.86,83.063],[138.87,43.88729394],[138.88,26.063],[138.9,10.19166374]]]
["bitfinex","SOLUSD",1745297607884,[[138.81,8.60836482],[138.79,14.34],[138.78,91.37401373],[138.75,1.5357],[138.74,1.0]],[[138.84,25.27187352],[138.86,44.5366928],[138.87,37.71009394],[138.88,0.063],[138.98,18.71847688]]]
["bitfinex","SOLUSD",1745297698371,[[138.89,27.25801368],[138.88,14.26],[138.87,69.19],[138.86,82.6],[138.83,7.42492989]],[[138.9,0.063],[138.92,0.063],[138.95,26.52238589],[138.96,0.063],[138.97,83.063]]]
["bitfinex","SOLUSD",1745297791263,[[138.86,8.52920325],[138.85,0.063],[138.84,14.40216157],[138.83,44.64964886],[138.82,43.18]],[[138.91,35.27300744],[138.92,83.0],[138.93,68.24573216],[138.94,14.323],[139.09,22.41219882]]]
["bitfinex","SOLUSD",1745297848419,[[138.66,0.03],[138.65,8.46620325],[138.64,0.14216157],[138.63,44.64964886],[138.6,0.03]],[[138.69,8.46620325],[138.71,25.23249944],[138.72,62.04570529],[138.73,83.0],[138.76,1.0]]]
["bitfinex","SOLUSD",1745297911102,[[138.6,0.03],[138.59,0.04],[138.56,0.03],[138.55,0.14216157],[138.54,18.67964886]],[[138.61,7.21448668],[138.62,8.46620325],[138.63,18.03361465],[138.64,6.4141],[138.65,27.6043]]]
["bitfinex","SOLUSD",1745297926526,[[138.59,0.04],[138.57,22.80620325],[138.56,1.6866],[138.55,18.64964886],[138.54,49.2396]],[[138.62,8.46620325],[138.65,51.24341867],[138.66,50.39955473],[138.68,27.5133],[138.69,18.64964886]]]
["bitfinex","SOLUSD",1745297973643,[[138.64,14.62],[138.63,43.15],[138.61,8.6944],[138.59,1e-08],[138.58,6.78084345]],[[138.71,8.57035668],[138.72,0.063],[138.74,25.29004338],[138.75,1.6059],[138.77,26.0]]]
["bitfinex","SOLUSD",1745298056396,[[138.73,0.14216157],[138.72,91.10735668],[138.71,26.0],[138.7,26.57915937],[138.69,57.57]],[[138.76,8.80351],[138.77,15.12435668],[138.78,18.01452787],[138.79,0.063],[138.8,0.063]]]
["bitfinex","SOLUSD",1745298092037,[[138.59,8.67951826],[138.58,0.03],[138.57,18.67964886],[138.56,0.03],[138.55,1.5744]],[[138.63,7.2136183],[138.65,45.6416602],[138.69,50.65162592],[138.72,35.02942672],[138.77,0.063]]]
["bitfinex","SOLUSD",1745298154994,[[138.84,114.69771105],[138.83,43.21],[138.82,1.0],[138.81,14.76],[138.8,14.88810062]],[[138.85,0.063],[138.87,0.063],[138.9,0.063],[138.91,7.19906667],[138.93,6.4334]]]
["bitfinex","SOLUSD",1745298216048,[[138.78,8.56099667],[138.77,18.79181043],[138.76,82.6],[138.75,43.21],[138.74,40.963]],[[138.82,17.25735596],[138.84,24.12159105],[138.86,26.0],[138.88,77.47849832],[138.89,84.0]]]
["bitfinex","SOLUSD",1745298228652,[[138.78,0.20516157],[138.77,18.64964886],[138.76,82.6],[138.74,40.763],[138.7,4.6018325]],[[138.82,15.70165596],[138.84,24.12159105],[138.85,1.5068],[138.86,26.0],[138.89,1.0]]]
["bitfinex","SOLUSD",1745298311443,[[138.77,0.14216157],[138.76,18.64964886],[138.74,82.663],[138.73,26.063],[138.72,99.76368668]],[[138.81,33.71253768],[138.83,27.5264],[138.84,16.28439817],[138.85,10.34308081],[138.93,0.063]]]
["bitfinex","SOLUSD",1745298374434,[[138.83,27.2898071],[138.81,57.88],[138.8,82.6],[138.79,26.0],[115.42,0.25]],[[138.84,0.03],[138.87,7.23097933],[138.88,8.52799667],[138.89,12.00178081],[138.9,60.29290831]]]
["bitfinex","SOLUSD",1745298437784,[[138.87,152.96764553],[138.86,26.0],[138.85,14.4],[138.82,23.1725],[138.8,424.69718668]],[[138.88,0.03],[138.9,0.063],[138.92,0.03],[138.93,0.063],[138.94,1.6391]]]
["bitfinex","SOLUSD",1745298508082,[[138.7,1e-08],[138.68,0.063],[138.67,0.03],[138.66,0.063],[138.61,32.6418]],[[138.71,20.50850257],[138.72,46.28994886],[138.73,18.0209968],[138.74,90.4684],[138.76,0.14216157]]]
["bitfinex","SOLUSD",1745298518702,[[138.7,1e-08],[138.68,0.063],[138.67,13.32921702],[138.66,0.063],[138.65,1.5581]],[[138.71,7.20928555],[138.72,39.29921702],[138.73,18.02096958],[138.74,83.0],[138.75,37.03603603]]]
["bitfinex","SOLUSD",1745298585945,[[138.7,8.50482368],[138.68,40.82516157],[138.67,107.43194886],[138.66,44.9111],[138.62,1.063]],[[138.75,8.50482367],[138.76,25.22347397],[138.78,26.0],[138.79,119.09031589],[138.8,35.65959468]]]
["bitfinex","SOLUSD",1745298653703,[[138.7,1e-08],[138.68,8.56782367],[138.67,0.03],[138.66,0.20516157],[138.6,248.223]],[[138.72,7.20876585],[138.73,52.52588075],[138.74,83.0],[138.75,36.03603603],[138.76,1.6143]]]
["bitfinex","SOLUSD",1745298730283,[[138.65,8.50482367],[138.64,6.1836],[138.63,0.14216157],[138.62,61.87964887],[138.61,16.0476]],[[138.68,7.21084511],[138.69,0.063],[138.7,8.50482367],[138.71,0.063],[138.72,145.04582934]]]
["bitfinex","SOLUSD",1745298789921,[[138.61,8.50482367],[138.6,0.14216157],[138.59,26.03000001],[138.58,18.67964886],[138.54,1.0]],[[138.66,33.74642181],[138.69,109.063],[138.7,1.6196],[138.73,1.063],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745298834057,[[138.53,1e-08],[138.51,8.50482367],[138.5,0.17216157],[138.49,18.64964886],[138.48,43.26]],[[138.54,7.21813194],[138.56,34.50482367],[138.57,19.6311231],[138.58,36.08024245],[138.63,0.14216157]]]
["bitfinex","SOLUSD",1745298901519,[[138.53,8.50482368],[138.51,1.5298],[138.5,43.26],[138.49,32.61076157],[138.48,34.04929468]],[[138.54,7.21813194],[138.56,18.04272517],[138.57,14.44],[138.58,36.08024245],[138.59,37.60253907]]]
["bitfinex","SOLUSD",1745298964289,[[138.6,134.47698524],[138.59,40.42],[138.58,18.64964886],[138.56,43.19969468],[138.47,36.48489076]],[[138.61,0.063],[138.64,25.30823946],[138.65,10.08872367],[138.66,0.063],[138.67,6.1644]]]
["bitfinex","SOLUSD",1745299028652,[[138.69,168.5166341],[138.66,10.07746942],[138.65,8.65019364],[138.64,34.01929468],[114.33,84.864218]],[[138.7,0.063],[138.71,0.063],[138.72,0.063],[138.73,0.063],[138.74,0.063]]]
["bitfinex","SOLUSD",1745299101399,[[138.92,0.14216157],[138.91,51.76482367],[138.89,26.0],[138.88,101.24964886],[138.86,1.0]],[[138.93,7.22786943],[138.94,1.5054],[138.95,32.65332235],[138.96,35.98322405],[138.98,0.03]]]
["bitfinex","SOLUSD",1745299111117,[[138.91,0.14216157],[138.9,43.26],[138.89,48.84482367],[138.88,101.24964886],[138.85,4.64930954]],[[138.93,25.222543],[138.94,10.01022367],[138.95,6.1563],[138.96,35.98291996],[138.98,0.03]]]
["bitfinex","SOLUSD",1745299186594,[[138.88,0.14216157],[138.87,26.0],[138.86,51.76482367],[138.85,14.34],[138.84,82.6]],[[138.9,7.19942404],[138.91,8.50482367],[138.92,17.9959689],[138.93,1.59],[138.95,71.96833392]]]
["bitfinex","SOLUSD",1745299263562,[[138.84,8.50482367],[138.83,0.14216157],[138.81,43.2],[138.8,60.01929468],[138.77,1.0]],[[138.87,25.20450777],[138.88,8.50482367],[138.89,1.6171],[138.9,6.4536],[138.91,3.69448456]]]
["bitfinex","SOLUSD",1745299335124,[[138.8,8.50482367],[138.78,0.14216157],[138.74,151.863],[138.73,0.063],[138.72,34.08229468]],[[138.82,25.2125054],[138.84,8.50482367],[138.85,1.5032],[138.86,6.6248],[138.87,133.34489666]]]
["bitfinex","SOLUSD",1745299402887,[[138.86,0.14216157],[138.85,8.50482367],[138.83,49.2747],[138.82,82.6],[138.81,40.34]],[[138.87,7.20097933],[138.89,0.03],[138.9,26.50462611],[138.91,0.03],[138.92,77.84617629]]]
["bitfinex","SOLUSD",1745299419298,[[138.84,8.50482367],[138.83,82.74216157],[138.81,40.34],[138.8,42.12489468],[138.77,1.0]],[[138.87,25.20342766],[138.88,8.50482367],[138.89,0.03],[138.91,36.02452883],[138.93,103.4986]]]
["bitfinex","SOLUSD",1745299506481,[[138.82,8.50482367],[138.8,0.14216157],[138.79,43.2],[138.78,82.6],[138.77,26.0]],[[138.87,61.20832432],[138.88,10.17012367],[138.89,46.3566],[138.9,118.99862327],[138.91,18.67964886]]]
["bitfinex","SOLUSD",1745299605358,[[138.82,8.50482367],[138.79,57.64216157],[138.78,1.5932],[138.77,108.6],[138.76,6.5051]],[[138.86,25.20524268],[138.87,8.50482367],[138.88,27.6474],[138.9,103.3014],[138.91,0.03]]]
["bitfinex","SOLUSD",1745299686845,[[138.88,51.70482367],[138.85,44.64964886],[138.84,96.88],[138.83,6.1931],[138.8,34.01929468]],[[138.89,0.03],[138.91,25.22617017],[138.92,1.5651],[138.93,14.62812367],[138.99,1.03]]]
["bitfinex","SOLUSD",1745299783543,[[138.93,87.84964886],[138.91,17.66174652],[138.9,14.26],[138.88,58.05846625],[138.87,8.97800168]],[[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.97,0.03],[138.98,0.03]]]
["bitfinex","SOLUSD",1745299825569,[[138.96,186.97376721],[138.95,40.26],[138.92,1.0],[138.91,1.5528],[138.9,0.063]],[[138.97,0.03],[138.98,0.03],[138.99,0.03],[139.0,0.03],[139.01,8.80813927]]]
["bitfinex","SOLUSD",1745299880131,[[138.97,18.64964886],[138.96,222.78376721],[138.95,9.1419],[138.91,246.64],[138.9,9.21992285]],[[138.99,0.03],[139.0,0.03],[139.01,0.03],[139.02,0.03],[139.03,0.07]]]
["bitfinex","SOLUSD",1745299943784,[[139.02,154.21980228],[139.01,27.5484],[139.0,6.1283],[138.99,15.24],[116.0,0.6]],[[139.03,0.07],[139.08,0.03],[139.09,0.03],[139.1,7.1890726],[139.11,34.53482367]]]
["bitfinex","SOLUSD",1745299992143,[[139.11,70.30447253],[139.09,96.82],[139.08,26.0],[139.04,35.01929468],[136.36,735.0]],[[139.15,7.18648939],[139.16,26.47011011],[139.17,0.03],[139.18,26.0],[139.22,1.0]]]
["bitfinex","SOLUSD",1745300057237,[[139.16,18.64964886],[139.15,43.15],[139.13,8.50482367],[139.12,14.22],[139.07,8.661]],[[139.17,0.03],[139.18,15.68993333],[139.2,8.2602],[139.21,43.98957841],[139.3,35.89409635]]]
["bitfinex","SOLUSD",1745300106226,[[139.46,14.52],[139.44,39.14213555],[139.41,88.8055],[139.4,1.5353],[139.35,267.04]],[[139.49,13.14213555],[139.51,25.08780732],[139.52,0.4883988],[139.53,26.0],[139.54,152.8693228]]]
["bitfinex","SOLUSD",1745300122773,[[139.35,18.64964886],[139.34,27.66213555],[139.33,125.813],[139.31,26.0],[139.29,1.511]],[[139.39,13.14213555],[139.4,25.10782248],[139.41,27.5435],[139.42,6.4093],[139.43,83.0]]]
["bitfinex","SOLUSD",1745300171116,[[139.33,1e-08],[139.31,0.063],[139.3,0.063],[139.29,0.063],[139.28,18.64964886]],[[139.34,20.35960639],[139.35,6.3531],[139.36,122.18291628],[139.37,18.93901335],[139.38,1.6288]]]
["bitfinex","SOLUSD",1745300232883,[[139.32,77.44723788],[139.31,82.6],[139.3,20.9421],[139.25,0.063],[139.24,1.063]],[[139.37,33.54024641],[139.4,6.6283],[139.41,118.89697461],[139.42,27.5836],[139.44,70.56859619]]]
["bitfinex","SOLUSD",1745300265313,[[139.45,51.44723788],[139.43,97.36],[139.42,27.6611],[139.4,16.59484507],[139.39,3.66571121]],[[139.46,0.03],[139.47,0.03],[139.49,7.68737633],[139.51,1.6294],[139.52,0.03]]]
["bitfinex","SOLUSD",1745300344192,[[139.29,0.063],[139.25,0.063],[139.24,51.51023788],[139.23,82.663],[139.22,21.0399]],[[139.3,15.60598877],[139.33,17.94301299],[139.34,61.88526374],[139.35,84.5999],[139.36,33.70895152]]]
["bitfinex","SOLUSD",1745300356203,[[139.32,8.42723788],[139.31,43.02],[139.29,0.063],[139.28,142.30895152],[139.27,20.6236]],[[139.37,8.42723788],[139.38,19.43718583],[139.39,89.5206],[139.4,61.86982724],[139.42,18.25079214]]]
["bitfinex","SOLUSD",1745300438787,[[139.27,51.44723788],[139.25,84.1461],[139.24,40.563],[139.23,6.3943],[115.47,0.02251]],[[139.3,7.17875089],[139.31,8.45723788],[139.32,17.94430089],[139.33,1.5621],[139.34,0.03]]]
["bitfinex","SOLUSD",1745300542274,[[139.3,27.07688674],[139.29,40.32],[139.27,43.05],[139.26,91.70147808],[139.24,0.063]],[[139.31,0.03],[139.34,0.03],[139.35,35.19427303],[139.36,0.03],[139.37,0.03]]]
["bitfinex","SOLUSD",1745300591717,[[139.24,0.063],[139.23,27.13988674],[139.21,43.113],[139.2,122.88],[138.87,588.35283867]],[[139.26,7.18081286],[139.27,17.95120406],[139.29,8.1881],[139.3,35.89375448],[139.31,109.03]]]
["bitfinex","SOLUSD",1745300678998,[[139.21,0.063],[139.19,0.063],[139.18,0.063],[139.16,82.663],[139.15,14.343]],[[139.22,8.42723788],[139.23,8.76906012],[139.24,6.0177],[139.25,17.95332136],[139.26,26.0]]]
["bitfinex","SOLUSD",1745300753305,[[139.21,14.32000001],[139.19,328.843],[139.18,6.1935],[139.17,1.685],[139.16,0.063]],[[139.26,8.42723788],[139.28,33.70895152],[139.29,27.6598],[139.3,0.03],[139.31,0.03]]]
["bitfinex","SOLUSD",1745300785955,[[139.09,1e-08],[139.08,0.063],[139.07,27.13988674],[139.05,50.9344],[139.03,0.039]],[[139.1,7.1890726],[139.12,26.39733563],[139.13,109.0],[139.15,1.5934],[139.16,56.29917798]]]
["bitfinex","SOLUSD",1745300872841,[[139.09,1e-08],[139.08,65.82023788],[139.07,18.71264886],[139.05,108.663],[139.04,40.05545152]],[[139.11,7.18855581],[139.12,8.42723788],[139.14,17.96751473],[139.15,32.4567],[139.16,1.6433]]]
["bitfinex","SOLUSD",1745300971422,[[139.18,167.00688674],[139.16,26.0],[139.15,1.31410091],[139.13,11.55211751],[139.12,280.96895152]],[[139.19,0.063],[139.2,0.063],[139.21,0.063],[139.22,0.063],[139.24,8.49023788]]]
["bitfinex","SOLUSD",1745301049622,[[139.13,0.03],[139.11,0.03],[139.1,22.73723788],[139.09,1e-08],[139.08,61.76264886]],[[139.14,41.61424377],[139.16,26.06605916],[139.17,83.0],[139.18,39.60001063],[139.2,47.98895152]]]
["bitfinex","SOLUSD",1745301064215,[[139.13,27.10688674],[139.11,43.08],[139.1,96.91],[139.09,1e-08],[139.06,22.56]],[[139.16,33.1860534],[139.18,8.42723788],[139.19,7.5904],[139.2,17.96001974],[139.22,83.063]]]
["bitfinex","SOLUSD",1745301176609,[[139.04,0.03],[139.03,0.039],[139.0,6.2982],[138.98,118.59463788],[138.97,43.12]],[[139.05,8.42723788],[139.07,25.16718198],[139.08,27.5959],[139.09,83.0],[139.1,35.94708911]]]
["bitfinex","SOLUSD",1745301247794,[[139.08,8.42723788],[139.07,18.64964886],[139.06,44.7094],[139.05,6.0744],[139.04,130.56895153]],[[139.11,0.063],[139.12,7.2510391],[139.13,8.42723788],[139.14,19.52016973],[139.15,32.4777]]]
["bitfinex","SOLUSD",1745301334738,[[139.21,152.79688674],[139.2,40.24],[139.18,1.31381766],[139.17,1.0],[139.13,6.6165]],[[139.22,0.063],[139.25,8.89756253],[139.27,8.49023788],[139.28,0.063],[139.32,35.92006342]]]
["bitfinex","SOLUSD",1745301395597,[[139.26,61.72964886],[139.25,90.96423788],[139.24,23.85325152],[139.22,8.19220031],[139.21,43.85683527]],[[139.27,0.063],[139.28,0.063],[139.29,0.03],[139.31,1.6223],[139.33,6.237]]]
["bitfinex","SOLUSD",1745301505127,[[139.3,194.22657261],[139.28,34.70895152],[139.26,254.19341055],[139.25,20.0],[139.24,7.8814]],[[139.31,0.03],[139.32,0.03],[139.33,0.063],[139.36,1.628],[139.37,6.2268]]]
["bitfinex","SOLUSD",1745301520742,[[139.3,152.69388674],[139.29,14.2],[139.27,26.0],[139.26,246.0],[139.24,1.063]],[[139.31,0.03],[139.32,1.6038],[139.33,13.83050585],[139.34,0.03],[139.35,8.45723788]]]
["bitfinex","SOLUSD",1745301631453,[[139.33,154.00628997],[139.31,15.7807],[139.3,8.74266927],[139.29,246.02],[139.26,35.40657297]],[[139.34,0.03],[139.35,0.03],[139.36,0.03],[139.38,0.03],[139.42,8.71398334]]]
["bitfinex","SOLUSD",1745301676482,[[139.39,65.62723788],[139.37,44.64964886],[139.34,90.441],[139.32,254.66566927],[139.31,40.16547688]],[[139.42,0.03],[139.43,0.03],[139.44,35.09475593],[139.45,6.0976],[139.46,0.03]]]
["bitfinex","SOLUSD",1745301789420,[[139.41,8.42723788],[139.4,43.02],[139.39,26.0],[139.38,14.18],[139.37,18.64964886]],[[139.42,0.03],[139.43,0.03],[139.44,0.03],[139.45,7.20102904],[139.46,1.6666]]]
["bitfinex","SOLUSD",1745301884310,[[139.51,14.16],[139.5,51.44723788],[139.49,18.64964886],[139.48,245.84],[139.47,38.11235355]],[[139.54,33.19640389],[139.55,26.34207614],[139.56,0.03],[139.57,1.5654],[139.58,6.3884]]]
["bitfinex","SOLUSD",1745301902248,[[139.59,27.07688674],[139.58,43.02],[139.57,26.0],[139.56,12.62809244],[139.55,96.697]],[[139.6,0.03],[139.61,7.16298691],[139.65,19.52214188],[139.66,6.1173],[139.67,91.42723788]]]
["bitfinex","SOLUSD",1745301963993,[[139.63,14.22],[139.61,70.02688674],[139.6,82.537],[139.59,26.0],[139.3,21.473819]],[[139.66,8.45723788],[139.68,25.08727376],[139.69,27.607],[139.7,1.0],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745302028167,[[139.51,75.75964886],[139.5,8.42723788],[139.49,0.063],[139.48,90.2454],[139.46,26.063]],[[139.55,15.59312824],[139.56,17.91451372],[139.57,26.0],[139.59,1.0],[139.6,118.27435152]]]
["bitfinex","SOLUSD",1745302084614,[[139.49,0.063],[139.47,70.02688674],[139.46,82.6],[139.45,14.223],[139.44,9.3243091]],[[139.51,7.16806913],[139.52,8.42723788],[139.55,24.39768697],[139.56,1.6277],[139.57,84.0]]]
["bitfinex","SOLUSD",1745302172205,[[139.39,0.063],[139.36,0.063],[139.35,0.063],[139.33,151.55],[139.32,1.6421]],[[139.43,33.17205766],[139.44,6.622],[139.45,18.9275726],[139.46,1.5682],[139.47,83.0]]]
["bitfinex","SOLUSD",1745302194838,[[139.27,0.063],[139.24,96.837],[139.23,13.17506616],[139.22,18.64964886],[139.21,76.13327853]],[[139.28,20.35484789],[139.3,17.94687724],[139.31,26.0],[139.32,1.5037],[139.34,84.0]]]
["bitfinex","SOLUSD",1745302225068,[[139.3,27.75506616],[139.28,70.39582043],[139.27,26.063],[139.24,107.01618464],[139.21,9.89420332]],[[139.33,7.17720519],[139.35,17.94159223],[139.37,26.0],[139.38,118.87487832],[139.39,6.0712]]]
["bitfinex","SOLUSD",1745302273128,[[139.19,56.26506616],[139.18,18.64964886],[139.17,7.18507379],[139.16,105.2774],[139.15,26.0]],[[139.22,7.18287602],[139.24,31.13072623],[139.25,26.0],[139.27,6.4318],[139.31,34.70964886]]]
["bitfinex","SOLUSD",1745302358627,[[139.17,0.03],[139.16,8.4718635],[139.15,18.64964886],[139.14,153.99559841],[139.13,0.063]],[[139.19,7.18442416],[139.21,26.40034349],[139.23,1.5904],[139.24,26.0],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745302389547,[[139.17,0.03],[139.16,0.03],[139.14,125.62700001],[139.13,22.9648635],[139.12,18.64964886]],[[139.18,15.62680386],[139.2,17.95977011],[139.23,61.91357186],[139.24,1.6213],[139.32,20.0]]]
["bitfinex","SOLUSD",1745302436716,[[138.97,0.03],[138.96,16.0743635],[138.94,64.67725747],[138.93,101.18664886],[138.89,247.54]],[[139.02,17.98302402],[139.03,7.19269222],[139.04,61.9611818],[139.06,86.53630481],[139.07,18.64964886]]]
["bitfinex","SOLUSD",1745302499761,[[138.97,1e-08],[138.94,0.03],[138.93,82.537],[138.92,65.7918635],[138.91,18.67964886]],[[138.98,41.63714339],[139.0,17.98561151],[139.03,85.6149],[139.04,78.94550186],[139.13,44.10473138]]]
["bitfinex","SOLUSD",1745302531724,[[138.97,1e-08],[138.96,82.537],[138.94,20.29274886],[138.93,64.54780572],[115.17,8.23574857]],[[138.99,7.19476221],[139.0,34.4418635],[139.01,17.98550967],[139.04,69.79301571],[139.05,2.6481]]]
["bitfinex","SOLUSD",1745302625101,[[138.87,8.4418635],[138.86,57.46],[138.83,108.38948612],[138.82,7.6633],[138.8,56.5513592]],[[138.91,51.19631103],[138.92,8.4418635],[138.95,1.5455],[138.96,73.34258563],[138.97,108.05054886]]]
["bitfinex","SOLUSD",1745302696846,[[138.96,208.03228184],[138.93,50.0273527],[138.92,1.0],[138.91,8.3359509],[138.9,46.46157528]],[[138.97,0.063],[139.0,0.063],[139.02,7.19330362],[139.03,1.7294],[139.04,14.9765635]]]
["bitfinex","SOLUSD",1745302759911,[[138.97,18.62964886],[138.96,134.1788635],[138.95,7.19682857],[138.94,14.24],[138.91,27.0]],[[139.0,0.063],[139.01,15.63559056],[139.02,0.063],[139.03,44.04591765],[139.04,6.4985]]]
["bitfinex","SOLUSD",1745302774397,[[138.93,18.64964886],[138.92,96.777],[138.91,8.4718635],[138.9,286.34680503],[138.88,19.5202527]],[[138.97,8.4418635],[139.0,52.90122664],[139.02,0.063],[139.03,0.063],[139.04,159.22828332]]]
["bitfinex","SOLUSD",1745302845247,[[138.96,18.64964886],[138.95,134.1788635],[138.93,7.19785407],[138.92,46.8899],[138.91,0.03]],[[138.99,7.19476221],[139.0,8.5048635],[139.01,17.98431767],[139.02,26.063],[139.03,42.42382446]]]
["bitfinex","SOLUSD",1745302933152,[[138.99,159.96327457],[138.98,41.22],[138.96,53.35595667],[138.95,27.7937],[115.47,0.02251]],[[139.0,0.063],[139.02,0.063],[139.03,0.063],[139.04,0.063],[139.05,0.063]]]
["bitfinex","SOLUSD",1745302996440,[[138.96,1e-08],[138.93,43.14],[138.92,32.89964886],[138.91,0.03],[138.9,8.4718635]],[[138.97,15.63766115],[138.99,17.98703272],[139.0,27.5904],[139.01,89.2035],[139.02,3.64564607]]]
["bitfinex","SOLUSD",1745303084190,[[138.83,0.03],[138.82,0.03],[138.81,0.03],[138.8,1.1839052],[138.79,175.09801236]],[[138.84,15.64439879],[138.87,18.00244833],[138.88,59.767454],[138.89,1.5022],[138.93,1.0]]]
["bitfinex","SOLUSD",1745303129943,[[138.92,185.96689992],[138.9,32.21823708],[138.89,1.0],[138.88,66.67819001],[138.86,51.79955387]],[[138.93,0.063],[138.94,0.063],[138.96,0.063],[138.98,0.063],[138.99,15.69962571]]]
["bitfinex","SOLUSD",1745303176690,[[138.95,185.96534575],[138.92,63.62758646],[138.91,7.51982497],[138.89,55.99766613],[138.88,291.95975949]],[[138.96,0.063],[138.98,0.063],[138.99,0.063],[139.02,6.2449],[139.03,0.063]]]
["bitfinex","SOLUSD",1745303255761,[[138.9,0.03],[138.88,27.12151236],[138.87,47.43097101],[138.86,43.15],[138.8,35.9813592]],[[138.92,7.19847713],[138.93,8.4418635],[138.94,19.65190815],[138.96,6.6114],[138.97,144.98084036]]]
["bitfinex","SOLUSD",1745303317399,[[138.9,18.64964886],[138.89,51.5918635],[138.88,47.43003828],[138.87,82.567],[138.86,7.9829]],[[138.94,15.63921487],[138.96,17.99197324],[138.97,1.5406],[138.98,83.063],[139.26,21.59476381]]]
["bitfinex","SOLUSD",1745303378723,[[138.83,1e-08],[138.82,0.03],[138.8,1.2139052],[138.79,8.4418635],[138.78,0.03]],[[138.84,15.64439879],[138.86,45.5980175],[138.87,83.0],[138.88,69.76975814],[138.89,4.6339427]]]
["bitfinex","SOLUSD",1745303391935,[[138.83,1e-08],[138.82,0.03],[138.8,1.2139052],[138.78,0.03],[138.77,9.9826635]],[[138.84,15.64439879],[138.86,45.5980175],[138.87,83.0],[138.88,85.48975814],[138.89,3.6339427]]]
["bitfinex","SOLUSD",1745303464030,[[138.82,27.09151236],[138.81,57.93],[138.8,89.74142132],[138.79,32.3015],[138.69,147.95007087]],[[138.87,15.64284283],[138.89,18.0010991],[138.9,0.063],[138.92,43.67253906],[138.93,98.883]]]
["bitfinex","SOLUSD",1745303526360,[[138.89,8.4418635],[138.88,18.64964886],[138.87,140.387],[138.85,7.20169324],[138.84,26.0]],[[138.9,0.063],[138.92,7.26138756],[138.93,0.063],[138.94,32.53474193],[138.95,26.063]]]
["bitfinex","SOLUSD",1745303616251,[[138.64,0.03],[138.62,43.19],[138.61,53.16151236],[138.6,82.537],[138.59,21.81548171]],[[138.65,7.21240533],[138.66,8.4418635],[138.68,18.02830802],[138.72,169.01627586],[138.73,32.0808]]]
["bitfinex","SOLUSD",1745303683797,[[138.67,27.09151236],[138.66,125.727],[138.65,14.58],[138.64,41.04711973],[138.63,0.03]],[[138.71,7.20928555],[138.72,8.4418635],[138.73,18.02061558],[138.75,0.063],[138.76,27.6173]]]
["bitfinex","SOLUSD",1745303693579,[[138.71,70.28151236],[138.7,14.42],[138.68,7.21060748],[138.67,108.537],[138.65,18.03081047]],[[138.75,7.2702072],[138.76,28.07713512],[138.77,0.063],[138.78,32.6251],[138.8,69.85476044]]]
["bitfinex","SOLUSD",1745303763563,[[138.53,70.28151236],[138.51,21.1252],[138.5,82.567],[138.49,7.22071607],[138.48,61.283554]],[[138.54,5.32692493],[138.56,7.21731457],[138.59,19.69411651],[138.6,44.51689957],[138.61,6.2527]]]
["bitfinex","SOLUSD",1745303837972,[[138.46,43.33],[138.45,34.16094356],[138.44,82.567],[138.43,26.0],[138.42,7.22425041]],[[138.48,7.22125938],[138.49,5.34296602],[138.5,8.4418635],[138.51,18.04923832],[138.52,26.0]]]
["bitfinex","SOLUSD",1745303885309,[[138.44,0.03],[138.41,70.39151236],[138.4,0.03],[138.39,14.32],[138.38,7.22641412]],[[138.45,12.56985006],[138.46,8.4418635],[138.47,19.64485222],[138.48,32.0195],[138.49,83.0]]]
["bitfinex","SOLUSD",1745303940316,[[138.41,18.64964886],[138.4,51.7418635],[138.39,18.64964886],[138.38,0.03],[138.37,14.38]],[[138.42,7.22438953],[138.44,18.05849108],[138.48,119.10804918],[138.51,50.48000153],[138.53,1.0]]]
["bitfinex","SOLUSD",1745303949246,[[138.39,82.537],[138.38,0.03],[138.37,76.32964886],[138.36,27.5857],[138.35,7.94569849]],[[138.41,7.22491149],[138.42,8.4418635],[138.43,18.06039835],[138.45,1.5787],[138.46,68.66601235]]]
["bitfinex","SOLUSD",1745304029708,[[138.43,18.64964886],[138.42,14.74],[138.41,8.4418635],[138.4,316.96],[138.38,91.30484875]],[[138.46,8.4418635],[138.47,0.063],[138.48,25.33740784],[138.49,1.6511],[138.5,6.2039]]]
["bitfinex","SOLUSD",1745304056233,[[138.46,174.89081483],[138.45,26.0],[138.43,1.0],[138.42,25.67391156],[138.4,63.24052836]],[[138.47,0.063],[138.48,0.063],[138.49,0.063],[138.5,0.063],[138.51,7.21969532]]]
["bitfinex","SOLUSD",1745304122699,[[138.51,18.64964886],[138.5,8.4418635],[138.48,83.88],[138.47,89.75854759],[138.44,18.05731686]],[[138.52,5.40084907],[138.53,0.063],[138.54,25.2634618],[138.55,1.6484],[138.56,14.8385635]]]
["bitfinex","SOLUSD",1745304179562,[[138.49,53.09151236],[138.46,50.50201474],[138.45,22.2588],[138.44,82.567],[138.43,248.51]],[[138.52,0.063],[138.53,0.063],[138.54,9.9911635],[138.55,6.313],[138.56,119.14966987]]]
["bitfinex","SOLUSD",1745304191064,[[138.51,96.37151236],[138.48,130.664454],[138.47,8.74318548],[138.46,18.05463453],[138.45,8.8988]],[[138.52,0.063],[138.53,0.063],[138.55,7.28081298],[138.56,0.063],[138.57,0.063]]]
["bitfinex","SOLUSD",1745304256929,[[138.76,44.64964886],[138.75,22.7818635],[138.73,43.28],[138.72,7.20860525],[138.7,82.537]],[[138.77,0.063],[138.78,7.20598965],[138.79,1.539],[138.8,8.4418635],[138.81,18.01110608]]]
["bitfinex","SOLUSD",1745304304866,[[138.78,39.26515654],[138.75,25.8568111],[138.74,14.4],[138.73,82.537],[138.72,57.54515654]],[[138.81,7.20409192],[138.83,37.72547767],[138.84,1.5596],[138.85,0.063],[138.87,83.0]]]
["bitfinex","SOLUSD",1745304383229,[[138.9,26.0],[138.89,22.81548883],[138.88,18.64964886],[138.86,89.73841567],[138.84,3.6218205]],[[138.91,0.063],[138.92,7.19838756],[138.94,17.99337843],[138.95,6.2304],[139.09,32.85138669]]]
["bitfinex","SOLUSD",1745304439096,[[138.79,0.03],[138.77,0.03],[138.76,18.64964886],[138.75,43.2],[138.74,13.27969098]],[[138.8,13.27969098],[138.82,1.6482],[138.83,6.5575],[138.84,26.0],[138.85,1.0]]]
["bitfinex","SOLUSD",1745304456436,[[138.77,0.03],[138.75,18.67964886],[138.74,26.0],[138.73,82.567],[138.72,56.44969098]],[[138.78,20.4853402],[138.8,18.01152737],[138.82,1.6482],[138.83,6.5575],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1745304506571,[[138.78,43.17],[138.77,27.14860235],[138.75,115.77400508],[138.73,20.9182],[138.71,2.6628]],[[138.81,7.20409192],[138.82,8.49895349],[138.83,18.07063523],[138.84,0.063],[138.87,36.00618714]]]
["bitfinex","SOLUSD",1745304568040,[[138.78,18.67964886],[138.77,164.9231294],[138.73,7.23794174],[138.72,38.85469051],[138.65,36.33604876]],[[138.82,20.48270237],[138.83,18.00775861],[138.86,42.40488406],[138.87,26.0],[138.88,21.2745294]]]
["bitfinex","SOLUSD",1745304606980,[[138.75,18.64964886],[138.74,23.01980906],[138.73,0.03],[138.72,125.707],[138.71,27.5986]],[[138.77,25.22168146],[138.79,8.49980906],[138.8,1.5555],[138.81,26.0],[138.83,42.33008886]]]
["bitfinex","SOLUSD",1745304722983,[[138.87,152.79345792],[138.85,7.20182134],[138.84,14.32],[138.83,246.8],[138.82,51.45896052]],[[138.88,0.063],[138.89,0.063],[138.9,0.03],[138.91,0.063],[138.92,0.03]]]
["bitfinex","SOLUSD",1745304784208,[[138.87,61.84964886],[138.86,34.49980906],[138.85,82.474],[138.84,14.32],[138.81,18.01011675]],[[138.88,0.063],[138.89,0.063],[138.9,7.22942404],[138.91,10.09070906],[138.92,24.44026815]]]
["bitfinex","SOLUSD",1745304867605,[[138.88,194.02315498],[138.87,14.3],[138.86,24.6348351],[138.84,2.5103],[138.76,45.11223851]],[[138.89,0.063],[138.9,0.03],[138.91,0.063],[138.92,0.03],[138.93,0.063]]]
["bitfinex","SOLUSD",1745304888506,[[138.97,186.01925557],[138.96,33.99923624],[138.94,39.59337843],[138.93,14.3],[138.92,1.0]],[[138.98,0.03],[139.0,0.07],[139.01,0.03],[139.02,0.03],[139.04,25.17333379]]]
["bitfinex","SOLUSD",1745304956227,[[138.93,61.91264886],[138.92,8.49980906],[138.91,82.537],[138.9,26.063],[138.88,56.36453624]],[[138.96,17.99119245],[138.97,15.69560671],[138.99,35.97381106],[139.01,34.0655],[139.07,0.03]]]
["bitfinex","SOLUSD",1745305046019,[[139.01,70.29945792],[139.0,26.0],[138.99,13.75303617],[138.98,98.4023],[138.96,33.99923624]],[[139.02,0.03],[139.03,0.03],[139.04,0.03],[139.07,25.19718198],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1745305123998,[[139.08,159.96356433],[139.06,14.28],[139.05,17.97811321],[139.04,37.57579322],[139.03,1.0]],[[139.09,0.03],[139.13,8.75872556],[139.14,6.2887],[139.15,1.2212947],[139.16,8.52980906]]]
["bitfinex","SOLUSD",1745305141515,[[139.08,174.22356433],[139.05,18.97811321],[139.04,283.97579322],[139.02,52.17593044],[139.0,64.94453438]],[[139.09,0.03],[139.13,1.5712],[139.14,6.2887],[139.15,8.40802732],[139.16,0.03]]]
["bitfinex","SOLUSD",1745305238375,[[139.22,84.53945792],[139.2,33.18373357],[139.18,86.01596104],[139.16,25.89426901],[139.15,248.48730414]],[[139.23,0.03],[139.26,7.21088893],[139.27,1.5772],[139.28,26.47946222],[139.29,0.03]]]
["bitfinex","SOLUSD",1745305278828,[[139.21,8.49980906],[139.2,61.71964886],[139.19,26.0],[139.18,21.44482422],[139.16,0.063]],[[139.23,0.03],[139.24,100.95461074],[139.25,16.59510906],[139.26,0.03]]]
["bitfinex","SOLUSD",1745305349399,[[139.2,18.64964886],[139.19,8.49980906],[139.17,61.71964886],[139.16,14.303],[139.15,7.88247634]],[[139.21,7.18339199],[139.22,100.95721854],[139.23,1.5515],[139.24,15.11210906],[139.25,35.90664272]]]
["bitfinex","SOLUSD",1745305409543,[[139.08,1e-08],[139.07,0.063],[139.06,0.063],[139.05,18.71264886],[139.04,51.63280906]],[[139.09,90.18958947],[139.1,1.5467],[139.12,50.19619775],[139.13,51.19992132],[139.2,33.99923624]]]
["bitfinex","SOLUSD",1745305440856,[[139.08,70.21945792],[139.06,0.063],[139.05,7.25450225],[139.04,48.32223624],[139.01,100.52022261]],[[139.09,7.18958947],[139.11,17.97173904],[139.13,83.0],[139.14,34.49980906],[139.16,41.99164119]]]
["bitfinex","SOLUSD",1745305487598,[[139.12,27.14945792],[139.1,43.07],[139.09,40.24],[139.05,19.61406449],[117.24,0.02]],[[139.15,0.03],[139.16,25.15090543],[139.17,91.49980906],[139.18,1.5056],[139.2,62.9217442]]]
["bitfinex","SOLUSD",1745305556643,[[139.12,27.14945792],[139.11,57.31],[139.1,26.0],[139.09,7.18918742],[139.08,1.5635]],[[139.15,0.03],[139.16,7.18597298],[139.17,26.46385387],[139.18,84.5056],[139.2,61.9217442]]]
["bitfinex","SOLUSD",1745305605326,[[139.09,8.49980906],[139.07,18.64964886],[139.06,69.173],[139.05,23.07090976],[139.04,40.22093624]],[[139.11,25.15994535],[139.12,83.0],[139.14,1.5421],[139.15,26.03]]]
["bitfinex","SOLUSD",1745305706589,[[139.14,18.64964886],[139.13,8.49980906],[139.11,57.33],[139.1,33.18880455],[139.07,24.55892233]],[[139.15,7.21648939],[139.17,17.99364158],[139.18,83.0],[139.19,8.49980906],[139.2,0.03]]]
["bitfinex","SOLUSD",1745305726302,[[139.14,70.25945792],[139.13,33.18748085],[139.12,33.99923624],[139.11,15.7297],[139.1,88.5819]],[[139.15,0.03],[139.17,0.03],[139.2,25.17367815],[139.21,16.52800906],[139.22,83.0]]]
["bitfinex","SOLUSD",1745305805698,[[139.19,87.75964886],[139.18,8.49980906],[139.16,82.474],[139.15,21.38624238],[139.13,23.1617874]],[[139.2,0.03],[139.21,0.03],[139.23,8.52980906],[139.24,33.18620432],[139.25,0.03]]]
["bitfinex","SOLUSD",1745305881785,[[139.19,61.75964886],[139.17,8.49980906],[139.16,40.2],[139.15,7.18632127],[139.14,1.5052]],[[139.2,0.03],[139.21,0.03],[139.22,15.68268508],[139.23,102.62807366],[139.28,49.22923624]]]
["bitfinex","SOLUSD",1745305961945,[[139.1,1e-08],[139.09,0.063],[139.07,0.063],[139.06,0.063],[139.05,8.56280906]],[[139.11,22.28836487],[139.13,1.5153],[139.14,58.16800202],[139.15,25.47994735],[139.16,36.9298649]]]
["bitfinex","SOLUSD",1745305994693,[[139.02,1e-08],[139.01,0.063],[139.0,0.063],[138.96,7.6909],[138.95,22.71980906]],[[139.03,98.69250128],[139.04,33.99923624],[139.05,20.25194886],[139.06,50.15099927],[139.07,36.95540289]]]
["bitfinex","SOLUSD",1745306149852,[[138.95,14.20000001],[138.94,70.23945792],[138.93,26.0],[138.92,7.19814288],[138.91,92.38202471]],[[138.99,15.69457127],[139.0,17.98561151],[139.02,83.03],[139.03,0.03],[139.07,36.98540289]]]
["bitfinex","SOLUSD",1745306163163,[[138.95,1e-08],[138.94,8.49980906],[138.92,101.93964886],[138.91,7.22865548],[138.9,1.6565]],[[138.98,7.19527989],[138.99,26.48671459],[139.0,84.5914],[139.01,42.17292708],[139.05,33.93264886]]]
["bitfinex","SOLUSD",1745306292659,[[139.08,117.67956433],[139.06,82.474],[139.04,51.97871539],[139.03,29.1975],[139.02,248.0562]],[[139.09,0.03],[139.1,0.03],[139.11,0.03],[139.12,0.03],[139.14,7.18700589]]]
["bitfinex","SOLUSD",1745306343634,[[139.08,70.30945792],[139.07,7.19060664],[139.05,14.16],[139.04,59.99923624],[139.03,24.47692783]],[[139.09,0.03],[139.1,0.03],[139.11,0.03],[139.12,0.03],[139.13,0.063]]]
["bitfinex","SOLUSD",1745306419733,[[139.31,43.16],[139.3,18.64964886],[139.29,22.61980906],[139.28,108.474],[139.27,7.18017588]],[[139.34,8.52980906],[139.35,25.11661283],[139.38,35.87315253],[139.39,5.3521784],[139.41,1.0]]]
["bitfinex","SOLUSD",1745306451822,[[139.33,70.30945792],[139.32,7.17732963],[139.31,14.14],[139.3,26.0],[139.29,39.52713679]],[[139.34,0.03],[139.37,15.67495435],[139.38,0.03],[139.39,17.96558465],[139.4,0.03]]]
["bitfinex","SOLUSD",1745306496207,[[139.28,51.65980906],[139.26,14.12],[139.25,18.64964886],[139.23,31.83063606],[139.22,103.984]],[[139.31,26.70222455],[139.32,6.0955],[139.33,8.49980906],[139.34,109.03],[139.35,35.88087549]]]
["bitfinex","SOLUSD",1745306574519,[[139.33,77.48666311],[139.32,14.12],[139.3,128.04281464],[139.28,42.39411435],[139.27,28.9384]],[[139.34,0.03],[139.38,0.03],[139.39,0.03],[139.4,25.137604],[139.41,14.59650906]]]
["bitfinex","SOLUSD",1745306626365,[[139.36,43.02],[139.35,18.64964886],[139.34,22.65980906],[139.32,7.17743907],[139.31,110.098]],[[139.38,0.03],[139.39,7.20434935],[139.4,10.07850906],[139.41,17.93385454],[139.44,159.49622263]]]
["bitfinex","SOLUSD",1745306712960,[[139.42,70.16945792],[139.4,7.1733993],[139.39,27.5763],[139.37,150.53426826],[139.36,33.99923624]],[[139.43,1.1912947],[139.44,0.03],[139.45,7.2103556],[139.47,0.03],[139.48,100.9539942]]]
["bitfinex","SOLUSD",1745306783556,[[139.57,51.46980906],[139.53,24.72494886],[139.52,74.09923624],[139.5,121.88412503],[139.45,43.03012528]],[[139.6,7.16332378],[139.61,19.54063407],[139.64,26.0],[139.65,35.80529676],[139.71,36.60782752]]]
["bitfinex","SOLUSD",1745306793647,[[139.53,42.97],[139.52,14.12],[139.5,108.474],[139.49,8.1829],[139.48,15.03674924]],[[139.57,8.49980906],[139.58,25.07522567],[139.59,35.8199281],[139.6,83.0],[139.61,27.6333]]]
["bitfinex","SOLUSD",1745306848786,[[139.59,42.97],[139.58,18.64964886],[139.57,8.49980906],[139.54,14.1],[139.53,129.964]],[[139.62,33.56785088],[139.63,1.6166],[139.64,0.03],[139.65,26.0],[139.66,125.45952639]]]
["bitfinex","SOLUSD",1745306911676,[[139.55,51.46980906],[139.54,14.6],[139.53,26.0],[139.52,25.87995671],[139.51,88.6116]],[[139.59,7.16383695],[139.6,17.9088387],[139.62,35.81148832],[139.63,83.0],[139.64,37.4650592]]]
["bitfinex","SOLUSD",1745306945291,[[139.52,43.033],[139.51,22.98280906],[139.49,26.063],[139.48,32.41140378],[139.47,15.05480878]],[[139.55,7.16589036],[139.56,26.41428193],[139.57,83.0],[139.58,1.5229],[139.59,32.0019]]]
["bitfinex","SOLUSD",1745307035420,[[139.63,70.11945792],[139.61,14.4],[139.6,41.16242535],[139.59,26.0],[139.58,1.5648]],[[139.64,0.03],[139.65,0.03],[139.66,0.03],[139.67,25.08906779],[139.68,8.52980906]]]
["bitfinex","SOLUSD",1745307047416,[[139.65,8.49980906],[139.64,18.64964886],[139.63,57.45],[139.62,13.43897206],[139.61,82.474]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.7,25.08368646],[139.71,1.1912947]]]
["bitfinex","SOLUSD",1745307086654,[[139.83,27.14945792],[139.82,66.06202456],[139.8,108.474],[139.78,17.88406163],[139.77,7.0494]],[[139.84,6.6198585],[139.87,7.14968689],[139.89,8.49980906],[139.91,102.49695423],[139.92,32.5849]]]
["bitfinex","SOLUSD",1745307119987,[[140.22,1.0],[140.19,20.76991845],[140.15,26.0],[140.14,18.64964886],[140.13,7.19908276]],[[140.23,7.13114169],[140.25,38.59627996],[140.27,35.64554074],[140.28,26.0],[140.3,54.28835313]]]
["bitfinex","SOLUSD",1745307147649,[[140.26,30.74338534],[140.21,18.64964886],[140.2,26.0],[140.18,8.19651354],[140.16,68.02473957]],[[140.36,35.62498217],[140.37,60.58424947],[140.39,7.9595],[140.41,34.36],[140.46,138.40582493]]]
["bitfinex","SOLUSD",1745307180369,[[140.25,20.81501311],[140.23,26.0],[140.22,18.64964886],[140.21,15.27987303],[140.2,42.953]],[[140.3,20.81501311],[140.31,24.94476516],[140.35,35.62755139],[140.37,26.0],[140.38,54.2672582]]]
["bitfinex","SOLUSD",1745307198801,[[140.07,0.063],[140.04,0.063],[140.0,70.23791311],[139.98,0.063],[139.97,7.14417756]],[[140.08,20.81501311],[140.12,86.66228945],[140.13,18.64964886],[140.14,83.0],[140.16,56.4903769]]]
["bitfinex","SOLUSD",1745307219237,[[140.04,13.24857645],[140.03,44.64964886],[140.0,147.14603571],[139.98,1e-08],[139.94,20.0]],[[140.12,17.84294602],[140.13,7.13623064],[140.16,27.40781311],[140.47,10.92052573],[140.49,22.27602391]]]
["bitfinex","SOLUSD",1745307253172,[[140.23,18.64964886],[140.22,8.0674],[140.21,327.074],[140.19,26.0],[140.18,10.14347951]],[[140.31,0.03],[140.35,26.0],[140.38,101.64964886],[140.41,60.53699877],[140.42,8.6228]]]
["bitfinex","SOLUSD",1745307279501,[[140.27,63.70501311],[140.26,82.474],[140.25,26.0],[140.24,31.85645346],[140.22,1.5674]],[[140.32,20.81501311],[140.34,1.6316],[140.35,31.33295585],[140.37,0.03],[140.39,61.61752701]]]
["bitfinex","SOLUSD",1745307318625,[[140.41,103.28901311],[140.4,26.0],[140.39,18.64964886],[140.37,7.12372403],[140.36,7.92147246]],[[140.43,0.03],[140.46,45.73313926],[140.49,0.03],[140.52,35.58239105],[140.55,1.0]]]
["bitfinex","SOLUSD",1745307349769,[[140.26,101.18664886],[140.25,6.2069],[140.24,20.87801311]],[[140.33,7.12606],[140.35,17.81386406],[140.36,20.81501311],[140.37,1.5972],[140.38,41.67664937]]]
["bitfinex","SOLUSD",1745307360961,[[140.33,20.81501311],[140.29,177.14167012],[140.27,34.36],[140.26,17.8870199],[118.1,7.61418264]],[[140.36,7.1245369],[140.37,17.81010932],[140.4,35.61460195],[140.41,1.5972],[140.42,115.3403]]]
["bitfinex","SOLUSD",1745307389172,[[140.06,0.063],[139.98,1e-08],[139.97,1.7117],[139.94,96.2210686],[139.92,85.10278505]],[[140.07,20.81501311],[140.09,4.22543946],[140.1,46.29794886],[140.11,82.99999999],[140.12,2.6029]]]
["bitfinex","SOLUSD",1745307425157,[[140.06,0.063],[140.0,42.813],[139.97,0.063],[139.96,8.136],[139.95,82.6]],[[140.1,46.85211132],[140.11,151.56051907],[140.12,1.0],[140.14,18.64964886],[140.16,40.88211132]]]
["bitfinex","SOLUSD",1745307447799,[[139.92,0.063],[139.91,0.063],[139.9,20.85211132],[139.88,0.063],[139.87,44.64964886]],[[139.95,20.85211132],[139.98,43.86061314],[139.99,7.14336738],[140.0,39.50176018],[140.01,44.56523487]]]
["bitfinex","SOLUSD",1745307504940,[[139.91,0.063],[139.86,55.88340876],[139.84,0.103],[139.83,7.15149345],[139.82,82.6]],[[139.92,20.21734986],[139.94,17.86490703],[139.95,26.0],[139.97,103.27484885],[139.98,6.435]]]
["bitfinex","SOLUSD",1745307510418,[[139.91,0.063],[139.88,0.063],[139.86,0.063],[139.85,0.063],[139.84,13.17340876]],[[139.92,46.21734986],[139.94,103.16894885],[139.95,24.42612268],[139.96,36.72449271],[140.03,70.91313273]]]
["bitfinex","SOLUSD",1745307547164,[[139.88,6.1014],[139.87,13.07206004],[139.86,20.34854886],[139.85,115.81332471],[139.84,42.853]],[[139.91,13.07206004],[139.95,25.00893175],[139.96,109.0],[139.97,0.03],[139.98,18.64964886]]]
["bitfinex","SOLUSD",1745307592309,[[139.93,13.05703688],[139.92,7.14662328],[139.9,26.0],[139.89,42.58429641],[139.88,68.4476]],[[139.97,0.03],[139.98,20.20104294],[139.99,83.03],[140.0,1.646],[140.01,43.85602513]]]
["bitfinex","SOLUSD",1745307647091,[[139.96,58.24722439],[139.95,26.0],[139.94,17.86442939],[139.93,82.6],[139.92,58.36065226]],[[139.97,0.03],[139.99,0.03],[140.02,7.14200979],[140.03,83.03],[140.04,26.0]]]
["bitfinex","SOLUSD",1745307660310,[[139.93,49.89620616],[139.91,17.86764301],[139.9,44.64964886],[139.89,89.7453],[139.88,62.51067802]],[[139.97,0.03],[139.99,15.52584189],[140.0,91.1268],[140.01,26.0],[140.02,17.85470597]]]
["bitfinex","SOLUSD",1745307700353,[[140.29,12.99174623],[140.28,50.31245714],[140.26,26.0],[140.16,54.16895217]],[[140.33,19.7],[140.34,20.1173231],[140.36,26.0],[140.37,83.0],[140.38,17.80917839]]]
["bitfinex","SOLUSD",1745307744691,[[140.15,0.063],[140.12,12.99174623],[140.11,7.13723706],[140.1,24.72914886],[140.09,108.663]],[[140.16,12.99174623],[140.18,7.13368526],[140.19,17.8340988],[140.2,26.0],[140.21,1.6204]]]
["bitfinex","SOLUSD",1745307788721,[[140.09,1.6092],[140.08,19.43124623],[140.06,87.46964886],[140.04,100.45188983],[140.03,11.23103491]],[[140.13,12.99174623],[140.17,24.96967967],[140.18,26.0],[140.19,18.64964886],[140.2,19.2]]]
["bitfinex","SOLUSD",1745307837241,[[140.1,20.17447137],[140.09,1.5678],[140.08,105.31656441],[140.06,89.1352],[140.04,19.18]],[[140.15,20.17199856],[140.17,17.83658084],[140.18,27.5847],[140.19,84.5218596],[143.21,1.2108072]]]
["bitfinex","SOLUSD",1745307885007,[[140.14,8.33979018],[140.13,7.13622085],[140.11,68.02894886],[140.1,17.84337449],[140.09,82.663]],[[140.19,7.13341066],[140.21,18.19],[140.22,85.79165972],[140.23,244.77],[140.25,59.97212062]]]
["bitfinex","SOLUSD",1745307900835,[[140.11,42.82],[140.1,18.64964886],[140.09,108.663],[140.08,21.09410606],[140.07,6.6178]],[[140.14,8.33979018],[140.17,7.13419419],[140.18,17.83517965],[140.2,32.4415],[140.21,84.5318596]]]
["bitfinex","SOLUSD",1745307934838,[[140.28,95.78833302],[140.27,7.12894856],[140.25,23.84927023],[140.24,126.36099378],[140.22,45.72410023]],[[140.29,0.03],[140.3,0.03],[140.31,0.03],[140.32,0.03],[140.34,15.47423639]]]
["bitfinex","SOLUSD",1745307989021,[[140.26,164.34516668],[140.25,18.64964886],[140.21,33.48700959],[140.19,21.433],[140.18,1.0]],[[140.31,12.99516668],[140.32,7.15677427],[140.34,19.43048057],[140.35,0.03],[140.36,26.0]]]
["bitfinex","SOLUSD",1745308029768,[[140.3,116.91092463],[140.29,18.64964886],[140.28,18.04],[140.27,8.1353],[140.24,287.49011951]],[[140.32,0.03],[140.34,0.03],[140.35,8.34092463],[140.37,26.53087574],[140.38,0.03]]]
["bitfinex","SOLUSD",1745308057483,[[140.24,0.063],[140.23,0.063],[140.22,0.063],[140.21,0.063],[140.19,0.063]],[[140.25,16.9454494],[140.27,43.82286596],[140.28,66.3418596],[140.29,6.4576],[140.3,55.2875676]]]
["bitfinex","SOLUSD",1745308080468,[[140.21,0.026],[140.19,0.063],[140.18,13.01156755],[140.17,75.88415811],[140.16,7.9171]],[[140.22,7.13165026],[140.24,17.82705642],[140.25,83.0],[140.3,6.4773],[140.31,1.0]]]
["bitfinex","SOLUSD",1745308124939,[[140.23,8.33319363],[140.22,13.7885458],[140.21,46.30154886],[140.19,100.49583767],[140.17,9.64977099]],[[140.28,0.03],[140.29,15.46144058],[140.3,17.81937812],[140.31,83.0],[140.32,27.6421]]]
["bitfinex","SOLUSD",1745308166989,[[140.16,0.063],[140.15,0.063],[140.14,0.063],[140.13,0.063],[140.11,13.02899833]],[[140.17,20.16319252],[140.19,109.0],[140.2,57.8713179],[140.21,35.66280792],[140.22,6.2034]]]
["bitfinex","SOLUSD",1745308222724,[[140.11,6.5302],[140.1,8.34058793],[140.09,27.3880829],[140.07,108.663],[140.06,17.91241931]],[[140.15,8.34058793],[140.16,7.16473386],[140.18,17.83536401],[140.19,128.0],[140.2,35.66455218]]]
["bitfinex","SOLUSD",1745308273286,[[139.98,6.1734],[139.97,14.56864486],[139.96,49.89471617],[139.95,26.0],[139.94,119.11444805]],[[140.02,20.18528174],[140.04,17.85220539],[140.06,45.82],[140.07,120.32223749],[140.09,287.28660107]]]
["bitfinex","SOLUSD",1745308315189,[[139.95,40.98901952],[139.94,108.45837387],[139.93,44.4665],[139.92,8.63051559],[139.91,26.95203426]],[[139.99,15.49285943],[140.02,17.85568092],[140.05,1.5551],[140.06,26.0],[140.07,137.37739537]]]
["bitfinex","SOLUSD",1745308331218,[[139.94,0.063],[139.92,0.063],[139.91,0.063],[139.9,1.5941],[139.89,108.6]],[[139.95,8.34921952],[139.98,25.0040055],[139.99,83.0],[140.0,60.98567808],[140.01,35.7131771]]]
["bitfinex","SOLUSD",1745308397262,[[139.92,0.063],[139.91,0.063],[139.88,0.063],[139.87,10.01181952],[139.86,32.25674497]],[[139.93,8.34921952],[139.94,7.14591967],[139.95,109.0],[139.96,17.86347152],[139.97,19.7732]]]
["bitfinex","SOLUSD",1745308471529,[[139.82,14.48171952],[139.8,42.84],[139.79,7.15337611],[139.78,46.34594886],[139.76,54.83186932]],[[139.85,10.74551841],[139.86,8.34921952],[139.87,17.87423229],[139.89,26.0],[139.9,18.22]]]
["bitfinex","SOLUSD",1745308522083,[[139.89,8.34921952],[139.87,51.79897211],[139.86,41.84],[139.84,142.93030849],[139.83,18.16]],[[139.92,0.03],[139.93,7.17643035],[139.94,26.21413979],[139.97,26.3273],[139.98,118.75021159]]]
["bitfinex","SOLUSD",1745308588141,[[139.88,61.51964886],[139.87,8.34921952],[139.86,89.74970896],[139.85,26.0],[139.84,7.9919]],[[139.92,8.37921952],[139.93,7.17668291],[139.94,17.86576423],[139.96,1.5995],[140.09,9.87912021]]]
["bitfinex","SOLUSD",1745308614392,[[139.99,8.34921952],[139.98,18.64964886],[139.97,115.74435716],[139.96,7.7064],[139.94,3.56954256]],[[140.0,0.03],[140.01,0.03],[140.03,15.52066503],[140.04,0.03],[140.05,17.85079151]]]
["bitfinex","SOLUSD",1745308645518,[[139.94,26.99886838],[139.93,89.74633254],[139.92,42.933],[139.91,26.0],[139.76,21.9649056]],[[139.98,7.14387769],[139.99,8.34921952],[140.0,0.03],[140.01,17.88709414],[140.02,8.1778]]]
["bitfinex","SOLUSD",1745308698167,[[139.97,61.51964886],[139.96,8.3501206],[139.95,33.14515326],[139.93,82.663],[139.92,51.32984321]],[[140.0,15.49319236],[140.02,17.85490582],[140.03,1.5682],[141.19,0.99],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745308756425,[[140.02,61.51964886],[140.01,7.1421018],[139.99,100.45841845],[139.98,26.0],[139.97,23.9357]],[[140.05,8.3501206],[140.06,7.16981578],[140.07,0.03],[140.08,17.91],[140.09,26.03]]]
["bitfinex","SOLUSD",1745308821164,[[140.09,44.64964886],[140.08,7.13858461],[140.06,17.84948645],[140.05,8.203],[140.04,7.71062239]],[[140.1,0.03],[140.14,0.03],[140.15,8.3801206],[140.16,0.03],[140.17,24.96967967]]]
["bitfinex","SOLUSD",1745308825671,[[140.05,52.99976946],[140.03,82.6],[140.02,17.74],[140.01,7.9149],[139.99,261.50408739]],[[140.1,8.3801206],[140.12,1.6238],[140.14,6.252],[140.15,0.03],[140.16,51.1704824]]]
["bitfinex","SOLUSD",1745308873915,[[140.14,107.69981716],[140.12,17.8413407],[140.11,100.3],[140.1,35.68879371],[140.09,48.38219908]],[[140.15,0.03],[140.16,0.03],[140.19,0.03],[140.21,0.03],[140.22,14.70944688]]]
["bitfinex","SOLUSD",1745308912858,[[140.21,41.45606682],[140.2,125.36],[140.18,36.48274055],[140.16,56.25377756],[140.14,41.78138336]],[[140.24,0.03],[140.25,0.04],[140.26,15.45398777],[140.28,17.82149985],[140.29,1.5675]]]
["bitfinex","SOLUSD",1745308956902,[[140.12,0.063],[140.1,0.063],[140.09,0.063],[140.04,8.32399439],[140.02,6.6179]],[[140.13,34.32399439],[140.14,17.64],[140.15,26.51994295],[140.16,40.68877756],[140.17,59.88971838]]]
["bitfinex","SOLUSD",1745308985232,[[140.01,0.063],[139.99,0.063],[139.98,0.063],[139.97,0.063],[139.94,7.9622]],[[140.02,7.14183688],[140.04,81.77265158],[140.05,1.0],[140.06,42.19462971],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745309021178,[[139.88,1e-08],[139.86,15.00161955],[139.85,101.31264886],[139.84,7.21368431],[139.83,60.42]],[[139.91,8.37261955],[139.94,25.01071886],[139.96,35.72565132],[139.97,289.64],[139.98,83.0]]]
["bitfinex","SOLUSD",1745309076203,[[140.07,38.82133756],[140.05,43.62],[140.04,90.3394],[140.03,17.85328759],[140.01,52.8748569]],[[140.08,0.03],[140.09,0.03],[140.11,0.03],[140.13,7.13623064],[140.14,19.39370121]]]
["bitfinex","SOLUSD",1745309125021,[[140.08,64.82082791],[140.07,100.16],[140.06,68.21389759],[140.03,35.70518225],[140.02,1.0]],[[140.09,0.03],[140.11,0.03],[140.13,0.03],[140.14,0.03],[140.15,13.06240121]]]
["bitfinex","SOLUSD",1745309171239,[[140.16,42.76],[140.15,115.73511623],[140.14,18.64964886],[140.12,17.52],[140.11,25.03384725]],[[140.2,13.01845042],[140.21,7.13240302],[140.23,19.52025412],[140.24,13.04845042],[140.25,6.0923]]]
["bitfinex","SOLUSD",1745309205514,[[140.22,4.78432437],[140.21,7.1320996],[140.18,119.08345331],[140.17,27.5697],[140.16,34.39741091]],[[140.23,0.03],[140.24,0.03],[140.25,0.04],[140.26,0.03],[140.27,26.38952237]]]
["bitfinex","SOLUSD",1745309211130,[[140.27,42.77],[140.26,20.14694748],[140.25,101.17964886],[140.24,43.82571572],[140.22,14.69769891]],[[140.31,13.01741091],[140.32,0.03],[140.35,7.15504453],[140.36,1.6455],[140.37,33.2429]]]
["bitfinex","SOLUSD",1745309274902,[[140.28,4.76162679],[140.25,8.31815091],[140.24,94.55016603],[140.21,100.36014604],[140.17,417.77263173]],[[140.29,7.1580918],[140.3,8.34815091],[140.31,6.2813],[140.32,17.84641961],[140.33,1.5577]]]
["bitfinex","SOLUSD",1745309302110,[[140.26,8.31815091],[140.25,25.77958156],[140.24,108.53],[140.23,17.82784358],[140.22,6.277]],[[140.29,0.03],[140.3,0.03],[140.31,15.44530026],[140.32,1.5751],[140.34,17.84390765]]]
["bitfinex","SOLUSD",1745309353491,[[140.22,8.31815091],[140.21,7.13200515],[140.2,0.063],[140.19,18.64964886],[140.18,86.60412423]],[[140.26,8.31815091],[140.27,7.12910814],[140.28,8.0029],[140.29,43.85133388],[140.3,100.67]]]
["bitfinex","SOLUSD",1745309391006,[[140.17,0.063],[140.14,0.063],[140.13,8.31815091],[140.12,7.13662981],[140.11,0.063]],[[140.18,7.13368526],[140.19,17.9],[140.2,19.49801786],[140.22,44.64964886],[140.23,83.0]]]
["bitfinex","SOLUSD",1745309405672,[[140.17,0.063],[140.14,0.063],[140.13,58.22432451],[140.12,82.53],[140.1,17.84415728]],[[140.18,8.31815091],[140.23,24.95914528],[140.24,53.76240364],[140.25,109.0],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1745309456888,[[140.12,102.68732508],[140.11,68.833],[140.1,26.86094886],[140.09,0.063],[140.08,30.92971348]],[[140.16,13.02083731],[140.2,24.99455875],[140.22,1.566],[140.23,101.67964886],[140.24,75.67560201]]]
["bitfinex","SOLUSD",1745309509456,[[140.21,12.99393636],[140.2,7.1323773],[140.19,18.64964886],[140.18,42.77],[140.17,26.063]],[[140.25,7.16028059],[140.26,13.02393636],[140.27,19.48232867],[140.28,49.8415],[140.4,44.78326588]]]
["bitfinex","SOLUSD",1745309553407,[[140.27,169.94964886],[140.26,7.129397],[140.24,58.80640658],[140.22,17.48],[140.21,8.74813073]],[[140.28,0.03],[140.29,0.03],[140.3,0.03],[140.31,0.03],[140.32,15.47531478]]]
["bitfinex","SOLUSD",1745309602667,[[140.2,8.38174694],[140.19,51.78264194],[140.18,82.593],[140.17,0.063],[140.16,68.51048098]],[[140.24,8.31874694],[140.27,24.95187851],[140.28,6.0671],[140.29,83.03],[140.3,37.18080289]]]
["bitfinex","SOLUSD",1745309643206,[[140.27,159.39750394],[140.26,26.0],[140.25,17.82484115],[140.24,33.27498776],[140.22,61.96765131]],[[140.28,0.03],[140.29,0.03],[140.3,0.03],[140.31,0.03],[140.32,0.03]]]
["bitfinex","SOLUSD",1745309678544,[[140.2,0.063],[140.18,82.593],[140.17,69.8013958],[140.16,33.19740764],[140.15,6.5932]],[[140.22,15.45090077],[140.25,17.82531194],[140.28,121.2323969],[140.29,32.6722],[140.3,17.35]]]
["bitfinex","SOLUSD",1745309735670,[[140.24,18.64964886],[140.23,49.9009738],[140.22,26.0],[140.2,107.08622025],[140.18,17.363]],[[140.28,0.03],[140.29,15.47683874],[140.3,1.5376],[140.31,17.84787995],[140.32,17.33]]]
["bitfinex","SOLUSD",1745309782100,[[140.33,76.8644558],[140.29,100.34919665],[140.28,35.03780877],[140.18,0.063],[140.16,136.763]],[[140.34,0.03],[140.35,0.03],[140.37,142.12404388],[140.38,26.0],[140.4,17.80727039]]]
["bitfinex","SOLUSD",1745309838748,[[140.42,159.73988846],[140.4,52.70835556],[140.39,10.14803788],[140.38,42.74],[140.37,7.5988]],[[140.43,0.03],[140.47,0.03],[140.48,7.11848986],[140.49,8.34874694],[140.5,1.521]]]
["bitfinex","SOLUSD",1745309875793,[[140.41,12.98930751],[140.4,18.64964886],[140.38,7.12350196],[140.37,125.27],[140.36,26.0]],[[140.45,25.06027675],[140.46,12.98930751],[140.47,6.1187],[140.48,45.35025181],[140.5,279.68718861]]]
["bitfinex","SOLUSD",1745309902613,[[140.3,1e-08],[140.29,0.063],[140.28,0.063],[140.26,0.063],[140.24,0.063]],[[140.31,47.73038327],[140.32,31.24930751],[140.33,101.81518212],[140.34,18.64964886],[140.53,71.1935427]]]
["bitfinex","SOLUSD",1745309927036,[[140.21,0.063],[140.2,0.063],[140.19,0.063],[140.18,0.063],[140.17,42.803]],[[140.22,12.98930751],[140.23,7.13130813],[140.25,17.82653921],[140.26,128.06],[140.32,12.98930751]]]
["bitfinex","SOLUSD",1745309975673,[[139.85,0.063],[139.77,21.15390751],[139.76,7.15479849],[139.73,142.77],[139.72,262.87190473]],[[139.86,46.13931466],[139.88,18.87246211],[139.89,18.64964886],[139.9,17.48],[139.91,83.0]]]
["bitfinex","SOLUSD",1745310016900,[[139.85,0.063],[139.79,0.063],[139.77,7.7461],[139.76,13.08806768],[139.75,89.68542917]],[[139.86,134.97579137],[139.88,35.11246211],[139.89,1.0],[139.9,1.6072],[139.91,6.2442]]]
["bitfinex","SOLUSD",1745310063779,[[139.68,13.11788882],[139.66,8.81081363],[139.65,68.05154886],[139.64,26.0],[139.61,136.60261894]],[[139.73,20.27454809],[139.75,26.0],[139.76,17.26],[139.77,35.7741537],[139.84,36.71537128]]]
["bitfinex","SOLUSD",1745310070470,[[139.63,13.11788882],[139.61,95.65507793],[139.6,61.38964886],[116.43,0.41872],[116.25,16.0]],[[139.68,13.11788882],[139.71,25.0518932],[139.72,110.5828],[139.73,6.4714],[139.74,36.78242677]]]
["bitfinex","SOLUSD",1745310125930,[[139.44,0.063],[139.4,1.2108072],[139.38,7.17429135],[139.37,26.0],[139.33,18.26]],[[139.45,13.1467194],[139.49,86.93730985],[139.5,83.0],[139.51,37.42892475],[139.52,31.4067194]]]
["bitfinex","SOLUSD",1745310155468,[[139.54,38.96277215],[139.52,121.37882722],[139.51,61.86868904],[139.5,7.7992],[116.43,0.41872]],[[139.55,0.03],[139.6,7.16332378],[139.62,0.03],[139.63,17.90452335],[139.64,13.1467194]]]
["bitfinex","SOLUSD",1745310200940,[[139.6,13.1467194],[139.58,18.64964886],[139.56,131.64010782],[139.55,7.16584078],[139.46,62.61566908]],[[139.62,0.03],[139.63,0.03],[139.65,13.1467194],[139.66,60.89209365],[139.67,17.24]]]
["bitfinex","SOLUSD",1745310245368,[[139.5,0.063],[139.49,0.063],[139.47,13.2097194],[139.44,26.063],[139.43,51.68151587]],[[139.52,14.6502194],[139.53,100.91729377],[139.54,7.16640389],[139.55,26.0],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745310278517,[[139.5,13.2088162],[139.49,0.063],[139.47,7.23293206],[139.46,6.1487],[139.44,100.80846506]],[[139.53,25.08421127],[139.54,83.0],[139.55,31.9310162],[139.59,60.29907498],[139.6,258.9458162]]]
["bitfinex","SOLUSD",1745310318386,[[139.51,8.40953556],[139.5,0.063],[139.49,0.063],[139.48,42.95],[139.47,33.23288824]],[[139.55,25.08061626],[139.56,91.40953556],[139.57,1.6523],[139.58,17.18],[139.6,39.78454224]]]
["bitfinex","SOLUSD",1745310379724,[[139.4,1.2108072],[139.39,0.063],[139.37,15.07013556],[139.36,1.5957],[139.31,17.94557527]],[[139.42,15.58210764],[139.44,17.92885829],[139.45,35.85739976],[139.46,83.0],[139.58,0.03]]]
["bitfinex","SOLUSD",1745310409419,[[139.4,1.2108072],[139.39,8.47253556],[139.38,7.8462],[139.37,61.74264886],[139.36,7.17542046]],[[139.43,7.17205766],[139.44,26.33839385],[139.46,83.0],[139.48,26.0],[139.51,0.03]]]
["bitfinex","SOLUSD",1745310484118,[[139.24,0.063],[139.23,0.063],[139.22,6.42],[139.21,1.5815],[139.2,8.40953556]],[[139.25,15.5908641],[139.27,17.95074316],[139.29,126.12],[139.35,36.88087549],[139.36,33.63814224]]]
["bitfinex","SOLUSD",1745310491015,[[139.26,8.40953556],[139.25,7.18129851],[139.24,61.74264886],[139.23,0.063],[139.22,32.42]],[[139.3,7.17896797],[139.31,8.40953556],[139.33,17.94324435],[139.34,127.6219],[139.35,35.88087549]]]
["bitfinex","SOLUSD",1745310573282,[[139.29,18.64964886],[139.28,43.03],[139.27,8.47253556],[139.26,33.24355849],[139.25,88.82770782]],[[139.33,17.94301299],[139.34,7.17669011],[139.35,26.03],[139.36,40.81997472],[139.45,20.0]]]
["bitfinex","SOLUSD",1745310605700,[[139.32,61.67964886],[139.31,18.64964886],[139.3,15.58815173],[139.27,18.01360692],[139.26,120.87510782]],[[139.35,0.03],[139.36,0.97913248],[139.37,19.47040086],[139.44,70.49728583],[139.48,55.87865257]]]
["bitfinex","SOLUSD",1745310660957,[[139.39,27.05918442],[139.38,43.03],[139.37,26.0],[139.36,33.63814224],[139.35,1.0]],[[139.4,0.03],[139.41,0.03],[139.43,8.69458953],[139.44,8.40953556],[139.45,6.3861]]]
["bitfinex","SOLUSD",1745310710718,[[139.46,43.0],[139.45,27.05918442],[139.43,114.47360782],[139.41,1.0],[139.4,57.96553108]],[[139.48,0.03],[139.49,0.03],[139.5,7.1988633],[139.51,27.33219037],[139.52,1.561]]]
["bitfinex","SOLUSD",1745310761761,[[139.43,0.063],[139.41,8.40953556],[139.39,44.71264886],[139.38,106.30656775],[139.37,1.6447]],[[139.45,8.40953556],[139.47,8.0358],[139.5,108.08960573],[139.52,76.53814224],[139.53,1.03]]]
["bitfinex","SOLUSD",1745310770263,[[139.43,0.063],[139.41,8.40953556],[139.39,51.88672175],[139.38,82.23210782],[139.29,453.8983172]],[[139.46,33.50684046],[139.47,8.0358],[139.49,26.0],[139.51,5.71249895],[139.52,50.53814224]]]
["bitfinex","SOLUSD",1745310832819,[[139.29,18.64964886],[139.28,43.0],[139.27,19.67200785],[139.26,1.6858],[139.25,89.47637323]],[[139.32,7.17772035],[139.33,31.11304231],[139.36,35.87960313],[139.37,42.88],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745310867332,[[139.27,0.063],[139.26,0.063],[139.25,27.15191571],[139.24,43.063],[139.23,26.063]],[[139.3,9.97486685],[139.31,17.94558897],[139.32,43.06632213],[139.33,16.82],[139.62,21.56548]]]
["bitfinex","SOLUSD",1745310916451,[[139.38,81.98586791],[139.37,105.37890782],[139.36,14.76928855],[139.35,19.14968084],[139.24,28.729]],[[139.39,0.03],[139.4,0.03],[139.44,0.03],[139.46,7.20075346],[139.47,7.7825]]]
["bitfinex","SOLUSD",1745310954280,[[139.39,13.13887139],[139.38,7.17440939],[139.37,18.64964886],[139.36,108.44135092],[139.35,19.45835872]],[[139.44,13.13887139],[139.45,7.17102904],[139.46,19.45027293],[139.47,6.1626],[139.5,0.03]]]
["bitfinex","SOLUSD",1745310976843,[[139.44,18.64964886],[139.43,43.0],[139.42,34.4189416],[139.41,7.17307134],[139.4,16.7]],[[139.46,7.17051484],[139.47,8.4189416],[139.49,17.95243171],[139.5,84.5352],[139.52,69.51292236]]]
["bitfinex","SOLUSD",1745311041188,[[139.45,18.64964886],[139.44,27.06859046],[139.43,26.0],[139.42,7.1723849],[139.41,22.8796]],[[139.48,7.16948666],[139.49,8.4489416],[139.5,17.95202457],[139.52,89.5323],[139.53,16.69]]]
["bitfinex","SOLUSD",1745311113963,[[139.53,61.66964886],[139.52,151.04202499],[139.51,16.6],[139.49,42.49386023],[139.48,6.6621]],[[139.55,0.03],[139.56,0.03],[139.57,0.03],[139.62,1.6784],[139.65,31.2707416]]]
["bitfinex","SOLUSD",1745311168004,[[139.54,34.4189416],[139.53,18.64964886],[139.52,0.063],[139.51,149.02286318],[139.5,1.6259]],[[139.59,0.03],[139.61,25.06983739],[139.62,118.84148832],[139.63,1.6579],[139.65,6.2184]]]
["bitfinex","SOLUSD",1745311229600,[[139.52,8.4189416],[139.5,87.66964886],[139.48,1.5182],[139.47,7.169866],[139.46,98.83510782]],[[139.54,7.16640389],[139.56,19.46836686],[139.58,83.0],[139.61,0.03],[139.62,16.53]]]
["bitfinex","SOLUSD",1745311261024,[[139.47,18.64964886],[139.46,34.4819416],[139.45,126.90770782],[139.44,0.063],[139.43,13.48590255]],[[139.5,7.16845878],[139.51,26.33975449],[139.54,37.44099487],[139.55,26.0],[139.63,61.00687766]]]
["bitfinex","SOLUSD",1745311323285,[[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.43,76.31569046],[139.42,0.063]],[[139.48,15.58842826],[139.49,17.92293143],[139.51,78.29972475],[139.52,116.6757664],[139.53,1.5111]]]
["bitfinex","SOLUSD",1745311417725,[[139.35,0.063],[139.34,0.063],[139.33,0.063],[139.3,16.0007416],[139.27,23.54029677]],[[139.36,15.59460176],[139.37,83.0],[139.38,26.0],[139.39,35.83288947],[139.4,6.5747]]]
["bitfinex","SOLUSD",1745311521637,[[139.33,0.063],[139.32,0.063],[139.31,8.4819416],[139.29,87.71264886],[139.28,90.94530681]],[[139.35,7.17617509],[139.36,26.35859515],[139.39,52.15057895],[139.4,109.0],[139.42,0.03]]]
["bitfinex","SOLUSD",1745311565989,[[139.19,8.41894161],[139.17,26.89314886],[139.15,26.0],[139.13,98.51510782],[139.12,34.6757664]],[[139.2,7.18390804],[139.22,17.95763687],[139.24,8.4189416],[139.27,83.0],[139.28,35.3173664]]]
["bitfinex","SOLUSD",1745311573872,[[139.26,8.4189416],[139.23,6.113],[139.22,26.0],[139.21,1.5631],[139.2,102.50925514]],[[139.3,25.12579107],[139.31,83.03],[139.34,16.22],[139.35,20.26554886],[139.36,85.49553727]]]
["bitfinex","SOLUSD",1745311634968,[[139.37,8.4189416],[139.35,69.04],[139.34,88.80310782],[139.32,17.7834],[139.31,7.9037475]],[[139.38,0.03],[139.41,0.03],[139.42,0.03],[139.43,8.4489416],[139.44,0.03]]]
["bitfinex","SOLUSD",1745311717419,[[139.32,8.4189416],[139.3,0.063],[139.29,43.103],[139.28,52.32541526],[139.27,99.42006614]],[[139.35,17.94043774],[139.36,7.17566016],[139.37,8.4189416],[139.38,35.87507121],[139.4,20.18834886]]]
["bitfinex","SOLUSD",1745311754969,[[139.3,0.063],[139.29,51.5219416],[139.28,26.0],[139.27,0.063],[139.26,108.49344101]],[[139.34,33.53735698],[139.35,1.5039],[139.36,58.21517305],[139.37,83.0],[162.01,13.25334]]]
["bitfinex","SOLUSD",1745311828729,[[139.4,77.2821916],[139.39,82.6],[139.38,1.6216],[139.37,45.57071376],[139.36,34.6757664]],[[139.41,0.03],[139.42,0.03],[139.43,0.03],[139.44,0.03],[139.45,0.03]]]
["bitfinex","SOLUSD",1745311927966,[[139.34,8.4189416],[139.32,43.083],[139.31,44.64964886],[139.3,0.063],[139.29,0.063]],[[139.36,7.17566016],[139.37,19.49808066],[139.38,8.4189416],[139.4,42.05920573],[139.41,124.93]]]
["bitfinex","SOLUSD",1745311959526,[[139.4,70.08859046],[139.36,131.30365414],[139.35,26.0],[139.34,17.9406222],[139.33,22.51]],[[139.41,0.03],[139.42,0.03],[139.43,0.03],[139.44,0.03],[139.45,0.03]]]
["bitfinex","SOLUSD",1745312060118,[[139.38,8.4189416],[139.34,43.083],[139.33,41.02975197],[139.32,101.31264886],[139.25,286.84741263]],[[139.41,17.96286516],[139.42,7.20257208],[139.43,60.10922991],[139.44,109.03],[139.47,271.84074886]]]
["bitfinex","SOLUSD",1745312183571,[[139.28,8.41894161],[139.27,8.4819416],[139.26,0.063],[139.25,61.73264886],[139.24,0.063]],[[139.31,25.12382455],[139.32,91.4189416],[139.34,35.88565088],[139.36,53.32541526]]]
["bitfinex","SOLUSD",1745312248152,[[139.22,1e-08],[139.17,0.063],[139.16,18.71264886],[139.15,34.4189416],[139.14,49.5382]],[[139.23,31.20130172],[139.25,126.95371864],[139.26,8.2645],[139.27,36.9033319],[139.28,97.53221414]]]
["bitfinex","SOLUSD",1745312328353,[[139.08,1.2467379],[139.07,51.4689416],[139.06,20.17544886],[139.05,26.0],[139.04,89.7920966]],[[139.1,7.1890726],[139.11,8.4189416],[139.13,17.96986348],[139.14,15.58],[139.15,61.93244699]]]
["bitfinex","SOLUSD",1745312341650,[[139.08,1.2467379],[139.07,43.05],[139.06,8.4189416],[139.05,26.0],[139.04,101.24964886]],[[139.1,7.1890726],[139.11,8.4189416],[139.12,17.97096652],[139.13,1.5528],[139.14,15.58]]]
["bitfinex","SOLUSD",1745312443551,[[139.15,8.4189416],[139.14,43.05],[139.13,134.43698642],[139.11,17.97111217],[139.1,23.179]],[[139.19,15.60361908],[139.21,17.95943501],[139.23,17.0004],[139.24,115.5526],[139.26,18.64964886]]]
["bitfinex","SOLUSD",1745312513757,[[139.33,43.05],[139.32,26.0],[139.3,18.64964886],[139.29,150.17602242],[139.28,43.77897109]],[[139.34,0.03],[139.36,0.03],[139.37,1.5578],[139.38,7.17476575],[139.39,6.4637]]]
["bitfinex","SOLUSD",1745312538583,[[139.34,134.0789416],[139.32,26.0],[139.31,18.64964886],[139.3,0.063],[139.29,39.35070552]],[[139.39,8.70868908],[139.41,26.38261136],[139.42,6.5479],[139.43,41.41],[139.44,1.03]]]
["bitfinex","SOLUSD",1745312663832,[[139.4,8.4189416],[139.39,26.0],[139.38,7.17452504],[139.36,52.32541526],[139.35,18.00251766]],[[139.42,0.03],[139.43,0.03],[139.44,8.75376236],[139.45,8.4489416],[139.46,100.95635475]]]
["bitfinex","SOLUSD",1745312681172,[[139.42,58.65151368],[139.41,18.64964886],[139.4,17.93347096],[139.39,108.6],[139.38,6.632]],[[139.43,0.03],[139.44,0.03],[139.45,0.03],[139.46,0.03],[139.47,0.03]]]
["bitfinex","SOLUSD",1745312815029,[[139.4,8.4189416],[139.37,26.0],[139.36,40.85132978],[139.35,43.03],[139.34,107.29264886]],[[139.41,0.03],[139.42,0.03],[139.43,0.03],[139.44,48.7693432],[139.45,106.6689416]]]
["bitfinex","SOLUSD",1745312891686,[[139.4,103.2721916],[139.37,100.53682973],[139.36,33.6757664],[139.35,44.40265743],[139.34,21.97747701]],[[139.41,0.03],[139.42,0.03],[139.43,0.03],[139.44,0.03],[139.45,0.03]]]
["bitfinex","SOLUSD",1745313005613,[[139.42,77.27116254],[139.41,6.3719],[139.4,26.0],[139.38,84.2527],[139.37,1.0]],[[139.43,0.03],[139.44,0.03],[139.45,0.03],[139.46,0.03],[139.47,0.03]]]
["bitfinex","SOLUSD",1745313093607,[[139.35,0.063],[139.34,0.063],[139.33,0.063],[139.3,0.063],[139.29,8.4189416]],[[139.36,8.4189416],[139.37,105.25514529],[139.38,19.47410563],[139.39,27.0],[139.4,18.64964886]]]
["bitfinex","SOLUSD",1745313106825,[[139.26,1e-08],[139.25,0.063],[139.22,0.063],[139.21,0.063],[139.19,14.5908416]],[[139.27,15.59923886],[139.28,136.97781526],[139.29,17.94866798],[139.31,83.62727288],[139.32,1.0]]]
["bitfinex","SOLUSD",1745313167897,[[139.09,0.063],[139.08,1.1837379],[139.06,8.4819416],[139.05,1.5692],[139.04,76.26213552]],[[139.1,7.1890726],[139.11,8.4189416],[139.12,33.03060607],[139.13,83.0],[139.15,109.60506349]]]
["bitfinex","SOLUSD",1745313268216,[[139.04,8.4189416],[139.01,7.19341676],[139.0,6.4278],[138.98,44.64964886],[138.97,19.55459267]],[[139.07,7.19062342],[139.08,34.63449545],[139.09,8.4189416],[139.1,83.0],[139.11,61.94513508]]]
["bitfinex","SOLUSD",1745313314359,[[139.03,8.4189416],[138.99,13.51680757],[138.98,1.50710001],[138.97,87.71964886],[138.96,51.66643778]],[[139.05,7.19165767],[139.07,15.0],[139.08,17.97645962],[139.09,109.0],[139.1,26.91874886]]]
["bitfinex","SOLUSD",1745313388421,[[138.98,8.41894161],[138.96,35.2470664],[138.95,7.25981173],[138.94,0.063],[138.93,43.07]],[[139.0,7.19432916],[139.03,17.98176067],[139.05,124.62218536],[139.06,11.3556707],[139.07,247.13994858]]]
["bitfinex","SOLUSD",1745313398122,[[139.01,8.4189416],[138.99,6.0963],[138.98,7.19527471],[138.96,35.2470664],[138.95,44.71264886]],[[139.03,7.19269222],[139.04,97.98],[139.05,18.00947632],[139.06,27.5374],[139.09,25.78631904]]]
["bitfinex","SOLUSD",1745313461986,[[139.02,8.4189416],[138.99,27.6178],[138.98,50.34516326],[138.97,101.24964886],[138.96,39.8980664]],[[139.05,0.03],[139.06,25.19899179],[139.07,23.3589416],[139.08,84.5591],[139.09,32.533]]]
["bitfinex","SOLUSD",1745313546545,[[138.9,1e-08],[138.89,0.063],[138.85,51.5689416],[138.84,0.063],[138.83,6.3861]],[[138.91,14.92],[138.92,7.19838756],[138.93,135.41413418],[138.95,64.21465199],[138.96,33.6757664]]]
["bitfinex","SOLUSD",1745313602929,[[138.91,8.4189416],[138.9,0.14216157],[138.89,69.15000001],[138.88,13.34242139],[138.87,20.27884886]],[[138.96,33.60707322],[138.98,97.92],[138.99,35.97451915],[139.04,33.6757664],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1745313635786,[[139.16,7.2651],[139.13,52.28981405],[139.12,42.094708],[139.11,14.9],[139.1,18.64964886]],[[139.18,89.72375201],[139.31,128.09356534],[139.32,89.1114],[139.33,156.9803528],[139.34,192.5860032]]]
["bitfinex","SOLUSD",1745313658076,[[139.29,114.58663437],[139.28,82.34482394],[139.27,14.98],[139.25,0.063],[139.24,1.613]],[[139.3,3.73826029],[139.33,7.17734109],[139.36,17.94035244],[139.38,13.19482394],[139.39,261.78]]]
["bitfinex","SOLUSD",1745313704941,[[139.27,13.25782394],[139.25,26.063],[139.23,150.86884886],[139.2,13.19482394],[139.18,22.53]],[[139.32,74.20544696],[139.34,84.5396],[139.35,86.68866837],[139.36,28.37482394],[139.39,9.31787574]]]
["bitfinex","SOLUSD",1745313748851,[[139.31,12.69477898],[139.29,43.07],[139.28,26.0],[139.27,101.39181043],[139.26,13.27193286]],[[139.33,7.17720519],[139.35,17.94054712],[139.36,14.86],[139.37,12.69477898],[139.39,110.5584]]]
["bitfinex","SOLUSD",1745313833141,[[139.44,8.11619053],[139.43,26.0],[139.42,25.04134886],[139.39,7.17403943],[139.38,342.46235882]],[[139.46,0.03],[139.48,0.03],[139.49,8.14619053],[139.51,0.03],[139.58,33.46476212]]]
["bitfinex","SOLUSD",1745313880864,[[139.37,0.063],[139.36,8.30788653],[139.35,0.063],[139.34,0.063],[139.33,177.4968084]],[[139.4,7.17360114],[139.41,8.10272496],[139.42,17.93169155],[139.43,1.6394],[139.44,6.3048]]]
["bitfinex","SOLUSD",1745313893389,[[139.37,0.20516157],[139.36,26.063],[139.35,25.02234886],[139.34,0.063],[139.33,125.67]],[[139.4,25.107604],[139.41,8.10272496],[139.43,35.86122637],[139.44,83.0],[139.48,30.43844126]]]
["bitfinex","SOLUSD",1745313964965,[[139.37,8.10272497],[139.36,18.85481043],[139.35,7.23906649],[139.34,69.133],[139.31,37.3276529]],[[139.41,7.17308657],[139.42,17.9315478],[139.44,43.67],[139.45,83.0],[139.49,39.45002715]]]
["bitfinex","SOLUSD",1745314038251,[[139.4,8.24488653],[139.39,26.0],[139.38,25.82427629],[139.37,32.41089984],[139.36,98.88000001]],[[139.43,0.03],[139.44,0.03],[139.45,8.10272496],[139.46,25.12680194],[139.47,26.03]]]
["bitfinex","SOLUSD",1745314112825,[[139.36,1e-08],[139.35,0.063],[139.34,0.20516157],[139.32,43.103],[139.31,7.24105827]],[[139.37,15.27787025],[139.4,17.93400286],[139.41,1.5847],[139.42,83.0],[139.45,18.92]]]
["bitfinex","SOLUSD",1745314175146,[[139.35,1e-08],[139.34,0.063],[139.33,1.5175],[139.32,51.20572496],[139.31,0.063]],[[139.36,15.27838512],[139.38,17.93710067],[139.4,52.54885635],[139.41,1.5847],[139.49,64.8027033]]]
["bitfinex","SOLUSD",1745314252034,[[139.21,8.24488653],[139.19,0.063],[139.18,0.063],[139.06,7.17],[115.42,0.25]],[[139.25,33.23737486],[139.26,15.5],[139.33,1.0],[139.35,0.03],[139.37,55.24757271]]]
["bitfinex","SOLUSD",1745314296381,[[139.15,1e-08],[139.13,0.063],[139.12,0.063],[139.09,8.10272496],[139.08,1.6322]],[[139.16,15.28869794],[139.18,33.44283084],[139.19,83.0],[139.2,49.89997241],[139.21,1.0]]]
["bitfinex","SOLUSD",1745314323935,[[139.06,1e-08],[139.05,0.063],[139.03,6.1527],[139.02,9.70222496],[139.01,0.063]],[[139.1,33.26447908],[139.11,35.94503913],[139.12,83.0],[139.13,22.1038],[139.14,37.53606421]]]
["bitfinex","SOLUSD",1745314381377,[[139.03,1e-08],[139.02,0.14216157],[139.01,16.43812496],[138.97,148.45853087],[138.95,51.40186927]],[[139.06,8.10272496],[139.08,61.1159045],[139.09,115.41089984],[139.1,51.42536304],[139.13,7.5127]]]
["bitfinex","SOLUSD",1745314418130,[[139.03,8.10272497],[139.01,0.20516157],[139.0,44.7347],[138.99,104.0917],[138.97,7.25857525]],[[139.06,25.16899179],[139.07,8.10272496],[139.08,35.95053206],[139.11,1.6511],[139.12,125.01339551]]]
["bitfinex","SOLUSD",1745314503094,[[139.24,0.14216157],[139.23,195.60469834],[139.21,1.5379],[139.2,6.5843],[139.18,17.03214635]],[[139.26,0.03],[139.27,0.03],[139.3,7.20901975],[139.33,24.25780553],[139.34,1.6703]]]
["bitfinex","SOLUSD",1745314517125,[[139.25,51.36488653],[139.24,15.42],[139.23,115.01089984],[139.22,7.18286413],[139.21,2.5379]],[[139.26,0.03],[139.27,0.03],[139.3,25.15562813],[139.32,0.03],[163.0,10.0]]]
["bitfinex","SOLUSD",1745314584476,[[139.21,0.063],[139.17,43.183],[139.16,15.38],[139.15,88.39007274],[139.09,32.47389984]],[[139.23,7.18236012],[139.24,27.61537058],[139.26,42.32256434],[139.27,83.0],[139.28,35.89890867]]]
["bitfinex","SOLUSD",1745314673004,[[139.23,8.10272496],[139.22,43.09],[139.21,0.14216157],[139.19,91.40229321],[139.18,21.727]],[[139.27,8.13272496],[139.28,61.02814473],[139.3,35.92551185],[139.37,32.44089984],[139.38,268.68715072]]]
["bitfinex","SOLUSD",1745314767308,[[139.29,43.09],[139.28,8.24488653],[139.27,45.17005405],[139.25,261.4],[139.24,15.93339451]],[[139.32,25.15202124],[139.33,8.13272496],[139.34,35.91345055],[139.35,1.6885],[139.36,35.9083008]]]
["bitfinex","SOLUSD",1745314797829,[[139.25,43.23216157],[139.24,45.23305405],[139.22,22.7978],[139.2,0.063],[139.19,1.063]],[[139.29,25.12743196],[139.3,8.10272496],[139.31,1.6181],[139.32,42.43100178],[139.33,0.03]]]
["bitfinex","SOLUSD",1745314866800,[[139.33,51.33488653],[139.31,45.17005405],[139.3,54.78939748],[139.28,34.15036985],[139.27,1.0]],[[139.34,0.03],[139.35,0.03],[139.36,0.03],[139.38,17.96657626],[139.39,7.17411579]]]
["bitfinex","SOLUSD",1745314944267,[[139.41,103.67802715],[139.39,16.16],[139.38,23.63987476],[139.37,40.62039984],[139.36,74.41923022]],[[139.42,0.03],[139.46,8.72520256],[139.47,0.03],[139.48,24.42503072],[139.51,8.10272496]]]
["bitfinex","SOLUSD",1745315038159,[[139.48,51.27488653],[139.46,22.23028322],[139.45,50.92745419],[139.44,32.41089984],[139.43,20.49815305]],[[139.49,0.03],[139.52,0.03],[139.54,25.11241363],[139.55,8.13272496],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745315079097,[[139.48,51.27488653],[139.45,22.23096125],[139.44,77.58095389],[139.42,0.063],[139.36,227.93052947]],[[139.49,0.03],[139.52,26.77855934],[139.54,35.86309508],[139.55,14.71972496],[139.58,83.0]]]
["bitfinex","SOLUSD",1745315176892,[[139.54,8.10272496],[139.53,43.03],[139.52,15.18516157],[139.51,32.47389984],[139.5,53.36685405]],[[139.58,25.07522567],[139.59,8.10272496],[139.6,35.81661891],[139.62,1.624],[139.63,83.0]]]
["bitfinex","SOLUSD",1745315189810,[[139.51,1e-08],[139.49,0.063],[139.47,8.10272496],[139.44,83.84845389],[139.43,247.2297]],[[139.52,15.27015615],[139.53,1.6253],[139.54,17.91627518],[139.57,7.3832],[139.58,32.41089984]]]
["bitfinex","SOLUSD",1745315265021,[[139.44,12.57],[139.43,24.42272496],[139.42,45.17005405],[139.39,7.17409264],[139.38,43.02]],[[139.48,33.22592828],[139.5,35.8422939],[139.53,37.3727303],[139.54,84.0],[139.55,6.5701]]]
["bitfinex","SOLUSD",1745315311541,[[139.37,43.083],[139.36,16.30516157],[139.35,291.05305405],[139.33,0.063],[139.28,1.063]],[[139.41,25.10580301],[139.42,8.10272496],[139.44,35.85771658],[139.45,41.99304609],[139.47,84.633]]]
["bitfinex","SOLUSD",1745315381630,[[139.39,0.063],[139.38,51.12272496],[139.37,15.703],[139.36,7.675],[139.35,45.23305405]],[[139.43,8.10272496],[139.44,60.95811818],[139.48,7.6699],[139.49,118.84486343],[139.5,16.67]]]
["bitfinex","SOLUSD",1745315435823,[[139.39,8.10272496],[139.37,0.20516157],[139.36,88.25305405],[139.35,0.063],[139.34,7.23952757]],[[139.42,25.10455821],[139.43,1.508],[139.44,8.10272496],[139.45,50.91514521],[139.46,83.0]]]
["bitfinex","SOLUSD",1745315515454,[[139.36,8.10272497],[139.35,0.20516157],[139.34,88.25305405],[139.33,6.5586],[139.27,19.01279185]],[[139.41,60.9712359],[139.42,35.86407821],[139.44,33.95909984],[139.45,15.09],[139.46,83.0]]]
["bitfinex","SOLUSD",1745315525946,[[139.36,8.10272497],[139.35,0.20516157],[139.34,88.26305405],[139.33,6.5586],[139.31,0.063]],[[139.39,17.93528947],[139.4,15.2763261],[139.41,35.86543289],[139.42,35.86407821],[139.43,6.0104]]]
["bitfinex","SOLUSD",1745315582208,[[139.3,8.10272496],[139.27,49.32716157],[139.26,45.17005405],[139.25,7.18127183],[139.23,32.41089985]],[[139.31,25.15382455],[139.35,43.98360045],[139.36,7.6417],[139.39,0.03],[139.4,246.09]]]
["bitfinex","SOLUSD",1745315645473,[[139.3,96.44494058],[139.28,23.05970483],[139.26,1.0],[139.25,39.4723667],[139.24,5.81195698]],[[139.31,0.03],[139.36,25.11481056],[139.37,1.5462],[139.38,35.87376506],[139.39,6.2923]]]
["bitfinex","SOLUSD",1745315714050,[[139.36,96.44494058],[139.34,7.17662842],[139.32,22.8336],[139.31,40.46461412],[117.24,0.02]],[[139.37,0.03],[139.39,0.03],[139.4,0.03],[139.41,0.03],[139.43,25.10252792]]]
["bitfinex","SOLUSD",1745315751891,[[139.39,111.54494058],[139.38,5.81964323],[139.37,39.58584078],[139.36,3.66708109],[139.34,25.47888328]],[[139.4,0.03],[139.41,0.03],[139.44,25.1004016],[139.45,1.5532],[139.46,0.03]]]
["bitfinex","SOLUSD",1745315804833,[[139.39,111.52494058],[139.37,39.58577292],[139.34,1.0],[139.33,18.00497206],[139.32,29.0701]],[[139.4,0.03],[139.41,0.03],[139.44,25.10052224],[139.45,1.5532],[139.46,50.44537838]]]
["bitfinex","SOLUSD",1745315906567,[[139.46,51.23488653],[139.45,45.17005405],[139.44,15.04],[139.43,6.2505],[139.42,1.5106]],[[139.47,0.03],[139.48,0.03],[139.49,0.03],[139.5,25.11960813],[139.51,9.76042496]]]
["bitfinex","SOLUSD",1745315971393,[[139.58,128.81584042],[139.57,32.97921212],[139.55,18.91361757],[139.54,36.97165114],[139.53,41.92119855]],[[139.59,0.03],[139.61,0.03],[139.63,0.03],[139.64,15.04793179],[139.66,17.90078065]]]
["bitfinex","SOLUSD",1745316044268,[[139.53,0.063],[139.5,45.23305405],[139.48,262.46622749],[139.45,1.063],[139.43,174.69278167]],[[139.56,8.10272496],[139.58,25.07522567],[139.59,6.3656],[139.61,35.84405343],[139.62,1.0]]]
["bitfinex","SOLUSD",1745316098775,[[139.72,61.63964886],[139.71,12.60411823],[139.7,14.94],[139.69,45.17005405],[139.67,1.5847]],[[139.73,0.03],[139.75,37.67884094],[139.77,35.77420955],[139.79,12.60411823],[139.8,42.36198105]]]
["bitfinex","SOLUSD",1745316106350,[[139.7,61.78181043],[139.69,57.77417228],[139.68,14.92],[139.65,12.60411823],[139.64,8.47052654]],[[139.73,12.63411823],[139.75,35.80817531],[139.76,1.5715],[139.77,42.26490955],[139.84,3.55405959]]]
["bitfinex","SOLUSD",1745316165622,[[139.77,79.04496277],[139.76,14.9],[139.75,7.15550541],[139.73,7.8208],[139.72,326.00053902]],[[139.78,0.03],[139.79,0.03],[139.83,17.91913791],[139.84,7.18102974],[139.85,9.61360624]]]
["bitfinex","SOLUSD",1745316218979,[[139.89,70.78695653],[139.88,12.5807736],[139.86,14.88],[139.84,8.66166123],[139.82,17.87986181]],[[139.9,8.34940923],[139.91,0.03],[139.92,0.03],[139.93,30.44789097],[139.94,1.5435]]]
["bitfinex","SOLUSD",1745316320917,[[139.85,9.0751461],[139.84,18.64964886],[139.83,26.0],[139.82,42.92],[139.81,244.96]],[[139.87,7.14949596],[139.88,25.91707201],[139.89,1.6398],[139.9,36.94126055],[139.91,0.03]]]
["bitfinex","SOLUSD",1745316367446,[[139.85,52.69377996],[139.84,23.9151461],[139.81,1.609],[139.8,13.284493],[139.79,32.2395244]],[[139.9,34.2634474],[139.91,0.03],[139.92,0.03],[139.93,67.91026018],[139.94,6.3676]]]
["bitfinex","SOLUSD",1745316379094,[[139.87,18.64964886],[139.86,34.18629267],[139.84,66.8351461],[139.82,7.15183228],[139.79,32.2395244]],[[139.9,26.2193163],[139.91,0.03],[139.92,8.0741311],[139.93,35.73373578],[139.94,6.3676]]]
["bitfinex","SOLUSD",1745316460260,[[139.9,85.93905046],[139.89,21.4456],[139.87,17.87249108],[139.86,33.8143244],[139.85,1.0]],[[139.91,0.03],[139.92,0.03],[139.95,0.03],[139.96,0.03],[139.97,25.03535828]]]
["bitfinex","SOLUSD",1745316517406,[[139.88,18.79181043],[139.87,35.0751461],[139.86,57.64],[139.84,8.77427006],[139.83,6.008]],[[139.92,25.04429387],[139.93,9.6786311],[139.95,0.03],[139.96,0.03],[139.97,43.23634041]]]
["bitfinex","SOLUSD",1745316594575,[[139.91,26.0],[139.9,35.91108763],[139.86,32.2395244],[139.85,317.77437572],[139.71,11.09709614]],[[139.94,25.01071886],[139.95,9.6257311],[139.96,41.82769271],[139.97,35.75264507],[139.98,0.03]]]
["bitfinex","SOLUSD",1745316671343,[[139.9,8.0441311],[139.89,0.14216157],[139.88,18.64964886],[139.87,68.943],[139.86,32.2395244]],[[139.92,25.01429387],[139.95,9.6301311],[139.96,35.72449271],[139.97,139.44446193],[139.98,26.0]]]
["bitfinex","SOLUSD",1745316704286,[[139.81,26.69377996],[139.8,0.063],[139.79,82.80516157],[139.78,26.063],[139.77,42.88]],[[139.83,25.03039404],[139.85,9.6768311],[139.86,35.75229491],[139.89,133.44460208],[139.91,33.2877]]]
["bitfinex","SOLUSD",1745316754150,[[139.75,26.063],[139.74,82.80516157],[139.73,26.75677996],[139.72,42.943],[139.69,0.063]],[[139.78,33.08347863],[139.8,35.76537911],[139.82,1.5155],[139.83,35.759819],[140.06,152.49924908]]]
["bitfinex","SOLUSD",1745316814928,[[139.8,82.6],[139.79,8.0441311],[139.78,44.64964886],[139.77,57.56],[139.75,1.5368]],[[139.83,25.03039404],[139.84,9.7252311],[139.85,35.75259206],[139.87,6.5479],[139.93,32.2065244]]]
["bitfinex","SOLUSD",1745316905013,[[139.83,178.31594153],[139.82,7.15179775],[139.8,14.66],[139.79,58.20379209],[139.76,36.77474548]],[[139.84,0.03],[139.87,0.03],[139.88,7.14898484],[139.89,1.655],[139.9,25.94407918]]]
["bitfinex","SOLUSD",1745317006889,[[139.81,8.0441311],[139.79,18.64964886],[139.78,26.14216157],[139.77,7.15449379],[139.76,14.62]],[[139.84,25.05879692],[139.85,9.5568311],[139.88,20.8779],[139.89,35.77346101],[139.9,110.03]]]
["bitfinex","SOLUSD",1745317099462,[[139.74,8.0441311],[139.73,18.71264886],[139.72,26.20516157],[139.71,7.22066733],[139.7,48.9811]],[[139.78,25.03969684],[139.79,9.6888311],[139.81,67.92071055],[139.82,83.0],[139.83,15.6]]]
["bitfinex","SOLUSD",1745317114794,[[139.74,34.0441311],[139.73,18.71264886],[139.72,82.663],[139.71,42.933],[139.7,13.26906268]],[[139.79,33.08168743],[139.81,35.79359844],[139.83,16.1669],[139.84,151.88054874],[139.85,18.67964886]]]
["bitfinex","SOLUSD",1745317165950,[[139.76,8.0441311],[139.73,18.64964886],[139.72,32.31868597],[139.71,33.15752573],[139.7,14.56]],[[139.78,25.03963924],[139.8,0.03],[139.81,8.0741311],[139.82,120.37967353],[139.83,47.1045]]]
["bitfinex","SOLUSD",1745317252326,[[139.76,8.0441311],[139.75,18.64964886],[139.74,26.14216157],[139.72,83.82133417],[139.71,97.16]],[[139.79,25.06755633],[139.8,9.6008311],[139.81,0.03],[139.82,50.35187353],[139.85,0.03]]]
["bitfinex","SOLUSD",1745317305294,[[139.6,1e-08],[139.59,8.0441311],[139.58,0.063],[139.57,18.71264886],[139.56,26.0]],[[139.62,7.16229766],[139.63,25.94902541],[139.65,37.4225952],[139.66,26.0],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1745317358930,[[139.58,18.64964886],[139.57,50.9878],[139.56,132.42527358],[139.53,17.91619291],[116.43,0.41872]],[[139.63,8.0441311],[139.64,25.06466648],[139.65,1.6109],[139.67,42.66],[139.68,35.82741417]]]
["bitfinex","SOLUSD",1745317366124,[[139.52,0.063],[139.51,0.063],[139.5,27.5258],[139.48,23.1714],[139.46,82.663]],[[139.54,7.16640389],[139.56,17.91458402],[139.58,35.82317393],[139.6,7.7046],[139.61,144.81491224]]]
["bitfinex","SOLUSD",1745317431490,[[139.52,8.0441311],[139.51,26.0],[139.48,7.16931837],[139.47,152.41244886],[139.46,0.063]],[[139.56,33.12327249],[139.57,0.03],[139.58,43.42548631],[139.6,109.0],[139.61,52.75491224]]]
["bitfinex","SOLUSD",1745317476526,[[139.37,1e-08],[139.34,0.063],[139.33,34.0441311],[139.32,1.5607],[139.3,114.8175244]],[[139.38,15.2187616],[139.41,17.93271644],[139.42,83.0],[139.43,35.86280323],[139.44,78.34477326]]]
["bitfinex","SOLUSD",1745317527782,[[139.28,8.0441311],[139.27,18.64964886],[139.26,84.2844],[139.25,26.0],[139.23,39.35857414]],[[139.32,8.0441311],[139.33,17.94320066],[139.34,7.17669011],[139.35,35.8832004],[139.36,27.5882]]]
["bitfinex","SOLUSD",1745317550593,[[139.25,8.0441311],[139.24,18.64964886],[139.23,26.0],[139.22,25.38579461],[139.12,74.93128013]],[[139.28,7.17978173],[139.3,25.9912857],[139.32,35.89076548],[139.33,110.5837],[139.35,78.64694926]]]
["bitfinex","SOLUSD",1745317576330,[[139.27,26.69377996],[139.26,82.6],[139.24,59.04630352],[139.23,32.1765244],[139.14,35.547588]],[[139.32,33.16615234],[139.34,32.4497],[139.36,120.40938034],[139.37,32.2065244],[139.39,1.0]]]
["bitfinex","SOLUSD",1745317636482,[[139.28,18.64964886],[139.27,44.3802],[139.26,89.78065446],[139.25,6.2252],[139.24,66.80814462]],[[139.33,7.17720519],[139.35,25.98456884],[139.37,1.5747],[139.38,118.87315253],[139.52,89.94399238]]]
["bitfinex","SOLUSD",1745317678918,[[139.17,8.13139877],[139.15,32.34097346],[139.14,110.3157],[139.11,34.41020104],[139.1,1.0]],[[139.21,7.18349043],[139.22,8.13139877],[139.24,34.39478946],[139.25,1.5289],[139.26,109.0]]]
["bitfinex","SOLUSD",1745317743979,[[139.27,59.96134489],[139.26,6.0268],[139.25,82.6],[139.24,44.05],[139.23,72.19059508]],[[139.28,0.03],[139.32,0.03],[139.33,7.20720519],[139.34,1.5991],[139.35,8.13139877]]]
["bitfinex","SOLUSD",1745317801341,[[139.36,108.80899163],[139.34,50.22652069],[139.33,16.52],[139.32,17.94415097],[139.31,28.836]],[[139.37,0.03],[139.4,0.03],[139.41,0.03],[139.42,25.13503459],[139.43,8.16139877]]]
["bitfinex","SOLUSD",1745317820438,[[139.33,34.13139877],[139.32,18.64964886],[139.3,122.36728497],[139.29,15.72],[139.28,43.113]],[[139.37,0.03],[139.38,33.24260553],[139.39,6.1541],[139.4,1.5632],[139.41,0.03]]]
["bitfinex","SOLUSD",1745317874604,[[139.48,59.95053429],[139.46,15.12],[139.45,125.65],[139.44,56.2494485],[139.43,6.351]],[[139.49,0.03],[139.5,0.03],[139.51,0.03],[139.53,13.24580548],[139.54,1.5869]]]
["bitfinex","SOLUSD",1745317950172,[[139.61,52.78104763],[139.6,7.16310377],[139.59,82.6],[139.58,108.49518842],[139.55,2.6103]],[[139.62,0.03],[139.67,8.6889671],[139.68,8.16139877],[139.69,24.50350756],[139.74,84.0]]]
["bitfinex","SOLUSD",1745318000103,[[139.54,0.063],[139.53,8.13139877],[139.5,18.71264886],[139.49,82.6],[139.48,26.063]],[[139.55,7.16589036],[139.57,17.91215877],[139.58,34.13139877],[139.59,83.0],[139.6,37.46893613]]]
["bitfinex","SOLUSD",1745318050963,[[139.56,26.0],[139.54,82.6],[139.53,8.13139877],[139.5,24.87464886],[139.49,59.7046]],[[139.57,8.13139877],[139.59,7.16383695],[139.61,8.0241],[139.62,0.03],[139.63,35.84002149]]]
["bitfinex","SOLUSD",1745318062586,[[139.54,23.21139877],[139.53,26.0],[139.51,133.77524394],[139.48,3.57706484],[139.46,21.553]],[[139.59,8.13139877],[139.6,7.16332378],[139.61,1.63],[139.62,0.03],[139.63,61.83972846]]]
["bitfinex","SOLUSD",1745318121122,[[139.64,8.13139877],[139.63,26.0],[139.62,7.16222898],[139.61,34.70964886],[139.59,89.2548]],[[139.68,1.5835],[139.69,15.32035437],[139.7,0.03],[139.71,17.89420943],[139.73,26.0]]]
["bitfinex","SOLUSD",1745318187990,[[139.7,8.13139877],[139.67,82.6],[139.66,16.1],[139.65,51.17524394],[139.64,6.3016]],[[139.73,1.545],[139.74,33.17791372],[139.75,6.3394],[139.76,0.03],[139.78,35.7718284]]]
["bitfinex","SOLUSD",1745318235035,[[139.71,26.0],[139.7,7.15809926],[139.68,18.64964886],[139.66,17.8996073],[139.35,409.0]],[[139.76,0.03],[139.77,7.15461114],[139.78,26.01688954],[139.79,1.6383],[139.88,35.74527116]]]
["bitfinex","SOLUSD",1745318286796,[[139.73,8.13139877],[139.71,34.08964886],[139.69,82.6],[139.68,0.063],[139.66,62.37169406]],[[139.76,0.03],[139.77,33.17253777],[139.8,7.7186],[139.81,0.03],[139.82,83.03]]]
["bitfinex","SOLUSD",1745318342444,[[139.75,26.0],[139.72,89.75711464],[139.71,18.64964886],[139.69,76.00883265],[139.62,35.87286856]],[[139.76,0.03],[139.78,7.15409929],[139.79,9.72809877],[139.8,17.88300841],[139.81,0.03]]]
["bitfinex","SOLUSD",1745318367647,[[139.75,180.73408269],[139.72,74.45309968],[139.71,35.78734561],[139.7,245.26],[139.69,27.0970885]],[[139.76,0.03],[139.81,0.03],[139.82,0.03],[139.84,0.03],[139.85,15.28191718]]]
["bitfinex","SOLUSD",1745318440618,[[139.72,34.13139877],[139.7,0.063],[139.69,21.3126],[139.68,31.07687114],[139.67,125.593]],[[139.76,15.28652183],[139.78,35.77090299],[139.79,1.6251],[139.8,83.0],[139.81,24.75014886]]]
["bitfinex","SOLUSD",1745318507363,[[139.83,34.13139877],[139.81,24.86414886],[139.8,110.39460899],[139.79,32.52559508],[139.78,42.93]],[[139.89,24.40484786],[139.9,1.6299],[139.93,151.0721833],[163.56,0.70847147],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745318551988,[[139.82,0.063],[139.8,26.0],[139.79,82.6],[139.78,8.19439877],[139.76,40.21924886]],[[139.83,9.72469877],[139.84,7.15102974],[139.86,50.40061295],[139.87,35.74886236],[139.88,6.304]]]
["bitfinex","SOLUSD",1745318615782,[[139.76,8.13139877],[139.74,26.0],[139.72,32.52559508],[139.71,27.4175648],[139.67,114.22916247]],[[139.8,7.15307582],[139.81,9.68209877],[139.82,17.91023629],[139.83,17.5951881],[139.84,80.4057301]]]
["bitfinex","SOLUSD",1745318646192,[[139.73,8.13139877],[139.71,27.6103],[139.7,88.8174],[139.68,40.8886638],[139.67,42.87000001]],[[139.77,8.13139877],[139.78,17.88524824],[139.79,44.56192514],[139.8,83.0],[139.81,42.40182097]]]
["bitfinex","SOLUSD",1745318707669,[[139.72,8.13139877],[139.7,6.2174],[139.69,26.0],[139.67,53.97740208],[139.66,82.663]],[[139.77,33.17253777],[139.78,37.41409649],[139.79,83.0],[139.8,76.82537911],[139.81,25.03884886]]]
["bitfinex","SOLUSD",1745318801166,[[139.68,8.13139877],[139.67,1e-08],[139.66,0.063],[139.65,58.52559508],[139.64,82.663]],[[139.72,25.05010019],[139.73,9.74549877],[139.74,118.78073565],[139.75,21.3958],[139.77,44.67964886]]]
["bitfinex","SOLUSD",1745318882028,[[139.7,26.0],[139.67,16.19629877],[139.66,18.64964887],[139.65,82.6],[139.64,7.22419076]],[[139.72,8.13139877],[139.73,0.03],[139.76,0.03],[139.77,60.8456687],[139.79,51.20524394]]]
["bitfinex","SOLUSD",1745318982832,[[139.6,8.13139877],[139.59,0.06071053],[139.58,26.063],[139.57,20.29874886],[139.56,96.15924287]],[[139.65,33.19405541],[139.67,26.0],[139.68,118.79847492],[139.69,14.96],[139.71,38.35429715]]]
["bitfinex","SOLUSD",1745319001747,[[139.59,26.06071053],[139.58,8.19439877],[139.57,0.063],[139.56,88.9941],[139.55,33.67264886]],[[139.63,33.19764527],[139.66,125.29163156],[139.67,35.21964886],[139.68,61.79847492],[139.7,1.03]]]
["bitfinex","SOLUSD",1745319123714,[[139.58,72.7899929],[139.57,1.6254],[139.55,14.92],[139.54,18.91495094],[117.36,7.76957413]],[[139.59,0.03],[139.64,7.16127184],[139.65,17.93190922],[139.66,8.13139877],[139.67,0.03]]]
["bitfinex","SOLUSD",1745319167545,[[139.58,8.13139877],[139.56,26.0],[139.55,13.4811825],[139.54,20.21424886],[139.53,125.57]],[[139.62,7.16229766],[139.63,9.77749877],[139.64,58.80422385],[139.65,6.1967],[139.66,83.03]]]
["bitfinex","SOLUSD",1745319259752,[[139.64,26.78104763],[139.63,82.6],[139.62,22.04208676],[139.61,49.0405],[139.6,17.90731136]],[[139.65,0.03],[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,25.08547998]]]
["bitfinex","SOLUSD",1745319380662,[[139.65,85.30664271],[139.62,39.43812104],[139.61,125.57],[139.6,2.43198128],[139.59,14.84]],[[139.66,0.03],[139.67,0.03],[139.68,25.08727376],[139.69,9.77259877],[139.7,6.4411]]]
["bitfinex","SOLUSD",1745319425219,[[139.66,8.13139877],[139.65,26.0],[139.64,82.6],[139.63,25.81131608],[139.62,14.8]],[[139.67,0.03],[139.68,7.18922107],[139.69,1.5754],[139.7,32.11227047],[139.71,0.03]]]
["bitfinex","SOLUSD",1745319521707,[[139.73,26.0],[139.72,8.13139877],[139.71,18.64964886],[139.69,21.91867293],[139.66,29.2483121]],[[139.74,0.03],[139.75,7.18563506],[139.76,1.6308],[139.77,32.09081106],[139.78,0.03]]]
["bitfinex","SOLUSD",1745319633603,[[139.78,34.13139877],[139.77,10.731916],[139.76,115.94964886],[139.75,7.15551999],[139.73,44.5869]],[[139.79,0.03],[139.8,0.03],[139.81,0.03],[139.82,1.5937],[139.83,0.03]]]
["bitfinex","SOLUSD",1745319714734,[[139.81,34.13139877],[139.78,101.24964886],[139.77,7.15448393],[139.76,14.723],[139.68,0.063]],[[139.84,7.15102974],[139.85,9.68489877],[139.86,17.87604216],[139.87,0.03],[139.88,6.6785]]]
["bitfinex","SOLUSD",1745319795203,[[139.8,8.13139877],[139.79,26.0],[139.77,14.91862556],[139.76,101.31264886],[139.75,23.61413687]],[[139.85,15.31222477],[139.87,0.03],[139.88,34.1415823],[139.89,101.67964886],[139.91,282.0090011]]]
["bitfinex","SOLUSD",1745319810620,[[139.78,8.13139877],[139.76,0.063],[139.75,0.063],[139.74,13.38650463],[139.73,46.30744886]],[[139.81,7.1527732],[139.82,8.13139877],[139.83,1.611],[139.84,17.87757437],[139.85,109.03]]]
["bitfinex","SOLUSD",1745319952135,[[139.74,0.063],[139.73,0.063],[139.72,0.063],[139.68,8.19439877],[139.65,42.7484593]],[[139.75,8.13139877],[139.76,23.31222306],[139.77,6.2047],[139.78,44.88570229],[139.79,52.17524394]]]
["bitfinex","SOLUSD",1745320019624,[[139.69,0.063],[139.68,8.19439877],[139.67,26.063],[139.66,0.063],[139.65,6.6045]],[[139.71,7.15768377],[139.72,8.17239877],[139.73,17.89164817],[139.75,14.56],[139.77,170.58846868]]]
["bitfinex","SOLUSD",1745320094910,[[139.76,8.13139877],[139.74,10.06641873],[139.73,25.80610063],[139.72,184.04559508],[139.71,1.5147]],[[139.77,0.03],[139.78,0.03],[139.79,0.03],[139.81,7.15256419],[139.84,43.87883859]]]
["bitfinex","SOLUSD",1745320162599,[[139.82,8.13139877],[139.8,26.0],[139.79,82.6],[139.77,40.36709495],[139.76,56.34794]],[[139.84,7.15102974],[139.86,8.13139877],[139.87,17.8737399],[139.88,7.787],[139.9,84.0]]]
["bitfinex","SOLUSD",1745320239661,[[139.93,8.13139877],[139.91,26.0],[139.9,82.6],[139.89,14.60216157],[139.88,13.75001061]],[[139.95,8.34056417],[139.96,0.03],[139.97,8.16139877],[139.98,17.86074182],[139.99,1.6256]]]
["bitfinex","SOLUSD",1745320254467,[[139.94,34.27356034],[139.93,39.67178813],[139.91,1.5341],[139.9,119.11851552],[139.7,0.063]],[[139.95,1.1951551],[139.96,0.03],[139.97,0.03],[139.99,7.17339519],[140.03,110.59007352]]]
["bitfinex","SOLUSD",1745320377385,[[139.91,0.063],[139.9,0.063],[139.88,0.063],[139.87,0.063],[139.86,8.13139877]],[[139.92,41.27833987],[139.93,1.0],[139.94,40.45639919],[139.95,88.68705377],[139.96,54.51698276]]]
["bitfinex","SOLUSD",1745320418633,[[139.87,1e-08],[139.85,0.063],[139.84,0.063],[139.83,8.19439877],[139.82,0.063]],[[139.88,33.93003247],[139.89,123.44],[139.91,19.0107914],[139.92,1.5392],[139.98,66.18640848]]]
["bitfinex","SOLUSD",1745320504201,[[139.83,1e-08],[139.82,8.19439877],[139.81,0.063],[139.8,26.063],[139.79,1.6595]],[[139.86,47.59664353],[139.89,84.6197],[139.9,80.42096939],[139.91,1.03],[140.06,8.131399]]]
["bitfinex","SOLUSD",1745320574887,[[139.88,8.13139877],[139.85,26.0],[139.84,7.8064],[139.83,1e-08],[139.82,89.95682848]],[[139.91,0.03],[139.92,26.65529387],[139.93,8.16139877],[139.94,101.67964886],[139.96,62.89665428]]]
["bitfinex","SOLUSD",1745320592605,[[139.9,8.27356034],[139.88,110.02083558],[139.86,46.92559508],[139.85,32.3915],[139.84,26.55950098]],[[139.91,0.03],[139.92,0.03],[139.93,0.03],[139.94,0.03],[139.96,0.03]]]
["bitfinex","SOLUSD",1745320686494,[[139.93,40.79915542],[139.92,7.1469411],[139.91,122.98],[139.9,18.64964886],[139.89,27.55338043]],[[139.94,0.03],[139.96,0.03],[139.97,0.03],[140.0,15.11637873],[140.07,88.63792422]]]
["bitfinex","SOLUSD",1745320771688,[[139.95,8.13139877],[139.91,33.28945726],[139.9,42.87],[139.89,109.00754886],[139.87,18.93578078]],[[139.96,0.03],[139.97,0.03],[139.98,0.03],[139.99,25.03178583],[140.0,15.24466177]]]
["bitfinex","SOLUSD",1745320850277,[[140.05,34.13139877],[140.04,7.14075595],[140.03,82.6],[140.02,14.48216157],[140.01,42.87]],[[140.06,0.03],[140.08,0.03],[140.09,0.03],[140.1,0.07],[140.11,16.8405987]]]
["bitfinex","SOLUSD",1745320912651,[[140.11,41.41080964],[140.09,115.56964886],[140.07,51.37280369],[140.05,38.25172419],[140.02,287.35355515]],[[140.12,0.03],[140.14,0.03],[140.17,8.78249514],[140.18,0.03],[140.19,23.97490663]]]
["bitfinex","SOLUSD",1745320946773,[[140.15,8.13139877],[140.14,26.0],[140.11,7.27913921],[140.1,125.47],[140.09,52.45815689]],[[140.17,0.03],[140.18,7.16368526],[140.2,319.43876904],[140.21,6.053],[140.27,255.7794881]]]
["bitfinex","SOLUSD",1745320982318,[[140.14,26.0],[140.11,6.6396],[140.1,0.14216157],[140.01,286.19324235],[139.99,35.76998672]],[[140.17,0.03],[140.18,0.03],[140.19,15.26501051],[140.2,402.44003548],[140.21,0.03]]]
["bitfinex","SOLUSD",1745321039851,[[140.08,0.063],[140.07,7.13900172],[140.06,26.063],[140.05,1.6213],[140.04,21.2356]],[[140.13,16.86964939],[140.15,89.2232],[140.16,32.77789804],[140.18,26.14216157],[140.19,36.66694677]]]
["bitfinex","SOLUSD",1745321115463,[[140.16,8.13139877],[140.14,26.0],[140.12,13.65140023],[140.11,0.063],[140.1,1.79376157]],[[140.19,7.13341852],[140.2,309.78539877],[140.21,33.25964886],[140.22,100.8294627],[140.23,7.4961551]]]
["bitfinex","SOLUSD",1745321185235,[[140.25,8.13139877],[140.24,33.13057245],[140.23,82.6],[140.22,0.14216157],[140.21,32.52559508]],[[140.26,0.03],[140.29,1.6284],[140.3,15.25923613],[140.32,17.81734215],[140.41,11.2094881]]]
["bitfinex","SOLUSD",1745321198152,[[140.25,15.40368511],[140.24,26.0],[140.23,100.42771624],[140.22,20.5582],[140.21,34.13559508]],[[140.26,0.03],[140.32,7.8245],[140.33,112.61757568],[140.35,343.81328451],[140.38,12.1794881]]]
["bitfinex","SOLUSD",1745321279622,[[140.31,41.4006361],[140.28,132.94617292],[140.27,35.64493334],[140.26,91.00031749],[140.25,1.5353]],[[140.32,0.03],[140.33,300.0],[140.38,7.15372489],[140.39,91.0988],[140.4,8.13139877]]]
["bitfinex","SOLUSD",1745321326442,[[140.32,15.43012818],[140.31,40.32],[140.3,6.3546],[140.29,19.44102906],[140.28,133.77524394]],[[140.33,42.32676601],[140.38,8.16139877],[140.39,1.5618],[140.41,0.03]]]
["bitfinex","SOLUSD",1745321415828,[[140.37,15.25542812],[140.36,26.0],[140.35,32.66775665],[140.34,17.81297654],[140.33,18.64964886]],[[140.38,0.03],[140.39,0.03],[140.41,1.6661],[140.43,98.25262996],[140.44,6.4562]]]
["bitfinex","SOLUSD",1745321488938,[[140.38,8.13139877],[140.36,7.12446196],[140.35,26.0],[140.34,14.28],[140.33,17.81512608]],[[140.39,0.03],[140.41,7.15200313],[140.43,121.02021272],[140.44,6.4316],[140.45,40.31]]]
["bitfinex","SOLUSD",1745321495110,[[140.34,8.13139877],[140.33,33.12604757],[140.32,0.03],[140.31,82.74216157],[140.25,244.22]],[[140.38,7.12352186],[140.39,16.14979877],[140.41,17.83499964],[140.42,115.52559508],[140.43,1.0]]]
["bitfinex","SOLUSD",1745321563205,[[140.29,1e-08],[140.27,0.063],[140.26,0.063],[140.24,0.063],[140.21,1.5474]],[[140.3,109.9232092],[140.31,51.91888619],[140.32,15.8785],[140.33,17.81515],[140.34,32.5059]]]
["bitfinex","SOLUSD",1745321625739,[[140.2,0.063],[140.19,34.19439877],[140.18,14.323],[140.17,7.1969984],[140.16,6.0282]],[[140.23,15.26254046],[140.25,100.82638836],[140.27,18.64964886],[140.28,66.66965665],[140.37,25.85302259]]]
["bitfinex","SOLUSD",1745321737160,[[140.22,8.13139877],[140.2,33.13257596],[140.18,1e-08],[140.17,24.24757176],[140.13,1.0]],[[140.25,7.16060789],[140.26,8.13139877],[140.27,0.03],[140.28,100.85251013],[140.29,26.79974886]]]
["bitfinex","SOLUSD",1745321803214,[[140.24,41.26203197],[140.22,6.4912],[140.21,134.75750642],[140.19,32.86964886],[140.17,79.49323165]],[[140.25,0.03],[140.27,0.03],[140.28,0.03],[140.3,16.93388255],[140.31,0.03]]]
["bitfinex","SOLUSD",1745321878268,[[140.2,8.13139877],[140.18,7.13349765],[140.17,26.063],[140.16,24.06967547],[140.06,35.83879123]],[[140.23,7.13150039],[140.24,8.13139877],[140.25,0.03],[140.26,102.40206838],[140.27,44.67964886]]]
["bitfinex","SOLUSD",1745321930215,[[140.12,15.26805207],[140.1,1.5664],[140.09,6.1713],[140.08,18.05109612],[140.05,8.30600197]],[[140.17,7.13445575],[140.2,133.42152016],[140.21,52.78404394],[140.23,23.57635253],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745321960034,[[140.15,8.13139877],[140.11,1.6341],[140.1,26.00000001],[140.09,0.063],[140.08,6.2951]],[[140.2,7.13266761],[140.21,11.1794881],[140.22,23.9844762],[140.23,3.58319075],[140.25,20.9395]]]
["bitfinex","SOLUSD",1745322016635,[[140.18,8.13139877],[140.17,7.13419419],[140.16,7.8074],[140.15,43.97935363],[140.14,32.52559508]],[[140.2,0.03],[140.21,0.03],[140.22,8.16139877],[140.23,7.13118535],[140.24,83.0]]]
["bitfinex","SOLUSD",1745322062474,[[140.22,0.14216157],[140.21,20.36962004]],[[140.27,0.03],[140.3,19.66686165],[140.31,0.03],[140.32,0.03],[140.33,0.03]]]
["bitfinex","SOLUSD",1745322112309,[[140.16,12.5267143],[140.15,0.063],[140.14,7.13572142],[140.13,26.0],[140.12,17.98386523]],[[140.2,19.6595903],[140.22,17.83005824],[140.23,26.79364886],[140.24,83.0],[140.25,45.70216157]]]
["bitfinex","SOLUSD",1745322120304,[[140.15,0.063],[140.12,8.02185328],[140.11,7.13686952],[140.1,33.95590001],[140.09,82.663]],[[140.16,7.13470319],[140.17,8.02185328],[140.19,83.0],[140.21,50.73706198],[141.36,224.57976204]]]
["bitfinex","SOLUSD",1745322182979,[[139.98,7.14379859],[139.97,1.6952],[139.96,32.15036157],[139.95,18.71264886],[138.79,0.99]],[[140.03,7.14132685],[140.04,83.0],[140.05,25.88950158],[140.06,26.0],[140.07,18.64964886]]]
["bitfinex","SOLUSD",1745322222635,[[139.92,8.0385363],[139.91,0.063],[139.9,1.6004],[139.89,7.21142897],[139.87,0.14216157]],[[139.96,15.18343483],[139.98,17.86085556],[139.99,83.14216157],[140.0,118.07739741],[140.02,7.2641]]]
["bitfinex","SOLUSD",1745322278398,[[139.93,26.0],[139.92,33.15968493],[139.88,35.7439411],[139.87,1.0],[139.86,75.05714516]],[[140.0,38.59639928],[140.01,83.0],[140.03,18.64964886],[140.04,26.17216157],[140.08,1.0]]]
["bitfinex","SOLUSD",1745322294603,[[139.99,8.03853629],[139.94,7.14591967],[139.93,58.15414516],[139.92,42.93925301],[139.91,1.063]],[[140.0,5.557863],[140.02,7.14203176],[140.04,127.02422218],[140.05,20.26884886],[140.06,6.3173]]]
["bitfinex","SOLUSD",1745322347958,[[140.12,15.17527622],[140.11,26.0],[140.1,33.96439685],[140.09,115.06908253],[140.07,43.92321542]],[[140.13,0.03],[140.14,0.03],[140.17,0.03],[140.2,90.16268121],[140.21,1.6344]]]
["bitfinex","SOLUSD",1745322436434,[[140.18,8.03853629],[140.17,15.04],[140.16,7.13460348],[140.15,26.0],[140.14,32.15414516]],[[140.19,0.03],[140.2,0.03],[140.21,0.03],[140.22,7.16184536],[140.23,84.5576]]]
["bitfinex","SOLUSD",1745322538823,[[140.39,8.03853629],[140.37,32.4703],[140.36,10.17082138],[140.35,83.53463159],[140.32,106.5314]],[[140.4,0.7016553],[140.42,0.03],[140.43,0.03],[140.44,7.12078889],[140.46,108.86843539]]]
["bitfinex","SOLUSD",1745322568666,[[140.33,8.03853629],[140.32,26.0],[140.31,7.12684763],[140.3,105.0834],[140.26,53.02753312]],[[140.37,7.12451424],[140.38,8.03853629],[140.39,17.80753614],[140.4,85.2194553],[140.41,18.64964886]]]
["bitfinex","SOLUSD",1745322634515,[[140.39,8.03853629],[140.38,33.12328943],[140.37,33.40964886],[140.36,6.0135],[140.35,160.15865502]],[[140.43,8.03853629],[140.47,65.01973956],[140.52,9.9119016],[164.76,0.70847147],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745322685893,[[140.47,8.03853629],[140.46,33.11945719],[140.45,33.36964886],[140.44,82.6],[140.43,17.80133201]],[[140.49,0.03],[140.51,15.15570043],[140.53,0.03],[140.54,84.39629532],[140.66,14.80915725]]]
["bitfinex","SOLUSD",1745322704086,[[140.56,18.64964886],[140.55,34.03853629],[140.54,7.11534992],[140.53,97.32],[140.51,42.77]],[[140.59,8.03853629],[140.6,7.11251888],[140.63,40.05354516],[140.64,17.80588168],[140.65,91.11973956]]]
["bitfinex","SOLUSD",1745322761648,[[140.61,7.97263355],[140.59,25.76230069],[140.58,26.0],[140.57,82.6],[140.52,1.063]],[[140.64,0.03],[140.65,9.70233355],[140.66,0.03],[140.67,6.6198585],[140.68,25.09078354]]]
["bitfinex","SOLUSD",1745322832804,[[140.55,7.97263355],[140.52,25.82884373],[140.51,14.66],[140.5,108.663],[140.4,97.18924013]],[[140.59,15.08551497],[140.6,66.57953956],[140.61,32.44001919],[140.62,26.0],[140.63,38.9326342]]]
["bitfinex","SOLUSD",1745322885862,[[140.36,8.03563355],[140.35,1.6297],[140.34,14.64],[140.33,58.00674815],[140.3,63.99758335]],[[140.4,15.09514067],[140.41,17.80499964],[140.43,1.511],[140.44,91.01973956],[140.57,27.9414401]]]
["bitfinex","SOLUSD",1745322894753,[[140.38,7.97263355],[140.36,25.83705878],[140.35,1.6297],[140.34,32.45370328],[140.33,32.2314]],[[140.41,7.12199985],[140.42,7.97263355],[140.44,17.80241413],[140.46,92.60533956],[140.47,35.59478892]]]
["bitfinex","SOLUSD",1745322950911,[[140.4,7.97263355],[140.38,7.12341933],[140.37,46.29684886],[140.36,0.063],[140.35,120.8750342]],[[140.44,7.12047849],[140.45,9.53423355],[140.46,82.84854978],[140.5,0.03],[140.51,36.58563062]]]
["bitfinex","SOLUSD",1745323024973,[[140.33,0.063],[140.32,0.063],[140.31,0.063],[140.3,0.063],[140.29,7.97263355]],[[140.34,15.09818578],[140.36,83.0],[140.37,19.36647337],[140.38,56.90540896],[140.41,6.66729408]]]
["bitfinex","SOLUSD",1745323126468,[[140.33,7.97263355],[140.32,7.12656515],[140.28,114.4905342],[140.27,32.40251109],[140.26,8.1646]],[[140.35,0.03],[140.37,7.15420764],[140.38,8.00263355],[140.39,16.2344],[140.41,24.24777815]]]
["bitfinex","SOLUSD",1745323208429,[[140.28,7.97263355],[140.25,0.063],[140.24,0.063],[140.23,96.40223205],[140.22,1.6354]],[[140.33,7.12606],[140.34,97.58],[140.35,38.3201342],[140.39,23.3889762],[140.4,35.612721]]]
["bitfinex","SOLUSD",1745323228069,[[140.34,90.57263355],[140.33,7.125975],[140.3,14.56],[140.29,23.85077206],[140.28,55.9026342]],[[140.35,0.03],[140.37,0.03],[140.38,0.03],[140.39,0.03],[140.42,24.95547123]]]
["bitfinex","SOLUSD",1745323278419,[[140.47,7.97263355],[140.43,7.12098554],[140.42,114.4905342],[140.41,17.80385002],[140.39,16.0799]],[[140.51,14.36385392],[140.59,6.77955086],[140.61,288.9979524],[140.62,22.3589762],[140.64,87.07692861]]]
["bitfinex","SOLUSD",1745323321269,[[140.23,12.49338052],[140.21,82.60000001],[140.19,13.62073879],[140.18,1.5979],[140.16,1.0]],[[140.27,12.49338052],[140.29,17.82136845],[140.3,16.3792],[140.32,6.1095],[140.34,35.6292004]]]
["bitfinex","SOLUSD",1745323343701,[[140.21,82.60000001],[140.19,6.4877],[140.18,1.5979],[140.17,14.76],[140.16,7.13451656]],[[140.25,12.49338052],[140.27,24.95187851],[140.28,12.49338052],[140.29,14.74],[140.3,6.0865]]]
["bitfinex","SOLUSD",1745323417564,[[140.19,0.063],[140.18,8.01897338],[140.17,7.7599],[140.15,7.19798133],[140.14,74.86589352]],[[140.23,15.15022999],[140.25,17.82562277],[140.26,16.2888],[140.28,38.39099352],[140.31,1.0]]]
["bitfinex","SOLUSD",1745323467206,[[140.28,90.61897338],[140.24,21.71052891],[140.22,10.14765773],[140.21,43.66410381],[140.2,18.83154476]],[[140.29,0.03],[140.3,0.03],[140.31,7.12707576],[140.32,17.84641961],[140.33,8.01897338]]]
["bitfinex","SOLUSD",1745323470701,[[140.28,8.01897338],[140.26,1.6187],[140.25,7.12987866],[140.24,14.58],[140.23,42.79]],[[140.29,0.03],[140.3,0.03],[140.32,0.03],[140.34,15.14452561],[140.35,33.93070772]]]
["bitfinex","SOLUSD",1745323533792,[[140.28,8.01897338],[140.26,7.12939262],[140.25,14.56],[140.23,72.34471896],[140.22,7.2242]],[[140.29,0.03],[140.3,0.03],[140.32,7.15656784],[140.35,25.86171273],[140.37,1.5784]]]
["bitfinex","SOLUSD",1745323606227,[[140.15,101.26244101],[140.13,8.08197338],[140.12,1.6574],[140.1,27.77374543],[140.07,32.07589352]],[[140.16,7.13470319],[140.17,8.01897338],[140.19,17.832941],[140.21,32.07589352],[140.22,14.58]]]
["bitfinex","SOLUSD",1745323704133,[[140.13,1e-08],[140.09,82.663],[140.08,8.01897338],[140.07,0.03],[140.06,7.20279435]],[[140.14,15.1546948],[140.16,17.83675799],[140.17,16.1318],[140.18,35.67068776],[140.19,6.1335]]]
["bitfinex","SOLUSD",1745323758798,[[140.08,90.61897338],[140.06,7.1397828],[140.04,8.1937],[140.02,18.853513],[140.01,14.54]],[[140.11,7.1372493],[140.12,8.01897338],[140.14,17.839423],[140.16,50.21580315],[140.19,363.48681836]]]
["bitfinex","SOLUSD",1745323769295,[[140.1,8.01897338],[140.09,90.5288],[140.07,39.21505363],[140.04,15.603],[140.03,9.5860381]],[[140.12,7.13673993],[140.14,17.83961035],[140.15,8.01897338],[140.16,14.54],[140.19,35.66681836]]]
["bitfinex","SOLUSD",1745323848173,[[140.19,0.063],[140.16,90.61897338],[140.15,26.0],[140.14,263.11264886],[140.13,21.69900364]],[[140.21,15.15113228],[140.23,17.82898655],[140.25,7.5967],[140.26,18.64964886],[140.27,61.67692641]]]
["bitfinex","SOLUSD",1745323880310,[[140.19,0.063],[140.16,82.6],[140.14,22.58197338],[140.13,26.063],[140.12,32.12499103]],[[140.2,15.15164099],[140.23,24.01545423],[140.24,50.15406008],[140.25,27.5385],[140.27,54.3259702]]]
["bitfinex","SOLUSD",1745323965408,[[140.19,1e-08],[140.16,14.27937338],[140.14,108.663],[140.13,1.5985],[140.11,40.48]],[[140.3,53.01141487],[140.35,0.03],[140.37,35.16770267],[163.81,1027.51252],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745324043465,[[140.21,8.01897338],[140.19,108.60000001],[140.18,13.62970096],[140.16,26.0],[140.07,61.50089629]],[[140.24,7.1306332],[140.26,25.90625396],[140.27,14.51],[140.28,26.063],[140.32,0.03]]]
["bitfinex","SOLUSD",1745324069219,[[140.19,1e-08],[140.14,9.67187338],[140.13,89.0571],[140.12,26.0],[140.08,1.0]],[[140.2,15.15164099],[140.22,17.82958404],[140.23,18.64964886],[140.24,66.00853734],[140.26,11.23882436]]]
["bitfinex","SOLUSD",1745324147577,[[140.08,0.03],[140.05,90.68197338],[140.04,0.063],[140.02,7.6677],[140.01,66.25176873]],[[140.09,15.15724163],[140.1,26.0],[140.11,17.84312326],[140.13,18.64964886],[140.14,32.07589352]]]
["bitfinex","SOLUSD",1745324195462,[[140.11,8.01897338],[140.09,97.04],[140.08,33.16855045],[140.07,39.78949352],[140.06,18.64964886]],[[140.15,7.13521227],[140.16,25.85573137],[140.18,1.5951],[140.19,6.0977],[140.22,7.99230125]]]
["bitfinex","SOLUSD",1745324260609,[[140.14,82.537],[140.12,8.04897338],[140.11,26.0],[140.1,8.1894],[140.09,14.62]],[[140.16,7.13470319],[140.17,8.01897338],[140.18,17.83421315],[140.19,1.5472],[140.2,41.77024968]]]
["bitfinex","SOLUSD",1745324346041,[[140.02,1e-08],[140.0,9.68087338],[139.99,0.03],[139.98,89.0473],[139.97,7.17438458]],[[140.03,7.14132685],[140.04,8.01897338],[140.05,17.85076758],[140.08,61.69508115],[140.14,67.81857795]]]
["bitfinex","SOLUSD",1745324358246,[[140.05,82.537],[140.03,8.01897338],[140.02,33.66860001],[140.0,53.68851907],[139.99,0.03]],[[140.08,8.01897338],[140.09,7.13826825],[140.1,0.063],[140.13,26.0],[140.2,23.61704629]]]
["bitfinex","SOLUSD",1745324447172,[[140.02,8.01897339],[140.0,0.03],[139.99,89.71028186],[139.98,26.32064886],[139.95,18.86258335]],[[140.04,7.1408169],[140.07,25.86727018],[140.08,1.634],[140.12,6.4675],[140.13,83.0]]]
["bitfinex","SOLUSD",1745324512016,[[140.17,82.222],[140.15,41.15418565],[140.14,32.07589352],[140.13,1.0],[140.12,26.09236437]],[[140.19,0.063],[140.2,0.063],[140.21,7.19539149],[140.23,8.08197338],[140.24,17.89083367]]]
["bitfinex","SOLUSD",1745324569394,[[140.35,81.757],[140.33,8.01897338],[140.31,26.0],[140.3,14.4],[140.29,152.41034393]],[[140.36,7.1545369],[140.37,8.04897338],[140.38,17.80880467],[140.39,7.9613],[140.42,58.10589352]]]
["bitfinex","SOLUSD",1745324596707,[[140.41,81.697],[140.37,8.01897338],[140.36,40.38],[140.33,1.6509],[140.3,24.91808586]],[[140.42,8.04897338],[140.44,24.95167473],[140.45,1.5042],[140.47,41.72140594],[140.5,45.7309223]]]
["bitfinex","SOLUSD",1745324678854,[[140.37,59.68426293],[140.36,15.9854],[140.35,33.12495673],[140.34,136.7],[140.31,17.88046781]],[[140.41,7.12199985],[140.42,8.01897338],[140.43,17.80342019],[140.45,26.0],[140.46,1.6022]]]
["bitfinex","SOLUSD",1745324694878,[[140.41,53.25756293],[140.39,7.12276091],[140.38,26.0],[140.37,6.4267],[140.32,41.3142631]],[[140.45,8.01897338],[140.47,17.79739446],[140.48,7.14845102],[140.49,59.65369352],[140.58,35.56870301]]]
["bitfinex","SOLUSD",1745324738116,[[140.41,45.23858955],[140.4,14.34],[140.39,9.65077338],[140.38,7.12328875],[140.36,17.87324517]],[[140.44,8.01897338],[140.45,7.12040396],[140.47,17.79753504],[140.48,1.6777],[140.49,73.89356442]]]
["bitfinex","SOLUSD",1745324810414,[[140.35,8.01897338],[140.34,7.12552133],[140.33,45.23858955],[140.32,14.34],[140.31,6.1345]],[[140.39,7.15301445],[140.4,8.04897338],[140.42,17.80394186],[140.43,15.9485],[140.45,83.0]]]
["bitfinex","SOLUSD",1745324886155,[[140.44,53.22756293],[140.43,14.3],[140.42,32.07589352],[140.39,30.4364],[140.38,60.54993587]],[[140.45,0.03],[140.46,0.03],[140.48,1.6179],[140.49,13.60047439],[140.5,0.03]]]
["bitfinex","SOLUSD",1745324923926,[[140.48,85.21345645],[140.47,39.19635224],[140.45,21.89037086],[140.44,29.9740618],[117.36,7.76957413]],[[140.5,0.03],[140.51,0.03],[140.52,0.03],[140.53,0.03],[140.56,8.70630565]]]
["bitfinex","SOLUSD",1745324945538,[[140.74,59.31858955],[140.7,39.18305097],[140.68,64.11],[140.67,1.6457],[140.66,145.5602939]],[[140.76,0.03],[140.79,8.01897338],[140.81,11.01962345],[140.83,72.54434071],[140.84,33.57849352]]]
["bitfinex","SOLUSD",1745324993660,[[140.51,45.12158955],[140.46,14.343],[140.45,7.18273598],[140.42,50.87857213],[140.23,0.063]],[[140.53,7.1159183],[140.54,25.80750333],[140.57,41.69791628],[140.59,1.0],[140.6,49.82382745]]]
["bitfinex","SOLUSD",1745325030019,[[140.62,45.05858955],[140.58,14.26],[140.57,7.96951196],[140.55,14.91936674],[140.41,5.80542821]],[[140.63,15.08037024],[140.64,0.03],[140.66,25.39175418],[140.68,35.54273485],[140.69,0.03]]]
["bitfinex","SOLUSD",1745325086900,[[140.46,1e-08],[140.45,110.08608831],[140.43,7.12063772],[140.42,7.9561],[140.4,17.86922152]],[[140.49,19.58127701],[140.51,17.79258071],[140.54,35.5781802],[140.55,1.5661],[140.56,95.46308831]]]
["bitfinex","SOLUSD",1745325150545,[[140.53,90.57971259],[140.51,14.64],[140.5,8.74160961],[140.49,50.56849922],[140.46,25.26230372]],[[140.57,24.92887378],[140.58,7.97971259],[140.59,1.5728],[140.61,41.734129],[140.64,39.21319799]]]
["bitfinex","SOLUSD",1745325166157,[[140.54,82.6],[140.53,7.97971259],[140.52,18.64964886],[140.51,28.2055303],[140.5,1.6242]],[[140.57,0.03],[140.58,32.87656846],[140.6,0.03],[140.61,6.1739],[140.65,19.09833688]]]
["bitfinex","SOLUSD",1745325225826,[[140.51,54.64460215],[140.5,14.3],[140.49,7.11793957],[140.47,20.35524886],[140.45,0.063]],[[140.55,15.09461831],[140.56,19.39609886],[140.57,0.03],[140.6,41.70807766],[140.61,19.67964886]]]
["bitfinex","SOLUSD",1745325280346,[[140.66,40.88936145],[140.65,46.54488956],[140.63,31.98185036],[140.62,250.83114821],[140.38,71.29567946]],[[140.69,7.10805502],[140.7,1.6301],[140.71,32.10349841],[140.72,0.03],[140.75,0.03]]]
["bitfinex","SOLUSD",1745325312795,[[140.71,46.51488956],[140.7,14.26],[140.66,6.3502],[140.65,19.29805454],[140.64,136.7]],[[140.74,15.33540418],[140.75,0.03],[140.76,0.03],[140.77,31.91885036],[140.79,1.5685]]]
["bitfinex","SOLUSD",1745325406563,[[140.8,101.21964886],[140.79,7.97971259],[140.77,139.67827521],[140.76,1.5546],[140.74,1.0]],[[140.84,0.03],[140.85,0.03],[140.86,8.71274151],[140.87,7.97971259],[140.93,36.47953198]]]
["bitfinex","SOLUSD",1745325412885,[[140.89,7.97971259],[140.87,101.18964886],[140.84,78.09974498],[140.83,68.67],[140.81,8.7338]],[[140.9,0.052005],[140.92,8.67975416],[140.94,31.96904273],[140.95,26.03],[141.08,20.0]]]
["bitfinex","SOLUSD",1745325441374,[[141.01,113.58134555],[141.0,26.0],[140.99,1.6293],[140.98,12.39169669],[140.96,22.33]],[[141.02,1.1744574],[141.07,0.03],[141.08,1.599],[141.11,26.0],[141.12,6.2282]]]
["bitfinex","SOLUSD",1745325483922,[[140.97,12.39169669],[140.95,18.64964886],[140.94,90.47508957],[140.91,38.39169669],[140.9,7.8361]],[[141.01,1.583],[141.02,18.85339669],[141.05,12.39169669],[141.07,101.64964886],[141.08,1.0]]]
["bitfinex","SOLUSD",1745325522639,[[140.96,101.1502134],[140.95,18.64964886],[140.93,6.0038],[140.92,26.0],[140.91,62.3146708]],[[141.01,19.8146708],[141.02,27.6448],[141.04,0.03],[141.05,26.1354708],[141.08,18.64964886]]]
["bitfinex","SOLUSD",1745325576035,[[140.97,81.3355426],[140.95,26.0],[140.94,25.74482331],[140.93,6.638],[140.92,17.74009098]],[[141.01,26.90626612],[141.02,17.72815819],[141.05,19.8145705],[141.07,41.61088691],[141.08,45.64964886]]]
["bitfinex","SOLUSD",1745325578292,[[140.97,81.3355426],[140.96,19.8145705],[140.95,26.0],[140.94,25.74468199],[140.93,6.638]],[[140.99,7.09270161],[141.0,19.8145705],[141.02,17.72815819],[141.05,19.8145705],[141.07,42.61088691]]]
["bitfinex","SOLUSD",1745325610519,[[140.53,29.43635085],[140.5,44.64964886],[140.49,110.77189345],[140.47,44.64964886],[140.46,7.18224108]],[[140.57,7.11389343],[140.59,0.03],[140.6,1.637],[140.63,65.99140511],[140.65,41.63476164]]]
["bitfinex","SOLUSD",1745325655468,[[140.19,19.96883612],[140.17,26.0],[140.14,45.75385834],[140.12,99.20737441],[140.11,1.0]],[[140.23,7.13114169],[140.24,19.96883612],[140.26,17.82521738],[140.27,44.64964886],[140.3,1.0]]]
["bitfinex","SOLUSD",1745325674117,[[140.35,19.96883612],[140.33,33.12601685],[140.31,99.98519146],[140.29,17.81997866],[140.27,6.3223]],[[140.38,0.063],[140.4,19.96883612],[140.41,7.12231357],[140.42,27.659],[140.44,17.8013652]]]
["bitfinex","SOLUSD",1745325710227,[[140.44,19.96883612],[140.43,18.64964886],[140.42,81.3355426],[140.41,26.0],[140.4,7.12208786]],[[140.48,0.063],[140.49,19.96883612],[140.51,26.063],[140.52,25.84026507],[140.53,0.063]]]
["bitfinex","SOLUSD",1745325750788,[[140.71,147.18848498],[140.65,24.10577574],[140.64,1.5297],[140.63,20.96883612],[140.6,78.8719476]],[[140.72,0.03],[140.77,19.96883612],[140.78,7.10342265],[140.8,1.6354],[140.81,23.97901992]]]
["bitfinex","SOLUSD",1745325762100,[[140.84,102.53883612],[140.82,18.64964886],[140.81,26.0],[140.77,27.78153612],[140.76,17.75986111]],[[140.89,19.96883612],[140.9,0.03],[140.92,24.83709163],[140.93,1.6354],[140.94,26.0]]]
["bitfinex","SOLUSD",1745325790727,[[140.82,19.96883612],[140.8,26.0],[140.79,101.28264886],[140.78,13.3859674],[140.74,47.0515667]],[[140.87,19.96883612],[140.88,7.09823963],[140.89,6.215],[140.9,17.74429436],[140.91,45.96883612]]]
["bitfinex","SOLUSD",1745325830462,[[140.84,19.84705491],[140.82,101.21964886],[140.81,26.0],[140.79,0.063],[140.78,8.0498]],[[140.92,33.815],[140.96,0.03],[140.97,19.64964886],[140.98,19.84705491],[141.06,22.02179682]]]
["bitfinex","SOLUSD",1745325863103,[[140.79,12.40638853],[140.78,82.633],[140.77,0.063],[140.76,18.64964886],[140.75,32.1117]],[[140.84,12.40638853],[140.85,27.6057],[140.88,6.5186],[140.89,83.0],[140.9,19.64964886]]]
["bitfinex","SOLUSD",1745325927504,[[140.84,159.13268152],[140.81,24.00593786],[140.8,1.5194],[140.79,38.97792356],[140.78,6.66134495]],[[140.85,0.03],[140.87,0.03],[140.9,0.03],[140.91,0.03],[140.92,19.50288204]]]
["bitfinex","SOLUSD",1745325937212,[[140.87,12.40638853],[140.86,82.57],[140.85,33.09951828],[140.84,18.60568853],[140.83,18.64964886]],[[140.9,0.03],[140.91,0.03],[140.92,7.09634709],[140.95,17.76678609],[140.97,6.1868]]]
["bitfinex","SOLUSD",1745325980634,[[140.81,12.46116293],[140.79,243.32],[140.78,115.59964886],[140.77,45.50170633],[116.25,16.0]],[[140.84,7.1002556],[140.85,1.5729],[140.86,12.39816293],[140.88,43.74559909],[140.9,0.03]]]
["bitfinex","SOLUSD",1745326033514,[[140.75,1e-08],[140.73,0.063],[140.72,12.49160699],[140.71,0.063],[140.7,14.503]],[[140.76,7.10429099],[140.77,38.42860699],[140.78,17.75820429],[140.81,61.95963349],[140.82,97.44]]]
["bitfinex","SOLUSD",1745326087973,[[140.62,7.96639522],[140.6,6.54490001],[140.59,97.01],[140.58,53.33159327],[140.57,0.063]],[[140.66,15.0762172],[140.68,17.83493973],[140.69,26.0],[140.7,31.86558088],[140.78,55.54691564]]]
["bitfinex","SOLUSD",1745326104612,[[140.66,12.44680405],[140.64,98.5906],[140.63,18.64964886],[140.61,33.11166491],[140.6,6.54490001]],[[140.68,0.063],[140.71,12.44680405],[140.72,0.063],[140.73,43.82857281],[140.75,20.26024886]]]
["bitfinex","SOLUSD",1745326154372,[[140.71,82.57],[140.7,7.96143517],[140.69,26.0],[140.68,18.64964886],[140.67,23.26355903]],[[140.72,0.063],[140.73,0.063],[140.75,7.96143517],[140.77,7.16678631],[140.78,1.6336]]]
["bitfinex","SOLUSD",1745326207729,[[140.76,142.28537502],[140.75,14.32],[140.74,6.1456],[140.73,1.6207],[140.72,18.76453819]],[[140.77,0.063],[140.78,0.03],[140.81,0.063],[140.82,1.6834],[140.83,7.13115518]]]
["bitfinex","SOLUSD",1745326263380,[[141.08,81.3325426],[141.07,12.36586301],[141.06,14.34],[141.04,44.64964886],[141.01,18.64964886]],[[141.09,1.5721],[141.11,19.45253298],[141.12,6.0556],[141.16,61.42234823],[141.17,0.03]]]
["bitfinex","SOLUSD",1745326312450,[[140.91,38.11224027],[140.9,73.67222601],[140.89,17.74413411],[140.88,32.4776],[140.87,14.9]],[[140.92,0.03],[140.93,0.03],[140.96,1.0],[140.97,12.36586301],[140.99,7.09279111]]]
["bitfinex","SOLUSD",1745326358397,[[140.91,85.97808902],[140.89,40.5],[140.86,18.71264886],[140.85,244.9685],[140.83,54.80231949]],[[140.95,1.0],[140.96,12.36586301],[140.98,27.627],[140.99,0.03],[141.01,25.03474886]]]
["bitfinex","SOLUSD",1745326378352,[[140.96,73.61222601],[140.94,19.81618599],[140.93,40.5],[140.92,7.09620604],[140.76,29.6666899]],[[140.97,1.0],[140.98,7.12327676],[140.99,19.84618599],[141.01,0.03],[141.06,118.44799069]]]
["bitfinex","SOLUSD",1745326409274,[[140.88,73.61222601],[140.87,26.89646596],[140.86,7.16221784],[140.85,243.36],[140.84,20.31014886]],[[140.89,1.0],[140.91,12.39346596],[140.93,33.09592987],[140.95,17.7379615],[141.0,133.93199212]]]
["bitfinex","SOLUSD",1745326460819,[[141.0,135.12585449],[140.99,7.09252052],[140.98,31.74482252],[140.97,14.28],[140.96,267.98747519]],[[141.01,0.03],[141.03,0.03],[141.04,1.03],[141.05,0.03],[141.06,7.08948321]]]
["bitfinex","SOLUSD",1745326496272,[[141.24,158.71600175],[141.23,242.92],[141.21,43.70351564],[141.2,35.75],[141.19,42.42930151]],[[141.25,5.0],[141.28,0.14004374],[141.3,1.1744574],[141.32,15.0125129],[141.38,36.36620445]]]
["bitfinex","SOLUSD",1745326553270,[[141.24,85.40623394],[141.23,47.40044158],[141.22,18.64964886],[141.2,60.24536577],[141.19,31.58493576]],[[141.25,0.14004374],[141.29,14.97403295],[141.3,2.8094574],[141.31,0.03],[141.32,0.03]]]
["bitfinex","SOLUSD",1745326561503,[[141.29,151.25348078],[141.26,91.82260703],[141.24,1.5431],[141.23,63.00953162],[141.21,65.95206361]],[[141.3,1.1744574],[141.31,0.03],[141.36,0.03],[141.37,7.89623394],[141.38,1.5746]]]
["bitfinex","SOLUSD",1745326599220,[[141.55,18.64964886],[141.54,12.29574999],[141.53,24.4084],[141.52,243.9901],[141.5,1.0]],[[141.64,12.32574999],[141.68,44.08386981],[141.69,28.5368],[141.71,18.64964886],[141.72,17.94]]]
["bitfinex","SOLUSD",1745326629757,[[141.59,75.36075786],[141.55,17.94],[141.54,12.27635121],[141.52,144.6598],[141.47,13.27635121]],[[141.6,12.27635121],[141.63,6.1528],[141.64,7.09029124],[141.65,17.64927551],[141.67,44.64964886]]]
["bitfinex","SOLUSD",1745326662408,[[141.7,101.33075786],[141.69,19.6349058],[141.65,18.64964886],[141.63,44.61836924],[141.62,21.23904886]],[[141.74,19.6349058],[141.76,7.08436397],[141.78,24.24045246],[141.8,20.21084886],[141.82,54.89292424]]]
["bitfinex","SOLUSD",1745326698138,[[141.67,75.33075786],[141.61,18.5845],[141.6,241.92],[141.58,0.063],[141.57,47.96076573]],[[141.68,12.25897176],[141.7,7.05716775],[141.72,17.64076017],[141.74,20.19984886],[141.75,18.77557176]]]
["bitfinex","SOLUSD",1745326726370,[[141.55,0.063],[141.53,0.063],[141.49,92.95375786],[141.47,6.1787],[141.46,12.25897176]],[[141.56,31.58208593],[141.58,17.65818723],[141.59,18.64964886],[141.6,41.71033446],[141.61,83.0]]]
["bitfinex","SOLUSD",1745326738811,[[141.44,0.063],[141.43,0.063],[141.4,0.063],[141.38,43.623],[141.36,83.25465786]],[[141.45,26.74469509],[141.47,19.67505918],[141.48,25.60909302],[141.49,53.98948925],[141.5,1.0]]]
["bitfinex","SOLUSD",1745326779447,[[141.22,0.063],[141.21,75.33075786],[141.19,44.74966024],[141.18,1.5415],[141.15,35.76964886]],[[141.24,2.31626024],[141.25,7.07984964],[141.28,17.69639724],[141.3,44.64964886],[141.33,137.09887221]]]
["bitfinex","SOLUSD",1745326825031,[[141.25,12.31626024],[141.24,75.33075786],[141.22,42.323],[141.21,7.969],[141.18,18.71264886]],[[141.3,12.31626024],[141.32,6.5631],[141.33,46.18414886],[141.34,16.26],[141.37,83.0]]]
["bitfinex","SOLUSD",1745326865181,[[141.29,0.063],[141.23,87.71503079],[141.22,37.79374587],[141.21,242.503],[141.19,85.51449175]],[[141.3,26.0],[141.35,24.68614886],[141.36,26.0],[141.38,18.64964886],[141.39,1.0]]]
["bitfinex","SOLUSD",1745326907010,[[141.17,0.063],[141.15,0.063],[141.14,19.82995998],[141.12,1.6655],[141.08,0.063]],[[141.19,19.76695998],[141.2,7.08261407],[141.21,26.0],[141.22,36.35364321],[141.23,83.0]]]
["bitfinex","SOLUSD",1745326928942,[[141.12,19.76695998],[141.11,75.36075786],[141.1,15.583],[141.09,6.2692],[141.08,1.7285]],[[141.17,19.76695998],[141.18,33.08319933],[141.2,17.70538243],[141.22,18.64964886],[141.23,6.0151]]]
["bitfinex","SOLUSD",1745326956292,[[140.94,7.9307],[140.93,27.05266249],[140.91,27.05266249],[140.9,75.33075786],[140.89,15.34]],[[141.03,7.09068992],[141.04,83.0],[141.08,78.4738692],[141.09,20.0],[141.1,1.0]]]
["bitfinex","SOLUSD",1745326989820,[[141.09,40.95347718],[141.06,26.0],[141.05,132.24423504],[141.03,0.03],[141.02,25.74065751]],[[141.14,7.08534792],[141.15,18.64964886],[141.16,26.0],[141.17,24.29977999],[141.18,1.6117]]]
["bitfinex","SOLUSD",1745327022269,[[141.1,40.95347718],[141.05,40.95347718],[141.04,8.1126],[141.03,136.01040672],[141.02,1.03]],[[141.13,7.08566569],[141.14,26.0],[141.15,58.6653406],[141.16,18.64964886],[141.18,35.41700208]]]
["bitfinex","SOLUSD",1745327065467,[[141.13,26.95987346],[141.12,16.03],[141.08,101.36075786],[141.07,1.643],[141.06,255.95023116]],[[141.17,7.08389939],[141.18,26.95987346],[141.19,44.64964886],[141.21,102.2976286],[141.23,41.74609456]]]
["bitfinex","SOLUSD",1745327072484,[[141.17,26.95987346],[141.13,32.1411],[141.12,118.32063132],[141.11,25.73627737],[141.09,1.0]],[[141.21,7.08185485],[141.22,26.95987346],[141.23,6.3411],[141.24,38.00664392],[141.29,0.063]]]
["bitfinex","SOLUSD",1745327122293,[[141.28,18.64964886],[141.27,125.71085786],[141.26,96.00809263],[141.25,242.68],[141.23,35.42907324]],[[141.29,0.063],[141.3,0.063],[141.31,0.063],[141.36,0.063],[141.39,7.13593701]]]
["bitfinex","SOLUSD",1745327158954,[[141.33,26.89964947],[141.32,75.26775786],[141.31,41.863],[141.28,18.64964886],[141.27,242.44]],[[141.38,41.70810948],[141.39,0.063],[141.4,0.03],[141.41,18.67964886],[141.45,1.03]]]
["bitfinex","SOLUSD",1745327199383,[[141.37,26.89964947],[141.36,15.52],[141.34,81.27465786],[141.33,26.89964947],[141.32,27.5357]],[[141.39,0.063],[141.4,0.03],[141.41,51.6803743],[141.42,18.64964886],[141.43,26.0]]]
["bitfinex","SOLUSD",1745327220993,[[141.44,26.84021299],[141.41,15.22],[141.4,102.10797085],[141.39,268.42],[141.38,6.3904]],[[141.45,0.03],[141.47,0.03],[141.48,6.5185],[141.49,28.42141299],[141.51,50.7332344]]]
["bitfinex","SOLUSD",1745327243613,[[141.44,26.84021299],[141.42,15.66],[141.4,102.10797085],[141.39,26.0],[141.37,1.5748]],[[141.45,0.03],[141.47,0.03],[141.48,26.84021299],[141.49,7.6814],[141.51,43.69755457]]]
["bitfinex","SOLUSD",1745327288271,[[141.47,26.84452576],[141.46,26.0],[141.45,75.26775786],[141.44,15.44],[141.41,18.64964886]],[[141.51,0.03],[141.52,33.91084648],[141.53,0.03],[141.54,19.33285194],[141.55,6.2419]]]
["bitfinex","SOLUSD",1745327318721,[[141.77,52.72384728],[141.76,18.64964886],[141.75,75.23775786],[141.72,17.3533],[141.7,1.0]],[[141.84,1.5278],[141.85,7.04977906],[141.87,203.98937886]]]
["bitfinex","SOLUSD",1745327355549,[[141.76,26.72384728],[141.75,82.6],[141.7,18.64964886],[141.69,7.05734735],[141.68,69.72384728]],[[141.81,26.72384728],[141.82,26.0],[141.83,8.59068688],[141.84,18.67964886],[141.85,6.0581]]]
["bitfinex","SOLUSD",1745327391171,[[141.81,26.72384728],[141.77,100.18],[141.76,18.64964886],[141.75,33.77831505],[141.73,42.39]],[[141.84,0.03],[141.86,27.87147998],[141.87,186.00190301],[141.88,26.0],[141.92,84.0]]]
["bitfinex","SOLUSD",1745327415007,[[141.98,26.67894631],[141.92,18.64964886],[141.91,149.6266],[141.9,21.19],[141.89,63.57159517]],[[142.03,7.04076603],[142.05,6.6414],[142.06,17.59877457],[142.11,1.0],[142.14,1.1476327]]]
["bitfinex","SOLUSD",1745327431545,[[141.96,40.47911162],[141.92,98.0366],[141.91,33.04665274],[141.89,67.74321162],[118.89,0.5]],[[142.01,40.47911162],[142.02,1.5601],[142.03,26.0],[142.06,18.64964886],[142.07,16.8]]]
["bitfinex","SOLUSD",1745327467248,[[141.97,52.63148727],[141.96,51.56903613],[141.95,44.0038],[141.94,343.8866],[141.93,20.05839625]],[[142.08,7.9833],[142.15,1.0],[142.16,83.0],[142.19,41.5804213],[142.23,6.44329233]]]
["bitfinex","SOLUSD",1745327499605,[[141.9,16.71382175],[141.86,97.6166],[141.85,252.57986831],[141.83,62.60474886],[141.82,16.65082175]],[[141.95,16.65082175],[141.97,50.65329406],[141.98,1.5677],[141.99,18.64964886],[142.0,6.1524]]]
["bitfinex","SOLUSD",1745327544231,[[142.02,32.25082175],[141.97,122.11597714],[141.96,36.30047061],[141.95,1.5759],[141.93,38.80431691]],[[142.06,0.03],[142.07,16.65082175],[142.08,0.03],[142.09,1.67],[142.11,7.06708183]]]
["bitfinex","SOLUSD",1745327551237,[[142.05,16.65082175],[142.03,167.64082175],[142.02,15.6],[142.01,20.26974886],[142.0,26.0]],[[142.06,0.03],[142.07,0.03],[142.08,0.03],[142.09,0.03]]]
["bitfinex","SOLUSD",1745327592192,[[142.11,16.65082175],[142.07,26.0],[142.05,97.92],[142.04,7.03985981],[142.03,16.65082175]],[[142.14,1.557],[142.16,6.0511],[142.18,36.23305213],[142.2,83.0],[142.22,15.32]]]
["bitfinex","SOLUSD",1745327640155,[[142.31,16.65082175],[142.3,15.06],[142.25,89.152],[142.24,16.65082175],[142.22,27.0]],[[142.32,0.03],[142.35,26.03],[142.37,25.67375965],[142.38,84.6185],[142.42,2.1476327]]]
["bitfinex","SOLUSD",1745327669611,[[142.35,16.65082175],[142.33,15.18],[142.31,105.44072175],[142.3,242.5413],[142.27,26.0]],[[142.38,0.03],[142.42,44.70154579],[142.43,1.5014],[142.44,83.255],[142.45,35.30047061]]]
["bitfinex","SOLUSD",1745327706067,[[142.33,16.65082175],[142.29,41.2],[142.27,82.663],[142.25,7.0928627],[142.24,257.45082175]],[[142.37,7.02411627],[142.38,22.89612175],[142.39,17.55769114],[142.4,1.6491],[142.44,134.55814757]]]
["bitfinex","SOLUSD",1745327726371,[[142.52,16.65082175],[142.51,15.46],[142.46,26.0],[142.45,16.65082175],[142.44,299.37720234]],[[142.57,7.01409833],[142.58,1.5574],[142.59,6.2929],[142.6,36.18231281],[142.61,27.0]]]
["bitfinex","SOLUSD",1745327742798,[[142.57,15.44],[142.56,26.47054826],[142.53,6.3193],[142.52,136.68904826],[142.49,7.01788809]],[[142.59,0.03],[142.6,26.47054826],[142.61,7.0124237],[142.62,1.5792],[142.64,23.80222628]]]
["bitfinex","SOLUSD",1745327773432,[[142.64,41.01341678],[142.6,16.88],[142.59,40.01341678],[142.58,32.1299],[142.57,7.01399499]],[[142.72,18.64964886],[142.73,83.06603712],[142.76,35.02476709],[142.79,6.2854],[142.8,154.51534948]]]
["bitfinex","SOLUSD",1745327813958,[[142.43,0.063],[142.41,0.37082],[142.39,329.198],[142.32,28.18935288],[142.31,1.063]],[[142.44,40.01341678],[142.5,61.08920353],[142.52,40.01341678],[142.53,54.42332705],[142.58,40.86273814]]]
["bitfinex","SOLUSD",1745327836970,[[142.64,0.30782],[142.59,40.01341678],[142.57,17.8],[142.56,44.64964886],[142.54,88.7817]],[[142.67,40.01341678],[142.69,7.00833408],[142.73,84.66306564],[142.74,35.72319175],[142.82,35.95652151]]]
["bitfinex","SOLUSD",1745327869223,[[142.77,0.30782],[142.73,40.01341678],[142.72,18.22],[142.69,82.6],[142.68,7.00852481]],[[142.78,40.01341678],[142.8,0.03],[142.81,0.03],[142.82,1.5879],[142.83,26.0]]]
["bitfinex","SOLUSD",1745327896323,[[142.66,0.063],[142.64,0.063],[142.62,0.37082],[142.6,0.063],[142.59,26.34647518]],[[142.67,26.34647518],[142.68,7.00869077],[142.69,19.10953118],[142.7,25.07964886],[142.72,35.03562078]]]
["bitfinex","SOLUSD",1745327908558,[[142.66,0.30782],[142.64,26.34647518],[142.59,26.34647518],[142.58,17.22],[142.57,7.01409182]],[[142.71,7.00721743],[142.72,43.51781378],[142.73,44.99612404],[142.74,42.82506627],[142.83,20.0]]]
["bitfinex","SOLUSD",1745327941596,[[142.34,0.063],[142.32,0.063],[142.31,0.063],[142.3,43.32647518],[142.29,6.0694]],[[142.35,52.34647518],[142.38,26.34647518],[142.39,18.64964886],[142.42,24.5752001],[142.43,2.6406]]]
["bitfinex","SOLUSD",1745327978037,[[142.27,26.34647518],[142.24,26.34647518],[142.23,24.4086],[142.2,128.24964886],[142.19,7.09577449]],[[142.29,0.063],[142.31,7.02712545],[142.32,0.063],[142.34,19.10158718],[142.37,6.6143]]]
["bitfinex","SOLUSD",1745328014374,[[142.19,0.063],[142.18,0.063],[142.17,16.66185454],[142.15,0.03],[142.14,0.063]],[[142.22,16.59885454],[142.23,7.03105287],[142.24,26.0],[142.25,17.57591468],[142.26,18.64964886]]]
["bitfinex","SOLUSD",1745328018953,[[142.27,16.59885454],[142.24,16.59885454],[142.23,27.6349],[142.22,18.64964886],[142.21,106.89136535]],[[142.29,0.063],[142.31,0.063],[142.32,16.66185454],[142.33,1.6646],[142.35,24.22576137]]]
["bitfinex","SOLUSD",1745328068722,[[142.36,16.76],[142.35,82.6],[142.33,240.76],[142.32,32.1947],[142.31,61.03419246]],[[142.4,7.02260453],[142.41,0.063],[142.42,0.03],[142.43,51.55950983],[142.48,80.48673481]]]
["bitfinex","SOLUSD",1745328095266,[[142.36,10.59636704],[142.35,26.0],[142.34,16.76],[142.33,101.24964886],[142.31,48.46946816]],[[142.41,10.65936704],[142.42,7.05160447],[142.44,45.2279747],[142.45,48.47556816],[142.48,96.24673481]]]
["bitfinex","SOLUSD",1745328132820,[[142.55,99.0],[142.54,26.0],[142.51,67.66656247],[142.5,248.6654],[119.0,46.41865546]],[[142.59,0.03],[142.6,16.50708002],[142.61,7.0124007],[142.63,0.03],[142.64,19.10994049]]]
["bitfinex","SOLUSD",1745328161635,[[142.58,16.56],[142.53,82.6],[142.52,64.90528002],[142.51,26.0],[142.5,1.6472]],[[142.59,23.55019454],[142.62,17.53015626],[142.63,0.03],[142.65,27.6675],[142.67,121.73805472]]]
["bitfinex","SOLUSD",1745328177376,[[142.58,82.6],[142.57,16.56],[142.56,18.64964886],[142.55,42.04],[142.53,33.01590181]],[[142.59,0.03],[142.62,26.46079145],[142.63,7.04129557],[142.65,0.03],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1745328210700,[[142.62,126.79079145],[142.6,33.01234227],[142.59,26.46079145],[142.58,18.64964886],[142.57,59.57499427]],[[142.63,0.03],[142.65,0.03],[142.67,26.46079145],[142.69,7.0382094],[142.7,6.6061]]]
["bitfinex","SOLUSD",1745328250347,[[142.51,26.0],[142.5,109.03079145],[142.49,257.84],[142.48,7.01822402],[142.47,24.95214886]],[[142.54,0.03],[142.55,26.46079145],[142.59,33.47408312],[142.6,50.93064886],[142.64,97.01446785]]]
["bitfinex","SOLUSD",1745328288152,[[142.53,16.52005592],[142.52,16.84],[142.51,108.57],[142.5,8.61130203],[142.49,42.04]],[[142.54,0.03],[142.56,0.03],[142.58,16.52005592],[142.6,8.61840742],[142.61,6.2182]]]
["bitfinex","SOLUSD",1745328328192,[[142.53,135.02995911],[142.52,266.99995911],[142.51,25.12974886],[142.5,1.5078],[142.49,65.79784315]],[[142.54,0.03],[142.56,0.03],[142.59,7.01326173],[142.6,26.48995911],[142.65,2.6373]]]
["bitfinex","SOLUSD",1745328347605,[[142.6,98.86],[142.59,26.40648345],[142.57,60.68964886],[142.55,13.14593523],[142.54,242.0109]],[[142.64,26.43648345],[142.65,7.9583],[142.66,7.00971755],[142.67,0.03],[142.68,17.52175307]]]
["bitfinex","SOLUSD",1745328384059,[[142.6,0.670661],[142.59,16.49877089],[142.56,98.523],[142.55,0.063],[142.54,266.463]],[[142.63,23.51014622],[142.64,0.03],[142.65,27.5967],[142.66,17.52431929],[142.67,0.03]]]
["bitfinex","SOLUSD",1745328428810,[[142.37,0.063],[142.34,0.063],[142.33,0.063],[142.31,0.063],[142.3,104.6347]],[[142.39,18.64964886],[142.4,41.02001369],[142.41,79.48673481],[142.42,35.108983],[142.43,7.7934]]]
["bitfinex","SOLUSD",1745328472526,[[142.22,0.03],[142.18,15.48],[142.17,26.0],[142.16,82.57],[142.15,263.90891541]],[[142.23,42.25122976],[142.24,16.57071541],[142.25,17.5747655],[142.26,1.636],[142.27,35.14573913]]]
["bitfinex","SOLUSD",1745328511905,[[142.03,15.78],[142.01,26.0],[142.0,1.1214208],[141.99,90.4145],[141.98,241.18]],[[142.04,16.57071541],[142.06,7.03927917],[142.08,36.24657673],[142.1,18.12691541],[142.11,32.1934]]]
["bitfinex","SOLUSD",1745328549211,[[142.11,15.72],[142.1,135.14537139],[142.09,1.6468],[142.08,18.64964886],[142.07,42.2]],[[142.15,26.60537139],[142.19,0.063],[142.2,24.67622081],[142.21,27.5228],[142.22,60.44580809]]]
["bitfinex","SOLUSD",1745328558795,[[142.12,99.15786958],[142.11,15.72],[142.1,68.2],[142.09,25.68739741],[142.07,241.2]],[[142.17,23.65171579],[142.19,0.063],[142.2,26.063],[142.21,19.10329196],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1745328615056,[[141.95,15.7],[141.93,33.06092245],[141.92,0.03],[141.91,18.67964886],[141.9,84.1615]],[[142.01,50.64615167],[142.02,1.6103],[142.04,41.81124006],[142.05,18.64964886],[142.06,1.0]]]
["bitfinex","SOLUSD",1745328634195,[[141.95,18.64964886],[141.94,43.68742245],[141.92,26.0],[141.91,18.64964886],[141.9,6.3402]],[[141.99,33.71024603],[142.03,44.33341546],[142.06,1.5331],[142.08,6.1873],[142.09,19.5488481]]]
["bitfinex","SOLUSD",1745328663946,[[141.91,26.66742245],[141.89,17.4],[141.88,107.54],[141.87,18.64964886],[141.85,248.76933426]],[[141.95,0.063],[141.97,7.04374163],[141.98,26.0],[141.99,28.58175748],[142.0,7.7769]]]
["bitfinex","SOLUSD",1745328689523,[[141.81,81.54],[141.79,26.0],[141.78,18.09],[141.77,1.6656],[141.76,18.67964886]],[[141.82,40.48368075],[141.87,7.04888513],[141.89,66.48368075],[141.9,18.64964886],[141.91,1.6556]]]
["bitfinex","SOLUSD",1745328698630,[[141.85,81.54],[141.84,18.06],[141.82,18.64964886],[141.81,6.6139],[141.8,7.05206247]],[[141.89,7.04794621],[141.92,17.61565506],[141.93,0.063],[141.98,11.85629548],[141.99,35.21419651]]]
["bitfinex","SOLUSD",1745328731469,[[141.94,81.477],[141.92,26.65648213],[141.9,291.7909],[141.89,45.30613099],[141.88,7.04789388]],[[141.95,0.063],[141.96,0.063],[141.97,7.04393929],[141.99,17.66987372],[142.0,26.0]]]
["bitfinex","SOLUSD",1745328767805,[[142.07,144.94298066],[142.05,26.0],[142.04,18.64964886],[142.03,26.6253318],[142.01,44.8578]],[[142.09,1.5288481],[142.1,0.063],[142.12,0.063],[142.14,0.063],[142.15,13.53474815]]]
["bitfinex","SOLUSD",1745328797255,[[142.22,151.44834052],[142.21,241.16],[142.19,1.0],[142.18,17.58238693],[142.17,68.8153318]],[[142.23,0.063],[142.28,0.063],[142.29,0.063],[142.3,8.55620693],[142.31,26.6253318]]]
["bitfinex","SOLUSD",1745328831878,[[142.18,17.62],[142.17,26.6253318],[142.14,88.19699359],[142.13,241.24],[142.12,27.6619]],[[142.22,26.6253318],[142.23,33.03088045],[142.28,2.6124],[142.34,20.063],[142.37,52.74331661]]]
["bitfinex","SOLUSD",1745328835181,[[142.14,17.4],[142.13,328.6591],[142.12,1.6619],[142.1,26.6253318],[142.09,17.59366892]],[[142.19,26.6253318],[142.22,26.0],[142.24,26.6253318],[142.25,26.79004886],[142.26,80.48673481]]]
["bitfinex","SOLUSD",1745328871421,[[142.25,44.0053318],[142.24,241.06],[142.23,81.162],[142.22,26.0],[142.17,27.6253318]],[[142.27,0.03],[142.3,26.6253318],[142.31,0.03],[142.32,26.063],[142.33,17.59602506]]]
["bitfinex","SOLUSD",1745328907775,[[142.1,44.63786717],[142.07,0.063],[142.06,26.063],[142.05,0.063],[142.04,18.64964886]],[[142.15,7.03482237],[142.18,26.0],[142.21,6.5747],[142.23,1.0],[142.24,26.57786717]]]
["bitfinex","SOLUSD",1745328947139,[[142.13,18.12],[142.1,26.60786717],[142.08,241.08],[142.07,0.063],[141.99,76.39997226]],[[142.17,33.6116999],[142.19,26.0],[142.2,115.7183395],[142.23,37.69746066],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1745328972145,[[142.27,152.32651603],[142.24,44.21786717],[142.22,9.0768],[142.21,241.1],[142.2,7.03186771]],[[142.33,0.063],[142.34,26.64086717],[142.35,7.02495265],[142.36,17.591251],[142.38,26.64086717]]]
["bitfinex","SOLUSD",1745328977552,[[142.18,17.34],[142.16,0.03],[142.14,44.64964886],[142.12,322.079],[142.11,6.0208]],[[142.19,26.57786717],[142.21,7.03185429],[142.23,17.5772233],[142.24,52.57786717],[142.25,35.1516755]]]
["bitfinex","SOLUSD",1745329029323,[[142.16,26.57786717],[142.15,17.48],[142.14,26.0],[142.13,99.74864886],[142.12,7.03620513]],[[142.21,26.57786717],[142.23,0.063],[142.24,54.21946717],[142.25,98.13638367],[142.26,94.8968657]]]
["bitfinex","SOLUSD",1745329044046,[[142.11,17.32],[142.07,26.57786717],[142.06,87.2861],[142.05,44.64964886],[142.04,1.5664]],[[142.12,26.57786717],[142.15,33.03529571],[142.17,26.57786717],[142.19,1.0],[142.21,81.07693481]]]
["bitfinex","SOLUSD",1745329074684,[[141.96,17.22],[141.91,81.099],[141.89,18.64964886],[141.88,8.7747],[141.85,17.62309858]],[[142.0,40.49806907],[142.03,166.79039904],[142.05,26.0],[142.07,35.19444131],[142.1,46.2282244]]]
["bitfinex","SOLUSD",1745329107022,[[141.99,6.3871],[141.98,81.099],[141.97,35.76964886],[141.96,35.20338383],[141.0,937.0]],[[142.05,0.063],[142.06,26.65495342],[142.07,0.063],[142.08,26.0],[142.09,19.23994897]]]
["bitfinex","SOLUSD",1745329114305,[[142.06,51.69170228],[142.05,88.13838219],[142.04,27.5044],[142.03,62.375669],[142.02,241.44]],[[142.07,0.063],[142.14,59.7533512],[142.16,6.3828],[142.17,1.645],[142.21,1.0]]]
["bitfinex","SOLUSD",1745329152130,[[142.02,16.72],[142.01,0.03],[141.99,0.03],[141.98,16.60412026],[141.96,87.4608]],[[142.03,16.60412026],[142.1,35.25376912],[142.13,32.0247],[142.14,84.5389]]]
["bitfinex","SOLUSD",1745329189103,[[142.23,160.03822949],[142.22,16.38],[142.21,1.0],[142.2,17.57974014],[142.17,62.12342293]],[[142.24,0.063],[142.26,0.063],[142.27,0.063],[142.28,0.063],[142.3,0.063]]]
["bitfinex","SOLUSD",1745329234622,[[142.45,132.02909129],[142.43,282.92],[142.4,17.55504596],[142.39,1.0],[142.38,70.4329]],[[142.46,0.03],[142.51,0.03],[142.52,7.01682609],[142.53,0.4335518],[142.55,45.06444775]]]
["bitfinex","SOLUSD",1745329261667,[[142.43,42.55942347],[142.42,80.28365213],[142.41,18.64964886],[142.38,59.50267616],[142.32,35.13204967]],[[142.48,41.16626237],[142.51,17.57374433],[142.53,36.51544916],[142.54,18.64964886],[142.57,0.03]]]
["bitfinex","SOLUSD",1745329299716,[[142.59,115.44238831],[142.57,42.68],[142.53,24.17280741],[142.5,49.303],[142.49,36.38538086]],[[142.6,21.13090205],[142.62,0.03],[142.64,1.653],[142.65,16.53908732],[142.66,7.03990383]]]
["bitfinex","SOLUSD",1745329305713,[[142.64,94.81873618],[142.6,6.6328],[142.59,38.06498732],[142.58,1.0],[142.56,35.63450147]],[[142.65,0.03],[142.66,0.03],[142.73,16.50908732],[142.77,8.63294637],[142.78,7.3722]]]
["bitfinex","SOLUSD",1745329335926,[[142.86,79.10577483],[142.85,16.50908732],[142.84,26.0],[142.8,35.15873618],[142.79,8.1526]],[[142.88,0.03],[142.92,6.99707329],[142.94,0.03],[142.95,20.19304886],[142.97,1.03]]]
["bitfinex","SOLUSD",1745329366475,[[142.8,16.50908732],[142.77,105.10577483],[142.76,7.06754539],[142.74,22.98],[142.73,34.02465881]],[[142.85,29.88294709],[142.86,1.5398],[142.88,27.03],[142.89,36.14672095],[142.91,262.96]]]
["bitfinex","SOLUSD",1745329381598,[[142.78,16.50908732],[142.77,79.10577483],[142.76,0.063],[142.73,42.50908732],[142.71,17.51797895]],[[142.83,25.0503171],[142.85,17.50098674],[142.86,6.3735],[142.87,35.15873618],[142.88,0.03]]]
["bitfinex","SOLUSD",1745329431123,[[142.72,26.33780891],[142.71,79.10577483],[142.7,47.32],[142.68,7.00862766],[142.67,8.0389]],[[142.77,33.34224702],[142.78,18.67964886],[142.79,17.50915923],[142.8,26.33780891],[142.84,1.0]]]
["bitfinex","SOLUSD",1745329435135,[[142.73,26.0],[142.71,26.33780891],[142.7,106.82427483],[142.67,1.6404],[142.66,38.98174322]],[[142.76,33.34257214],[142.78,0.03],[142.79,17.50838003],[142.8,44.98745777],[142.82,61.04061879]]]
["bitfinex","SOLUSD",1745329463073,[[142.96,26.33780891],[142.94,26.0],[142.91,99.68577483],[142.9,6.99758493],[142.88,42.0]],[[142.98,0.03],[143.0,18.64964886],[143.01,26.33780891],[143.04,1.0],[143.05,7.9005]]]
["bitfinex","SOLUSD",1745329508493,[[142.97,16.42875934],[142.94,16.42875934],[142.92,101.76],[142.91,26.0],[142.9,7.8221]],[[142.98,7.02398517],[143.01,17.51196878],[143.02,35.0784082],[143.03,1.5931],[143.04,17.54579842]]]
["bitfinex","SOLUSD",1745329542137,[[142.93,16.42875934],[142.91,18.84],[142.9,82.6],[142.89,26.0],[142.87,16.42875934]],[[142.97,6.99447436],[142.98,0.03],[142.99,17.48389062],[143.01,6.4433],[143.02,60.9618346]]]
["bitfinex","SOLUSD",1745329577267,[[143.25,116.39167296],[143.24,62.3614375],[143.23,58.37980152],[143.22,26.19252766],[143.16,1.063]],[[143.3,26.19252766],[143.33,24.41917252],[143.34,8.31123],[143.35,53.55939704],[143.36,53.19252766]]]
["bitfinex","SOLUSD",1745329582073,[[143.24,134.05783908],[143.23,52.19252766],[143.21,85.57316335],[143.2,19.34],[143.16,7.04815043]],[[143.28,26.19252766],[143.3,24.42428471],[143.33,18.64964886],[143.34,1.96123],[143.35,41.25982505]]]
["bitfinex","SOLUSD",1745329611185,[[143.77,39.37837455],[143.75,0.5],[143.72,23.36],[143.71,111.07477613],[143.7,136.7]],[[143.87,18.64964886],[143.88,45.14964886],[143.89,18.9228832],[143.91,76.43666179],[143.92,68.91197455]]]
["bitfinex","SOLUSD",1745329649807,[[143.68,0.063],[143.63,0.5],[143.62,0.063],[143.58,6.1783],[143.57,138.11347613]],[[143.69,46.33780109],[143.71,17.39633867],[143.73,1.5044],[143.74,34.78502852],[143.75,32.1131]]]
["bitfinex","SOLUSD",1745329669049,[[143.47,39.37837455],[143.46,25.5],[143.45,0.063],[143.44,97.75940158],[143.43,45.94917455]],[[143.52,39.37837455],[143.56,59.20869321],[143.57,39.37837455],[143.58,1.6473],[143.59,24.75764886]]]
["bitfinex","SOLUSD",1745329702544,[[143.39,0.063],[143.34,238.92],[143.32,25.1],[143.31,79.82540158],[143.29,39.37837455]],[[143.4,39.37837455],[143.43,39.37837455],[143.45,59.25409548],[143.47,25.02424886],[143.49,62.50063384]]]
["bitfinex","SOLUSD",1745329727772,[[143.25,0.063],[143.24,39.44137455],[143.22,23.64],[143.2,26.0],[143.19,6.3339]],[[143.29,46.35771093],[143.32,17.44464974],[143.33,60.88606684],[143.35,1.5573],[144.51,0.99]]]
["bitfinex","SOLUSD",1745329742503,[[143.21,62.29837455],[143.19,26.00000001],[143.18,0.063],[143.15,59.59052341],[143.14,71.69640158]],[[143.27,39.37837455],[143.29,17.44719505],[143.31,6.97788012],[143.32,79.53661508],[143.33,8.129]]]
["bitfinex","SOLUSD",1745329774709,[[143.2,26.19042306],[143.15,97.88682464],[143.14,22.22],[143.13,32.1337],[143.1,1.0]],[[143.23,6.98177756],[143.24,26.0],[143.25,43.64355063],[143.27,41.5115295],[143.28,18.64964886]]]
["bitfinex","SOLUSD",1745329809837,[[143.2,22.88177067],[143.18,260.08],[143.17,5.20055319],[143.16,26.0],[143.15,16.35577067]],[[143.25,16.35577067],[143.28,44.64964886],[143.29,16.35577067],[143.3,24.42428471],[143.31,34.88954338]]]
["bitfinex","SOLUSD",1745329843577,[[143.44,46.0],[143.41,71.69640158],[143.4,264.14554886],[143.38,1.5655],[143.36,27.09002111]],[[143.45,0.03],[143.47,26.09002111],[143.48,0.03],[143.5,26.09002111],[143.51,0.03]]]
["bitfinex","SOLUSD",1745329848795,[[143.29,239.12],[143.27,20.0],[143.25,26.0],[143.23,6.2559],[143.22,51.72179134]],[[143.32,26.09002111],[143.35,6.97593303],[143.36,26.09002111],[143.37,62.08814383],[143.39,1.5014]]]
["bitfinex","SOLUSD",1745329874618,[[143.33,26.09002111],[143.31,45.32],[143.29,26.15302111],[143.28,97.69640158],[143.27,18.64964886]],[[143.38,26.09002111],[143.4,1.635],[143.42,81.3334],[143.45,0.03],[143.46,0.063]]]
["bitfinex","SOLUSD",1745329911142,[[143.2,0.063],[143.19,18.923],[143.15,239.18],[143.14,65.79273013],[143.11,6.6139]],[[143.21,39.72973013],[143.24,44.72539203],[143.25,107.3334],[143.27,1.0],[143.28,62.45008585]]]
["bitfinex","SOLUSD",1745329945283,[[143.19,26.20573713],[143.18,18.18],[143.16,18.64964886],[143.15,65.50306482],[143.14,71.69640158]],[[143.2,0.063],[143.25,26.20573713],[143.27,32.9798576],[143.28,0.5512],[143.29,26.26873713]]]
["bitfinex","SOLUSD",1745329979287,[[143.18,17.6],[143.17,26.20573713],[143.13,32.6628],[143.12,20.21044886],[143.11,311.15640158]],[[143.2,6.98324022],[143.21,26.20573713],[143.24,18.64964886],[143.25,109.0],[143.27,0.063]]]
["bitfinex","SOLUSD",1745329988428,[[143.03,0.03],[143.0,283.42059653],[142.99,6.1404],[142.98,0.03],[142.94,33.24647618]],[[143.07,32.99002133],[143.08,18.64964886],[143.09,17.47170884],[143.1,83.0],[143.11,1.0]]]
["bitfinex","SOLUSD",1745330018723,[[143.12,17.44],[143.1,97.69640158],[143.09,7.8538],[143.08,44.86349746],[143.06,4.53685706]],[[143.18,33.19815735],[143.21,83.0],[143.22,52.2138486],[143.23,53.56000221],[143.24,2.6623]]]
["bitfinex","SOLUSD",1745330052556,[[142.98,0.03],[142.97,0.03],[142.96,1.1216597],[142.92,26.23166437],[142.91,17.7]],[[142.99,33.22516041],[143.01,43.71320984],[143.04,84.6305],[143.05,76.1151274],[143.06,20.0]]]
["bitfinex","SOLUSD",1745330100822,[[142.96,1e-08],[142.92,6.0405],[142.91,18.26],[142.9,20.30664886],[142.85,27.063]],[[142.97,33.22613873],[142.98,26.0],[142.99,17.48374012],[143.01,26.23166437],[143.02,83.0]]]
["bitfinex","SOLUSD",1745330123351,[[142.74,0.03],[142.7,246.1278],[142.69,18.28],[142.68,20.16364886],[142.66,16.45620896]],[[142.75,16.45620896],[142.77,50.51495411],[142.8,16.45620896],[142.81,118.01259909],[142.82,18.64964886]]]
["bitfinex","SOLUSD",1745330154476,[[142.62,18.06],[142.61,26.36462068],[142.59,6.3266],[142.58,18.64964886],[142.57,339.58690158]],[[142.69,24.52869857],[142.7,26.0],[142.71,18.64964886],[142.73,164.39579842],[142.75,1.0]]]
["bitfinex","SOLUSD",1745330179518,[[142.49,18.16],[142.47,6.0644],[142.46,18.64964886],[142.45,18.12004051]],[[142.54,7.01557457],[142.55,42.50414051],[142.57,17.53577333],[142.58,83.0],[142.59,35.15378937]]]
["bitfinex","SOLUSD",1745330191637,[[142.44,18.18],[142.41,16.53414051],[142.4,6.5456],[142.39,2.7843597],[142.38,116.34605044]],[[142.46,16.50414051],[142.49,50.56312723],[142.52,16.50414051],[142.53,53.73161872],[142.54,83.0]]]
["bitfinex","SOLUSD",1745330224947,[[142.46,45.04418958],[142.42,18.64964886],[142.41,7.8614],[142.39,338.61640158],[142.38,26.46418958]],[[142.51,33.48124101],[142.52,28.35381436],[142.53,21.62245124],[142.54,13.6803406],[142.55,170.89590624]]]
["bitfinex","SOLUSD",1745330250667,[[142.46,18.7],[142.41,23.01345792],[142.4,1.584],[142.39,313.27184158],[142.31,71.07942158]],[[142.47,16.52595792],[142.5,26.0],[142.52,99.52595792],[142.54,20.17964886],[142.56,7.4033]]]
["bitfinex","SOLUSD",1745330296656,[[142.68,18.1],[142.67,51.32391238],[142.66,1.6359],[142.65,312.25640158],[142.62,5.64314653]],[[142.72,26.34276352],[142.75,0.063],[142.76,24.51667132],[142.77,6.1001],[142.78,26.0]]]
["bitfinex","SOLUSD",1745330304343,[[142.65,26.34276352],[142.64,18.64964886],[142.62,18.1],[142.6,26.0],[142.59,98.0391651]],[[142.69,7.00819959],[142.7,26.34276352],[142.71,26.0],[142.72,23.61800762],[142.73,27.89226352]]]
["bitfinex","SOLUSD",1745330339104,[[142.94,26.30118095],[142.92,18.64964886],[142.91,17.72],[142.9,240.04],[142.89,97.69640158]],[[142.95,0.063],[142.98,7.05731272],[142.99,26.30118095],[143.01,7.6945],[143.02,43.48103512]]]
["bitfinex","SOLUSD",1745330377233,[[143.1,400.06723139],[143.05,7.99053348],[143.04,6.5886],[143.03,42.07],[142.94,29.78147971]],[[143.11,0.4924373],[143.12,0.063],[143.14,0.063],[143.15,33.35001035],[143.23,35.91039491]]]
["bitfinex","SOLUSD",1745330412754,[[143.11,62.40714066],[143.09,239.64],[143.08,59.22644139],[143.05,1.0],[119.79,0.5]],[[143.12,0.063],[143.14,0.063],[143.15,0.063],[143.17,26.3004918],[143.18,0.03]]]
["bitfinex","SOLUSD",1745330425955,[[143.11,302.67952884],[143.09,26.0],[143.08,32.77227998],[143.07,6.98942297],[143.06,2.5173]],[[143.12,0.063],[143.14,0.063],[143.15,0.063],[143.17,0.063],[143.18,0.03]]]
["bitfinex","SOLUSD",1745330450104,[[143.35,98.94534185],[143.32,2.5651],[143.31,23.64496051],[143.3,239.46],[143.29,66.11908622]],[[143.36,0.03],[143.39,1.1478773],[143.43,10.91622434],[143.45,21.57235781],[143.47,64.5426647]]]
["bitfinex","SOLUSD",1745330479275,[[143.12,39.65964565],[143.1,0.063],[143.09,18.64964886],[143.08,60.37964565],[143.07,7.05244989]],[[143.16,83.0],[143.17,39.65964565],[143.18,6.98437972],[143.19,26.0],[143.2,17.45928385]]]
["bitfinex","SOLUSD",1745330500966,[[143.13,39.65964565],[143.1,44.71264886],[143.09,20.74],[143.08,48.26964588],[143.07,0.063]],[[143.18,83.0],[143.19,8.54428083],[143.21,17.45695611],[143.23,24.98514886],[143.24,1.0]]]
["bitfinex","SOLUSD",1745330545914,[[143.08,26.20963571],[143.07,18.71264886],[143.05,0.063],[143.04,0.063],[143.03,59.58001268]],[[143.13,26.20963571],[143.14,83.0],[143.16,34.53646937],[143.17,20.48],[143.18,6.5031]]]
["bitfinex","SOLUSD",1745330575348,[[143.45,62.7249],[143.39,10.65704786],[143.38,1.0],[143.37,82.6],[143.3,23.55732155]],[[143.47,23.02],[143.52,199.75395326],[143.54,6.9671778],[143.59,34.82290288],[143.6,17.41064393]]]
["bitfinex","SOLUSD",1745330605596,[[143.34,2.49589941],[143.33,26.0],[143.32,82.6],[143.26,6.5788],[143.25,138.2672]],[[143.36,16.68265846],[143.4,17.43466928],[143.41,239.08],[143.42,0.03],[143.43,34.86255221]]]
["bitfinex","SOLUSD",1745330612124,[[143.29,26.0],[143.26,7.85520055],[143.24,82.663],[143.23,41.82],[143.22,3.48389808]],[[143.36,16.68289752],[143.4,34.86947148],[143.41,239.08],[143.42,26.03],[143.46,42.33425224]]]
["bitfinex","SOLUSD",1745330657651,[[142.9,0.063],[142.88,6.3079],[142.84,26.0],[142.82,10.67568186],[142.8,1.0]],[[143.03,140.52579318],[143.05,1.0],[143.06,239.54],[143.07,34.94894578],[143.08,83.0]]]
["bitfinex","SOLUSD",1745330700912,[[142.88,82.60000001],[142.84,5.62833126],[142.83,143.014],[142.82,9.37962143],[142.81,41.82]],[[142.99,70.7204006],[143.01,34.96410395],[143.03,239.92],[143.06,1.0],[143.07,41.53975307]]]
["bitfinex","SOLUSD",1745330729631,[[142.96,2.55738231],[142.91,0.03],[142.84,7.0046],[142.83,0.03],[142.77,20.0]],[[143.0,24.47552447],[143.01,26.0],[143.04,21.0777],[143.05,0.063],[143.07,246.2396]]]
["bitfinex","SOLUSD",1745330768464,[[142.73,26.0],[142.7,7.00770847],[142.69,1.0],[142.67,9.34962143],[142.66,48.2037]],[[142.78,18.98],[142.83,240.34],[142.86,23.97766765],[142.87,1.5057],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1745330774084,[[142.69,26.0],[142.66,30.91747008],[142.65,6.65534427],[142.63,35.05380917],[142.62,51.16962143]],[[142.78,18.98],[142.82,26.0],[142.83,240.34],[142.84,0.063],[142.85,17.50188835]]]
["bitfinex","SOLUSD",1745330807631,[[142.98,26.0],[142.95,21.09488848],[142.94,23.50331472],[142.92,42.82],[142.91,26.40197039]],[[143.06,0.063],[143.08,0.063],[143.09,25.57193485],[143.1,273.8583],[143.11,0.063]]]
["bitfinex","SOLUSD",1745330843650,[[142.99,82.6],[142.98,26.0],[142.96,6.99476219],[142.93,41.85],[142.92,17.49109304]],[[143.06,33.05314075],[143.08,0.063],[143.09,35.57457176],[143.1,246.0908],[143.11,1.6336]]]
["bitfinex","SOLUSD",1745330878757,[[142.94,101.24964886],[142.93,0.03],[142.91,32.99723386],[142.9,0.03],[142.84,137.73]],[[143.02,31.34332749],[143.03,26.0],[143.04,17.47871748],[143.05,1.0],[143.06,1.515]]]
["bitfinex","SOLUSD",1745330897409,[[143.01,127.24964886],[142.99,6.99300802],[142.98,6.1688],[142.97,1.5624],[142.95,17.48863238]],[[143.02,18.02],[143.05,239.8],[143.09,0.063],[143.1,13.69542489],[143.11,26.063]]]
["bitfinex","SOLUSD",1745330924649,[[142.96,101.24964886],[142.95,1.2402985],[142.94,26.0],[142.93,0.03],[142.92,6.99679333]],[[143.01,18.02],[143.02,6.99213389],[143.05,265.76],[143.06,23.93728906],[143.08,1.063]]]
["bitfinex","SOLUSD",1745330965254,[[143.31,101.18664886],[143.3,26.0],[143.26,41.93],[143.25,1.549],[143.24,2.27657876]],[[143.32,17.97],[143.33,0.03],[143.39,1.1478773],[143.45,83.0]]]
["bitfinex","SOLUSD",1745330995379,[[143.39,18.64964886],[143.38,81.4491227],[143.37,25.89218214],[143.34,6.97641209],[143.33,26.0]],[[143.4,17.9],[143.42,25.89218214],[143.44,40.80661523],[143.47,17.45541675],[143.49,275.04728084]]]
["bitfinex","SOLUSD",1745331036122,[[143.52,100.06877156],[143.48,26.0],[143.47,6.96989581],[143.43,17.42898061],[143.42,1.0]],[[143.54,43.73218214],[143.56,6.96580255],[143.57,238.96],[143.59,7.6],[143.61,43.40944639]]]
["bitfinex","SOLUSD",1745331073655,[[143.56,25.81433959],[143.55,18.64964886],[143.53,107.4191227],[143.5,7.6864],[143.48,11.0]],[[143.61,17.87],[143.63,8.46620798],[143.65,115.2751],[143.66,17.40315277],[143.67,0.03]]]
["bitfinex","SOLUSD",1745331080351,[[143.52,18.64964886],[143.51,25.81433959],[143.5,107.4191227],[143.48,10.0],[143.47,1.5267]],[[143.55,43.63433959],[143.61,6.99341808],[143.63,1.5037],[143.64,357.71155203],[143.65,76.73908845]]]
["bitfinex","SOLUSD",1745331118603,[[143.67,132.80524695],[143.64,43.40441484],[143.61,5.56723011],[143.6,7.6155],[143.59,171.52010729]],[[143.68,1.1478773],[143.74,19.3243],[143.75,32.38668004],[143.76,6.95606226],[143.78,26.0]]]
["bitfinex","SOLUSD",1745331154014,[[143.77,16.08404877],[143.76,81.4191227],[143.74,51.60661256],[143.73,9.10324339],[143.72,1.5002]],[[143.8,0.5767872],[143.82,16.08404877],[143.83,6.98312059],[143.85,25.8281],[143.87,18.37693437]]]
["bitfinex","SOLUSD",1745331172336,[[143.79,123.50317147],[143.78,6.95504935],[143.76,18.64964886],[143.75,25.06352142],[143.73,4.44756484]],[[143.8,0.5767872],[143.83,0.03],[143.85,17.72],[143.86,16.11404877],[143.87,6.95089205]]]
["bitfinex","SOLUSD",1745331223518,[[143.57,25.78860823],[143.55,0.063],[143.53,100.06877156],[143.52,6.96764082],[143.51,26.0]],[[143.59,17.68],[143.64,6.0464],[143.66,101.91302696],[143.68,36.37800486],[143.72,20.0]]]
["bitfinex","SOLUSD",1745331230504,[[143.55,0.063],[143.53,44.43825709],[143.52,81.4191227],[143.5,6.96845816],[143.49,34.0907]],[[143.58,25.78860823],[143.59,17.68],[143.6,6.96411225],[143.63,43.40590808],[143.65,128.43825709]]]
["bitfinex","SOLUSD",1745331274456,[[143.73,158.81486952],[143.71,6.6046],[143.7,18.9790556],[143.67,1.0],[143.65,60.5935526]],[[143.74,0.03],[143.78,0.03],[143.79,17.58],[143.8,31.89460823],[143.82,8.56913243]]]
["bitfinex","SOLUSD",1745331303563,[[143.92,16.23964669],[143.91,81.4191227],[143.88,50.31012167],[143.87,6.95043093],[143.86,7.6774]],[[143.96,16.23964669],[143.97,8.06776138],[144.0,76.89996243],[144.01,1.5297],[144.02,7.42586]]]
["bitfinex","SOLUSD",1745331338503,[[143.75,16.23530592],[143.73,100.06877156],[143.72,6.95787979],[143.71,17.79200592],[143.68,6.0716]],[[143.8,22.26690592],[143.81,24.47364889],[143.84,17.38151393],[143.85,16.23530592],[168.36,1.0]]]
["bitfinex","SOLUSD",1745331357947,[[143.96,18.64964886],[143.95,1.5475],[143.94,223.0543151],[143.92,25.96791179],[143.9,204.17109222]],[[144.0,16.048838],[144.02,0.35586],[144.05,17.68760017]]]
["bitfinex","SOLUSD",1745331374238,[[144.24,148.23750331],[144.22,13.06239609],[144.2,43.3046569],[144.19,5.60600487],[144.18,140.24580227]],[[144.25,1.1216597],[144.31,17.44],[144.32,2.0],[144.33,244.96856762],[144.38,17.31555738]]]
["bitfinex","SOLUSD",1745331404088,[[144.59,25.56575647],[144.56,22.81524649],[144.55,40.58800812],[144.53,6.96],[144.52,71.44928816]],[[144.71,56.35550812],[144.76,40.58580812],[144.78,1.05631772],[144.79,263.32],[145.95,0.99]]]
["bitfinex","SOLUSD",1745331429345,[[144.38,38.99550812],[144.35,26.0],[144.34,116.61545078],[144.29,2.5632],[144.28,17.32690443]],[[144.42,17.38],[144.43,38.99550812],[144.48,38.99550812],[144.49,32.4957],[144.5,1.0]]]
["bitfinex","SOLUSD",1745331462484,[[144.07,38.99550812],[144.04,6.94244459],[144.03,26.0],[144.02,18.71264886],[144.01,94.97980995]],[[144.12,38.99550812],[144.13,24.33823431],[144.17,17.34077364],[144.18,26.0],[144.19,6.6576]]]
["bitfinex","SOLUSD",1745331492641,[[144.2,39.17805628],[144.16,18.64964886],[144.15,110.55711001],[144.13,39.17805628],[144.12,18.3464379]],[[144.23,17.4],[144.25,46.11055087],[144.27,23.67659192],[144.28,1.6657],[144.29,26.0]]]
["bitfinex","SOLUSD",1745331503921,[[144.13,0.063],[144.1,77.61994266],[144.06,183.7412077],[144.04,5.66385936],[144.03,17.4]],[[144.16,39.1912077],[144.17,24.33626391],[144.19,23.71446038],[144.2,65.1912077],[144.23,26.0]]]
["bitfinex","SOLUSD",1745331532281,[[144.1,25.90434246],[144.07,26.0],[144.06,32.84560303],[144.04,96.26959152],[144.03,18.35743057]],[[144.11,17.4],[144.15,237.82],[144.16,25.90434246],[144.19,7.9856],[144.22,35.67134605]]]
["bitfinex","SOLUSD",1745331563681,[[144.5,39.20529961],[144.48,1.0],[144.46,77.61994266],[144.45,26.0],[144.44,6.92311816]],[[144.53,18.54],[144.55,39.20529961],[144.62,276.86529961],[144.63,6.3678],[144.64,21.6463]]]
["bitfinex","SOLUSD",1745331596027,[[144.11,40.20529961],[144.09,26.0],[144.06,46.14670452],[144.05,18.64964886],[144.04,88.6998]],[[144.16,64.32208809],[144.18,17.33982115],[144.2,65.20529961],[144.23,258.02924886],[144.29,69.26387555]]]
["bitfinex","SOLUSD",1745331626243,[[144.09,1.0],[144.07,39.20529961],[144.04,82.663],[144.03,7.00570826],[144.02,0.063]],[[144.1,17.66],[144.11,244.85923752],[144.14,18.89380795],[144.17,18.67964886],[144.18,40.79849477]]]
["bitfinex","SOLUSD",1745331663109,[[143.98,1e-08],[143.96,0.063],[143.95,0.063],[143.94,0.03],[143.93,25.9301067]],[[143.99,77.49468229],[144.01,17.35990556],[144.03,17.42],[144.04,35.71346359],[144.06,108.9001067]]]
["bitfinex","SOLUSD",1745331672302,[[143.94,0.03],[143.93,0.03],[143.92,0.03],[143.89,0.063],[143.87,0.063]],[[143.96,57.96388748],[143.97,32.94595473],[143.98,17.42],[143.99,122.31423862],[144.01,35.72199135]]]
["bitfinex","SOLUSD",1745331719479,[[143.91,16.20537693],[143.87,7.01368809],[143.85,60.85502579],[143.84,17.40942179],[143.83,1.03]],[[143.95,26.0],[143.96,16.20537693],[143.98,36.01330735],[143.99,35.24397693],[144.0,238.423]]]
["bitfinex","SOLUSD",1745331744293,[[143.97,24.90097064],[143.94,26.0],[143.93,30.4021332],[143.92,27.42347064],[143.91,42.96360803]],[[144.0,0.063],[144.02,32.84466048],[144.04,18.64964886],[144.05,43.38],[144.06,43.31800901]]]
["bitfinex","SOLUSD",1745331781613,[[143.84,0.03],[143.83,0.03],[143.82,17.37779842],[143.81,0.03],[143.79,6.95452212]],[[143.86,6.95137949],[143.87,16.22613872],[143.88,60.75559077],[143.9,83.0],[143.92,16.22613872]]]
["bitfinex","SOLUSD",1745331812339,[[143.88,16.22613872],[143.84,0.03],[143.83,6.98233754],[143.82,1.1516597],[143.81,110.2307]],[[143.91,32.9489972],[143.93,17.43374697],[143.94,36.00964886],[143.95,323.0027],[143.96,45.53620106]]]
["bitfinex","SOLUSD",1745331835859,[[143.82,1e-08],[143.81,0.03],[143.79,16.22613872],[143.78,0.03],[143.76,0.03]],[[143.84,23.17848282],[143.85,26.0],[143.86,17.37819024],[143.87,35.98964886],[143.88,121.15353832]]]
["bitfinex","SOLUSD",1745331875287,[[143.84,16.2076283],[143.81,1e-08],[143.79,89.2421],[143.78,42.2376283],[143.77,19.64964886]],[[143.87,6.95071939],[143.88,17.3],[143.89,70.38527144],[143.9,34.80935163],[143.91,40.31904895]]]
["bitfinex","SOLUSD",1745331918547,[[143.84,16.21149974],[143.81,1e-08],[143.79,1.6087],[143.78,150.44600758],[143.76,6.5013]],[[143.88,23.16192683],[143.89,17.26],[143.9,43.43721753],[143.91,101.71264886],[143.92,16.21149974]]]
["bitfinex","SOLUSD",1745331967271,[[143.78,16.22990158],[143.75,26.0],[143.74,97.49970851],[143.72,1.03],[143.71,33.62490701]],[[143.83,16.29290158],[143.84,24.13231614],[143.85,26.0],[143.86,17.37810874],[143.87,83.0]]]
["bitfinex","SOLUSD",1745332000901,[[143.48,1e-08],[143.42,16.25990158],[143.41,1.6097],[143.4,6.1255],[143.34,6.948]],[[143.49,41.8486772],[143.5,33.38990158],[143.51,43.420694],[143.52,3.56006017],[143.53,83.0]]]
["bitfinex","SOLUSD",1745332016840,[[143.42,1e-08],[143.4,0.03],[143.39,82.6],[143.38,8.0424],[143.23,54.91140099]],[[143.45,24.39874519],[143.46,16.22990158],[143.48,34.84806244],[143.49,43.18],[143.5,99.22990158]]]
["bitfinex","SOLUSD",1745332045752,[[143.33,26.17215593],[143.3,18.64964886],[143.29,108.77215593],[143.28,1.5818],[143.27,33.4606]],[[143.35,6.97593303],[143.36,17.12],[143.37,17.43739973],[143.38,26.14215593],[143.46,1.0]]]
["bitfinex","SOLUSD",1745332082398,[[143.34,26.16823853],[143.33,101.24964886],[143.31,26.0],[143.3,1.5797],[143.29,40.48956751]],[[143.39,50.57719312],[143.42,17.163],[143.43,58.31593853],[143.45,274.1369231],[143.47,0.063]]]
["bitfinex","SOLUSD",1745332103829,[[143.48,44.73331046],[143.47,7.9313],[143.46,82.6],[143.44,39.32883585],[143.43,52.0836616]],[[143.49,0.063],[143.53,0.063],[143.54,6.96688875],[143.55,0.063],[143.56,26.0]]]
["bitfinex","SOLUSD",1745332155889,[[143.48,16.29180373],[143.46,6.97029646],[143.44,101.24964886],[143.43,49.25580373],[143.42,17.43017752]],[[143.49,0.063],[143.53,46.66409404],[143.54,1.5466],[143.55,26.063],[167.48,1027.51252]]]
["bitfinex","SOLUSD",1745332161710,[[143.48,124.51106507],[143.47,6.964],[143.46,107.11646033],[143.45,7.6539],[143.44,34.85609198]],[[143.49,0.063],[143.53,0.063],[143.55,0.063],[143.57,22.58680373],[143.64,16.35480373]]]
["bitfinex","SOLUSD",1745332194760,[[143.58,0.03],[143.55,32.95373553],[143.53,101.24964886],[143.52,32.96749582],[143.41,34.29526487]],[[143.59,25.98973553],[143.6,6.96381562],[143.63,16.96],[143.64,69.39473365],[143.65,11.43183397]]]
["bitfinex","SOLUSD",1745332233979,[[143.63,98.8642573],[143.6,51.61364886],[143.59,13.41926888],[143.57,33.67719164],[143.56,37.84]],[[143.68,23.22432673],[143.69,17.3997132],[143.7,0.063],[143.71,43.8665573],[143.72,34.79120792]]]
["bitfinex","SOLUSD",1745332268193,[[143.52,0.03],[143.49,16.31498114],[143.46,0.03],[143.45,18.64964886],[143.44,96.15796676]],[[143.53,23.2521657],[143.54,33.6387],[143.56,101.41432153],[143.57,16.28498114],[143.58,274.34964886]]]
["bitfinex","SOLUSD",1745332295614,[[143.45,26.14740944],[143.42,7.7856],[143.41,127.24964886],[143.38,6.964],[143.37,1.0]],[[143.49,26.14740944],[143.5,23.82864111],[143.54,239.18],[143.55,84.6616],[143.56,42.18176919]]]
["bitfinex","SOLUSD",1745332336256,[[143.78,44.64964886],[143.75,53.29481888],[143.74,1.6608],[143.73,115.16985831]],[[143.79,0.063],[143.81,0.063],[143.85,0.063],[143.88,43.01040944],[143.89,246.5246]]]
["bitfinex","SOLUSD",1745332341171,[[143.79,26.14740944],[143.78,82.6],[143.77,26.0],[143.76,42.9957813],[143.72,34.78789527]],[[143.81,0.063],[143.83,26.21040944],[143.85,0.063],[143.86,6.3288],[143.95,117.5647433]]]
["bitfinex","SOLUSD",1745332375824,[[143.92,25.96343595],[143.89,24.32413648],[143.87,101.24964886],[143.85,51.96343595],[143.84,53.40907479]],[[143.96,16.843],[143.97,53.08509565],[143.98,1.7102],[143.99,244.9613],[144.0,5.39228311]]]
["bitfinex","SOLUSD",1745332414969,[[143.92,32.92743595],[143.91,7.01157715],[143.89,100.03623062],[143.88,26.0],[143.83,56.02929873]],[[143.97,25.96343595],[143.98,26.0],[143.99,35.40964886],[144.0,8.1471],[144.01,83.0]]]
["bitfinex","SOLUSD",1745332453549,[[143.93,0.063],[143.91,0.063],[143.89,0.063],[143.88,23.20079705],[143.86,17.68237243]],[[143.94,16.19479705],[143.95,6.94686729],[143.96,60.10595389],[143.97,26.60524886],[143.98,83.0]]]
["bitfinex","SOLUSD",1745332491100,[[144.0,98.79479705],[143.99,1.5777],[143.98,46.06124309],[143.96,17.36585214],[143.87,34.8145002]],[[144.05,16.19479705],[144.06,6.94188147],[144.07,17.38270166],[144.08,0.03],[144.1,109.03]]]
["bitfinex","SOLUSD",1745332506185,[[143.96,16.19479705],[143.95,8.52443064],[143.94,6.173],[143.93,108.6],[143.92,33.56546433]],[[144.0,16.19479705],[144.01,6.94397007],[144.04,100.35730583],[144.06,77.56444591],[144.07,0.03]]]
["bitfinex","SOLUSD",1745332534744,[[143.91,1e-08],[143.89,0.063],[143.88,16.25779705],[143.87,33.01367543],[143.8,35.77015019]],[[143.92,16.19479705],[143.93,6.94785371],[143.95,24.6279],[143.96,17.36600473],[143.97,83.0]]]
["bitfinex","SOLUSD",1745332572297,[[143.99,42.19479705],[143.98,1.6654],[143.97,24.67974886],[143.96,106.91217951],[143.94,34.73652464]],[[144.0,0.03],[144.05,16.66],[144.06,16.22479705],[144.07,32.9712414],[144.08,1.6957]]]
["bitfinex","SOLUSD",1745332599804,[[143.89,0.063],[143.88,0.063],[143.87,0.063],[143.83,10.73137608],[143.82,16.19479705]],[[143.9,42.19479705],[143.92,59.68634591],[143.93,83.0],[143.95,1.0],[143.96,24.31230897]]]
["bitfinex","SOLUSD",1745332649063,[[143.85,0.063],[143.84,0.063],[143.83,0.063],[143.81,25.95758009],[143.79,6.9541506]],[[143.86,32.90878264],[143.88,17.37592714],[143.89,146.11684886],[143.9,34.74635163],[143.92,86.73482084]]]
["bitfinex","SOLUSD",1745332655665,[[143.88,25.95758009],[143.85,33.01464025],[143.84,0.063],[143.83,6.3512],[143.82,26.0]],[[143.89,16.86],[143.92,6.94840154],[143.93,25.95758009],[143.94,83.0],[143.95,280.44195022]]]
["bitfinex","SOLUSD",1745332706511,[[143.83,25.93802177],[143.8,6.95400088],[143.79,108.663],[143.78,49.53402725],[143.76,1.591]],[[143.88,6.9502363],[143.9,43.37317581],[143.91,99.66],[143.94,53.38675583],[143.95,1.03]]]
["bitfinex","SOLUSD",1745332728324,[[143.79,7.01748387],[143.78,26.00102177],[143.77,18.71264886],[143.76,100.05309027],[118.89,0.5]],[[143.86,58.88935116],[143.88,6.3501],[143.89,54.29890439],[143.91,34.74415448],[143.92,25.93802177]]]
["bitfinex","SOLUSD",1745332765676,[[144.15,6.93721817],[144.13,108.53802177],[144.12,17.34648124],[144.11,44.64964886],[144.01,34.01662537]],[[144.2,0.9247217],[144.21,8.0167],[144.22,42.81802177],[144.24,26.0],[144.27,127.58767063]]]
["bitfinex","SOLUSD",1745332795719,[[144.04,0.063],[144.02,32.81237612],[144.01,7.00674773],[144.0,82.6],[143.97,48.05586284]],[[144.07,27.48767612],[144.08,6.9409759],[144.09,48.9527],[144.1,100.35017595],[144.11,18.64964886]]]
["bitfinex","SOLUSD",1745332806239,[[144.16,25.86137612],[144.15,6.93719461],[144.13,17.3443051],[144.12,101.24964886],[144.1,62.3208243]],[[144.2,52.81609782],[144.21,23.57452616],[144.23,8.0265],[144.24,255.29232239],[144.26,107.30849279]]]
["bitfinex","SOLUSD",1745332840787,[[144.01,0.063],[144.0,10.0],[143.95,0.063],[143.92,7.01096528],[143.85,263.63984606]],[[144.02,51.39297499],[144.05,116.97508503],[144.06,72.79984606],[144.07,34.70576035],[144.11,70.41421185]]]
["bitfinex","SOLUSD",1745332880236,[[144.02,25.79984606],[144.01,0.063],[144.0,10.0],[143.99,0.063],[143.98,7.00839554]],[[144.03,16.62],[144.06,25.79984606],[144.07,18.64964886],[144.08,89.281],[144.09,43.35027083]]]
["bitfinex","SOLUSD",1745332915085,[[144.01,0.063],[144.0,10.0],[143.99,0.063],[143.98,0.063],[143.97,16.18408003]],[[144.02,44.36258669],[144.03,26.0],[144.04,40.46388991],[144.05,83.0],[144.06,18.77358003]]]
["bitfinex","SOLUSD",1745332953937,[[144.0,16.18408003],[143.96,26.0],[143.95,1e-08],[143.94,0.063],[143.93,50.31737649]],[[144.01,16.64],[144.02,0.03],[144.05,34.83372889],[144.07,17.38274044],[144.08,238.3]]]
["bitfinex","SOLUSD",1745332977470,[[143.98,16.18408003],[143.95,32.94678277],[143.94,0.063],[143.92,42.92032889],[143.91,17.37085115]],[[144.02,0.03],[144.03,41.77672687],[144.04,26.0],[144.05,33.95536547],[144.07,0.03]]]
["bitfinex","SOLUSD",1745332997385,[[143.97,16.18408003],[143.96,26.0],[143.95,6.94671194],[143.94,10.51443813],[143.93,18.64964886]],[[144.02,16.18408003],[144.04,18.64964886],[144.05,40.87713373],[144.06,43.71778003],[144.07,0.03]]]
["bitfinex","SOLUSD",1745333033617,[[143.96,1.0],[143.95,16.18408003],[143.94,82.60000001],[143.93,18.64964886],[143.92,24.21858003]],[[143.98,10.0],[143.99,6.94513659],[144.0,16.18408003],[144.01,26.0],[144.02,17.35971417]]]
["bitfinex","SOLUSD",1745333062736,[[144.29,18.64964886],[144.28,26.0],[144.25,6.93212348],[144.22,21.74230772],[144.12,54.35572037]],[[144.42,6.92424871],[144.44,19.64964886],[144.47,43.30862076],[144.48,11.88537237],[145.65,2.1215066]]]
["bitfinex","SOLUSD",1745333095453,[[144.43,0.063],[144.39,26.0],[144.37,6.92652675],[144.36,255.90964886],[144.26,34.85769536]],[[144.47,38.94218369],[144.48,24.2248062],[144.49,6.1523],[144.51,44.64964886],[144.55,59.94218369]]]
["bitfinex","SOLUSD",1745333125034,[[144.6,26.0],[144.58,18.64964886],[144.57,6.91689526],[144.56,6.6548],[144.55,69.02562897]],[[144.64,0.03],[144.67,10.0],[144.69,0.03],[144.7,6.91089844],[144.73,18.88120269]]]
["bitfinex","SOLUSD",1745333135347,[[144.55,26.0],[144.51,42.86935909],[144.48,48.72328011],[144.47,6.256],[144.44,1.5324]],[[144.63,8.4361706],[144.64,16.0319],[144.65,0.03],[144.66,35.93242196],[144.74,237.24]]]
["bitfinex","SOLUSD",1745333160380,[[144.51,48.71526526],[144.48,74.71526526],[144.46,35.95489749],[144.41,49.71526526],[144.38,271.66385953]],[[144.59,30.57003215],[144.6,1.5519],[144.61,18.64964886],[144.62,48.71526526],[144.67,6.03]]]
["bitfinex","SOLUSD",1745333191103,[[144.34,26.0],[144.32,48.71526526],[144.31,17.32381678],[144.29,18.64964886],[144.28,34.6524374]],[[144.37,48.71526526],[144.41,57.23429203],[144.44,61.9580599],[144.45,6.2997],[144.51,70.08557665]]]
["bitfinex","SOLUSD",1745333222331,[[144.36,32.18938618],[144.34,26.0],[144.33,6.92856647],[144.32,17.32187777],[144.31,237.46]],[[144.45,26.0],[144.46,18.8817286]]]
["bitfinex","SOLUSD",1745333250765,[[144.45,32.17654698],[144.41,171.65559011],[144.4,26.0],[144.38,18.64964886],[144.35,34.63611286]],[[144.5,32.17654698],[144.51,8.51538571],[144.52,144.97845119],[144.53,6.0061],[144.54,0.03]]]
["bitfinex","SOLUSD",1745333256653,[[144.41,0.063],[144.39,32.17654698],[144.36,89.52697031],[144.34,269.51654698],[144.33,17.32125342]],[[144.44,6.92328994],[144.45,32.17654698],[144.46,6.0061],[144.47,46.21494886],[144.48,49.48081923]]]
["bitfinex","SOLUSD",1745333288530,[[144.34,48.87132048],[144.32,26.0],[144.31,6.92951756],[144.28,106.46288771],[144.27,77.14221864]],[[144.35,0.03],[144.41,18.64964886],[144.42,32.9243058],[144.44,0.03],[144.45,17.30758976]]]
["bitfinex","SOLUSD",1745333332505,[[144.28,0.063],[144.26,48.88871393],[144.23,76.00018709],[144.22,89.59665802],[144.21,0.063]],[[144.31,55.81824064],[144.32,18.64964886],[144.34,23.41717263],[144.36,26.0],[144.38,34.63273764]]]
["bitfinex","SOLUSD",1745333359787,[[144.18,0.063],[144.16,0.063],[144.15,0.063],[144.13,32.31439459],[144.12,0.063]],[[144.19,83.83633715],[144.21,108.47054085],[144.23,20.0],[144.24,34.66650191],[144.25,1.0]]]
["bitfinex","SOLUSD",1745333394298,[[144.07,1e-08],[144.06,0.063],[144.05,20.20254547],[144.04,108.6],[144.03,6.2797]],[[144.1,20.15751977],[144.15,18.64964886],[144.16,133.27857934],[144.18,54.74202676],[144.2,258.14254547]]]
["bitfinex","SOLUSD",1745333419244,[[144.01,0.03],[144.0,114.6589],[143.99,6.925],[143.98,20.26754886],[143.93,0.063]],[[144.06,20.20254547],[144.1,26.0],[144.12,18.64964886],[144.13,57.54916055],[144.14,41.62619674]]]
["bitfinex","SOLUSD",1745333434578,[[143.95,32.42097862],[143.92,141.02097862],[143.86,6.5046],[143.85,33.42097862],[143.83,443.10376964]],[[144.0,32.42097862],[144.04,24.29988058],[144.05,26.1825],[144.06,115.42097862],[144.07,275.67847653]]]
["bitfinex","SOLUSD",1745333468091,[[143.92,46.26484204],[143.9,89.5492062],[143.89,18.64964886],[143.86,33.37453595],[143.8,0.03]],[[143.98,0.063],[143.99,24.30745214],[144.0,0.063],[144.01,1.6314],[144.06,20.26484204]]]
["bitfinex","SOLUSD",1745333501476,[[143.86,32.419136],[143.85,82.6],[143.84,26.0],[143.82,25.60257084],[143.81,0.03]],[[143.91,39.36792343],[143.93,17.37070032],[143.94,26.0],[143.95,23.74760255],[143.96,103.0]]]
["bitfinex","SOLUSD",1745333537171,[[143.87,32.419136],[143.84,82.63],[143.83,33.45246357],[143.82,26.0],[143.81,18.67964886]],[[143.91,32.419136],[143.93,24.31737649],[143.94,101.64964886],[143.95,26.0],[143.98,34.79185103]]]
["bitfinex","SOLUSD",1745333543605,[[143.86,20.27175353],[143.84,0.03],[143.82,6.95286643],[143.81,18.67964886],[143.8,114.8311]],[[143.9,27.22102385],[143.91,17.37206914],[143.92,109.0],[143.93,18.64964886],[143.95,54.73572397]]]
["bitfinex","SOLUSD",1745333592239,[[144.19,140.93391075],[144.18,13.34647472],[144.16,35.99124205],[144.14,1.0],[144.13,35.86908147]],[[144.2,0.063],[144.22,0.063],[144.23,10.75427202],[144.24,21.50854405],[144.27,14.51985193]]]
["bitfinex","SOLUSD",1745333622950,[[144.18,78.90825232],[144.14,10.5622992],[144.13,108.523],[144.12,58.28057895],[144.1,6.93945139]],[[144.21,18.64964886],[144.22,32.28057895],[144.23,68.91644494],[144.24,6.3305],[144.26,55.69113845]]]
["bitfinex","SOLUSD",1745333660681,[[144.16,20.21176411],[144.13,27.21277936],[144.11,101.60069894],[144.09,25.16874886],[144.04,69.60226834]],[[144.19,26.0],[144.2,6.9348541],[144.21,20.21176411],[144.23,118.98310852],[144.28,20.063]]]
["bitfinex","SOLUSD",1745333705835,[[143.99,20.27476411],[143.98,0.063],[143.97,1.5298],[143.95,88.868],[143.94,26.0]],[[144.04,20.21176411],[144.06,32.94155213],[144.07,18.64964886],[144.08,3.47347416],[144.09,123.4192489]]]
["bitfinex","SOLUSD",1745333708735,[[144.01,20.21176411],[143.99,0.063],[143.98,0.063],[143.97,1.5298],[143.95,129.61764886]],[[144.06,27.15331624],[144.07,18.64964886],[144.08,100.35163655],[144.17,34.68361011],[144.18,34.52199158]]]
["bitfinex","SOLUSD",1745333746582,[[143.88,20.21176411],[143.87,84.2427],[143.86,12.99180272],[143.85,20.21176411],[143.84,17.4101734]],[[143.93,20.21176411],[143.94,32.94745236],[143.97,119.01441229],[143.99,23.71755081],[144.0,28.47932332]]]
["bitfinex","SOLUSD",1745333796517,[[143.8,0.03],[143.79,0.03],[143.78,0.03],[143.77,1.1315066],[143.76,0.03]],[[143.81,71.89473332],[143.83,17.38163109],[143.84,89.4157],[143.85,57.01882806],[143.86,41.88]]]
["bitfinex","SOLUSD",1745333822327,[[143.68,1.5256],[143.66,88.7909],[143.64,32.50420407],[143.63,10.62000195],[143.62,21.24000391]],[[143.69,58.50420407],[143.72,34.35301498],[143.75,18.64964886],[143.76,34.78208782],[143.77,103.0]]]
["bitfinex","SOLUSD",1745333856986,[[143.8,39.40670606],[143.78,133.44001461],[143.77,26.0],[143.76,20.19364886],[143.75,6.272]],[[143.81,5.0],[143.86,0.063],[143.87,26.0],[143.89,32.45260314],[143.9,18.64964886]]]
["bitfinex","SOLUSD",1745333888292,[[143.94,82.6],[143.92,53.20729555],[143.9,1.6217],[143.85,145.51929812],[143.81,69.07219259]],[[143.96,0.063],[143.98,0.063],[143.99,6.94492673],[144.0,20.32203108],[144.01,43.42290556]]]
["bitfinex","SOLUSD",1745333903605,[[143.97,20.25903108],[143.95,89.54666813],[143.94,26.0],[143.93,18.64964886],[143.92,22.87063108]],[[143.98,0.063],[144.0,0.063],[144.01,0.063],[144.02,20.25903108],[144.04,7.00568754]]]
["bitfinex","SOLUSD",1745333944463,[[143.97,20.24274363],[143.96,6.6662],[143.95,34.45526504],[143.94,21.54],[143.93,17.36955125]],[[143.98,0.063],[144.0,0.063],[144.01,0.063],[144.02,7.00667251],[144.05,26.0]]]
["bitfinex","SOLUSD",1745333993284,[[144.09,27.13637711],[144.06,54.00797024],[144.05,36.00438229],[144.03,21.46],[144.0,84.84089468]],[[144.11,0.063],[144.13,0.063],[144.16,0.063],[144.17,6.9992558],[144.18,28.24797024]]]
["bitfinex","SOLUSD",1745334025909,[[144.28,6.93085312],[144.26,35.97907009],[144.25,1.5449],[144.22,44.48855342],[143.12,0.99]],[[144.39,18.64964886],[144.4,24.23827744],[144.41,54.41587024],[144.42,1.0],[144.43,54.61970925]]]
["bitfinex","SOLUSD",1745334058548,[[144.3,26.0],[144.28,18.64964886],[144.27,32.21894501],[144.26,25.77443633],[144.25,16.15108672]],[[144.41,8.52833753],[144.42,26.0],[144.43,6.1171],[144.44,17.33905015],[144.45,257.58]]]
["bitfinex","SOLUSD",1745334063448,[[144.25,7.6143],[144.24,18.64964886],[144.23,6.99604727],[144.19,31.43371916],[144.18,21.24000391]],[[144.33,26.0],[144.36,6.92712662],[144.37,18.64964886],[144.39,18.31436254],[144.52,68.61344519]]]
["bitfinex","SOLUSD",1745334104736,[[144.43,48.82303128],[144.4,6.92512342],[144.39,26.0],[144.38,17.31499783],[144.37,88.6688]],[[144.48,55.74457175],[144.49,24.94704886],[144.51,83.0],[144.52,254.77962455],[144.53,1.5081]]]
["bitfinex","SOLUSD",1745334127161,[[144.56,48.79972808],[144.54,26.0],[144.52,18.64964886],[144.49,18.88292958],[144.48,83.40659408]],[[144.64,16.91372008],[144.65,35.9633122],[144.66,26.0],[144.67,5.03],[144.68,20.0]]]
["bitfinex","SOLUSD",1745334157786,[[144.37,76.34702808],[144.36,6.98997293],[144.35,6.531],[144.34,17.31956362],[144.3,0.063]],[[144.42,48.79972808],[144.46,25.5719803],[144.47,26.0],[144.48,57.02412808],[144.5,20.0]]]
["bitfinex","SOLUSD",1745334167284,[[144.39,26.0],[144.38,6.98916657],[144.37,1.5473],[144.36,17.38058549],[144.25,69.0657641]],[[144.45,48.79972808],[144.47,6.92194748],[144.49,35.95224506],[144.5,26.0],[144.51,20.0]]]
["bitfinex","SOLUSD",1745334195227,[[144.44,26.0],[144.42,8.48874398],[144.4,25.12124886],[144.37,17.37856113],[144.35,40.35689319]],[[144.52,24.21810129],[144.54,18.64964886],[144.55,52.17331134],[144.56,26.0]]]
["bitfinex","SOLUSD",1745334228193,[[144.57,32.17331134],[144.53,101.24964886],[144.52,1.5726],[144.51,26.0],[144.49,6.5934]],[[144.61,6.91515109],[144.62,49.49031208],[144.63,6.4433],[144.64,37.5028],[144.65,18.67964886]]]
["bitfinex","SOLUSD",1745334272246,[[144.8,18.64964886],[144.76,50.8229602]],[[144.95,18.64964886],[144.97,86.66458615]]]
["bitfinex","SOLUSD",1745334288659,[[144.72,48.63189674],[144.7,26.0],[144.67,18.64964886],[144.65,24.19633598],[144.63,1.0]],[[144.81,24.16985678],[144.82,7.7094],[144.83,44.64964886],[144.85,34.52038385],[144.87,20.0]]]
["bitfinex","SOLUSD",1745334321570,[[144.91,48.523121],[144.87,18.64964886],[144.86,26.0],[144.85,5.54430276],[144.83,367.983121]],[[144.93,0.03],[144.97,48.553121],[145.0,51.9394],[145.03,3.26583179],[145.78,210.49027139]]]
["bitfinex","SOLUSD",1745334347889,[[144.83,140.82009827],[144.81,26.0],[144.8,18.64964886],[144.78,0.063],[144.75,6.8955]],[[144.92,58.25009827],[144.93,7.6292],[144.95,26.0],[144.96,255.32964886],[144.97,58.28009827]]]
["bitfinex","SOLUSD",1745334359191,[[144.98,84.25009827],[144.97,58.25009827],[144.91,18.64964886],[144.9,58.58669827],[144.89,82.57]],[[144.99,0.03],[145.0,19.592],[145.02,0.03],[145.03,2.29583179],[145.05,8.2651]]]
["bitfinex","SOLUSD",1745334390551,[[144.81,58.24869043],[144.79,82.57],[144.78,26.063],[144.77,12.80288776],[144.76,58.24869043]],[[144.89,6.2947],[144.9,58.24869043],[144.92,18.64964886],[144.93,27.0],[145.0,54.07531508]]]
["bitfinex","SOLUSD",1745334426935,[[144.54,58.24869043],[144.51,44.64964886],[144.5,82.633],[144.49,6.9207163],[144.48,58.31169043]],[[144.59,58.24869043],[144.61,24.20302883],[144.62,33.6773],[144.63,53.22062307],[144.64,20.03]]]
["bitfinex","SOLUSD",1745334451880,[[144.36,58.24869043],[144.34,108.57],[144.33,18.64964886],[144.3,6.92995174],[144.29,1.0]],[[144.43,6.9237693],[144.44,8.0688],[144.47,17.30547545],[144.49,103.0],[144.5,237.54]]]
["bitfinex","SOLUSD",1745334456689,[[144.35,158.46833929],[144.34,26.0],[144.3,1.0],[144.29,6.93034397],[144.27,75.57676307]],[[144.4,58.24869043],[144.43,6.9237693],[144.45,17.30742879],[144.46,26.0],[144.47,18.64964886]]]
["bitfinex","SOLUSD",1745334502963,[[144.6,81.57],[144.57,18.64964886],[144.56,26.0],[144.5,8.5391],[144.46,254.52478351]],[[144.61,0.063],[144.63,6.91428147],[144.64,0.03],[144.65,17.34627245],[144.67,0.063]]]
["bitfinex","SOLUSD",1745334519953,[[144.59,81.57],[144.56,38.54243674],[144.55,18.64964886],[144.51,8.5251],[144.5,6.92039019]],[[144.6,38.54243674],[144.64,6.91371681],[144.65,6.3187],[144.67,0.063],[144.68,18.64964886]]]
["bitfinex","SOLUSD",1745334553071,[[144.65,81.57],[144.63,38.45236345],[144.61,0.063],[144.59,1.0],[144.58,249.91506388]],[[144.68,38.45236345],[144.74,18.64964886],[144.75,56.72522002],[144.76,40.15746345],[144.79,35.53341099]]]
["bitfinex","SOLUSD",1745334581744,[[144.57,107.57],[144.55,0.063],[144.54,24.67114886],[144.52,8.64637842],[144.48,38.48236345]],[[144.63,6.91437391],[144.67,17.28178102],[144.68,26.0],[144.69,63.54971231],[144.7,1.5024]]]
["bitfinex","SOLUSD",1745334619983,[[144.55,120.02236345],[144.52,26.0],[144.48,47.06122717],[144.47,5.9585],[144.46,136.763]],[[144.58,18.64964886],[144.59,38.45236345],[144.6,6.91579618],[144.62,17.28708634],[144.64,33.9939]]]
["bitfinex","SOLUSD",1745334625472,[[144.58,81.57],[144.55,26.0],[144.48,41.13986345],[144.46,181.71963713],[144.45,237.303]],[[144.61,64.01742553],[144.63,17.28553105],[144.64,7.9939],[144.65,0.03],[144.76,107.82552076]]]
["bitfinex","SOLUSD",1745334648220,[[144.73,38.45236345],[144.7,81.54],[144.69,64.45236345],[144.66,6.9126975],[144.63,24.24392439]],[[144.74,0.03],[144.76,18.71264886],[144.77,8.50507752],[144.78,38.45236345],[144.79,23.38991266]]]
["bitfinex","SOLUSD",1745334689854,[[144.71,81.54],[144.69,64.44635568],[144.65,42.35629268],[144.61,299.223],[144.6,34.72028003]],[[144.76,0.063],[144.77,6.93764088],[144.78,57.09600454],[144.79,17.2663858],[144.8,7.6834]]]
["bitfinex","SOLUSD",1745334722029,[[144.94,81.51],[144.91,38.33246196],[144.86,5.51285647],[144.84,42.40465279],[144.83,45.29096196]],[[144.95,0.03],[144.96,45.95956196],[144.99,25.54669948],[145.0,19.592],[145.01,43.24047707]]]
["bitfinex","SOLUSD",1745334753351,[[144.93,26.0],[144.9,119.87396477],[144.88,6.90202138],[144.87,6.39259889],[144.8,68.69498625]],[[144.97,1.615],[144.99,57.01361363],[145.0,26.2006],[145.01,6.92624015],[145.06,46.0]]]
["bitfinex","SOLUSD",1745334757538,[[144.92,38.36396477],[144.9,26.0],[144.88,2.50476817],[144.87,5.42963293],[144.86,243.6061112]],[[144.97,45.29201236],[144.99,18.64964886],[145.0,27.7856],[145.01,0.03],[145.02,17.24006265]]]
["bitfinex","SOLUSD",1745334792774,[[144.99,145.86369706],[144.97,45.25127897],[144.95,4.36965527],[144.94,35.89802323],[144.91,35.6678333]],[[145.0,5.49984996],[145.01,0.03],[145.03,2.29583179],[145.06,6.1293],[145.07,2.6107629]]]
["bitfinex","SOLUSD",1745334822703,[[144.97,107.51],[144.92,243.35999169],[144.9,226.89812132],[144.89,0.063],[144.84,35.02354876]],[[145.05,25.54402371],[145.08,8.0912],[145.09,83.0],[145.19,39.87264084],[145.21,38.44236818]]]
["bitfinex","SOLUSD",1745334864222,[[144.93,26.0],[144.92,26.0],[144.89,0.063],[144.88,87.74144375],[144.86,12.92455783]],[[144.99,18.64964886],[145.0,6.89655172],[145.01,6.1891],[145.02,26.0],[145.04,104.5486]]]
["bitfinex","SOLUSD",1745334890182,[[144.89,0.063],[144.88,26.063],[144.86,0.063],[144.85,86.10496392],[144.83,51.28359677]],[[144.94,65.53608986],[144.96,23.50800075],[144.97,38.35751561],[144.98,26.0],[145.01,0.03]]]
["bitfinex","SOLUSD",1745334898089,[[144.97,38.35751561],[144.94,26.0],[144.91,110.1073],[144.9,44.31601561],[144.89,18.71264886]],[[145.01,1.5677],[145.02,38.38751561],[145.04,23.50830203],[145.07,320.62],[145.08,21.0]]]
["bitfinex","SOLUSD",1745334946947,[[144.85,38.39045006],[144.84,26.00000001],[144.83,0.063],[144.81,38.5785],[144.8,82.663]],[[144.9,51.6815613],[144.92,17.25134671],[144.93,18.64964886],[144.95,83.0],[144.96,20.0]]]
["bitfinex","SOLUSD",1745334965165,[[145.0,38.39045006],[144.98,26.0],[144.97,122.54145006],[144.96,5.9585],[144.95,25.54857952]],[[145.01,0.03],[145.02,0.03],[145.04,0.03],[145.06,0.03],[145.07,13.40078249]]]
["bitfinex","SOLUSD",1745334999279,[[144.95,38.39045006],[144.94,82.6],[144.91,1.619],[144.9,83.04009892],[144.88,6.90219209]],[[145.0,45.28700178],[145.01,26.03],[145.02,17.26900151],[145.03,26.73064886],[145.05,34.47305844]]]
["bitfinex","SOLUSD",1745335032038,[[145.24,38.16488125],[145.22,108.6],[145.2,1.6403],[145.19,18.64964886],[145.18,74.32338125]],[[145.25,15.003494],[145.29,6.88280832],[145.33,17.20315743],[145.35,21.56646529],[145.36,47.27745422]]]
["bitfinex","SOLUSD",1745335037712,[[145.26,38.16488125],[145.24,82.6],[145.21,254.98964886],[145.2,4.99464625],[145.16,136.7]],[[145.31,38.16488125],[145.33,18.64964886],[145.34,43.20104582],[145.35,41.27966976],[145.36,1.1056629]]]
["bitfinex","SOLUSD",1745335069756,[[145.39,120.68067538],[145.37,26.0],[145.36,3.42382498],[145.35,60.00964886],[145.27,236.06]],[[145.4,0.03],[145.45,7.87530453],[145.46,6.3263],[145.48,18.77171326],[145.5,26.0]]]
["bitfinex","SOLUSD",1745335096783,[[145.27,23.8579987],[145.25,82.6],[145.24,26.063],[145.23,6.88553616],[145.22,0.063]],[[145.32,30.3777987],[145.34,1.6502],[145.35,26.0],[145.36,38.64964886],[145.39,33.79526145]]]
["bitfinex","SOLUSD",1745335132651,[[144.88,0.063],[144.85,64.28057866],[144.84,1e-08],[144.83,18.71264886],[144.81,6.90541314]],[[144.89,38.21757866],[144.93,6.8998827],[144.94,26.0],[144.95,17.24744074],[144.97,146.84701644]]]
["bitfinex","SOLUSD",1745335164557,[[144.88,0.063],[144.86,0.03],[144.85,0.063],[144.84,108.60000001],[144.83,0.063]],[[144.89,45.11936622],[144.92,17.25119093],[144.94,26.0],[144.96,18.64964886],[144.97,38.21757866]]]
["bitfinex","SOLUSD",1745335172279,[[145.02,26.0],[145.0,18.64964886],[144.99,82.6],[144.97,38.21757866],[144.94,1.0]],[[145.07,0.063],[145.08,44.26407866],[145.1,1.6737],[145.11,38.21757866],[145.12,17.29102996]]]
["bitfinex","SOLUSD",1745335202690,[[145.03,82.6],[145.01,18.64964886],[144.97,39.87159669],[144.96,6.2105],[144.95,6.89888796]],[[145.07,0.063],[145.08,38.31789669],[145.1,26.063],[145.11,38.31789669],[145.12,0.063]]]
["bitfinex","SOLUSD",1745335234041,[[144.9,108.6],[144.89,18.64964886],[144.88,0.063],[144.87,7.7466],[144.86,0.03]],[[144.96,38.31789669],[144.99,24.13959583],[145.0,26.0],[145.01,59.71114884],[145.03,103.0]]]
["bitfinex","SOLUSD",1745335258268,[[144.88,0.063],[144.87,0.03],[144.86,0.03],[144.85,82.663],[144.84,1e-08]],[[144.89,45.21968425],[144.91,17.25224833],[144.93,26.0],[144.95,73.14667099],[144.97,130.02559669]]]
["bitfinex","SOLUSD",1745335325417,[[144.8,38.36826807],[144.77,0.063],[144.76,64.36826807],[144.75,82.663],[144.74,0.063]],[[144.85,6.90369347],[144.87,18.64964886],[144.88,101.64964886],[144.89,24.88404833],[144.9,20.0]]]
["bitfinex","SOLUSD",1745335360166,[[144.73,38.36826807],[144.69,38.36826807],[144.68,108.6],[144.67,1.6213],[144.66,18.64964886]],[[144.77,6.90760688],[144.78,38.36826807],[144.8,1.5151],[144.81,53.05065986],[144.83,361.71928451]]]
["bitfinex","SOLUSD",1745335387784,[[144.96,82.6],[144.94,29.06],[144.93,7.5894],[144.92,6.90024971],[144.91,1.0]],[[145.0,0.063],[145.01,0.063],[145.03,0.063],[145.04,48.32620921],[145.06,17.23445664]]]
["bitfinex","SOLUSD",1745335400113,[[144.98,38.36826807],[144.95,108.6],[144.92,25.54985465],[144.9,39.36826807],[144.84,69.4813869]],[[145.0,0.063],[145.01,0.063],[145.03,0.063],[145.04,9.95773695],[145.05,17.23583195]]]
["bitfinex","SOLUSD",1745335435132,[[144.9,38.39826807],[144.86,134.15283981],[144.85,8.41594],[144.84,0.03],[144.83,38.36826807]],[[144.95,45.26730977],[144.96,6.1651],[144.98,61.89441445],[144.99,10.6401574],[145.0,83.063]]]
["bitfinex","SOLUSD",1745335473763,[[145.05,38.36826807],[145.01,82.6],[145.0,18.64964886],[144.97,39.94696807],[144.96,18.24495158]],[[145.06,6.5965],[145.07,1.571],[145.09,0.063],[145.1,0.063],[145.11,0.063]]]
["bitfinex","SOLUSD",1745335511483,[[145.19,100.94536603],[145.18,26.0],[145.17,18.64964886],[145.15,6.88913025],[145.14,5.64870704]],[[145.22,0.063],[145.24,6.88530892],[145.25,26.01294935],[145.27,1.6638],[145.28,17.20850483]]]
["bitfinex","SOLUSD",1745335518110,[[145.24,157.43582858],[145.22,6.88586728],[145.21,30.13956631],[145.2,3.42245808],[145.19,1.0]],[[145.25,0.03],[145.26,0.03],[145.31,6.88199808],[145.32,6.4715],[145.33,1.6638]]]
["bitfinex","SOLUSD",1745335550524,[[145.13,80.96871668],[145.12,19.91687197],[145.1,26.0],[145.09,18.71264886],[145.07,37.30603187]],[[145.18,24.10800385],[145.2,6.1966],[145.21,36.03256278],[145.22,26.0],[145.24,60.07763408]]]
["bitfinex","SOLUSD",1745335578846,[[145.05,19.91687197],[145.02,80.96871668],[145.01,44.64964886],[145.0,0.063],[144.99,1.6644]],[[145.09,6.89227376],[145.1,19.91687197],[145.12,8.0657],[145.13,35.87676603],[145.14,0.03]]]
["bitfinex","SOLUSD",1745335617285,[[144.91,1e-08],[144.9,0.03],[144.85,26.063],[144.84,0.03]],[[144.92,26.81723078],[144.94,17.24868441],[144.95,8.0881],[144.97,73.05870564],[145.05,117.47239199]]]
["bitfinex","SOLUSD",1745335650199,[[144.97,64.01029936],[144.96,6.1545],[144.95,26.0],[144.94,25.5488803],[144.93,80.96871668]],[[144.98,0.063],[145.03,0.063],[145.06,32.00514968],[145.07,33.7915],[145.08,236.72]]]
["bitfinex","SOLUSD",1745335660736,[[145.07,32.00514968],[145.04,80.96871668],[145.02,26.0],[145.01,18.64964886],[145.0,8.52713311]],[[145.09,0.063],[145.11,32.00514968],[145.12,18.71264886],[145.13,50.11639988],[145.14,18.67964886]]]
["bitfinex","SOLUSD",1745335690650,[[145.02,32.00514968],[145.01,80.96871668],[144.99,1.5955],[144.98,44.64964886],[144.96,6.1288]],[[145.06,6.89369915],[145.07,49.23844441],[145.09,0.063],[145.1,26.0],[145.11,91.13503662]]]
["bitfinex","SOLUSD",1745335729196,[[144.87,31.99991951],[144.86,0.063],[144.85,0.063],[144.84,80.99871668],[144.83,76.71256837]],[[144.92,38.90027832],[144.93,1.5593],[144.94,32.3741],[144.96,49.58133961],[144.97,149.49154144]]]
["bitfinex","SOLUSD",1745335756477,[[144.9,26.0],[144.89,1.5727],[144.88,80.96871668],[144.87,33.54397647],[144.86,0.063]],[[144.96,19.98793478],[144.98,0.063],[144.99,24.13959583],[145.0,44.64964886],[145.01,28.9853]]]
["bitfinex","SOLUSD",1745335815342,[[144.86,19.98793478],[144.84,80.96871668],[144.83,20.02093479],[144.81,0.03],[144.8,25.58535833]],[[144.89,6.90178756],[144.91,26.0],[144.92,17.25167051],[144.94,26.55394886],[144.95,117.49465332]]]
["bitfinex","SOLUSD",1745335819864,[[144.93,19.98793478],[144.9,102.58955146],[144.89,6.6339],[144.88,26.0],[144.87,25.55221623]],[[144.94,0.063],[144.98,44.12919563],[145.0,27.063],[145.01,44.71264886],[145.02,42.31986333]]]
["bitfinex","SOLUSD",1745335856194,[[144.84,19.98793478],[144.83,0.03300001],[144.82,0.03],[144.81,80.99871668],[144.8,26.03]],[[144.87,6.90274038],[144.89,17.2544689],[144.9,1.5737],[144.91,25.17434886],[144.95,236.7]]]
["bitfinex","SOLUSD",1745335893541,[[144.86,31.94828992],[144.83,31.98128993],[144.82,80.99871668],[144.81,26.03],[144.8,0.03]],[[144.93,6.8998827],[144.94,23.49468485],[144.95,136.14437711],[144.97,31.94828992],[145.0,1.063]]]
["bitfinex","SOLUSD",1745335924842,[[144.77,1e-08],[144.76,0.03],[144.75,0.03],[144.73,31.94828992],[144.72,0.03]],[[144.78,6.4106],[144.81,27.6169],[144.82,46.48],[144.83,90.63778793],[144.84,83.0]]]
["bitfinex","SOLUSD",1745335934763,[[144.72,31.94828992],[144.69,31.94828992],[144.68,0.03],[144.67,106.99871668],[144.66,6.91271569]],[[144.75,6.90846286],[144.76,7.9935],[144.77,31.94828992],[144.78,43.26859314],[144.8,26.48]]]
["bitfinex","SOLUSD",1745335959609,[[144.64,1.1056629],[144.62,0.03],[144.6,26.0],[144.57,18.64964886],[144.55,85.48509885]],[[144.66,31.94828992],[144.67,17.28070781],[144.69,41.46796599],[144.7,26.0],[144.71,20.16924886]]]
["bitfinex","SOLUSD",1745335989710,[[144.56,1e-08],[144.46,18.64964886],[144.45,80.96871668],[144.42,11.524618],[144.4,4.44909085]],[[144.57,100.33657931],[144.59,17.29032367],[144.6,20.0],[144.62,53.25387303],[144.63,32.48]]]
["bitfinex","SOLUSD",1745336032694,[[144.25,48.89214239],[144.22,6.6266],[144.21,18.64964886],[144.2,124.82860593],[144.19,9.5159417]],[[144.3,48.89214239],[144.33,24.24998266],[144.34,48.89214239],[144.36,18.64964886],[144.37,26.0]]]
["bitfinex","SOLUSD",1745336051217,[[144.47,75.90646354],[144.46,32.24447465],[144.45,26.0],[144.43,8.2074],[144.42,18.64964886]],[[144.51,32.24447465],[144.52,0.063],[144.53,24.21642564],[144.55,111.48423073],[144.56,6.6646]]]
["bitfinex","SOLUSD",1745336084227,[[144.28,32.24447465],[144.27,101.90646354],[144.26,0.03],[144.25,0.03],[144.24,3.4654778]],[[144.33,32.24447465],[144.36,58.88057631],[144.37,26.0],[144.38,53.28048415],[144.39,6.607]]]
["bitfinex","SOLUSD",1745336100753,[[144.43,32.24447465],[144.39,101.90646354],[144.36,6.92705526],[144.35,18.64964886],[144.34,32.24447465]],[[144.44,6.98633202],[144.46,1.5855],[144.47,23.94599097],[144.49,60.60551589],[144.51,18.71264886]]]
["bitfinex","SOLUSD",1745336123166,[[144.62,60.17964886],[144.61,75.78046354],[144.59,24.15072897],[144.58,7.91641145],[144.57,8.5362]],[[144.63,0.063],[144.66,0.063],[144.68,6.91180536],[144.69,32.24447465],[144.7,17.27786316]]]
["bitfinex","SOLUSD",1745336163498,[[144.48,40.47462384],[144.44,0.03],[144.42,0.03],[144.41,1.5811],[144.4,6.92508718]],[[144.51,1.5826],[144.52,81.40330694],[144.54,34.59417038],[144.55,32.08805679],[144.56,44.64964886]]]
["bitfinex","SOLUSD",1745336186951,[[144.25,0.03],[144.2,0.03],[144.19,0.03],[144.15,38.70390724],[144.13,6.2238]],[[144.27,89.75721041],[144.29,26.0],[144.3,17.32509175],[144.32,61.18483792]]]
["bitfinex","SOLUSD",1745336229777,[[144.24,38.70390724],[144.23,32.08805679],[144.2,50.73770565],[144.19,6.2301],[144.18,145.27690093]],[[144.28,32.08805679],[144.32,18.64964886],[144.33,24.24998266],[144.34,58.08805679],[144.37,35.69831837]]]
["bitfinex","SOLUSD",1745336263490,[[144.35,38.70390724],[144.34,26.0],[144.33,73.61805679],[144.32,0.03],[144.31,3.53653798]],[[144.4,6.92520775],[144.41,23.89773991],[144.42,1.5135],[144.44,18.64964886]]]
["bitfinex","SOLUSD",1745336270827,[[144.37,38.70390724],[144.34,26.0],[144.32,0.03],[144.31,18.64964886],[144.29,39.25655182]],[[144.38,32.08805679],[144.41,56.38778045],[144.42,1.5135],[144.44,6.4207],[144.47,84.063]]]
["bitfinex","SOLUSD",1745336303263,[[144.36,18.74390724],[144.34,58.08805679],[144.32,1.6157],[144.31,18.64964886],[144.27,33.08805679]],[[144.38,6.92639188],[144.39,32.08805679],[144.41,17.37482051],[144.43,0.063],[144.44,0.063]]]
["bitfinex","SOLUSD",1745336339862,[[144.26,1e-08],[144.24,26.0],[144.23,0.03],[144.22,32.08805679],[144.2,43.0995]],[[144.27,32.08805679],[144.32,58.89689577],[144.33,41.09079548],[144.34,52.27700565],[144.36,61.63717343]]]
["bitfinex","SOLUSD",1745336374088,[[144.16,47.81524339],[144.15,26.0],[144.14,18.64964886],[144.13,0.03],[144.06,61.71928264]],[[144.24,17.33326854],[144.25,6.6622],[144.28,79.30617963]]]
["bitfinex","SOLUSD",1745336388611,[[144.16,47.81524339],[144.13,44.67964886],[144.12,8.4553052],[144.11,6.2482],[144.08,18.35127609]],[[144.21,27.12371641],[144.22,6.0363],[144.23,44.09362988],[144.24,1.5933],[144.29,41.32663168]]]
["bitfinex","SOLUSD",1745336415564,[[144.28,112.65417489],[144.26,1.5087],[144.25,55.07079445],[144.23,21.77],[144.2,46.86928264]],[[144.29,0.063],[144.31,0.063],[144.34,27.11744051],[144.35,0.063],[144.36,8.1812]]]
["bitfinex","SOLUSD",1745336451712,[[144.13,0.03],[144.12,47.81524339],[144.11,20.21928264],[144.1,26.0],[144.08,6.94041238]],[[144.18,6.93577472],[144.19,1.6126],[144.2,37.52750255],[144.21,85.62403857],[144.23,109.6]]]
["bitfinex","SOLUSD",1745336488429,[[144.11,0.03],[144.07,47.87824339],[144.05,1.1710997],[144.02,1.581],[143.99,32.27532897]],[[144.12,39.21399119],[144.14,43.34439602],[144.15,7.9989],[144.17,45.02964886],[144.18,27.0]]]
["bitfinex","SOLUSD",1745336517241,[[143.87,32.27532897],[143.86,26.0],[143.85,65.95204339],[143.83,20.22124886],[143.82,17.38165931]],[[143.93,32.27532897],[143.94,0.03],[143.98,83.0],[143.99,76.92497783],[144.0,1.03]]]
["bitfinex","SOLUSD",1745336548961,[[143.81,0.063],[143.8,32.27532897],[143.78,238.383],[143.77,58.16169225],[143.76,35.0278997]],[[143.9,101.64964886],[143.91,1.6416],[143.92,58.27532897],[143.94,1.0],[143.95,26.4708]]]
["bitfinex","SOLUSD",1745336566579,[[143.85,32.27532897],[143.83,14.56988113],[143.82,3.47120927],[143.81,322.86469225],[143.8,58.91413505]],[[143.9,32.27532897],[143.95,83.0],[143.96,26.0],[143.97,1.6154],[143.98,24.74494886]]]
["bitfinex","SOLUSD",1745336588412,[[143.87,32.27532897],[143.85,27.5],[143.84,44.13116609],[143.83,6.95218078],[143.81,23.67086409]],[[143.92,32.27532897],[143.93,6.6004],[143.96,83.0],[143.97,26.0],[143.98,18.64964886]]]
["bitfinex","SOLUSD",1745336622354,[[143.82,65.51204339],[143.81,8.59539242],[143.8,6.1779],[143.79,18.71264886],[143.75,1.0]],[[143.9,6.94927032],[143.91,32.27532897],[143.93,100.36984343],[143.94,18.64964886],[143.95,26.0]]]
["bitfinex","SOLUSD",1745336650390,[[143.85,26.063],[143.82,48.64295236],[143.81,41.18534339],[142.63,0.99],[117.36,7.76957413]],[[143.91,6.94878743],[143.92,20.27199889],[143.93,17.36958003],[143.94,6.4933],[143.96,110.5143]]]
["bitfinex","SOLUSD",1745336690445,[[143.99,20.24540595],[143.95,18.64964886],[143.94,26.0],[143.93,39.51204339],[143.92,27.95990595]],[[144.0,0.03],[144.01,0.03],[144.02,0.03],[144.03,0.03],[144.04,20.27540595]]]
["bitfinex","SOLUSD",1745336695048,[[143.97,46.24540595],[143.94,18.64964886],[143.93,46.45968702],[143.92,27.95990595],[143.68,31.68666742]],[[144.0,0.03],[144.01,0.03],[144.02,20.27540595],[144.03,6.97309283],[144.04,0.03]]]
["bitfinex","SOLUSD",1745336737571,[[144.08,64.86898979],[144.06,20.21934093],[144.05,81.20204339],[144.03,24.30049294],[144.02,1.0]],[[144.09,0.03],[144.1,0.03],[144.11,0.03],[144.13,0.03],[144.15,0.03]]]
["bitfinex","SOLUSD",1745336769399,[[144.07,0.063],[144.03,32.33980367],[144.01,0.063],[144.0,26.0],[143.99,32.33980367]],[[144.09,6.94026131],[144.1,83.0],[144.11,6.1791],[144.12,63.61332765],[144.13,35.75529894]]]
["bitfinex","SOLUSD",1745336806213,[[143.97,0.063],[143.95,0.063],[143.92,0.063],[143.89,1.5779],[143.88,0.063]],[[143.98,57.93486161],[143.99,32.33980367],[144.01,46.89647294],[144.02,29.1455],[144.03,5.15226751]]]
["bitfinex","SOLUSD",1745336825140,[[144.02,32.33980367],[144.0,1.5779],[143.99,32.33980367],[143.97,32.94588643],[143.95,58.22469225]],[[144.03,0.03],[144.05,6.94214114],[144.08,115.33980367],[144.09,44.64964886],[144.1,1.5865]]]
["bitfinex","SOLUSD",1745336886422,[[144.16,32.33980367],[144.13,32.33980367],[144.12,0.063],[144.11,0.063],[144.08,18.64964886]],[[144.17,83.0],[144.19,25.46968751],[144.2,58.33980367],[144.21,0.03],[144.22,1.03]]]
["bitfinex","SOLUSD",1745336893656,[[144.17,20.18746291],[144.13,20.18746291],[144.12,1.6358],[144.11,0.063],[144.1,6.93956015]],[[144.19,89.93551045],[144.2,18.64964886],[144.21,26.03],[144.22,39.14043749],[144.23,6.5422]]]
["bitfinex","SOLUSD",1745336930681,[[144.21,20.18746291],[144.16,0.03],[144.14,6.93761045],[144.13,26.47646291],[144.12,27.6233]],[[144.22,0.03],[144.23,25.58319592],[144.24,83.03],[144.25,0.03],[144.26,39.09349207]]]
["bitfinex","SOLUSD",1745336974513,[[144.35,21.81226291],[144.34,20.18746291],[144.33,39.49844241],[144.31,18.64964886],[144.3,1.0]],[[144.36,0.03],[144.37,0.03],[144.39,0.03],[144.42,6.95443697],[144.44,115.5142]]]
["bitfinex","SOLUSD",1745337016559,[[144.29,1.6583],[144.28,0.063],[144.27,64.77987921],[144.26,30.50483987],[144.25,0.063]],[[144.34,18.64964886],[144.35,25.57725537],[144.36,83.0],[144.38,32.19217921],[144.39,27.5969]]]
["bitfinex","SOLUSD",1745337024074,[[144.28,0.063],[144.26,32.19217921],[144.25,0.063],[144.24,0.063],[144.23,0.063]],[[144.29,108.58013607],[144.3,26.0],[144.31,35.6368796],[144.32,18.89067631],[144.33,25.23822099]]]
["bitfinex","SOLUSD",1745337064017,[[144.41,20.16474052],[144.37,6.92644978],[144.36,69.2306],[144.34,101.85679638],[144.33,31.894]],[[144.42,0.03],[144.43,0.03],[144.45,0.03],[144.47,89.92201097],[144.48,18.64964886]]]
["bitfinex","SOLUSD",1745337101030,[[144.54,20.16474052],[144.49,27.6582],[144.48,26.33444052],[144.46,58.89576339],[144.45,1.0]],[[144.57,83.0],[144.59,71.34728938],[144.6,6.94576262],[144.63,44.8],[144.64,26.08699247]]]
["bitfinex","SOLUSD",1745337137457,[[144.52,12.86245146],[144.49,26.0],[144.48,53.02870584],[144.45,55.03176095],[144.42,18.31053503]],[[144.53,1.0],[144.56,12.86245146],[144.57,25.56683088],[144.6,17.32010971],[144.61,46.03]]]
["bitfinex","SOLUSD",1745337168391,[[144.45,0.063],[144.44,26.063],[144.41,53.10880584],[144.39,13.4510323],[144.38,16.31089408]],[[144.49,31.51210032],[144.5,6.92044922],[144.54,71.05930957],[144.55,51.44980584],[145.72,0.99]]]
["bitfinex","SOLUSD",1745337219754,[[144.51,12.86924736],[144.48,26.0],[144.45,6.98581066],[144.44,0.063],[144.43,17.30910869]],[[144.55,6.1003],[144.56,1.5822],[144.57,68.06964886],[144.59,20.03],[144.6,244.30582108]]]
["bitfinex","SOLUSD",1745337224842,[[144.54,20.08650699],[144.52,26.0],[144.51,6.91981623],[144.48,119.98984818],[144.47,20.16534886]],[[144.59,109.32810699],[144.6,0.03],[144.61,44.67964886],[144.62,27.00125693],[144.63,21.5822]]]
["bitfinex","SOLUSD",1745337277921,[[144.47,12.86104398],[144.45,0.063],[144.44,0.063],[144.43,27.5982],[144.41,64.7644302]],[[144.51,84.0],[144.52,19.78054],[144.54,18.64964886],[144.55,114.7393716],[144.57,24.17]]]
["bitfinex","SOLUSD",1745337314934,[[144.45,0.063],[144.44,1.6406],[144.43,26.0],[144.42,6.4286],[144.32,0.063]],[[144.51,12.86104398],[144.52,18.64964886],[144.53,89.91903023],[144.54,27.5616],[144.55,78.01447592]]]
["bitfinex","SOLUSD",1745337357575,[[144.44,20.10737704],[144.4,0.063],[144.39,0.063],[144.37,8.56457254],[144.36,6.4852]],[[144.45,83.0],[144.47,45.64964886],[144.48,6.92150371],[144.49,46.68827704],[144.5,24.3672]]]
["bitfinex","SOLUSD",1745337386217,[[144.44,26.0],[144.43,19.1548905],[144.42,84.1405],[144.39,0.063],[144.38,0.063]],[[144.47,1.0],[144.48,12.8676905],[144.51,18.67964886],[144.52,20.0],[144.53,17.327766]]]
["bitfinex","SOLUSD",1745337417353,[[144.46,12.8676905],[144.44,26.0],[144.41,57.927062],[144.4,0.063],[144.39,82.663]],[[144.47,1.0],[144.51,38.4674916],[144.55,51.470762],[144.57,1.03],[169.0,0.5]]]
["bitfinex","SOLUSD",1745337466685,[[144.52,20.07121901],[144.51,106.31942501],[144.49,1.576],[144.48,68.50236366],[144.47,6.4152]],[[144.57,20.10121901],[144.59,25.59592799],[144.6,1.6751],[144.61,26.03],[144.63,0.03]]]
["bitfinex","SOLUSD",1745337511221,[[144.59,12.84729747],[144.57,26.0],[144.55,51.38918988],[144.54,87.23773181],[144.53,47.5492]],[[144.6,0.03],[144.61,0.03],[144.62,0.03],[144.63,12.87729747],[144.64,25.56340489]]]
["bitfinex","SOLUSD",1745337550881,[[144.92,20.03817016],[144.89,26.0],[144.86,95.34869994],[144.85,18.64964886],[144.83,21.03817016]],[[144.96,18.64964886],[144.97,33.22031949],[144.98,1.6418],[144.99,39.08266137],[145.0,103.0]]]
["bitfinex","SOLUSD",1745337582906,[[145.18,73.33846915],[145.17,81.91292501],[145.16,6.229],[145.15,52.72967407],[145.13,18.22528603]],[[145.27,31.85846915],[145.31,18.64964886],[145.32,73.45846915],[145.33,27.0],[145.35,25.21801846]]]
["bitfinex","SOLUSD",1745337607327,[[145.34,31.85846915],[145.3,32.88213683],[145.28,18.64964886],[145.27,105.35858974],[145.26,8.76901735]],[[145.35,1.1380997],[145.39,31.88846915],[145.42,6.876786],[145.44,20.0],[145.45,254.42815751]]]
["bitfinex","SOLUSD",1745337620350,[[145.42,106.31942501],[145.41,1.551],[145.39,38.73648813],[145.38,48.695],[145.36,17.19774073]],[[145.45,1.0],[145.5,31.85846915],[145.52,6.87198915],[145.54,256.04],[145.56,45.34870036]]]
["bitfinex","SOLUSD",1745337650373,[[147.24,8.55993531],[147.21,41.48],[147.19,1.0],[147.14,47.34907724],[147.13,20.0]],[[147.38,1.0580597],[147.43,23.68],[147.45,98.88869833],[147.46,1.0],[147.48,33.90389003]]]
["bitfinex","SOLUSD",1745337678108,[[146.9,48.99479477],[146.81,0.063],[146.8,28.52],[146.78,34.24638645],[146.76,1.0]],[[146.97,48.93179477],[147.0,18.64964886],[147.01,48.52],[147.03,1.0],[147.06,32.3545]]]
["bitfinex","SOLUSD",1745337706248,[[146.41,47.50673033],[146.37,47.50673033],[146.31,0.063],[146.29,61.10432563],[146.22,6.965]],[[146.46,18.64964886],[146.47,20.0],[146.48,66.15637919],[146.5,6.0033],[146.51,47.50673033]]]
["bitfinex","SOLUSD",1745337735077,[[146.25,0.063],[146.22,0.063],[146.21,47.50673033],[146.16,47.56973033],[146.14,41.48]],[[146.26,47.50673033],[146.28,18.64964886],[146.29,43.92508031],[146.3,74.32673033],[146.32,34.17207569]]]
["bitfinex","SOLUSD",1745337748089,[[146.12,26.0],[146.09,47.50673033],[146.07,41.48],[146.06,6.8463894],[146.05,1.0]],[[146.19,6.84041316],[146.2,66.15637919],[146.21,32.87964209],[146.22,6.2636],[146.23,20.0]]]
["bitfinex","SOLUSD",1745337768882,[[145.95,73.50673033],[145.93,0.063],[145.89,1.0],[145.88,47.50673033]],[[146.03,6.84790796],[146.05,92.10673033],[146.06,17.11691746],[146.08,40.53367221],[146.09,73.50673033]]]
["bitfinex","SOLUSD",1745337799234,[[145.76,47.50673033],[145.7,26.0],[145.67,47.50673033],[145.65,42.48],[145.61,135.51551196]],[[145.79,24.00811467],[145.8,25.30754886],[145.81,47.50673033],[145.82,255.3],[145.83,24.7314]]]
["bitfinex","SOLUSD",1745337819639,[[145.69,47.50673033],[145.64,26.0],[145.61,41.19],[145.6,54.37450882],[145.58,1.0]],[[145.73,29.68218628],[145.74,47.50673033],[145.75,37.15354009],[145.76,18.64964886],[145.79,60.29590506]]]
["bitfinex","SOLUSD",1745337858285,[[145.77,1.0],[145.74,71.37213033],[145.73,83.6588],[145.71,406.23242998],[145.69,34.99810322]],[[145.92,6.85307017],[145.93,22.36],[145.94,6.2035],[145.95,64.66654428],[145.96,255.34]]]
["bitfinex","SOLUSD",1745337862791,[[145.88,47.50673033],[145.84,26.0],[145.81,69.86673033],[145.79,130.04903143]],[[145.95,86.18637919],[145.96,23.97917236],[145.97,1.5953],[145.99,82.61094677],[146.01,1.0]]]
["bitfinex","SOLUSD",1745337892932,[[145.79,0.063],[145.74,0.063],[145.66,6.86525354],[145.65,4.1504],[145.63,317.02]],[[145.81,66.15637919],[145.82,41.82],[145.83,6.1132],[145.85,1.5406],[145.87,1.0]]]
["bitfinex","SOLUSD",1745337923338,[[146.08,67.19],[146.06,1.0],[146.04,6.859],[146.03,230.47443825],[146.02,70.69585967]],[[146.14,0.03],[146.22,28.21665862],[146.23,69.15806527],[146.25,1.5879],[146.28,21.82]]]
["bitfinex","SOLUSD",1745337953972,[[146.37,47.50673033],[146.3,88.69673033],[146.28,110.57610944],[146.26,18.6413522],[146.25,1.0]],[[146.42,18.64964886],[146.43,91.40893615],[146.45,6.1173],[146.46,55.88099921],[146.49,106.31498466]]]
["bitfinex","SOLUSD",1745337983997,[[146.17,0.063],[146.13,47.56973033],[146.12,0.063],[146.09,47.56973033],[146.02,114.92525801]],[[146.18,86.15637919],[146.19,21.7],[146.2,23.93980848],[146.22,34.19612672],[146.23,47.50673033]]]
["bitfinex","SOLUSD",1745338009111,[[146.11,47.50673033],[146.06,108.0],[146.04,6.84714077],[146.03,99.11976991]],[[146.15,28.57228532],[146.17,18.64964886],[146.19,253.51328141],[146.23,47.50673033]]]
["bitfinex","SOLUSD",1745338020034,[[146.06,8.08575609],[146.05,47.50673033],[146.02,47.50673033],[145.99,26.0],[145.98,6.91322107]],[[146.09,38.64964886],[146.1,23.95619437],[146.11,47.50673033],[146.12,6.1075],[146.14,23.1865]]]
["bitfinex","SOLUSD",1745338052769,[[146.14,47.50673033],[146.09,129.50673033],[146.06,6.84650143],[146.05,26.0],[146.04,18.11840473]],[[146.17,21.58],[146.18,38.67964886],[146.19,6.84048218],[146.2,47.53673033],[146.24,9.87973178]]]
["bitfinex","SOLUSD",1745338090079,[[146.16,47.50673033],[146.09,129.50673033],[146.08,26.0],[146.05,1.0],[146.03,20.31564886]],[[146.18,0.03],[146.2,21.55],[146.21,26.3742],[146.22,49.17583033],[146.24,0.03]]]
["bitfinex","SOLUSD",1745338121423,[[146.19,113.41809931],[146.16,57.41809931],[146.13,48.88280307],[146.11,17.11034087],[146.1,41.80394924]],[[146.2,0.03],[146.21,0.03],[146.22,0.03],[146.23,0.03],[146.24,6.86817052]]]
["bitfinex","SOLUSD",1745338126221,[[146.11,82.0],[146.09,47.66677349],[146.08,1.5085],[146.04,28.26708518],[146.03,1.0]],[[146.18,47.66677349],[146.19,18.64964886],[146.2,23.93980848],[146.21,20.03],[146.22,46.21614886]]]
["bitfinex","SOLUSD",1745338177270,[[145.86,1e-08],[145.85,31.47979322],[145.81,57.54279322],[145.8,0.063],[145.79,6.8590936]],[[145.89,6.85456907],[145.9,39.96964886],[145.92,37.13277307],[145.94,40.7996162],[145.95,59.01639322]]]
["bitfinex","SOLUSD",1745338200215,[[145.95,31.47979322],[145.91,82.0],[145.9,26.0],[145.88,74.06729322],[145.87,18.13747606]],[[145.96,21.32],[145.98,0.03],[146.0,234.86],[146.01,50.12944208],[146.02,17.12095415]]]
["bitfinex","SOLUSD",1745338232151,[[145.75,47.95181217],[145.72,26.0],[145.67,48.95181217],[145.66,24.02847335],[145.65,59.68964886]],[[145.79,18.64964886],[145.8,69.21181217],[145.81,6.85824017],[145.82,20.0],[145.84,17.14299642]]]
["bitfinex","SOLUSD",1745338258426,[[145.61,0.063],[145.6,31.61759585],[145.58,0.063],[145.57,26.0],[145.54,54.09765842]],[[145.64,18.64964886],[145.65,31.61759585],[145.67,44.02691013],[145.69,55.2118],[146.88,407.99]]]
["bitfinex","SOLUSD",1745338270005,[[145.61,26.063],[145.6,31.61759585],[145.58,26.063],[145.56,1.063],[145.55,47.5735]],[[145.67,18.64964886],[145.68,27.37],[145.7,17.15854973],[145.71,20.0],[145.74,33.23889585]]]
["bitfinex","SOLUSD",1745338305959,[[145.52,0.063],[145.5,1.0580597],[145.49,0.063],[145.46,19.8215538],[145.44,32.1529]],[[145.53,65.3426381],[145.55,17.17657893],[145.56,26.0],[145.57,61.88693648],[145.59,1.0]]]
["bitfinex","SOLUSD",1745338345485,[[145.32,19.84614278],[145.31,26.0],[145.28,88.1483],[145.27,1.5146],[145.25,20.84614278]],[[145.37,18.64964886],[145.38,39.84614278],[145.41,71.04997231],[145.42,6.1853],[145.45,35.3767699]]]
["bitfinex","SOLUSD",1745338376546,[[145.23,31.78040729],[145.18,139.84340729],[145.17,8.51359739],[145.15,1.0],[145.14,18.64964886]],[[145.27,25.53338259],[145.28,20.92],[145.29,57.78040729],[145.3,38.73551659],[145.31,6.102]]]
["bitfinex","SOLUSD",1745338415288,[[145.02,0.063],[145.0,24.97028256],[144.98,82.0],[144.95,51.72318359],[144.94,8.7855]],[[145.05,38.58188553],[145.06,6.89369915],[145.07,20.74],[145.09,46.0],[145.11,264.09473667]]]
["bitfinex","SOLUSD",1745338435087,[[145.02,1e-08],[144.94,26.0],[144.92,1.0827907],[144.91,82.0],[144.89,6.52603731]],[[145.03,105.78430826],[145.04,51.94513426],[145.06,17.23424789],[145.08,7.3759],[145.14,34.48054466]]]
["bitfinex","SOLUSD",1745338457116,[[144.93,19.97696692],[144.92,83.0827907],[144.89,1.6341],[144.88,26.0],[144.87,13.49519229]],[[144.97,18.14964886],[144.98,64.79828801],[144.99,20.0],[145.01,6.2346],[145.02,262.64]]]
["bitfinex","SOLUSD",1745338496842,[[145.07,101.97696692],[145.05,6.89405413],[145.04,87.32696692],[145.02,21.73427849],[145.01,1.6592]],[[145.08,0.03],[145.13,25.57017324],[145.15,37.20064266],[145.16,28.461],[145.2,37.8303398]]]
["bitfinex","SOLUSD",1745338536254,[[144.92,1.0827907],[144.91,0.063],[144.86,82.0],[144.84,26.0],[144.83,31.89507871]],[[144.93,6.8998827],[144.94,18.64964886],[144.95,37.24755784],[144.96,6.5134],[144.97,93.90957317]]]
["bitfinex","SOLUSD",1745338564782,[[145.05,31.89507871],[145.04,107.97],[145.0,6.8964494],[144.99,1.0],[144.98,18.64964886]],[[145.08,0.03],[145.09,6.92243889],[145.1,33.40197871],[145.11,18.64964886],[145.12,23.8166112]]]
["bitfinex","SOLUSD",1745338598913,[[144.63,1.0827907],[144.62,0.063],[144.6,31.89507871],[144.56,88.1673],[144.55,31.89507871]],[[144.64,38.94964886],[144.65,38.80831756],[144.66,20.0],[144.67,17.28070781],[144.69,31.89507871]]]
["bitfinex","SOLUSD",1745338618419,[[144.56,0.063],[144.5,31.95807871],[144.46,26.0],[144.45,30.99063912],[144.43,89.4168]],[[144.57,97.78179196],[144.58,6.3739],[144.59,43.29053948],[144.62,67.4685168],[168.09,1027.51252]]]
["bitfinex","SOLUSD",1745338633837,[[144.79,48.61476042],[144.76,74.61476042],[144.73,84.5984],[144.72,18.64964886],[144.7,20.67052181]],[[144.8,0.03],[144.86,72.77601955],[144.87,45.29354886],[144.88,20.0],[144.92,34.53318301]]]
["bitfinex","SOLUSD",1745338669010,[[144.91,163.33607998],[144.9,48.46524498],[144.89,1.0],[144.88,58.60456394],[144.86,19.64964886]],[[144.92,0.03],[144.98,0.03],[144.99,243.65712138],[145.0,48.46524498],[145.01,20.14]]]
["bitfinex","SOLUSD",1745338703221,[[144.84,26.0],[144.81,5.70266136],[144.8,0.063]],[[144.91,6.1553],[144.92,18.64964886],[144.93,18.8809221],[144.94,66.06],[144.97,31.98976005]]]
["bitfinex","SOLUSD",1745338749777,[[144.88,19.9790305],[144.84,74.28373187],[144.83,19.9790305],[144.82,0.063],[144.81,31.79903722]],[[144.92,19.9790305],[144.96,41.98118558],[144.97,47.5637305],[144.98,40.03],[145.0,1.03]]]
["bitfinex","SOLUSD",1745338755477,[[144.91,1.0],[144.89,19.9790305],[144.88,26.0],[144.86,48.28318507],[144.83,22.4892305]],[[144.93,19.9790305],[144.97,64.35635488],[144.98,20.03],[144.99,20.03],[145.0,6.4197]]]
["bitfinex","SOLUSD",1745338794436,[[144.86,19.9790305],[144.85,0.063],[144.83,26.0],[144.82,48.34811868],[144.81,19.08162708]],[[144.92,44.05141183],[144.93,18.64964886],[144.94,8.172],[144.95,46.0]]]
["bitfinex","SOLUSD",1745338834889,[[145.1,81.97],[145.09,31.82210917],[145.07,10.78426224],[145.06,6.5107],[145.05,66.37877648]],[[145.14,31.82210917],[145.16,8.11411795],[145.18,31.82210917],[145.19,79.5671263],[145.2,26.0]]]
["bitfinex","SOLUSD",1745338862600,[[145.2,81.97],[145.19,31.82210917],[145.16,26.0],[145.15,6.88935631],[145.13,18.64964886]],[[145.21,0.03],[145.22,0.03],[145.23,31.82210917],[145.24,243.28517698],[145.25,19.62]]]
["bitfinex","SOLUSD",1745338892337,[[145.36,107.97],[145.33,6.94355906],[145.32,52.12365803],[145.31,1.0],[145.25,222.34413418]],[[145.42,6.8766332],[145.44,31.82210917],[145.45,17.18866632],[145.46,6.1922],[145.47,84.14964886]]]
["bitfinex","SOLUSD",1745338897554,[[145.33,0.063],[145.31,0.063],[145.27,48.23583533],[145.26,26.0],[145.25,81.97]],[[145.34,73.76590251],[145.35,39.5],[145.36,6.1922],[145.37,44.72090454],[145.41,1.0]]]
["bitfinex","SOLUSD",1745338935347,[[145.45,31.80735259],[145.42,26.0],[145.39,120.65533035],[145.38,11.45146255],[145.37,18.19680492]],[[145.46,0.03],[145.47,0.03],[145.48,0.03],[145.49,19.45],[145.5,0.03]]]
["bitfinex","SOLUSD",1745338979989,[[145.28,113.77735259],[145.27,0.063],[145.26,26.0],[145.25,31.87035259],[145.24,6.94775714]],[[145.33,31.80735259],[145.35,24.07980736],[145.36,38.64964886],[145.37,19.4],[145.39,64.39135259]]]
["bitfinex","SOLUSD",1745339033761,[[145.43,31.73696417],[145.42,81.91],[145.41,26.0],[145.4,41.293],[145.39,31.73696417]],[[145.48,39.56494946],[145.49,36.41342962],[145.5,6.198],[145.52,40.26854886]]]
["bitfinex","SOLUSD",1745339061896,[[145.33,0.063],[145.31,101.80657605],[145.29,26.063],[145.28,0.063],[145.23,36.39596437]],[[145.35,7.8041404],[145.36,19.83357605],[145.37,36.33752414],[145.4,40.31514886],[146.27,937.0]]]
["bitfinex","SOLUSD",1745339070181,[[145.33,0.063],[145.31,81.973],[145.29,0.063],[145.28,0.063],[145.25,26.78091978]],[[145.34,27.6380246],[145.35,6.4865],[145.37,36.33760782],[145.38,20.0],[145.39,45.83357605]]]
["bitfinex","SOLUSD",1745339129421,[[145.12,149.203],[145.11,40.35841381],[145.1,6.3457],[145.08,35.88150311],[145.06,1.0]],[[145.18,0.92403023],[145.2,31.86990992],[145.21,25.90668859],[145.22,26.6103],[145.23,44.77453912]]]
["bitfinex","SOLUSD",1745339145952,[[145.2,31.81110633],[145.18,26.0],[145.15,89.8138],[145.13,25.53989952],[145.12,0.063]],[[145.24,25.0221641],[145.25,50.78110633],[145.26,46.0],[145.28,18.67964886],[145.29,237.8603]]]
["bitfinex","SOLUSD",1745339185604,[[145.16,31.85062427],[145.13,0.063],[145.12,0.063],[145.11,139.76062427],[145.09,6.95525283]],[[145.17,5.12658636],[145.18,6.8880011],[145.19,22.15446111],[145.2,37.21763085],[145.21,26.0]]]
["bitfinex","SOLUSD",1745339232234,[[144.97,19.96266448],[144.93,6.89972662],[144.92,26.0],[144.9,161.75231334],[144.89,17.25339898]],[[145.01,6.89624089],[145.02,64.61231334],[145.03,18.82],[145.04,44.831294],[145.08,117.4956739]]]
["bitfinex","SOLUSD",1745339279393,[[144.87,1e-08],[144.86,0.063],[144.85,0.063],[144.81,0.063],[144.8,19.96266448]],[[144.88,76.63409104],[144.89,20.0],[144.9,19.96266448],[144.91,28.84214666],[144.92,82.0]]]
["bitfinex","SOLUSD",1745339286407,[[144.86,0.063],[144.85,0.063],[144.81,20.02566448],[144.8,0.063],[144.78,6.90696716]],[[144.87,91.51505372],[144.88,18.72],[144.89,17.25447645],[144.9,19.96266448],[144.91,34.50578522]]]
["bitfinex","SOLUSD",1745339351861,[[144.82,1e-08],[144.81,0.063],[144.8,0.063],[144.79,0.063],[144.77,0.063]],[[144.83,96.72470129],[144.86,46.52203829],[144.87,10.94563364],[144.88,62.85271914],[144.89,0.03]]]
["bitfinex","SOLUSD",1745339388688,[[144.77,0.063],[144.73,20.03167055],[144.72,6.9095727],[144.7,1.6277],[144.69,145.30968454]],[[144.78,43.72414731],[144.79,32.90671176],[144.8,38.64964886],[144.82,6.3011],[144.83,53.65461406]]]
["bitfinex","SOLUSD",1745339441715,[[144.67,0.063],[144.65,0.063],[144.63,2.6136997],[144.62,12.89975146],[144.61,6.91513097]],[[144.68,24.88724122],[144.69,26.0],[144.7,18.64964886],[144.71,37.2770829],[144.73,18.4]]]
["bitfinex","SOLUSD",1745339475659,[[144.67,12.83675146],[144.66,6.91265759],[144.63,27.1080997],[144.62,95.44550584],[144.6,24.88694886]],[[144.69,5.15221407],[144.71,0.03],[144.72,12.83675146],[144.73,10.7936818],[144.74,25.18898065]]]
["bitfinex","SOLUSD",1745339491680,[[144.7,20.0483595],[144.69,20.0483595],[144.68,1.5024],[144.67,108.0],[144.66,1.0]],[[144.71,0.03],[144.76,0.03],[144.77,18.9248818],[144.78,20.0783595],[144.79,59.8473636]]]
["bitfinex","SOLUSD",1745339526337,[[144.85,139.96422843],[144.81,85.2292416],[144.8,0.063],[144.79,6.1797],[144.76,68.01402857]],[[144.89,0.03],[144.9,56.39222843],[144.91,1.5637],[144.92,6.93068887],[144.93,0.03]]]
["bitfinex","SOLUSD",1745339579876,[[144.93,140.50549083],[144.9,49.20806089],[144.88,19.6015],[144.81,271.20761993],[144.8,75.63909941]],[[144.94,1e-08],[144.95,0.03],[144.97,0.03],[144.98,0.03],[144.99,0.03]]]
["bitfinex","SOLUSD",1745339618420,[[145.04,26.0],[145.02,6.89559821],[145.01,31.90751618],[145.0,82.0],[144.99,18.24201982]],[[145.05,6.3656],[145.06,33.56381618],[145.09,6.89240914],[145.11,69.88751618],[145.12,35.87685169]]]
["bitfinex","SOLUSD",1745339656576,[[145.11,26.0],[145.08,19.91671974],[145.07,6.89292081],[145.04,102.91671974],[145.03,23.61518736]],[[145.13,5.13926934],[145.14,56.5163686],[145.15,27.9053],[145.17,17.25142461],[145.21,69.02519973]]]
["bitfinex","SOLUSD",1745339661552,[[145.13,26.0],[145.1,19.91671974],[145.09,6.89227376],[145.08,82.0],[145.07,17.23270502]],[[145.14,5.16926934],[145.15,19.91671974],[145.17,6.91875001],[145.19,7.9353],[145.28,34.44833462]]]
["bitfinex","SOLUSD",1745339692804,[[144.99,57.96979624],[144.98,6.8974341],[144.96,82.063],[144.95,1.5303],[144.91,34.56505355]],[[145.04,38.13899624],[145.05,6.89424751],[145.06,17.82],[145.07,57.44593863],[145.16,45.20267355]]]
["bitfinex","SOLUSD",1745339735940,[[145.12,31.85397894],[145.09,0.063],[145.08,83.595],[145.06,59.99964886],[145.05,18.23542131]],[[145.17,31.85397894],[145.18,18.64964886],[145.19,68.13249396],[145.21,1.612],[145.22,3.3589858]]]
["bitfinex","SOLUSD",1745339780890,[[144.99,26.0],[144.98,19.95931566],[144.96,0.063],[144.93,123.35],[144.91,26.59664886]],[[145.03,19.95931566],[145.04,18.64964886],[145.05,20.0],[145.07,17.72],[145.08,1.5425]]]
["bitfinex","SOLUSD",1745339828206,[[144.97,19.95931566],[144.96,0.063],[144.95,26.0],[144.94,6.89939298],[144.92,0.063]],[[145.03,68.17669448],[145.12,0.03]]]
["bitfinex","SOLUSD",1745339831135,[[144.96,0.063],[144.93,45.95931566],[144.92,82.063],[144.91,0.063],[144.9,8.60130838]],[[144.97,6.89797889],[144.98,38.60896452],[144.99,17.24256845],[145.0,20.0],[145.02,52.09805962]]]
["bitfinex","SOLUSD",1745339871267,[[145.08,19.92994726],[145.07,26.0],[145.04,101.92994726],[145.02,6.89556721],[145.0,26.64994886]],[[145.12,18.64964886],[145.13,37.42994726],[145.14,27.7138],[145.16,274.35301236],[145.17,113.46332217]]]
["bitfinex","SOLUSD",1745339934588,[[144.95,1e-08],[144.92,0.063],[144.91,0.063],[144.9,0.063],[144.89,0.063]],[[144.96,71.51415086],[144.97,19.92994726],[144.98,21.70080362],[144.99,45.1065],[145.0,116.48440308]]]
["bitfinex","SOLUSD",1745339967948,[[144.96,19.92994726],[144.95,1e-08],[144.92,6.96331541],[144.91,108.063],[144.9,19.99294726]],[[144.98,12.03888562],[144.99,17.42],[145.01,39.92994726],[145.02,43.92670411],[145.05,4.46698489]]]
["bitfinex","SOLUSD",1745340020320,[[145.03,45.97334084],[145.0,88.89635254],[144.99,43.027],[144.98,6.197],[144.97,55.86699498]],[[145.04,0.03],[145.07,6.92322396],[145.09,19.97334084],[145.1,25.40436401],[145.15,57.36747681]]]
["bitfinex","SOLUSD",1745340066239,[[144.88,1e-08],[144.87,0.063],[144.83,82.063],[144.81,21.6851123],[144.79,26.0]],[[144.89,20.0],[144.9,91.5495847],[144.91,17.2],[144.92,17.25123992],[144.93,35.50104343]]]
["bitfinex","SOLUSD",1745340079750,[[144.73,0.063],[144.69,33.7497],[144.66,12.2996144],[144.65,82.0],[144.63,18.39706893]],[[144.76,45.55694679],[144.77,35.86964886],[144.78,37.26775788],[144.8,26.0],[144.82,43.271618]]]
["bitfinex","SOLUSD",1745340122484,[[144.78,26.0],[144.76,19.9993123],[144.75,82.0],[144.74,6.90892866],[144.72,42.37]],[[144.79,5.14666599],[144.8,0.03],[144.83,6.90493454],[144.85,18.64964886],[144.86,20.0]]]
["bitfinex","SOLUSD",1745340150697,[[144.69,0.063],[144.67,114.13237952],[144.65,26.063],[144.64,8.52029586],[144.39,84.36476691]],[[144.72,38.97927448],[144.74,17.27343852],[144.75,38.64964886],[144.76,75.14937952],[170.0,0.5]]]
["bitfinex","SOLUSD",1745340223878,[[144.65,1e-08],[144.63,1.1746459],[144.59,20.04590948],[144.58,82.0],[144.55,28.54366915]],[[144.66,45.60831929],[144.67,1.6172],[144.68,38.63352411],[144.69,20.04590948],[144.7,8.08360349]]]
["bitfinex","SOLUSD",1745340263582,[[144.65,1e-08],[144.63,1.1746459],[144.61,0.063],[144.6,32.10652506],[144.59,0.063]],[[144.66,65.01928601],[144.68,1.6124],[144.69,172.36413682],[144.7,18.64964886],[144.71,20.0]]]
["bitfinex","SOLUSD",1745340270395,[[144.63,1.1746459],[144.61,0.063],[144.59,0.063],[144.57,32.10652506],[144.56,18.64964886]],[[144.66,6.91276095],[144.67,0.35544159],[144.68,18.89211595],[144.69,106.0392926],[144.7,71.45601109]]]
["bitfinex","SOLUSD",1745340317855,[[144.66,150.46377419],[144.63,45.93684886],[144.62,63.36765517],[144.61,1.0],[144.6,16.88]],[[144.67,0.03],[144.69,99.6132926],[144.71,0.03],[144.72,6.9099216],[144.73,18.4622]]]
["bitfinex","SOLUSD",1745340359582,[[144.82,20.00169863],[144.81,81.97],[144.78,32.90700637],[144.77,41.47],[144.75,18.33336401]],[[144.87,60.98145684],[144.88,1.5207],[144.89,32.6796],[144.9,0.03],[144.94,35.52769217]]]
["bitfinex","SOLUSD",1745340378382,[[144.85,113.94600329],[144.84,67.47],[144.83,6.90453063],[144.82,39.38964886],[144.81,23.88711805]],[[144.9,0.03],[144.91,38.90699961],[144.92,18.78857713],[144.93,6.1532],[144.94,0.03]]]
["bitfinex","SOLUSD",1745340458353,[[144.67,12.82684211],[144.66,82.033],[144.65,6.91310119],[144.64,18.71264886],[144.63,58.75543409]],[[144.71,12.8268421],[144.75,50.17975476],[144.76,68.0073684],[144.77,20.15114886],[144.78,26.3589]]]
["bitfinex","SOLUSD",1745340465945,[[144.67,1e-08],[144.66,0.063],[144.64,0.063],[144.63,20.05797256],[144.62,0.063]],[[144.68,26.96977792],[144.7,16.7],[144.71,44.93963117],[144.72,6.0233],[144.73,73.19791406]]]
["bitfinex","SOLUSD",1745340542330,[[144.46,20.15874566],[144.45,0.063],[144.43,6.92371547],[144.41,52.40254566],[144.39,160.43386729]],[[144.47,16.64],[144.49,6.92109525],[144.51,17.29998549],[144.52,33.6568],[144.53,38.64964886]]]
["bitfinex","SOLUSD",1745340562828,[[144.58,81.97],[144.56,20.09574566],[144.53,18.64964886],[144.51,7.3364],[144.48,156.69574566]],[[144.61,20.12574566],[144.63,0.03],[144.64,22.6518],[144.65,0.03],[144.66,46.0]]]
["bitfinex","SOLUSD",1745340616793,[[144.42,1e-08],[144.4,0.063],[144.38,4.50635299],[144.36,129.68939078],[144.35,12.87425234]],[[144.43,12.87425234],[144.45,16.6],[144.46,40.26894886],[144.47,48.16461371],[144.48,77.49700936]]]
["bitfinex","SOLUSD",1745340656928,[[144.26,20.1866264],[144.25,81.97],[144.22,60.14964886],[144.21,6.93431457],[144.2,52.5968264]],[[144.3,20.1866264],[144.31,1.5201],[144.33,23.77854914],[144.34,36.7866264],[144.37,34.63323405]]]
["bitfinex","SOLUSD",1745340665314,[[144.28,107.97],[144.27,45.24647526],[144.25,1.0],[144.22,41.5],[144.04,0.063]],[[144.36,20.1866264],[144.38,6.92634664],[144.39,6.457],[144.4,18.1501],[144.41,20.1866264]]]
["bitfinex","SOLUSD",1745340703754,[[144.22,27.12047746],[144.2,20.1866264],[144.19,18.64964886],[144.18,116.67172925],[144.17,7.09]],[[144.23,0.34667],[144.27,6.93145479],[144.29,16.61],[144.3,21.6946264],[144.31,287.17428276]]]
["bitfinex","SOLUSD",1745340746088,[[144.16,80.20707327],[144.14,18.64964886],[144.13,20.1866264],[144.12,44.40864256],[143.3,0.20866922]],[[144.22,23.49391325],[144.23,20.5332964],[144.24,6.4158],[144.25,1.6106],[144.26,43.32990861]]]
["bitfinex","SOLUSD",1745340774230,[[144.35,45.76388177],[144.34,64.83627526],[144.33,72.923701],[144.31,58.82381678],[144.3,1.0]],[[144.36,0.03],[144.37,0.03],[144.38,0.03],[144.4,1.5419],[144.41,6.5948]]]
["bitfinex","SOLUSD",1745340827552,[[144.41,189.27708866],[144.38,17.3143541],[144.37,1.0],[144.36,20.75],[144.35,51.13076699]],[[144.42,0.03],[144.43,0.03],[144.45,0.03],[144.46,0.03],[144.47,0.03]]]
["bitfinex","SOLUSD",1745340836768,[[144.45,87.18881532],[144.43,85.29896885],[144.42,38.07062179],[144.41,21.1163558],[144.4,7.37767521]],[[144.46,0.03],[144.47,0.03],[144.51,0.03],[144.52,8.4462152],[144.54,20.1463558]]]
["bitfinex","SOLUSD",1745340886529,[[144.63,168.37050123],[144.62,20.1163558],[144.6,17.2890733],[144.59,1.0],[144.58,9.11678223]],[[144.64,0.03],[144.65,0.03],[144.66,0.03],[144.67,0.03],[144.71,18.0847]]]
["bitfinex","SOLUSD",1745340938376,[[144.78,20.01221006],[144.75,107.14030173],[144.74,60.16964886],[144.72,5.37058914],[144.71,17.27485089]],[[144.81,6.90560044],[144.82,23.45671003],[144.83,0.03],[144.84,1.5606],[144.85,26.03]]]
["bitfinex","SOLUSD",1745340991230,[[144.84,19.99105814],[144.83,81.14030173],[144.82,67.52],[144.8,18.64964886],[144.79,0.063]],[[144.86,1.5228],[144.87,6.3783],[144.89,0.03],[144.9,24.15469239],[144.92,0.03]]]
["bitfinex","SOLUSD",1745341013643,[[144.74,19.99105814],[144.71,26.0],[144.7,99.78995059],[144.69,19.99105814],[144.68,0.063]],[[144.76,24.17807796],[144.77,1.5228],[144.78,19.99105814],[144.79,40.88269271],[144.81,26.0]]]
["bitfinex","SOLUSD",1745341057075,[[144.68,38.88102182],[144.67,81.20330173],[144.66,60.23264886],[144.64,0.063],[144.63,32.38416042]],[[144.73,37.00098319],[144.76,102.11201543],[144.77,8.1214],[144.78,34.53515678],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745341114096,[[144.68,81.14030173],[144.67,0.063],[144.66,38.88102182],[144.64,18.71264886],[144.63,6.97717896]],[[144.71,12.81802182],[144.73,24.18296137],[144.74,1.5692],[144.75,41.06200175],[144.76,106.16173614]]]
["bitfinex","SOLUSD",1745341182881,[[144.71,12.81802182],[144.7,81.14030173],[144.69,6.91115089],[144.68,86.09964886],[144.67,23.72550577]],[[144.74,0.03],[144.76,6.93798563],[144.77,1.5988],[144.78,17.29766461],[144.91,82.09423674]]]
["bitfinex","SOLUSD",1745341242542,[[144.98,18.64964886],[144.97,80.99030173],[144.96,7.46772333],[144.95,48.34883986],[144.94,16.06]],[[145.04,8.48727079],[145.05,19.97801385],[145.06,1.1083083],[145.08,23.59395236],[145.11,84.62766271]]]
["bitfinex","SOLUSD",1745341282185,[[144.97,80.99030173],[144.94,19.97801385],[144.92,18.64964886],[144.9,19.97801385],[144.89,17.31743779]],[[144.98,19.97801385],[145.04,71.79978023],[145.05,6.586],[145.06,17.1083083],[145.07,21.03]]]
["bitfinex","SOLUSD",1745341287912,[[144.89,107.05330173],[144.86,0.063],[144.85,67.00315197],[144.83,49.22422601],[144.81,1.22]],[[144.92,31.96352283],[144.94,6.89982707],[144.96,17.2461817],[144.97,31.96352283],[144.98,34.2464]]]
["bitfinex","SOLUSD",1745341332450,[[144.89,0.063],[144.86,0.063],[144.84,45.99069711],[144.83,81.05330173],[144.82,6.90499993]],[[144.9,26.89200835],[144.92,17.5081],[144.93,17.24985632],[144.94,32.0422],[144.95,38.64964886]]]
["bitfinex","SOLUSD",1745341372865,[[144.71,0.063],[144.67,0.063],[144.66,0.063],[144.65,20.00239854],[144.64,0.063]],[[144.72,69.70164236],[144.74,17.27259638],[144.75,46.0],[144.76,25.44134545],[144.77,1.0]]]
["bitfinex","SOLUSD",1745341425843,[[144.96,31.92852846],[144.93,26.0],[144.9,50.57817732],[144.89,90.74544678],[144.88,7.90212451]],[[144.98,6.8975031],[145.0,17.2424187],[145.01,31.92852846],[145.03,79.12554485],[145.04,31.92852846]]]
["bitfinex","SOLUSD",1745341455384,[[144.88,31.92852846],[144.86,0.063],[144.85,26.0],[144.83,154.27883019],[144.81,0.063]],[[144.93,38.56202846],[144.94,1.5667],[144.95,51.85808829],[144.96,26.0],[144.99,34.48525228]]]
["bitfinex","SOLUSD",1745341503823,[[144.88,3.43240115],[144.86,15.983],[144.85,1.283],[144.84,23.365079]],[[144.95,19.98359086],[144.97,1.6322],[144.98,13.31668729],[144.99,34.56964886],[145.01,26.0]]]
["bitfinex","SOLUSD",1745341538634,[[144.86,1e-08],[144.82,0.063],[144.81,0.063],[144.77,12.86203977],[144.75,3.41478909]],[[144.87,72.47042901],[144.9,114.44974936],[144.91,15.92],[144.92,1.0],[144.93,34.4994135]]]
["bitfinex","SOLUSD",1745341561778,[[144.9,20.00687276],[144.86,26.0],[144.85,8.45531924],[144.84,18.64964886],[144.83,61.36687276]],[[144.94,28.48578183],[144.96,22.1039],[144.97,44.64964886],[144.98,17.24492952],[145.0,34.48282676]]]
["bitfinex","SOLUSD",1745341598205,[[144.88,0.063],[144.86,82.0],[144.85,20.06987276],[144.83,1.5709],[144.82,1e-08]],[[144.9,20.00687276],[144.92,6.0867],[144.93,18.64964886],[144.94,16.72],[144.96,44.64964886]]]
["bitfinex","SOLUSD",1745341632536,[[144.82,1e-08],[144.81,0.063],[144.8,0.063],[144.77,20.06987276],[144.63,6.96]],[[144.83,26.91151958],[144.85,52.84928183],[144.86,32.3888],[144.88,20.0],[144.89,70.53277562]]]
["bitfinex","SOLUSD",1745341701923,[[144.9,20.00887161],[144.85,32.90355942],[144.83,20.00887161],[144.82,36.91175975],[144.68,75.63504488]],[[144.94,0.03],[144.95,20.03887161],[144.96,6.89845474],[144.97,62.01421066],[144.99,112.48394545]]]
["bitfinex","SOLUSD",1745341707356,[[144.86,31.97903403],[144.83,31.97903403],[144.81,24.92254886],[144.8,1.0],[144.79,17.22]],[[144.91,31.97903403],[144.93,18.64964886],[144.94,0.03],[144.95,26.03],[144.96,25.5481036]]]
["bitfinex","SOLUSD",1745341741002,[[144.89,19.99579007],[144.85,149.36],[144.83,26.90024048],[144.81,1.5025],[144.8,18.26416532]],[[144.91,24.12103502],[144.93,26.39029007],[144.95,35.92709662],[144.97,256.75579007],[144.99,20.03]]]
["bitfinex","SOLUSD",1745341786254,[[144.79,32.00892662],[144.78,26.0],[144.76,80.04312662],[144.75,8.57345083],[144.74,0.063]],[[144.83,6.90464682],[144.84,32.00892662],[144.86,17.25804224],[144.88,83.65483827],[144.89,18.64964886]]]
["bitfinex","SOLUSD",1745341837507,[[144.62,0.063],[144.59,20.00771453],[144.57,26.063],[144.54,6.91827313],[144.53,5.55746235]],[[144.63,20.00771453],[144.65,24.19633598],[144.66,18.64964886],[144.68,26.0],[144.69,40.00771453]]]
["bitfinex","SOLUSD",1745341877132,[[144.56,1e-08],[144.51,20.00771453],[144.5,26.0],[144.49,0.063],[144.47,108.063]],[[144.57,38.65736339],[144.58,26.0],[144.59,21.64135552],[144.61,36.21551285],[144.63,116.57097421]]]
["bitfinex","SOLUSD",1745341886842,[[144.56,1e-08],[144.49,0.063],[144.47,82.063],[144.46,50.44810443]],[[144.57,45.57442778],[144.58,46.0],[144.59,33.31031876],[144.6,1.0],[144.61,7.5615]]]
["bitfinex","SOLUSD",1745341919387,[[144.3,26.0],[144.29,0.063],[144.28,18.64964886],[144.27,108.93896987],[144.14,20.78642]],[[144.36,20.00771453],[144.37,6.92704748],[144.38,33.9355101],[144.4,243.9298],[144.41,47.55291453]]]
["bitfinex","SOLUSD",1745341956590,[[144.47,58.14649175],[144.45,6.92249533],[144.44,41.4],[144.43,52.15892924],[144.41,55.36799175]],[[144.48,0.03],[144.54,39.09514316],[144.56,18.60506899],[144.57,17.29289789],[144.59,52.30022644]]]
["bitfinex","SOLUSD",1745341980132,[[144.59,102.07232346],[144.57,18.64964886],[144.56,32.91732799],[144.55,83.68382346],[144.53,17.29715585]],[[144.6,0.03],[144.62,0.03],[144.63,0.03],[144.64,6.9137205],[144.66,20.07232346]]]
["bitfinex","SOLUSD",1745342038998,[[144.59,20.07232346],[144.56,149.48],[144.55,26.99009034],[144.52,17.29839868],[144.51,19.64964886]],[[144.6,0.03],[144.62,6.94467293],[144.63,23.6963],[144.64,37.35680511],[144.66,44.67964886]]]
["bitfinex","SOLUSD",1745342046515,[[144.59,143.55232346],[144.56,32.91743368],[144.55,20.07232346],[144.54,18.64964886],[144.52,17.29767211]],[[144.6,0.03],[144.62,6.94486196],[144.63,17.6436],[144.64,20.07232346],[144.66,49.65087581]]]
["bitfinex","SOLUSD",1745342107948,[[144.71,81.97],[144.7,12.81843903],[144.68,26.0],[144.65,34.69264886],[144.63,1.5734]],[[144.72,0.03],[144.73,6.93941753],[144.74,17.27274663],[144.75,12.84843903],[144.81,21.03]]]
["bitfinex","SOLUSD",1745342143300,[[144.5,82.033],[144.48,20.10543051],[144.47,41.543],[144.46,44.64964886],[144.45,6.92275089]],[[144.53,20.04243051],[144.55,24.21307505],[144.56,8.2338],[144.59,34.58053807],[144.6,1.0]]]
["bitfinex","SOLUSD",1745342177454,[[144.27,0.063],[144.24,20.10543051],[144.23,26.0],[144.2,38.69207937],[144.19,6.93513069]],[[144.28,20.04243051],[144.32,6.92904656],[144.33,18.64964886],[144.34,54.68507079],[144.35,54.1226]]]
["bitfinex","SOLUSD",1745342199965,[[144.18,26.0],[144.14,18.64964886],[144.13,114.25800316],[144.12,80.64944507],[144.11,7.2751]],[[144.24,6.93288962],[144.26,35.97948588],[144.27,52.2749],[144.28,34.65687448],[144.29,1.5158]]]
["bitfinex","SOLUSD",1745342250760,[[144.17,32.31575977],[144.15,0.063],[144.13,32.31575977],[144.12,26.063],[144.11,26.0]],[[144.21,24.27016156],[144.23,63.2004615],[144.25,20.0],[144.28,1.0],[144.32,116.6754165]]]
["bitfinex","SOLUSD",1745342256913,[[144.12,0.063],[144.11,0.063],[144.1,32.37875977],[144.09,26.063],[144.05,1.1083083]],[[144.15,32.31575977],[144.16,25.58638581],[144.19,46.0],[144.2,40.18755977],[144.21,34.67165938]]]
["bitfinex","SOLUSD",1745342297471,[[144.07,32.32370826],[144.06,0.063],[144.05,1.1083083],[144.03,26.0],[144.01,6.9438868]],[[144.11,6.93929262],[144.12,32.32370826],[144.13,8.2216],[144.14,36.64428252],[144.15,20.0]]]
["bitfinex","SOLUSD",1745342337778,[[144.19,20.22256261],[144.18,26.0],[144.14,31.64258621],[144.13,22.74746261],[144.12,60.25964886]],[[144.24,20.22256261],[144.25,8.5136231],[144.27,0.03],[144.28,6.0595],[144.3,20.0]]]
["bitfinex","SOLUSD",1745342378562,[[144.3,26.0],[144.28,81.94],[144.27,20.15891184],[144.26,26.0],[144.23,26.58300551]],[[144.32,1.6498],[144.33,6.5611],[144.34,0.03],[144.35,17.31912342],[144.36,0.03]]]
["bitfinex","SOLUSD",1745342394168,[[144.26,0.063],[144.24,26.0],[144.21,102.09891184],[144.2,0.063],[144.18,3.46236285]],[[144.27,20.15891184],[144.29,17.48],[144.32,18.64964886],[144.33,28.2109],[144.34,46.18891184]]]
["bitfinex","SOLUSD",1745342421082,[[144.23,0.063],[144.2,0.063],[144.18,26.0],[144.17,0.063],[144.13,8.52737159]],[[144.24,27.09180146],[144.26,36.52964886],[144.27,63.54983178],[144.28,60.65525955],[144.29,1.594]]]
["bitfinex","SOLUSD",1745342461526,[[144.17,0.063],[144.15,46.15891184],[144.14,0.063],[144.13,0.063],[144.12,81.94]],[[144.2,20.15891184],[144.21,6.93433187],[144.22,18.64964886],[144.23,17.33435399],[144.24,24.7806]]]
["bitfinex","SOLUSD",1745342499490,[[144.1,1e-08],[144.08,0.063],[144.06,0.063],[144.05,1.1713083],[144.04,20.22191184]],[[144.11,45.7477044],[144.12,37.74],[144.13,37.50471222],[144.16,68.78439224],[144.17,83.0]]]
["bitfinex","SOLUSD",1745342561667,[[144.23,20.15891184],[144.22,107.91],[144.19,41.61],[144.18,8.56234325],[144.17,6.3551]],[[144.25,0.03],[144.28,24.25838646],[144.29,18.64964886],[144.3,7.1346],[144.34,21.18891184]]]
["bitfinex","SOLUSD",1745342612432,[[144.18,1e-08],[144.16,12.92539481],[144.15,26.0],[144.12,87.06764624],[144.06,67.27612011]],[[144.2,6.93488448],[144.21,31.57504367],[144.22,18.101],[144.23,23.62381191],[144.26,87.55725738]]]
["bitfinex","SOLUSD",1745342617471,[[144.21,26.0],[144.18,80.06626101],[144.17,13.07197374],[144.15,94.06158751],[144.13,51.70157924]],[[144.25,12.95539481],[144.26,6.93200164],[144.29,17.32740388],[144.3,50.4212],[144.31,0.03]]]
["bitfinex","SOLUSD",1745342666989,[[144.28,20.17720056],[144.26,78.453461],[144.25,26.0],[144.24,6.93270233],[144.22,1.5054]],[[144.3,0.03],[144.31,0.03],[144.32,0.03],[144.33,20.20720056],[144.34,6.95808646]]]
["bitfinex","SOLUSD",1745342718971,[[144.24,117.35200603],[144.2,58.52881741],[144.19,0.063],[144.18,37.60736449],[144.17,17.42]],[[144.28,6.93112347],[144.29,20.69054503],[144.3,0.03],[144.31,0.03],[144.32,36.00243005]]]
["bitfinex","SOLUSD",1745342772176,[[144.4,46.08555311],[144.37,17.04],[144.35,25.57713317],[144.33,17.3206894],[144.31,318.541561]],[[144.45,20.08555311],[144.47,18.64964886],[144.48,27.00724122],[144.5,17.30175033],[144.52,8.0836]]]
["bitfinex","SOLUSD",1745342793179,[[144.41,78.453461],[144.4,58.16782253],[144.38,6.92608895],[144.35,60.21964886],[144.31,42.23444102]],[[144.45,32.16782253],[144.46,6.92248433],[144.47,17.02],[144.48,35.95322881],[144.49,1.6186]]]
["bitfinex","SOLUSD",1745342806205,[[144.44,58.16782253],[144.41,6.92458591],[144.39,114.4162307],[144.35,24.8611],[144.3,69.34587087]],[[144.49,39.0888585],[144.52,18.64964886],[144.53,18.83824689],[144.54,17.74],[144.55,38.27472253]]]
["bitfinex","SOLUSD",1745342840467,[[144.41,78.516461],[144.39,20.16207396],[144.38,0.063],[144.37,66.03644912],[144.36,8.1964]],[[144.45,20.09907396],[144.47,6.3506],[144.48,38.74872282],[144.49,24.2232751],[144.5,27.5569]]]
["bitfinex","SOLUSD",1745342893637,[[144.28,0.063],[144.26,20.20289099],[144.25,0.063],[144.24,0.063],[117.24,0.02]],[[144.31,45.71906656],[144.34,26.0],[144.35,34.1190889],[144.36,8.1078],[144.37,20.0]]]
["bitfinex","SOLUSD",1745342934172,[[144.42,20.14638901],[144.41,27.0709673],[144.39,120.023461],[144.37,27.36308398],[144.35,47.12684886]],[[144.43,0.03],[144.45,0.03],[144.46,0.03],[144.47,0.03],[144.49,7.8863]]]
["bitfinex","SOLUSD",1745342985817,[[144.42,117.32170605],[144.41,6.92471571],[144.4,41.52],[144.37,26.06308277],[144.36,21.91455012]],[[144.43,0.03],[144.45,0.03],[144.46,0.03],[144.47,0.03],[144.48,8.5027011]]]
["bitfinex","SOLUSD",1745343006833,[[144.53,26.0],[144.52,20.06989465],[144.5,78.453461],[144.49,0.063],[144.48,26.99114306]],[[144.55,8.2039],[144.56,0.03],[144.57,27.01712949],[144.58,18.67964886],[144.6,33.72015408]]]
["bitfinex","SOLUSD",1745343034364,[[144.41,104.453461],[144.4,20.06989465],[144.39,48.44563661],[144.37,0.063],[144.36,16.463]],[[144.46,13.28384991],[144.48,18.64964886],[144.49,18.89352015],[144.52,20.0],[144.62,34.15082754]]]
["bitfinex","SOLUSD",1745343088020,[[144.36,0.063],[144.35,0.063],[144.34,0.063],[144.31,0.063],[144.3,124.65775353]],[[144.37,38.79094139],[144.38,8.58033144],[144.4,23.72239928],[144.41,20.14129253],[144.42,62.38]]]
["bitfinex","SOLUSD",1745343116935,[[144.57,46.14129253],[144.55,20.14129253],[144.54,6.4364],[144.53,35.94667375],[144.52,2.5113]],[[144.58,0.03],[144.59,0.03],[144.62,0.03],[144.64,20.17129253],[144.65,6.91323885]]]
["bitfinex","SOLUSD",1745343165103,[[144.52,0.063],[144.51,20.14129253],[144.49,32.92069119],[144.48,20.14129253],[144.47,1.6563]],[[144.56,45.70887449],[144.57,1.6308],[144.58,22.5281],[144.6,17.28914215],[144.61,29.41866888]]]
["bitfinex","SOLUSD",1745343204050,[[144.7,78.423461],[144.69,6.91095817],[144.68,26.0],[144.67,41.52]],[[144.76,6.93816583],[144.77,32.0870587],[144.78,18.81070229],[144.79,0.03],[144.81,26.0]]]
["bitfinex","SOLUSD",1745343210345,[[144.73,78.423461],[144.72,26.0],[144.71,6.91034879],[144.69,20.03257391],[144.63,40.63474369]],[[144.76,0.03],[144.77,0.03],[144.78,8.44923954],[144.79,20.06257391],[144.8,22.617]]]
["bitfinex","SOLUSD",1745343249185,[[144.6,0.063],[144.57,20.09557391],[144.55,6.98092634],[144.54,0.063],[144.53,104.423461]],[[144.62,26.94740462],[144.64,37.50584089],[144.65,6.3336],[144.66,42.28],[144.67,54.56265242]]]
["bitfinex","SOLUSD",1745343297126,[[144.54,20.03257391],[144.52,6.98234344],[144.5,79.947361],[144.49,32.013],[119.26,1.0]],[[144.59,26.94879768],[144.6,18.64964886],[144.61,44.80672588],[144.62,22.3945],[144.64,103.0]]]
["bitfinex","SOLUSD",1745343338087,[[144.57,20.06881759],[144.54,32.91830866],[144.53,78.423461],[144.52,0.063],[143.31,0.99]],[[144.62,25.56451484],[144.63,20.06881759],[144.64,43.31429203],[144.65,16.24],[144.73,34.57938403]]]
["bitfinex","SOLUSD",1745343386537,[[144.75,228.72804291],[144.72,18.64964886],[144.7,1.0],[144.69,16.18],[144.58,34.58134919]],[[144.76,0.03],[144.77,0.03],[144.79,0.03],[144.81,6.4934],[144.82,0.03]]]
["bitfinex","SOLUSD",1745343392253,[[144.72,91.24044761],[144.71,26.0],[144.69,58.29886048],[144.68,20.31204886],[144.67,6.1232]],[[144.77,21.4186554],[144.79,0.03],[144.8,17.26519337],[144.81,25.14304886],[144.85,1.3519444]]]
["bitfinex","SOLUSD",1745343433907,[[144.69,0.063],[144.68,0.063],[144.65,32.07867861],[144.64,0.063],[144.62,58.07867861]],[[144.7,38.98952864],[144.72,17.27502128],[144.73,7.6174],[144.74,20.0],[144.75,60.54389683]]]
["bitfinex","SOLUSD",1745343470177,[[144.58,0.063],[144.54,0.063],[144.52,34.52634248],[144.5,6.0932],[144.49,129.78071374]],[[144.59,32.0894118],[144.61,1.6379],[144.62,32.0894118],[144.63,6.91433867],[144.64,52.4722]]]
["bitfinex","SOLUSD",1745343510635,[[144.81,1.0],[144.79,26.0],[144.78,48.49288772],[144.75,97.04310986],[144.7,29.05127537]],[[144.87,67.14253658],[144.89,50.36178756],[144.9,48.49288772],[144.91,17.25268939],[144.92,20.0]]]
["bitfinex","SOLUSD",1745343532183,[[144.68,1.0],[144.65,32.06326467],[144.64,104.456461],[144.62,32.06326467],[144.61,18.64964886]],[[144.7,32.06326467],[144.73,18.64964886],[144.74,50.18129058],[144.75,34.54459639],[144.76,49.52326467]]]
["bitfinex","SOLUSD",1745343554710,[[144.53,0.063],[144.52,1.063],[144.51,32.06326467],[144.5,0.063],[144.49,0.063]],[[144.54,6.91850006],[144.56,49.35712189],[144.58,70.67401728],[144.59,26.0],[144.62,115.64316467]]]
["bitfinex","SOLUSD",1745343600172,[[144.54,1.0],[144.53,20.1436757],[144.52,0.063],[144.51,6.91968987],[144.5,104.456461]],[[144.58,20.0806757],[144.59,6.91610761],[144.6,52.2788005],[144.62,46.1106757],[144.7,39.16964335]]]
["bitfinex","SOLUSD",1745343640185,[[144.57,14.56],[144.55,117.28697094],[144.53,51.35564128],[144.51,20.17294886],[144.5,259.22608871]],[[144.6,12.83050994],[144.62,0.03],[144.63,24.19968194],[144.64,16.23],[144.65,6.1382]]]
["bitfinex","SOLUSD",1745343691172,[[144.47,0.063],[144.46,20.13604215],[144.45,0.063],[144.43,78.456461],[144.42,26.063]],[[144.51,6.92033346],[144.52,17.29865665],[144.53,16.2],[144.54,7.6917],[144.55,20.07304215]]]
["bitfinex","SOLUSD",1745343740811,[[144.41,1e-08],[144.4,0.063],[144.39,0.063],[144.36,0.063],[144.32,20.13604215]],[[144.42,58.79573316],[144.43,32.9237693],[144.45,37.30739049],[144.46,19.71778909],[144.47,40.51087476]]]
["bitfinex","SOLUSD",1745343751408,[[144.36,0.063],[144.33,7.9145],[144.32,0.063],[144.31,26.0],[144.3,0.063]],[[144.37,20.07304215],[144.38,6.92628133],[144.41,20.07304215],[144.43,80.80964886],[144.46,4.53778909]]]
["bitfinex","SOLUSD",1745343823295,[[144.27,0.063],[144.24,0.063],[144.21,0.063],[144.19,12.90961277],[144.18,8.46899436]],[[144.28,12.90961277],[144.29,6.93048721],[144.3,29.5419],[144.31,33.44484627],[144.32,73.29592076]]]
["bitfinex","SOLUSD",1745343856237,[[144.27,0.063],[144.25,82.0],[144.24,0.063],[144.23,26.0],[144.21,1.5964]],[[144.28,12.90961277],[144.3,26.25506538],[144.33,16.1],[144.34,71.66845108],[144.36,3.56178777]]]
["bitfinex","SOLUSD",1745343911489,[[144.29,26.0],[144.28,12.97261277],[144.27,0.063],[144.26,25.58140923],[144.24,7.79910469]],[[144.32,12.90961277],[144.34,6.92827776],[144.36,0.03],[144.37,34.87671702],[144.38,32.5097]]]
["bitfinex","SOLUSD",1745343963448,[[144.19,20.19702646],[144.17,26.0],[144.16,18.64964886],[144.15,6.93721817],[144.14,2.6919225]],[[144.24,36.19702646],[144.25,6.93269196],[144.26,244.136],[144.27,43.32981805],[144.28,5.13230386]]]
["bitfinex","SOLUSD",1745343971162,[[144.14,1.0904225],[144.13,46.26002646],[144.12,44.13269208],[144.11,18.64964886],[144.1,1.6015]],[[144.18,20.19702646],[144.2,16.0],[144.21,6.93433187],[144.22,18.98134234],[144.24,32.336]]]
["bitfinex","SOLUSD",1745344019797,[[144.25,82.0],[144.23,46.19702646],[144.22,18.64964886],[144.18,40.70803821],[144.17,47.7542]],[[144.28,20.19702646],[144.29,6.96066428],[144.31,1.5361],[144.32,22.541],[144.33,43.32234588]]]
["bitfinex","SOLUSD",1745344077745,[[144.33,26.0],[144.32,12.90517292],[144.3,41.58],[144.29,18.64964886],[144.28,9.69096756]],[[144.35,0.03],[144.36,1.6717],[144.37,13.36106278],[144.38,28.83517292]]]
["bitfinex","SOLUSD",1745344112132,[[144.46,26.0],[144.43,41.58],[144.42,25.57359423],[144.41,31.18277145],[144.4,36.61]],[[144.49,20.08648661],[144.51,15.15251445],[144.52,0.03],[144.53,0.03],[144.55,37.38171331]]]
["bitfinex","SOLUSD",1745344168256,[[144.38,12.8757135],[144.37,26.0],[144.35,6.9276036],[144.34,213.93910282],[144.32,0.063]],[[144.42,12.87571349],[144.43,6.9237693],[144.44,1.5435],[144.45,17.30708945],[144.46,41.8]]]
["bitfinex","SOLUSD",1745344205535,[[144.38,1e-08],[144.35,82.0],[144.34,12.87571349],[144.32,26.063],[144.31,25.57896706]],[[144.39,12.87571349],[144.42,24.235849],[144.43,41.78],[144.44,36.16086719],[144.46,1.0]]]
["bitfinex","SOLUSD",1745344230726,[[144.44,12.87571349],[144.41,83.5066],[144.4,26.0],[144.39,25.5752483],[144.38,1e-08]],[[144.45,0.03],[144.47,6.95204605],[144.48,12.87571349],[144.49,26.0],[144.5,23.36331845]]]
["bitfinex","SOLUSD",1745344279200,[[144.32,0.063],[144.3,82.063],[144.29,0.063],[144.28,26.0],[144.27,64.60351759]],[[144.33,27.0728715],[144.36,17.31856299],[144.37,22.0935],[144.38,1.5471],[144.39,81.62843687]]]
["bitfinex","SOLUSD",1745344354259,[[144.32,0.063],[144.3,0.063],[144.29,0.063],[144.26,120.95713093],[144.2,69.91235441]],[[144.33,19.8226974],[144.34,51.57652372],[144.35,23.42163571],[144.36,19.07669474],[144.38,66.19674886]]]
["bitfinex","SOLUSD",1745344419723,[[144.34,94.89413093],[144.32,26.00000001],[144.31,20.21914886],[144.3,13.25746355],[144.26,29.20654288]],[[144.38,6.92616705],[144.39,30.20944552],[144.41,0.03],[144.42,0.03],[144.55,0.03]]]
["bitfinex","SOLUSD",1745344476865,[[144.53,5.14],[144.51,120.86413093],[144.48,70.22617258],[144.47,22.42165848],[144.45,1.5198]],[[144.54,0.03],[144.56,37.13553103],[144.57,8.0153],[144.58,0.03],[144.59,0.03]]]
["bitfinex","SOLUSD",1745344498059,[[144.54,121.27933093],[144.52,15.46],[144.5,18.64964886],[144.48,68.94289064],[144.47,0.063]],[[144.56,0.03],[144.57,1.6206],[144.58,0.03],[144.59,19.84023854],[144.6,0.03]]]
["bitfinex","SOLUSD",1745344535391,[[144.58,44.64964886],[144.57,102.45639532],[144.56,15.48],[144.55,53.15762372],[144.54,23.90364449]],[[144.59,0.03],[144.6,0.03],[144.61,0.03],[144.64,0.03],[144.66,6.91284151]]]
["bitfinex","SOLUSD",1745344594139,[[144.59,0.4152],[144.56,12.89413093],[144.53,159.30154809],[144.52,18.64964886],[144.51,0.063]],[[144.6,19.83976025],[144.61,0.03],[144.62,1.5545],[144.63,23.43456407],[144.64,0.03]]]
["bitfinex","SOLUSD",1745344654799,[[144.59,146.8150874],[144.57,41.54],[144.56,15.44],[144.55,70.39097181],[144.54,6.0493]],[[144.6,0.03],[144.61,0.03],[144.64,0.03],[144.65,19.80742124],[144.66,6.4917]]]
["bitfinex","SOLUSD",1745344732843,[[144.78,81.85],[144.77,26.0],[144.75,25.55781019],[144.72,1.5783],[144.71,80.21819194]],[[144.82,19.82931083],[144.83,6.3874],[144.84,1.6587],[144.85,17.28923485],[145.04,37.85575299]]]
["bitfinex","SOLUSD",1745344738744,[[144.79,26.0],[144.78,12.89413093],[144.76,6.90795998],[144.75,18.64964886],[144.72,60.39193094]],[[144.82,0.03],[144.83,19.79879461],[144.84,1.6587],[144.85,0.03],[144.87,23.87577933]]]
["bitfinex","SOLUSD",1745344802313,[[144.71,12.95713093],[144.69,82.063],[144.68,34.56009423],[144.67,18.64964886],[144.64,33.64324055]],[[144.75,6.90887168],[144.76,12.89413093],[144.77,17.26996397],[144.78,1.518],[144.79,15.36]]]
["bitfinex","SOLUSD",1745344828523,[[144.74,20.03008447],[144.71,108.063],[144.69,21.66318447],[144.68,94.71071194],[144.66,22.62967878]],[[144.79,20.03008447],[144.8,6.90607734],[144.81,34.20978976],[144.83,26.60198447],[144.84,99.17280553]]]
["bitfinex","SOLUSD",1745344874694,[[144.72,20.03346552],[144.71,82.063],[144.69,68.34769019],[144.68,26.86644886],[144.63,56.34280824]],[[144.75,6.90846286],[144.76,20.03346552],[144.79,23.45401126],[144.8,1.5801],[144.81,50.16960154]]]
["bitfinex","SOLUSD",1745344902220,[[144.78,33.21423832],[144.76,37.27066315],[144.74,0.063],[144.71,58.563],[144.7,236.94]],[[144.85,20.00150121],[144.86,6.90321689],[144.88,16.08],[144.9,37.25547426],[144.91,65.64964886]]]
["bitfinex","SOLUSD",1745344918146,[[144.8,82.0],[144.78,26.0],[144.77,6.90733174],[144.73,27.7362381],[144.61,0.063]],[[144.85,20.00150121],[144.86,6.90343229],[144.88,34.97414223],[144.89,46.0],[144.9,38.65115007]]]
["bitfinex","SOLUSD",1745344957681,[[144.71,0.063],[144.7,0.063],[144.69,0.063],[144.66,0.063],[144.65,108.063]],[[144.72,20.00150121],[144.75,24.17962002],[144.76,36.16150121],[144.77,26.0],[144.78,46.20684886]]]
["bitfinex","SOLUSD",1745345002629,[[144.67,82.0],[144.65,27.6012],[144.64,18.64964886],[144.63,6.91399784],[144.62,38.20649856]],[[144.76,32.06489856],[144.77,65.84640362],[144.8,44.67964886]]]
["bitfinex","SOLUSD",1745345043462,[[144.64,82.0],[144.63,32.91412644],[144.62,50.68850319],[144.61,6.1517],[144.6,17.28892699]],[[144.7,6.91101123],[144.73,1.6161],[144.74,32.63241901],[144.75,20.0]]]
["bitfinex","SOLUSD",1745345089400,[[144.79,32.00268051],[144.75,114.9083521],[144.72,20.15934886],[144.71,17.2749],[144.7,25.25958062]],[[144.81,0.03],[144.82,6.90524391],[144.83,0.03],[144.84,39.54688051],[144.85,17.28943209]]]
["bitfinex","SOLUSD",1745345098505,[[144.78,20.01557778],[144.77,82.0],[144.76,6.90772556],[144.75,26.0],[144.74,18.64964886]],[[144.81,0.03],[144.83,20.04557778],[144.85,24.19396171],[144.86,26.03],[144.9,20.04557778]]]
["bitfinex","SOLUSD",1745345150748,[[144.96,31.92470855],[144.93,15.3],[144.92,32.9002229],[144.91,100.61964886],[144.9,49.17696876]],[[145.01,31.92470855],[145.02,6.8956006],[145.03,24.93303375],[145.04,57.92470855],[145.06,38.64964886]]]
["bitfinex","SOLUSD",1745345177349,[[144.95,113.91250059],[144.93,6.89983782],[144.92,44.64964886],[144.9,49.19577871],[144.89,15.3]],[[145.0,31.94250059],[145.02,12.89581699],[145.03,17.23783289],[145.04,33.52010059],[145.05,46.0]]]
["bitfinex","SOLUSD",1745345215084,[[144.98,98.807],[144.97,6.5051],[144.93,17.24875666],[144.91,52.52163604],[144.9,19.94971988]],[[145.05,19.94971988],[145.06,0.03],[145.07,6.5629],[145.08,0.03],[145.09,1.5933]]]
["bitfinex","SOLUSD",1745345265853,[[145.0,16.063],[144.99,24.03496026],[144.98,17.24261721],[144.97,276.35232047],[144.94,93.61566676]],[[145.09,31.87422047],[145.1,6.89179875],[145.11,17.22847399],[145.12,20.0],[145.13,0.03]]]
["bitfinex","SOLUSD",1745345301089,[[144.97,0.063],[144.95,0.063],[144.94,0.063],[144.93,20.00622],[144.92,6.90006833]],[[144.99,26.0],[145.0,6.89695322],[145.01,26.0056],[145.02,15.9],[145.03,99.23783116]]]
["bitfinex","SOLUSD",1745345306996,[[144.98,19.94322],[144.97,6.96096872],[144.95,0.063],[144.94,27.7253],[119.0,46.41865546]],[[145.03,26.83862332],[145.04,24.65524886],[145.05,63.23543833],[145.06,17.4318],[145.09,1.0]]]
["bitfinex","SOLUSD",1745345366493,[[144.94,19.94322],[144.93,26.0],[144.92,88.87033981],[144.91,7.7818],[144.9,19.94322]],[[144.99,19.94322],[145.01,6.89646854],[145.02,17.2401883],[145.03,45.15274886],[145.04,45.94322]]]
["bitfinex","SOLUSD",1745345401314,[[144.91,27.6091],[144.9,12.841384],[144.88,95.22338124],[144.87,34.13264886],[144.85,6.7761125]],[[144.96,12.778384],[144.99,30.36948113],[145.0,40.29384886],[145.02,41.42],[145.03,135.1263334]]]
["bitfinex","SOLUSD",1745345445662,[[144.73,0.063],[144.65,27.6177],[144.64,6.5497],[144.63,81.97],[143.92,26.0]],[[144.74,91.55096081],[144.76,38.78479393],[144.78,97.34],[144.79,34.5327716],[144.8,42.14091349]]]
["bitfinex","SOLUSD",1745345477486,[[144.7,19.99237179],[144.68,26.0],[144.67,1e-08],[144.66,105.96776197],[144.63,1.0]],[[144.75,26.90130498],[144.77,17.26921865],[144.78,20.0],[144.79,26.03],[144.8,53.18191777]]]
["bitfinex","SOLUSD",1745345489315,[[144.64,0.063],[144.61,0.063],[144.58,0.063],[144.57,26.0],[144.55,83.5781]],[[144.65,58.64202065],[144.67,15.5],[144.68,51.71881876],[144.69,60.84290788],[144.7,82.0]]]
["bitfinex","SOLUSD",1745345540661,[[144.74,24.987991],[144.73,19.99237179],[144.71,88.88008671],[144.69,38.64202065],[144.68,34.46647059]],[[144.78,19.99237179],[144.8,5.88215469],[144.81,0.03],[144.82,37.29382303],[144.83,45.99237179]]]
["bitfinex","SOLUSD",1745345601021,[[144.7,12.82372677],[144.68,26.0],[144.67,6.97497616],[144.66,83.6513],[144.64,25.30004886]],[[144.74,6.90894016],[144.75,12.82372677],[144.76,17.26996407],[144.77,20.0],[144.78,33.6573]]]
["bitfinex","SOLUSD",1745345640937,[[144.71,12.82496429],[144.68,26.0],[144.67,88.94510221],[144.66,0.063],[144.65,18.64964886]],[[144.74,6.90894016],[144.76,30.09607246],[144.77,26.0],[144.79,18.64964886],[144.9,21.322898]]]
["bitfinex","SOLUSD",1745345693175,[[144.81,19.99282335],[144.79,107.97],[144.77,28.95817831],[144.76,41.37392335],[144.75,23.3604]],[[144.84,6.90417011],[144.86,19.99282335],[144.89,37.2544689],[144.9,54.49971089],[144.91,44.64964886]]]
["bitfinex","SOLUSD",1745345724014,[[144.92,94.76036038],[144.91,41.3],[144.9,69.81109038],[144.89,8.45762619],[144.88,6.1118]],[[144.93,0.03],[144.95,0.03],[144.98,19.68786348],[144.99,17.27273523],[145.07,6.64641201]]]
["bitfinex","SOLUSD",1745345757638,[[144.89,12.79036038],[144.86,107.97],[144.85,6.90332788],[144.84,18.64964886],[144.83,66.46144152]],[[144.93,6.9298827],[144.94,30.03993372],[144.95,0.03],[144.97,27.8248],[145.08,14.106244]]]
["bitfinex","SOLUSD",1745345815199,[[144.86,0.063],[144.85,101.93083425],[144.84,26.0],[144.83,23.64162217],[144.82,0.063]],[[144.89,26.8927881],[144.92,6.3995],[144.93,17.24995849],[144.95,1.6225],[144.98,16.24]]]
["bitfinex","SOLUSD",1745345855618,[[144.9,19.97622938],[144.88,18.64964886],[144.87,6.90272166],[144.86,26.0],[144.85,22.3097]],[[144.93,0.03],[144.95,20.00622938],[144.96,15.03075777],[144.98,26.0],[145.02,1.03]]]
["bitfinex","SOLUSD",1745345913778,[[144.94,81.94],[144.93,26.0],[144.91,18.64964886],[144.9,59.63400513],[144.89,6.90151601]],[[144.99,12.81142463],[145.01,6.174],[145.02,24.16493124],[145.03,26.03],[145.04,87.27503712]]]
["bitfinex","SOLUSD",1745345920584,[[144.87,0.063],[144.85,20.05490582],[144.84,81.94],[144.82,27.567],[144.81,29.25682872]],[[144.9,44.14649518],[144.92,1.6449],[144.94,79.14903981],[144.95,26.144],[144.96,5.62042462]]]
["bitfinex","SOLUSD",1745345980844,[[144.87,1e-08],[144.85,0.063],[144.82,0.063],[144.81,12.85388058],[144.8,0.063]],[[144.88,31.44052944],[144.89,28.46678756],[144.9,57.49432232],[144.91,17.25244308],[144.92,26.0]]]
["bitfinex","SOLUSD",1745346019908,[[144.67,20.05543714],[144.65,1.5937],[144.64,114.85351277],[144.63,18.64964886],[144.62,20.05543714]],[[144.72,20.05543714],[144.73,6.90945075],[144.74,15.16],[144.75,50.69164886],[144.76,58.9330755]]]
["bitfinex","SOLUSD",1745346091780,[[144.63,83.5407],[144.61,25.16234886],[144.59,15.183],[144.58,6.91637705],[144.57,237.143]],[[144.68,20.04994568],[144.7,24.18797511],[144.72,1.5802],[144.74,101.86085452],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1745346143819,[[144.66,12.82585674],[144.63,107.94],[144.62,58.21806889],[144.61,0.063],[144.6,45.95654886]],[[144.69,6.91132766],[144.71,30.10296144],[144.73,27.644],[144.74,94.65654237],[144.85,48.6233705]]]
["bitfinex","SOLUSD",1745346209611,[[144.64,12.82585674],[144.61,128.23894886],[144.6,0.063],[144.59,13.64531271],[144.58,0.063]],[[144.68,6.91180536],[144.69,17.27935964],[144.7,14.45385674],[144.71,6.1041],[144.76,51.30342696]]]
["bitfinex","SOLUSD",1745346223229,[[144.68,12.82585674],[144.66,81.94],[144.64,26.0],[144.63,73.42388208],[144.62,87.08342696]],[[144.71,6.91037246],[144.74,62.06645513],[144.75,25.13204886],[144.76,86.38342696]]]
["bitfinex","SOLUSD",1745346308147,[[144.57,0.063],[144.56,0.063],[144.55,0.063],[144.53,81.94],[144.52,26.063]],[[144.58,6.91658597],[144.61,17.28787774],[144.63,1.5648],[144.64,41.07],[144.66,20.0]]]
["bitfinex","SOLUSD",1745346409953,[[144.55,1e-08],[144.52,82.003],[144.51,0.063],[144.5,27.6394],[144.49,18.71264886]],[[144.57,6.91706439],[144.58,12.82585674],[144.59,17.29136563],[144.61,67.17279144],[144.62,67.82242696]]]
["bitfinex","SOLUSD",1745346458206,[[144.46,12.82585674],[144.45,26.0],[144.44,81.94],[144.42,18.71264886],[144.41,52.88032696]],[[144.49,6.92089417],[144.5,12.82585674],[144.51,17.3007743],[144.53,16.5925],[144.55,83.81072696]]]
["bitfinex","SOLUSD",1745346520454,[[144.61,120.73585674],[144.59,18.64964886],[144.57,14.83183073],[144.53,17.29638533],[117.36,7.76957413]],[[144.62,0.03],[144.63,0.03],[144.64,0.03],[144.65,0.03],[144.67,24.22393012]]]
["bitfinex","SOLUSD",1745346575393,[[144.67,139.3555056],[144.64,48.49645195],[144.63,35.59],[144.62,51.30342696],[144.61,18.28767519]],[[144.68,0.03],[144.69,0.03],[144.7,0.03],[144.71,0.03],[144.72,6.93989496]]]
["bitfinex","SOLUSD",1745346612100,[[144.76,94.64585674],[144.75,44.64964886],[144.73,20.73],[144.72,41.46],[144.71,14.8]],[[144.8,7.84739237],[144.82,12.85585674],[144.83,0.03],[144.89,266.02750497],[144.91,1.0]]]
["bitfinex","SOLUSD",1745346668352,[[144.82,109.8999686],[144.8,57.7213],[144.79,26.7362],[144.77,6.90716499],[144.76,52.30342696]],[[144.83,0.03],[144.85,0.03],[144.86,0.03],[144.88,12.85585674],[144.89,24.18635225]]]
["bitfinex","SOLUSD",1745346738143,[[144.76,31.4755056],[144.75,78.424463],[144.74,27.5914],[144.72,13.12962362],[144.68,17.27833181]],[[144.78,0.03],[144.79,0.03],[144.8,6.90607734],[144.81,12.82585674],[144.82,23.61389809]]]
["bitfinex","SOLUSD",1745346814708,[[144.69,1e-08],[144.68,18.64964886],[144.67,15.39181729],[144.66,0.063],[144.65,122.00198977]],[[144.71,6.91037246],[144.72,32.6666729],[144.74,6.3103],[144.75,14.7],[144.76,96.10866268]]]
["bitfinex","SOLUSD",1745346825296,[[144.69,1e-08],[144.66,18.71264886],[144.65,160.8218432],[144.6,21.65828482],[144.58,51.53790564]],[[144.7,12.81985343],[144.73,24.18296137],[144.75,26.0],[144.76,85.82066808],[144.77,1.6503]]]
["bitfinex","SOLUSD",1745346891165,[[144.54,0.063],[144.53,18.64964886],[144.52,86.740163],[144.51,12.89763376],[144.49,26.0]],[[144.56,12.83463376],[144.58,24.2080509],[144.59,49.24160895],[144.6,26.0],[144.62,92.54329971]]]
["bitfinex","SOLUSD",1745346985973,[[144.49,18.64964886],[144.48,91.32209676],[144.47,34.1081],[144.45,14.683],[144.42,57.49621098]],[[144.53,12.83463376],[144.57,60.37594736],[144.58,26.0],[144.6,6.2182],[144.61,58.53372563]]]
["bitfinex","SOLUSD",1745347063725,[[144.48,31.54728262],[144.47,78.424463],[144.46,0.063],[144.45,1.6487],[144.44,6.98599572]],[[144.51,6.91993633],[144.53,12.83463376],[144.54,43.29639337],[144.56,14.58],[144.6,0.03]]]
["bitfinex","SOLUSD",1745347079861,[[144.57,18.64964886],[144.56,12.83463376],[144.51,32.0718],[144.5,136.003563],[144.49,7.9205797]],[[144.61,0.03],[144.62,14.41043376],[144.63,6.6677],[144.67,14.59],[144.68,21.03]]]
["bitfinex","SOLUSD",1745347133003,[[144.49,0.416],[144.47,31.48428262],[144.46,78.424463],[144.44,1.6048],[144.43,32.2367]],[[144.5,6.92041522],[144.51,12.83463376],[144.53,17.29744689],[144.54,1.5986],[144.55,51.33853504]]]
["bitfinex","SOLUSD",1745347201387,[[144.49,31.50656041],[144.44,86.91183578],[144.43,46.8521],[144.42,0.063],[144.38,34.69281416]],[[144.53,37.07333719],[144.55,26.0],[144.56,0.03],[144.57,6.0228],[144.62,51.4576462]]]
["bitfinex","SOLUSD",1745347291405,[[144.58,12.85691155],[144.57,18.64964886],[144.56,78.424463],[144.55,51.4276462],[144.54,27.5409]],[[144.59,0.03],[144.6,0.03],[144.61,0.03],[144.62,6.94469175],[144.63,0.03]]]
["bitfinex","SOLUSD",1745347336447,[[144.57,18.64964886],[144.56,91.25137455],[144.55,0.063],[144.53,47.35886991],[144.52,1.566]],[[144.6,6.91562932],[144.61,12.85691155],[144.63,18.90412672],[144.65,6.3983],[144.66,60.5944757]]]
["bitfinex","SOLUSD",1745347403228,[[144.76,31.50656041],[144.75,92.704463],[144.73,74.40941509],[144.71,3.49610133],[144.7,23.2611]],[[144.79,0.03],[144.81,12.85691155],[144.82,17.262809],[144.84,8.1042],[144.9,51.4276462]]]
["bitfinex","SOLUSD",1745347457976,[[144.83,18.64964886],[144.82,12.85691155],[144.8,78.304463],[144.79,6.90635367],[144.77,41.8733]],[[144.85,0.03],[144.86,6.90339737],[144.87,12.85691155],[144.89,44.83069098],[144.9,57.9263462]]]
["bitfinex","SOLUSD",1745347483595,[[144.84,31.50656041],[144.83,26.0],[144.82,85.2094423],[144.8,20.5283],[144.78,1.0]],[[144.85,0.03],[144.89,6.90204222],[144.9,19.35561155],[144.92,1.544],[144.95,3.45505594]]]
["bitfinex","SOLUSD",1745347538290,[[144.85,109.81102341],[144.82,26.0],[144.81,6.90531136],[144.76,60.42147444],[143.62,0.99]],[[144.9,19.75822279],[144.91,8.1664],[144.92,17.2509884],[144.93,26.0],[144.95,0.03]]]
["bitfinex","SOLUSD",1745347603933,[[144.79,19.12764886],[144.78,0.063],[144.77,26.0],[144.76,91.16137455],[144.75,0.063]],[[144.81,12.85691155],[144.85,24.16292716],[144.86,27.5158],[144.87,6.1609],[144.88,17.81700324]]]
["bitfinex","SOLUSD",1745347687249,[[144.75,1e-08],[144.73,0.063],[144.72,0.063],[144.71,31.50656041],[144.7,78.367463]],[[144.76,19.76489718],[144.78,17.26757839],[144.79,26.0],[144.81,1.5737],[144.82,40.90221019]]]
["bitfinex","SOLUSD",1745347696448,[[144.76,12.85691155],[144.75,18.64964887],[144.74,78.304463],[144.73,42.0282],[144.72,13.39728843]],[[144.8,6.90607734],[144.81,30.12197081],[144.82,0.03],[144.83,34.52518086],[144.86,6.2593]]]
["bitfinex","SOLUSD",1745347768543,[[144.53,19.14264886],[144.52,0.063],[144.51,14.54571155],[144.49,6.4946],[144.48,51.4276462]],[[144.55,6.91802144],[144.56,30.15114323],[144.57,26.0],[144.58,34.58461947],[144.62,51.4276462]]]
["bitfinex","SOLUSD",1745347828290,[[144.49,1e-08],[144.48,33.12885915],[144.47,0.03],[144.46,6.605],[144.45,78.334463]],[[144.52,6.91945751],[144.53,38.86621029],[144.54,17.29640774],[144.56,48.88940551],[144.58,82.063]]]
["bitfinex","SOLUSD",1745347899395,[[144.51,18.64964886],[144.5,78.304463],[144.49,38.8662103],[144.48,6.4621],[144.47,14.31]],[[144.54,6.91850006],[144.55,12.86621029],[144.56,17.29385722],[144.59,55.35608589],[144.6,26.063]]]
["bitfinex","SOLUSD",1745347969854,[[144.69,18.64964886],[144.66,118.461463],[144.64,6.91335142],[144.63,49.90780132],[144.62,52.46484116]],[[144.7,0.063],[144.71,0.063],[144.72,12.89621029],[144.73,0.063],[144.74,0.063]]]
["bitfinex","SOLUSD",1745347987078,[[144.68,18.64964886],[144.67,78.241463],[144.65,12.86621029],[144.63,67.47],[144.62,72.5994332]],[[144.7,0.063],[144.71,45.03311392],[144.72,0.03],[144.73,0.063],[144.74,0.063]]]
["bitfinex","SOLUSD",1745348055159,[[144.72,19.06494886],[144.71,12.86621029],[144.7,104.211463],[144.68,64.23717589],[144.67,20.73]],[[144.73,0.063],[144.74,0.063],[144.75,0.063],[144.76,19.80461835],[144.77,7.5481]]]
["bitfinex","SOLUSD",1745348123015,[[144.76,109.72732215],[144.75,0.4153],[144.74,6.90892469],[144.73,26.0],[144.66,265.19274377]],[[144.79,1.2246],[144.8,19.23841029],[144.81,6.93575487],[144.83,26.0],[144.84,17.26051262]]]
["bitfinex","SOLUSD",1745348171566,[[144.79,0.4153],[144.75,18.64964886],[144.73,12.92921029],[144.72,78.211463],[118.0,10.6]],[[144.8,26.27378763],[144.81,0.03],[144.82,1.5362],[144.83,94.72751206],[144.85,1.063]]]
["bitfinex","SOLUSD",1745348266664,[[144.78,0.4153],[144.74,18.64964886],[144.73,91.14067329],[144.72,1.7085],[144.71,40.12]],[[144.79,19.77276461],[144.8,6.1223],[144.81,17.2940011],[144.83,113.56137854],[144.84,14.12]]]
["bitfinex","SOLUSD",1745348361552,[[144.78,1e-08],[144.73,14.51231029],[144.72,111.02411186],[144.71,6.4582],[144.7,26.0]],[[144.79,19.77276461],[144.8,0.063],[144.81,43.2940011],[144.83,85.98893259],[144.84,82.0]]]
["bitfinex","SOLUSD",1745348427623,[[144.79,123.80732215],[144.77,8.56883189],[144.76,77.46484116],[144.75,6.0875],[144.72,236.843]],[[144.8,0.063],[144.81,0.03],[144.85,0.063],[144.86,12.89621029],[144.87,24.15970412]]]
["bitfinex","SOLUSD",1745348445423,[[144.84,132.22129226],[144.83,58.06824116],[144.82,21.71],[144.81,3.46314605],[144.8,58.68511158]],[[144.85,0.063],[144.86,0.03],[144.88,0.03],[144.91,0.03],[144.92,12.86621029]]]
["bitfinex","SOLUSD",1745348506162,[[144.88,18.64964886],[144.87,14.04],[144.86,91.07767329],[144.84,26.0],[144.83,1.614]],[[144.9,19.76776533],[144.91,1.601],[144.94,23.38830189],[144.97,52.46484116],[169.45,1.0]]]
["bitfinex","SOLUSD",1745348563166,[[144.98,12.77334812],[144.96,110.81811186],[144.95,26.0],[144.94,6.89939822],[144.93,6.2897]],[[144.99,0.03],[145.0,0.03],[145.03,6.89512514],[145.04,6.1893],[145.05,18.9108883]]]
["bitfinex","SOLUSD",1745348613401,[[144.98,135.57145998],[144.97,51.09339248],[144.96,13.51836509],[144.95,14.0],[144.94,1.6045]],[[144.99,0.03],[145.0,0.03],[145.04,6.89480192],[145.05,0.03],[145.08,45.23594812]]]
["bitfinex","SOLUSD",1745348630907,[[145.04,31.42299698],[145.03,14.0],[145.02,145.538463],[144.99,27.60680842],[144.98,2.5488]],[[145.05,0.03],[145.08,13.35557224],[145.11,14.41754812],[145.12,17.22735196],[145.13,26.0]]]
["bitfinex","SOLUSD",1745348712007,[[145.12,18.64964886],[145.11,12.77334812],[145.1,78.118463],[145.08,26.0],[145.06,15.5687]],[[145.14,8.00665971],[145.16,36.56652361],[145.19,34.46770915],[145.2,35.95674647],[145.21,14.98]]]
["bitfinex","SOLUSD",1745348750557,[[144.89,0.063],[144.87,0.063],[144.86,0.063],[144.85,31.42299698],[144.84,0.063]],[[144.9,12.77334812],[144.91,32.90100621],[144.93,17.25008699],[144.94,14.0],[144.95,6.2573]]]
["bitfinex","SOLUSD",1745348798223,[[144.91,19.95670438],[144.89,0.063],[144.88,103.67013659],[144.87,1.6216],[144.86,40.063]],[[144.96,52.8555993],[144.97,0.03],[144.98,0.03],[144.99,18.90223944],[145.0,20.6645]]]
["bitfinex","SOLUSD",1745348826446,[[144.89,0.063],[144.87,0.063],[144.86,0.063],[144.85,18.64964886],[144.84,99.69648009]],[[144.9,26.89132833],[144.93,43.25075465],[144.95,48.49575818],[144.96,1.0],[144.97,46.78026595]]]
["bitfinex","SOLUSD",1745348867897,[[144.96,18.64964886],[144.95,92.068463],[144.94,21.50632038],[144.93,26.0],[144.9,19.98082038]],[[144.99,20.01082038],[145.0,0.03],[145.02,30.53370211],[145.04,19.98082038],[145.16,243.446]]]
["bitfinex","SOLUSD",1745348928584,[[144.92,19.97593246],[144.91,18.64964886],[144.9,78.151463],[144.89,26.063],[144.88,13.98]],[[144.96,6.89845474],[144.97,37.22106487],[144.99,27.5662],[145.0,34.51425076],[145.01,6.1308]]]
["bitfinex","SOLUSD",1745348983062,[[144.87,1e-08],[144.86,0.063],[144.84,14.42522505],[144.83,0.063],[117.0,0.5]],[[144.89,19.67907019],[144.91,26.0],[144.92,17.25113114],[144.94,47.74952266],[144.96,83.0]]]
["bitfinex","SOLUSD",1745349085257,[[144.94,12.77712505],[144.92,18.64964886],[144.9,129.1969632],[144.89,1.5694],[144.88,13.98]],[[144.95,0.03],[144.96,6.92870962],[144.97,0.03],[144.98,0.03],[145.0,30.04968716]]]
["bitfinex","SOLUSD",1745349169053,[[144.87,1e-08],[144.86,0.063],[144.85,12.77712505],[144.84,0.063],[144.83,0.063]],[[144.88,6.90226394],[144.9,30.03040317],[144.93,6.0115],[144.94,118.10292383],[144.95,14.01]]]
["bitfinex","SOLUSD",1745349176148,[[144.87,1e-08],[144.86,0.063],[144.84,0.063],[144.83,0.063],[144.82,12.84012505]],[[144.88,6.90226394],[144.9,94.36177832],[144.93,6.0115],[144.94,137.78257269],[144.95,14.01]]]
["bitfinex","SOLUSD",1745349258419,[[144.77,1e-08],[144.76,0.063],[144.75,0.063],[144.73,14.38002505],[144.69,132.4385002]],[[144.78,12.77712505],[144.79,26.0],[144.81,17.2640011],[144.82,34.52677601],[144.83,57.4823002]]]
["bitfinex","SOLUSD",1745349320863,[[144.69,1e-08],[144.63,0.03],[144.62,0.03],[144.61,1.6029],[144.6,12.80712505]],[[144.7,70.79647528],[144.72,31.23473742],[144.73,5.41841315],[144.74,39.64964886],[144.75,90.2212]]]
["bitfinex","SOLUSD",1745349388836,[[144.63,0.03],[144.62,0.03],[144.6,79.625363],[144.59,37.85997391],[144.56,39.96]],[[144.64,19.69084186],[144.66,17.28190239],[144.67,26.0],[144.69,51.1085002],[144.7,69.10850034]]]
["bitfinex","SOLUSD",1745349418557,[[144.63,35.03],[144.62,0.03],[144.61,12.77712505],[144.6,98.27501186],[144.59,20.3932]],[[144.66,19.689886],[144.68,43.27972892],[144.72,36.18018069],[144.73,23.48175267],[144.75,35.60531433]]]
["bitfinex","SOLUSD",1745349522277,[[144.63,47.80712505],[144.62,18.67964886],[144.61,0.03],[144.6,0.03],[144.59,21.8633]],[[144.66,6.91276095],[144.67,26.0],[144.68,30.05677372],[144.69,6.1803],[144.7,1.5032]]]
["bitfinex","SOLUSD",1745349538994,[[144.63,47.80712505],[144.62,0.03],[144.61,78.118463],[144.6,24.99854886],[144.59,15.5444]],[[144.66,6.91276095],[144.67,26.0],[144.68,17.27963316],[144.69,18.95742505],[144.73,82.0]]]
["bitfinex","SOLUSD",1745349632458,[[144.67,12.77712505],[144.66,18.64964886],[144.65,92.008463],[144.63,36.6905],[144.62,77.1385002]],[[144.72,19.68702001],[144.73,44.8562105],[144.74,6.6188],[144.79,53.18357615],[145.96,0.99]]]
["bitfinex","SOLUSD",1745349665391,[[144.65,109.51523691],[144.63,35.03],[144.62,77.1385002],[144.61,14.05],[144.6,8.8178]],[[144.7,36.96510016],[144.73,60.54820127],[144.75,1.6295],[144.79,74.18357615],[144.83,40.45208745]]]
["bitfinex","SOLUSD",1745349726811,[[144.42,0.03],[144.38,18.64964886],[144.37,90.86558805],[144.36,7.9024],[144.34,56.95801146]],[[144.43,12.77712505],[144.45,32.92326211],[144.47,17.30474292],[144.48,51.1085002],[144.49,16.73956004]]]
["bitfinex","SOLUSD",1745349748162,[[144.45,12.77712505],[144.41,170.1969632],[144.4,1.6665],[144.39,0.4163],[144.38,42.43]],[[144.5,12.84012505],[144.51,24.28277717],[144.52,26.0],[144.53,6.2766],[144.55,105.71334816]]]
["bitfinex","SOLUSD",1745349792113,[[144.49,12.77712505],[144.46,18.64964886],[144.45,79.646863],[144.44,11.41609805],[144.41,63.22661862]],[[144.5,0.063],[144.51,0.063],[144.53,6.91897875],[144.54,26.0],[144.56,17.35706512]]]
["bitfinex","SOLUSD",1745349853368,[[144.74,109.93153691],[144.73,14.48],[144.72,30.83687403],[144.71,41.43],[144.7,9.2092]],[[144.75,0.063],[144.76,0.063],[144.77,0.063],[144.78,0.063],[144.8,0.063]]]
["bitfinex","SOLUSD",1745349902491,[[144.74,31.42677391],[144.71,78.088463],[144.7,14.26],[144.69,94.1511002]],[[144.76,0.063],[144.77,0.063],[144.78,6.97003135],[144.79,43.26665169],[144.8,0.063]]]
["bitfinex","SOLUSD",1745349992715,[[144.79,31.84307391],[144.78,14.0],[144.77,78.025463],[144.76,51.1085002],[144.75,41.41]],[[144.8,0.063],[144.81,0.063],[144.82,0.063],[144.84,12.84012505],[144.85,6.96669347]]]
["bitfinex","SOLUSD",1745350087265,[[144.79,0.4163],[144.76,18.64964886],[144.74,12.77712505],[144.73,78.025463],[144.71,82.9969]],[[144.8,26.063],[144.81,26.063],[144.82,25.7771326],[144.83,57.5943002],[144.84,0.063]]]
["bitfinex","SOLUSD",1745350105902,[[144.79,31.84307391],[144.76,144.7713632],[144.74,11.04803979],[144.72,0.063],[144.71,89.11]],[[144.8,0.063],[144.81,0.063],[144.82,0.063],[144.83,6.90464682],[144.84,43.32347732]]]
["bitfinex","SOLUSD",1745350199488,[[144.77,18.64964886],[144.76,12.77712505],[144.74,78.025463],[144.72,22.1462],[144.67,11.39778621]],[[144.79,6.90655432],[144.8,38.84012505],[144.81,17.32727201],[144.84,38.01341248],[144.85,2.6761]]]
["bitfinex","SOLUSD",1745350253772,[[144.71,16.07400001],[144.69,247.27987529],[144.67,1.03],[144.66,0.03],[144.63,160.9601436]],[[144.76,26.0],[144.78,12.80712505],[144.8,6.96909523],[144.81,0.063],[144.82,6.6741]]]
["bitfinex","SOLUSD",1745350288702,[[144.71,1e-08],[144.69,0.03],[144.68,0.03],[144.67,31.45677391],[144.66,14.55]],[[144.72,38.77712505],[144.73,6.90946104],[144.76,51.1085002],[144.77,105.36110783],[144.8,0.063]]]
["bitfinex","SOLUSD",1745350403876,[[144.52,0.03],[144.48,18.67964886],[144.47,15.7901],[144.46,0.03],[144.45,12.77712505]],[[144.53,19.6961038],[144.55,51.1085002],[144.56,22.75585856],[144.57,6.1964],[144.58,83.5592]]]
["bitfinex","SOLUSD",1745350413079,[[144.52,0.03],[144.48,18.67964886],[144.47,15.7901],[144.46,0.03],[144.43,12.77712505]],[[144.53,19.6961038],[144.55,51.1085002],[144.56,22.84654254],[144.57,42.28727152],[144.58,85.67690799]]]
["bitfinex","SOLUSD",1745350459618,[[144.4,0.03],[144.38,18.64964886],[144.37,22.0933],[144.35,78.025463],[144.34,0.03]],[[144.41,38.88004808],[144.46,24.22820832],[144.48,51.52019232],[144.51,124.10354618],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745350527807,[[144.11,1.0966771],[144.08,18.67964886],[144.07,14.18],[144.05,5.00561166],[144.03,85.578363]],[[144.12,38.93065087],[144.14,6.9379037],[144.16,17.34203951],[144.19,6.3454],[144.21,127.3818321]]]
["bitfinex","SOLUSD",1745350581579,[[144.03,18.64964886],[144.02,14.2],[144.0,9.92],[143.99,79.543263],[143.98,6.5681]],[[144.04,12.93065087],[144.07,6.94118393],[144.09,26.0],[144.1,17.41211503],[144.11,0.063]]]
["bitfinex","SOLUSD",1745350634100,[[143.84,1.6461],[143.83,18.64964886],[143.82,15.1966771],[143.81,1.0],[143.8,240.90161447]],[[143.89,12.93065087],[143.91,6.94924469],[143.92,26.0],[143.93,1.5311],[143.95,20.75424774]]]
["bitfinex","SOLUSD",1745350663751,[[143.87,18.56714886],[143.86,14.16],[143.84,4.4269492],[143.82,2.0966771],[143.75,24.70603439]],[[143.9,12.93065087],[143.94,32.94737537],[143.96,24.9098889],[143.97,3.47489068],[143.99,51.72260348]]]
["bitfinex","SOLUSD",1745350685468,[[143.82,1.0966771],[143.79,100.64964886],[143.78,17.08200005],[143.77,27.0],[116.0,0.6]],[[143.84,20.28151587],[143.87,6.5928],[143.88,34.6123846],[143.91,17.37309942],[143.92,20.28151587]]]
["bitfinex","SOLUSD",1745350731527,[[143.66,102.73784965],[143.65,4.50635299],[143.64,17.9265],[143.63,31.22141894],[143.62,47.8839]],[[143.72,12.97075817],[143.76,6.95615617],[143.77,27.5766],[143.78,51.88303268],[143.83,82.0]]]
["bitfinex","SOLUSD",1745350765947,[[143.62,100.64964886],[143.61,17.26895204],[143.59,26.0],[143.58,6.22350731],[143.56,1.6509]],[[143.7,13.58651432],[143.71,21.9595073],[143.74,20.79244566],[143.77,116.77988893],[143.78,1.0]]]
["bitfinex","SOLUSD",1745350808681,[[143.54,18.67964886],[143.53,1.0966771],[143.51,0.03],[143.5,16.22],[143.47,1.5037]],[[143.55,20.3329073],[143.56,6.96610298],[143.59,17.41068319],[143.6,6.4915],[143.61,27.6458]]]
["bitfinex","SOLUSD",1745350845839,[[143.61,341.43862891],[143.59,32.22309743],[143.58,18.1041],[143.57,6.5665],[142.62,1102.4891014]],[[143.65,0.063],[143.66,0.063],[143.7,1.5057],[143.71,6.95880155],[143.83,71.28526461]]]
["bitfinex","SOLUSD",1745350857950,[[143.62,18.64964886],[143.61,97.52],[143.59,28.0891679],[143.55,6.22430334],[143.54,2.8566107]],[[143.65,0.063],[143.66,20.3979176],[143.68,14.77427356],[143.71,37.73207094],[143.72,26.0]]]
["bitfinex","SOLUSD",1745350890584,[[143.68,18.64964886],[143.67,60.21805822],[143.65,26.0],[143.63,26.09141303],[143.62,7.92564848]],[[143.73,20.31507544],[143.75,6.3981],[143.76,8.63050896],[143.78,46.31507544],[143.8,23.00291955]]]
["bitfinex","SOLUSD",1745350938812,[[143.8,102.73587973],[143.79,254.52],[143.78,1.6442],[143.77,26.0],[143.76,74.29622678]],[[143.81,0.063],[143.82,0.063],[143.85,0.063],[143.87,0.063],[143.89,15.10461234]]]
["bitfinex","SOLUSD",1745350971538,[[143.84,15.96],[143.82,18.64964886],[143.81,82.0],[143.79,238.34],[143.77,41.05239776]],[[143.85,12.96574969],[143.86,13.43743798],[143.87,0.063],[143.88,1.5837],[143.89,17.43839074]]]
["bitfinex","SOLUSD",1745351065639,[[143.74,18.64964886],[143.73,15.34],[143.72,12.96574969],[143.71,85.64054205],[143.69,0.03]],[[143.77,12.96574969],[143.78,26.0],[143.79,0.063],[143.8,12.95956896],[143.81,3.41540385]]]
["bitfinex","SOLUSD",1745351074652,[[143.73,15.34],[143.71,18.64964886],[143.69,94.99574969],[143.67,3.74942984],[143.65,5.25097534]],[[143.75,12.96574969],[143.78,51.86299876],[143.79,33.0179112],[143.82,1.6311],[143.83,4.41759765]]]
["bitfinex","SOLUSD",1745351118776,[[143.73,18.64964886],[143.72,82.0],[143.71,28.08574969],[143.7,26.0],[143.69,2.11779148]],[[143.76,12.96574969],[143.79,7.01763669],[143.81,26.0],[143.82,17.38301453],[143.86,87.50364839]]]
["bitfinex","SOLUSD",1745351170350,[[143.77,100.64964886],[143.75,15.04],[143.72,240.0252],[143.71,6.1296],[143.69,41.72]],[[143.78,13.02874969],[143.79,0.063],[143.83,0.063],[143.84,27.7201],[143.86,6.1598]]]
["bitfinex","SOLUSD",1745351234880,[[143.68,48.06619855],[143.64,176.94533827],[143.63,26.03],[143.62,10.10770701],[143.61,1.0]],[[143.72,12.96574969],[143.75,7.01969807],[143.77,8.1776],[143.78,69.31373431],[143.79,5.56693754]]]
["bitfinex","SOLUSD",1745351246716,[[143.67,113.61539855],[143.66,3.04297532],[143.65,26.0],[143.64,66.66299876],[143.63,6.6265]],[[143.72,12.96574969],[143.74,6.9570057],[143.75,34.2406],[143.76,17.39121594],[143.85,68.98049959]]]
["bitfinex","SOLUSD",1745351294441,[[143.77,128.21239855],[143.76,1.39119358],[143.74,308.96273818],[143.73,6.2885],[143.72,4.47897657]],[[143.78,0.063],[143.79,0.063],[143.8,0.063],[143.81,0.063],[143.82,12.96574969]]]
["bitfinex","SOLUSD",1745351353198,[[143.93,153.32108699],[143.92,51.88825508],[143.91,1.0],[143.9,262.47463516],[143.89,1.5086]],[[143.94,0.063],[143.95,0.063],[143.97,0.063],[144.0,8.1204],[144.01,19.9791141]]]
["bitfinex","SOLUSD",1745351402036,[[144.05,100.11564886],[144.03,12.97206377],[144.02,14.54],[144.01,239.26975309],[143.99,77.88825508]],[[144.06,0.03],[144.07,12.97206377],[144.1,14.88134573],[144.12,26.03],[144.13,69.23468637]]]
["bitfinex","SOLUSD",1745351451381,[[144.03,18.64964886],[144.01,96.006],[144.0,258.13659059],[143.98,27.38903949],[119.81,0.5]],[[144.06,33.46524272],[144.08,1.634],[144.09,26.0],[144.1,17.35002783],[144.19,40.29012408]]]
["bitfinex","SOLUSD",1745351501618,[[143.99,33.24964886],[143.98,12.94840978],[143.97,82.063],[143.96,1.45224994],[143.95,0.063]],[[144.03,12.94840978],[144.05,39.33139909],[144.06,53.38183912],[144.07,17.3528517],[144.09,1.0]]]
["bitfinex","SOLUSD",1745351534465,[[144.05,128.05805864],[144.01,3.02328759],[144.0,32.3703],[143.99,51.79363912],[143.96,1.063]],[[144.06,0.03],[144.09,6.94031192],[144.1,0.03],[144.11,38.97840978],[144.12,23.49109399]]]
["bitfinex","SOLUSD",1745351588701,[[144.05,14.46],[144.02,31.59805864],[144.01,82.0],[144.0,1.631],[143.99,77.79363912]],[[144.06,6.97155213],[144.07,12.94840978],[144.09,17.35124086],[144.1,60.72905662],[144.11,0.03]]]
["bitfinex","SOLUSD",1745351643459,[[144.09,197.45378001],[144.07,26.0],[144.06,51.79363912],[144.05,5.11451833],[144.04,247.28420261]],[[144.1,0.03],[144.11,0.03],[144.12,0.03],[144.16,0.03],[144.17,6.5372]]]
["bitfinex","SOLUSD",1745351682853,[[144.2,168.74836031],[144.18,82.17],[144.17,3.46812464],[144.15,27.8035],[144.12,257.7]],[[144.21,0.03],[144.25,1.1523107],[144.27,0.03],[144.28,19.87967679],[144.3,43.32507386]]]
["bitfinex","SOLUSD",1745351751042,[[144.06,14.54],[144.05,0.063],[144.03,113.55458162],[144.02,1.5996],[144.01,26.063]],[[144.08,19.87568596],[144.11,26.0],[144.12,17.34684182],[144.13,64.70877018],[144.14,1.5803]]]
["bitfinex","SOLUSD",1745351762631,[[144.06,14.54],[144.05,94.96793276],[144.03,18.64964886],[144.02,1.5996],[143.98,41.57]],[[144.1,12.93493276],[144.11,32.93933451],[144.13,6.3141],[144.14,18.92466591],[144.16,44.86142496]]]
["bitfinex","SOLUSD",1745351812983,[[144.15,140.24830343],[144.13,289.45973104],[144.12,16.19456281],[144.11,51.27271472],[144.1,6.58684173]],[[144.16,0.03],[144.17,0.03],[144.19,0.03],[144.21,0.03],[144.22,0.03]]]
["bitfinex","SOLUSD",1745351868253,[[144.16,14.9],[144.15,12.93493276],[144.14,81.94],[144.12,44.64964886],[144.11,41.57]],[[144.17,0.03],[144.19,13.49875759],[144.2,14.46763276],[144.21,17.36582969],[144.23,26.03]]]
["bitfinex","SOLUSD",1745351929622,[[144.13,109.33493276],[144.1,18.71264886],[144.08,43.1941],[144.07,26.063],[144.06,52.43386503]],[[144.17,0.03],[144.18,24.27521153],[144.19,38.96493276],[144.21,42.27461318],[144.22,1.6124]]]
["bitfinex","SOLUSD",1745351970289,[[144.07,0.063],[144.05,0.063],[144.04,20.26645026],[144.03,0.063],[144.02,0.063]],[[144.08,18.64964886],[144.09,38.85309912],[144.11,6.6476],[144.12,26.0],[144.13,22.83945026]]]
["bitfinex","SOLUSD",1745351999525,[[144.18,0.3137],[144.14,14.78],[144.12,8.0446],[144.09,81.94],[144.06,20.89758837]],[[144.19,20.23345026],[144.21,26.03],[144.22,0.03],[144.23,19.67964886],[144.24,24.26511369]]]
["bitfinex","SOLUSD",1745352014624,[[144.26,35.18345026],[144.21,27.616],[144.2,264.53225026],[144.17,0.69361975],[144.16,1.172]],[[144.29,17.35621803],[144.3,6.93000693],[144.31,20.23345026],[144.32,79.32488167],[144.34,21.23345026]]]
["bitfinex","SOLUSD",1745352059386,[[144.12,1e-08],[144.09,20.20345026],[144.08,0.063],[144.07,0.063],[144.06,20.20345026]],[[144.13,32.9381808],[144.15,35.99269429],[144.18,1.0],[144.19,46.18446701],[144.27,6.926]]]
["bitfinex","SOLUSD",1745352117473,[[144.01,1.6642],[144.0,1e-08],[143.99,133.80969572],[143.98,26.063],[143.96,25.21904886]],[[144.08,37.22873389],[144.09,18.64964886],[144.1,60.69959513],[144.13,93.05729976],[144.14,84.6478]]]
["bitfinex","SOLUSD",1745352181515,[[143.93,1e-08],[143.91,0.063],[143.88,6.5748],[143.87,83.6496],[143.85,14.54]],[[143.95,19.88353047],[143.97,36.01477564],[143.98,60.7288227],[143.99,57.31112855],[144.0,6.6147]]]
["bitfinex","SOLUSD",1745352230342,[[143.87,1e-08],[143.83,1.6006],[143.81,103.0996],[143.78,325.97719143],[143.76,20.81]],[[143.88,27.22742773],[143.9,26.0],[143.91,36.02161745],[143.92,55.02024294],[143.95,132.25605607]]]
["bitfinex","SOLUSD",1745352255957,[[143.87,1e-08],[143.86,20.27719143],[143.85,1.5562],[143.84,6.2252],[143.82,14.8]],[[143.88,32.9502363],[143.91,37.64916002],[143.92,53.39270037],[143.94,0.063],[143.95,49.25605607]]]
["bitfinex","SOLUSD",1745352293811,[[143.96,34.78935926],[143.94,100.64964886],[143.93,26.0],[143.92,27.95545926],[143.91,2.38972196]],[[143.97,0.063],[143.98,0.063],[144.03,7.00599798],[144.04,26.0],[144.1,16.23890367]]]
["bitfinex","SOLUSD",1745352350264,[[143.99,181.80836738],[143.97,49.6453],[143.96,1.0],[143.95,22.21932902],[143.94,3.45711382]],[[144.0,0.063],[144.01,0.063],[144.03,0.063],[144.06,24.29652678],[144.07,6.6317]]]
["bitfinex","SOLUSD",1745352391121,[[144.08,35.00935926],[144.07,1.5021],[144.06,38.89900812],[144.05,6.0617],[144.04,47.83]],[[144.09,0.03],[144.1,0.063],[144.11,0.063],[144.12,0.063],[144.14,24.31194809]]]
["bitfinex","SOLUSD",1745352463111,[[143.97,96.47857628],[143.96,14.55],[143.94,86.28964886],[143.92,58.18580512],[143.91,22.28270928]],[[144.01,24.30386778],[144.02,12.94887628],[144.06,119.10358508],[144.1,1.063],[144.11,14.583]]]
["bitfinex","SOLUSD",1745352471008,[[143.96,0.03],[143.94,94.94887628],[143.92,14.55],[143.9,18.71264886],[143.89,35.51109956]],[[143.97,6.9458915],[143.99,30.3116315],[144.0,6.2456],[144.01,36.23911112],[144.02,26.0]]]
["bitfinex","SOLUSD",1745352546483,[[143.8,12.94887628],[143.79,64.57737089],[143.78,27.6179],[143.76,60.31964886],[143.75,28.1388]],[[143.84,6.95216907],[143.85,30.32826143],[143.87,45.48543672],[143.88,128.18087447],[143.89,82.21376768]]]
["bitfinex","SOLUSD",1745352618678,[[143.77,12.94887628],[143.76,1.6058],[143.75,56.22],[143.74,76.08737089],[143.73,18.64964886]],[[143.82,37.2848518],[143.83,6.6117],[143.84,62.31594538],[143.85,0.063],[143.89,82.0]]]
["bitfinex","SOLUSD",1745352691966,[[143.89,20.25814435],[143.85,34.73814435],[143.84,87.98124886],[143.82,0.03],[143.81,21.88]],[[143.9,0.063],[143.91,6.94878743],[143.94,37.6906709],[143.97,69.52191504],[143.99,21.97004435]]]
["bitfinex","SOLUSD",1745352719278,[[143.79,1e-08],[143.77,20.25722685],[143.76,0.03],[143.74,18.67964886],[143.73,0.03]],[[143.83,46.25722685],[143.84,6.8071],[143.85,59.08932914],[143.87,18.64964886],[143.89,1.0]]]
["bitfinex","SOLUSD",1745352752389,[[143.79,1e-08],[143.78,12.98963066],[143.76,0.03],[143.74,26.03],[143.73,18.67964886]],[[143.82,24.33597552],[143.83,12.98963066],[143.84,26.0],[143.85,14.46],[143.86,18.71264886]]]
["bitfinex","SOLUSD",1745352814934,[[143.7,0.03],[143.69,14.50110289],[143.67,130.1164],[143.66,18.64964886],[143.64,52.02041156]],[[143.75,12.99760289],[143.76,34.78167334],[143.77,24.34443902],[143.78,51.99041156],[143.79,40.84793274]]]
["bitfinex","SOLUSD",1745352866185,[[143.71,12.99760289],[143.66,116.44964886],[143.65,35.58006113],[143.64,52.02041156],[143.63,1.0]],[[143.72,6.95797383],[143.75,17.3915032],[143.76,12.99760289],[143.77,26.063],[143.78,6.4899]]]
["bitfinex","SOLUSD",1745352940027,[[143.65,20.32021601],[143.64,0.03],[143.63,26.03],[143.62,82.03],[143.61,20.25474886]],[[143.7,44.67753278],[143.72,34.79110171],[143.74,26.81054886],[143.75,60.78260869],[143.88,8.92804926]]]
["bitfinex","SOLUSD",1745352994967,[[143.57,18.64964886],[143.56,16.7589],[143.54,115.65745239],[143.53,42.8323107],[143.47,20.0]],[[143.63,24.3681682],[143.64,20.35424273],[143.65,0.063],[143.67,67.1650986],[143.68,82.0]]]
["bitfinex","SOLUSD",1745353027391,[[143.54,1.5152],[143.53,16.1823107],[143.52,82.03],[143.51,32.3622],[143.5,20.04337315]],[[143.59,24.37495646],[143.61,55.17075968],[143.63,66.86276887],[143.64,20.35424273],[143.67,83.0]]]
["bitfinex","SOLUSD",1745353066432,[[143.6,13.0132984],[143.58,102.22444886],[143.57,92.7731936],[143.53,3.51570715],[117.81,10.0]],[[143.64,0.063],[143.65,0.063],[143.66,72.18077715],[143.67,1.6045],[143.68,26.0]]]
["bitfinex","SOLUSD",1745353124607,[[143.58,13.03993757],[143.52,157.7291],[143.51,33.26964886],[143.5,53.55345588],[143.49,1e-08]],[[143.59,0.063],[143.63,72.28277464],[143.64,0.063],[143.65,68.41821775],[143.66,18.64964886]]]
["bitfinex","SOLUSD",1745353200286,[[143.5,13.03993757],[143.49,1.66270001],[143.48,14.63],[143.47,0.03],[143.45,168.41964886]],[[143.55,34.83106931],[143.56,47.86858064],[143.57,24.37835201],[143.58,26.0],[143.6,20.52215656]]]
["bitfinex","SOLUSD",1745353280861,[[143.47,1e-08],[143.44,0.03],[143.43,13.06993757],[143.42,0.03],[143.41,123.8]],[[143.48,20.00955005],[143.5,24.01910278],[143.52,44.64964886],[143.53,35.8359228],[143.54,34.83349588]]]
["bitfinex","SOLUSD",1745353379724,[[143.43,13.03993757],[143.41,41.77],[143.4,130.5097],[143.38,18.64964886],[143.36,59.13502223]],[[143.47,24.39534396],[143.48,13.03993757],[143.51,34.84183442],[143.52,46.35634886],[143.54,39.39830988]]]
["bitfinex","SOLUSD",1745353387729,[[143.4,14.65183757],[143.39,108.0],[143.36,66.71975028],[143.34,41.77],[143.33,247.9712828]],[[143.44,24.40044617],[143.45,13.03993757],[143.48,42.80146244],[143.49,44.64964886],[143.5,52.15975028]]]
["bitfinex","SOLUSD",1745353458510,[[143.58,39.03993757],[143.56,1.5819],[143.54,115.16964886],[143.52,6.6447],[143.46,315.5995292]],[[143.59,0.063],[143.6,0.063],[143.61,0.063],[143.62,7.02581854],[143.63,13.10293757]]]
["bitfinex","SOLUSD",1745353526848,[[143.55,13.03993757],[143.54,82.0],[143.51,57.8529],[143.5,96.80939914],[143.49,6.99899098]],[[143.59,6.96427327],[143.61,30.51142116],[143.62,0.063],[143.63,0.063],[143.64,111.89456152]]]
["bitfinex","SOLUSD",1745353626014,[[143.43,0.075434],[143.42,0.03],[143.41,20.78933757],[143.4,96.53],[143.39,26.03]],[[143.46,13.03993757],[143.47,24.39534396],[143.49,60.84563384],[143.5,52.15975028],[143.53,4.41849299]]]
["bitfinex","SOLUSD",1745353666781,[[143.4,14.69383757],[143.39,40.50000001],[143.37,82.03],[143.36,100.09235028],[143.35,18.67964886]],[[143.44,6.97155605],[143.45,17.42786488],[143.47,0.063],[143.49,44.64964886],[143.52,82.0]]]
["bitfinex","SOLUSD",1745353696915,[[143.39,27.53993758],[143.38,26.0],[143.37,1.6839],[143.36,52.18975028],[143.35,82.03]],[[143.43,24.40295725],[143.44,13.03993757],[143.47,34.91349139],[143.48,25.06074886],[143.6,21.52667947]]]
["bitfinex","SOLUSD",1745353777276,[[143.58,13.03993757],[143.57,82.0],[143.55,41.73],[143.54,27.5449],[143.53,33.10964886]],[[143.59,0.063],[143.6,7.0267883],[143.61,0.063],[143.62,17.4711066],[143.63,0.063]]]
["bitfinex","SOLUSD",1745353854352,[[143.99,102.3525522],[143.97,18.64964886],[143.96,83.5705],[143.94,6.94725306],[143.93,20.86]],[[144.0,0.04],[144.03,0.03],[144.06,44.54857452],[144.12,1.0],[168.45,1.0]]]
["bitfinex","SOLUSD",1745353898203,[[143.93,82.0],[143.92,27.5173],[143.91,40.81916789],[143.89,60.37964886],[119.56,7.30339968]],[[143.96,20.26886788],[143.98,24.30893179],[144.0,34.76366371],[144.02,24.76804886],[144.03,62.40229388]]]
["bitfinex","SOLUSD",1745353968932,[[143.93,12.95510543],[143.92,149.73],[143.91,1.62200001],[143.9,33.00964886],[143.89,6.4666]],[[143.98,12.98510543],[143.99,6.97492673],[144.0,0.04],[144.01,43.36103993],[144.02,0.03]]]
["bitfinex","SOLUSD",1745354032007,[[143.82,1e-08],[143.79,0.063],[143.76,26.063],[143.75,12.95510543],[143.74,43.2979]],[[143.83,38.55740672],[143.85,92.18042172],[143.86,23.63150639],[143.87,5.43395304],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1745354075342,[[143.82,1e-08],[143.79,40.58580543],[143.78,82.0],[143.76,0.063],[143.75,60.37964886]],[[143.84,19.9072745],[143.86,17.37800639],[143.88,18.64964886],[143.89,81.27948129],[143.9,1.03]]]
["bitfinex","SOLUSD",1745354155856,[[143.88,38.95510543],[143.86,123.69],[143.85,51.82042172],[143.83,18.64964886],[143.82,15.93830001]],[[143.89,0.03],[143.9,0.03],[143.91,6.94878743],[143.92,6.4124],[143.93,31.93632229]]]
["bitfinex","SOLUSD",1745354237143,[[143.92,82.0],[143.91,12.95510543],[143.9,26.0],[143.88,41.69],[143.87,3.39898006]],[[143.93,0.03],[143.95,0.03],[143.96,12.95510543],[143.97,18.64964886],[143.98,24.33893179]]]
["bitfinex","SOLUSD",1745354368782,[[143.87,12.95510543],[143.86,0.063],[143.85,67.69],[143.84,82.063],[143.83,22.1731]],[[143.92,19.90341004],[143.93,23.82116941],[143.94,1.5099],[143.95,32.91964886],[143.97,27.0]]]
["bitfinex","SOLUSD",1745354380401,[[143.88,14.61550543],[143.87,108.0],[143.86,41.753],[143.85,51.82042172],[143.8,25.06931169]],[[143.92,6.94830461],[143.93,12.95510543],[143.94,17.36834792],[143.95,0.03],[143.97,20.435]]]
["bitfinex","SOLUSD",1745354503391,[[144.0,94.92510543],[143.99,26.0],[143.98,41.67],[143.97,3.38498617],[143.93,14.18]],[[144.05,19.89713944],[144.06,17.35395669],[144.07,1.5279],[144.08,18.64964886],[144.11,26.0]]]
["bitfinex","SOLUSD",1745354549639,[[144.21,120.92510543],[144.2,41.67],[144.13,63.26609799],[144.12,6.4575],[144.1,255.28901203]],[[144.26,19.88709938],[144.29,20.27224886],[144.3,49.86772658],[144.31,14.16],[144.4,34.62756849]]]
["bitfinex","SOLUSD",1745354600562,[[144.24,20.1361189],[144.23,107.97000001],[144.21,41.67],[144.2,38.78576776],[144.19,1.6505]],[[144.29,27.06660611],[144.32,31.44343413],[144.33,52.71064886],[144.34,20.1361189],[144.35,34.64028911]]]
["bitfinex","SOLUSD",1745354642541,[[144.09,0.063],[144.08,0.063],[144.07,26.0],[144.06,123.64],[144.05,1.5192]],[[144.14,27.14925],[144.16,14.12],[144.17,61.99126561],[144.18,41.25767363],[167.46,2.0]]]
["bitfinex","SOLUSD",1745354679694,[[144.12,81.97],[144.11,14.44175957],[144.1,26.0],[144.09,48.0104],[144.05,7.39565843]],[[144.16,12.92255957],[144.17,6.93639491],[144.19,17.33836585],[144.2,77.69023828],[144.21,34.67288772]]]
["bitfinex","SOLUSD",1745354740836,[[144.21,12.92255957],[144.19,1.5496],[144.16,15.65651077],[144.15,21.3407477],[144.13,68.53200326]],[[144.23,0.03],[144.24,0.03],[144.26,19.88448803],[144.28,0.03],[144.29,17.35737575]]]
["bitfinex","SOLUSD",1745354796299,[[144.4,20.11946957],[144.39,26.0],[144.38,83.5039],[144.35,55.703],[144.34,48.24006426]],[[144.44,27.04275951],[144.46,17.30693726],[144.47,18.64964886],[144.48,60.82683819],[144.51,34.62968168]]]
["bitfinex","SOLUSD",1745354833233,[[144.42,12.87490193],[144.4,83.5513],[144.39,26.0],[144.38,41.58],[144.36,14.04]],[[144.47,19.79675421],[144.48,6.0989],[144.49,34.28344886],[144.5,43.30128656],[144.53,35.62657498]]]
["bitfinex","SOLUSD",1745354938885,[[144.3,0.063],[144.27,0.063],[144.26,0.063],[144.24,96.48070193],[144.23,41.58]],[[144.34,65.97650965],[144.35,51.57725537],[144.36,3.49710402],[144.37,24.92316977],[144.38,14.02]]]
["bitfinex","SOLUSD",1745354947896,[[144.33,0.063],[144.31,81.97],[144.3,14.51070193],[144.29,26.063],[144.27,99.55820772]],[[144.35,12.87490193],[144.39,18.64964886],[144.4,24.23822714],[144.41,84.10580772],[144.42,19.13600242]]]
["bitfinex","SOLUSD",1745355103563,[[144.39,156.59025079],[144.38,6.0754],[144.37,6.92638632],[144.36,35.76],[144.35,9.04461077]],[[144.4,0.03],[144.41,0.03],[144.42,0.03],[144.43,0.03],[144.45,0.03]]]
["bitfinex","SOLUSD",1745355127474,[[144.34,12.87490193],[144.33,107.97],[144.31,1.5357],[144.3,41.623],[144.29,19.55024499]],[[144.38,6.92634038],[144.39,12.87490193],[144.4,6.5762],[144.41,37.53964961],[144.46,0.03]]]
["bitfinex","SOLUSD",1745355202550,[[144.3,94.84490193],[144.29,26.0],[144.27,51.56260772],[144.26,67.83764886],[144.25,19.60697409]],[[144.35,12.87490193],[144.36,24.24494318],[144.37,0.03],[144.38,18.64964886],[144.39,27.6373]]]
["bitfinex","SOLUSD",1745355294159,[[144.27,0.063],[144.26,0.063],[144.25,0.063],[144.24,1.7235],[144.22,82.033]],[[144.28,12.87490193],[144.31,18.64964886],[144.32,6.92922918],[144.34,51.49960772],[144.35,67.01010326]]]
["bitfinex","SOLUSD",1745355373707,[[144.26,12.93790193],[144.25,0.063],[144.24,1.6868],[144.23,32.1846],[144.22,82.033]],[[144.27,0.037],[144.31,19.80454766],[144.33,64.93784886],[144.35,17.32014315],[144.37,272.32429276]]]
["bitfinex","SOLUSD",1745355387117,[[144.26,0.026],[144.25,0.063],[144.24,0.063],[144.23,38.93790193],[144.22,0.063]],[[144.28,12.87490193],[144.3,6.93020105],[144.31,35.97456415],[144.33,46.2882],[144.34,86.14190462]]]
["bitfinex","SOLUSD",1745355501787,[[144.39,12.87490193],[144.37,39.9],[144.35,82.0],[144.34,101.54087981],[144.33,0.063]],[[144.4,0.03],[144.41,0.03],[144.42,0.03],[144.43,0.03],[144.44,0.03]]]
["bitfinex","SOLUSD",1745355534023,[[144.62,108.0],[144.6,43.0865],[144.59,18.64964886],[144.58,13.88],[144.57,6.54241408]],[[144.69,12.929476],[144.7,12.91715893],[144.71,18.83759856],[144.72,18.64964886],[144.75,34.57369625]]]
["bitfinex","SOLUSD",1745355593585,[[144.48,1e-08],[144.45,20.18166769],[144.42,26.063],[144.41,26.22056769],[144.39,41.573]],[[144.5,27.03923364],[144.51,32.98964886],[144.52,26.0],[144.53,83.5845],[144.54,23.48586535]]]
["bitfinex","SOLUSD",1745355648436,[[144.33,0.063],[144.32,0.063],[144.3,1.6901],[144.29,0.063],[144.28,12.89440831]],[[144.34,38.47214363],[144.37,57.71661702],[144.38,34.63253974],[144.4,7.5472],[144.41,169.70515077]]]
["bitfinex","SOLUSD",1745355682639,[[144.36,12.89440831],[144.34,1.6646],[144.33,0.063],[144.32,88.3693],[144.31,32.924]],[[144.41,6.9247282],[144.42,61.9913614],[144.43,20.3966],[144.45,118.18543077],[144.46,0.03]]]
["bitfinex","SOLUSD",1745355787663,[[144.25,94.95740831],[144.24,7.7544],[144.23,26.063],[144.22,41.573],[144.21,0.063]],[[144.3,12.89440831],[144.31,6.92970137],[144.32,0.063],[144.33,17.32159563],[144.34,77.9818821]]]
["bitfinex","SOLUSD",1745355953113,[[144.25,12.95740831],[144.24,1.7105],[144.23,0.063],[144.22,82.063],[144.21,26.063]],[[144.29,6.9306553],[144.32,18.71264886],[144.33,57.26258111],[144.34,51.57763324],[144.45,0.03]]]
["bitfinex","SOLUSD",1745356061387,[[144.25,0.063],[144.24,0.063],[144.23,0.063],[144.22,0.063],[144.21,12.95740831]],[[144.26,19.82633677],[144.28,26.0],[144.29,32.56964886],[144.3,18.98505698],[144.33,83.0]]]
["bitfinex","SOLUSD",1745356123276,[[144.43,26.0],[144.41,1.6395],[144.4,82.0],[144.38,18.64964886],[144.37,24.04382981]],[[144.46,12.92440831],[144.47,0.063],[144.49,6.3426],[144.5,18.67964886],[144.52,0.03]]]
["bitfinex","SOLUSD",1745356171378,[[144.47,20.09765596],[144.46,26.0],[144.44,125.1085],[144.42,15.76],[144.41,40.95065596]],[[144.51,0.03],[144.52,6.4127],[144.53,8.55261395],[144.55,38.74730482],[144.56,43.32505012]]]
["bitfinex","SOLUSD",1745356183415,[[144.48,20.09765596],[144.46,108.0],[144.45,41.58],[144.44,1.5285],[144.43,18.64964886]],[[144.51,0.03],[144.52,6.4127],[144.53,28.65004988],[144.56,43.32495585],[144.57,34.43964886]]]
["bitfinex","SOLUSD",1745356267567,[[144.43,12.92136834],[144.42,0.063],[144.41,82.063],[144.4,26.063],[144.39,0.063]],[[144.46,6.92233144],[144.47,12.85836834],[144.5,17.30107245],[144.51,49.2143],[144.52,18.67964886]]]
["bitfinex","SOLUSD",1745356351447,[[144.43,12.87304886],[144.41,26.0],[144.4,83.5428],[144.38,67.49],[144.37,13.33493675]],[[144.47,6.9220668],[144.48,0.03],[144.49,31.87239651],[144.5,8.2254],[144.52,0.03]]]
["bitfinex","SOLUSD",1745356425293,[[144.4,12.87304886],[144.39,82.0],[144.38,1.72],[144.37,0.063],[144.36,14.04]],[[144.44,19.7963388],[144.47,35.95546617],[144.48,51.52219544],[144.49,32.2205],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1745356441896,[[144.4,12.87304886],[144.38,0.063],[144.37,82.063],[144.36,26.0],[144.34,53.01339544]],[[144.43,6.92395249],[144.44,19.26124886],[144.46,44.94985835],[144.47,32.68964886],[144.49,34.63592247]]]
["bitfinex","SOLUSD",1745356549726,[[144.83,19.99961102],[144.8,41.47],[144.79,26.0],[144.78,14.0],[144.77,82.0]],[[144.85,6.9337086],[144.87,18.67964886],[144.88,19.99961102],[144.89,17.2544862],[144.9,26.0]]]
["bitfinex","SOLUSD",1745356571148,[[144.84,19.99961102],[144.8,149.47],[144.79,8.41226738],[144.78,14.0],[144.77,25.27064886]],[[144.85,0.03],[144.87,0.03],[144.89,26.90146903],[144.91,18.64964886],[144.93,49.39810458]]]
["bitfinex","SOLUSD",1745356617278,[[144.85,19.99961102],[144.84,81.94],[144.81,67.533],[144.79,8.51177677],[144.77,3.39292152]],[[144.89,13.28855383],[144.9,21.56091102],[144.92,17.25183626],[144.93,32.66964886],[144.96,83.0]]]
["bitfinex","SOLUSD",1745356665395,[[144.91,123.41],[144.9,51.12647008],[144.88,40.52258864],[144.86,8.20807893],[144.85,32.80964886]],[[144.97,6.9281699],[145.0,20.24154886],[145.02,74.66810557],[145.05,83.0]]]
["bitfinex","SOLUSD",1745356715771,[[145.0,136.19161752],[144.99,26.0],[144.98,1.6139],[144.97,51.12647008],[144.96,32.70964886]],[[145.01,0.03],[145.02,0.03],[145.03,0.03],[145.07,25.67830268],[145.09,17.23173099]]]
["bitfinex","SOLUSD",1745356728786,[[145.0,120.72161752],[144.98,6.89745978],[144.97,51.12647008],[144.96,40.49604886],[144.95,9.01260758]],[[145.01,0.03],[145.02,0.03],[145.03,0.03],[145.08,27.19161608],[168.53,3.24660838]]]
["bitfinex","SOLUSD",1745356771515,[[144.98,19.97268392],[144.96,107.94],[144.95,6.89878945],[144.92,17.31374415],[144.9,22.55868392]],[[145.03,19.97268392],[145.04,6.1696],[145.05,27.06545381],[145.09,17.23172355],[145.1,24.1205059]]]
["bitfinex","SOLUSD",1745356794231,[[145.23,31.79269711],[145.21,26.0],[145.2,83.5846],[145.18,37.93129711],[145.15,41.47]],[[145.27,18.64964886],[145.28,6.88371354],[145.29,31.79269711],[145.31,40.62566504],[145.32,37.98879711]]]
["bitfinex","SOLUSD",1745356834782,[[145.42,26.0],[145.39,73.01269004],[145.36,25.62536762],[145.35,19.64964886],[145.32,65.98320241]],[[145.52,18.64964886],[145.53,13.08859925],[145.55,1.5746],[145.56,43.17568636],[145.58,34.3456938]]]
["bitfinex","SOLUSD",1745356875333,[[145.44,31.74269004],[145.43,1.519],[145.42,107.94],[145.41,6.5541],[145.39,38.62072124]],[[145.5,57.26539513],[145.53,31.74269004],[145.54,105.4610018],[145.55,1.6641],[145.64,38.42840116]]]
["bitfinex","SOLUSD",1745356881821,[[145.49,19.82562289],[145.45,81.94],[145.43,8.39492247],[145.42,26.0],[145.41,6.5541]],[[145.54,32.97976682],[145.55,18.64964886],[145.56,0.03],[145.57,17.1746416],[145.59,345.3441]]]
["bitfinex","SOLUSD",1745356931809,[[145.55,35.1755],[145.53,5.48429526],[145.51,25.00493784],[145.5,18.5546641],[145.47,6.62858624]],[[145.68,45.182962],[145.73,6.4758],[145.75,18.65547688],[145.76,21.5881],[145.79,39.75697276]]]
["bitfinex","SOLUSD",1745356960808,[[145.86,26.0],[145.84,26.0],[145.83,6.8572618],[145.81,31.56255228],[145.79,37.05071183]],[[145.95,50.21220114],[145.96,1.1305059],[145.98,13.39889269],[145.99,1.6453],[146.0,26.0]]]
["bitfinex","SOLUSD",1745356972335,[[145.68,7.86436024],[145.67,266.58255228],[145.66,36.25298001],[145.62,54.99604708],[145.6,82.8121839]],[[145.84,8.1296],[145.85,18.64964886],[145.88,48.7003433],[145.89,26.0],[145.9,1.0]]]
["bitfinex","SOLUSD",1745357025473,[[145.66,0.063],[145.62,82.003],[145.58,1.6276],[145.55,252.49523458],[145.53,31.70226612]],[[145.71,31.63926612],[145.73,18.64964886],[145.74,31.63926612],[145.76,6.0484],[145.78,28.5057]]]
["bitfinex","SOLUSD",1745357030692,[[145.62,0.063],[145.6,0.063],[145.57,0.063],[145.53,31.70226612],[145.49,6.87317972]],[[145.63,57.155632],[145.65,17.16453833],[145.67,37.68766612],[145.68,1.5057],[145.69,80.3194509]]]
["bitfinex","SOLUSD",1745357084241,[[145.6,31.64377049],[145.57,26.0],[145.54,8.44535072],[145.53,31.64377049],[145.51,0.063]],[[145.66,18.64964886],[145.67,13.23360938],[145.68,18.64964886],[145.69,27.6009],[145.72,0.03]]]
["bitfinex","SOLUSD",1745357100370,[[145.51,0.063],[145.48,31.64377049],[145.47,0.063],[145.46,0.063],[145.45,0.063]],[[145.54,38.51477949],[145.55,18.64964886],[145.57,17.17432447],[145.58,27.5976],[145.6,37.77667049]]]
["bitfinex","SOLUSD",1745357138201,[[145.37,0.063],[145.36,31.70677049],[145.34,0.063],[145.32,57.70677049],[145.31,0.063]],[[145.42,55.71198669],[145.43,18.64964886],[145.44,7.9101],[145.46,92.01748939],[145.49,1.03]]]
["bitfinex","SOLUSD",1745357185537,[[145.28,26.0],[145.27,2.0735],[145.25,50.29341935],[145.24,6.88507691],[145.18,31.64377049]],[[145.4,18.71264886],[145.41,24.07085788],[145.45,102.0],[145.46,240.51686591]]]
["bitfinex","SOLUSD",1745357193652,[[145.28,31.64377049],[145.25,113.64377049],[145.24,26.0],[145.23,2.1072],[145.21,18.64964886]],[[145.33,6.88089176],[145.34,50.29341935],[145.35,43.19989878],[145.38,0.063],[145.39,31.64377049]]]
["bitfinex","SOLUSD",1745357229970,[[144.99,31.64377049],[144.97,26.0],[144.95,1.0753703],[144.94,9.04816184],[144.93,1.0]],[[145.05,31.64377049],[145.07,18.64964886],[145.08,32.6498],[145.09,1.5995],[145.14,21.0]]]
["bitfinex","SOLUSD",1745357283052,[[144.95,1.0753703],[144.93,0.03],[144.92,0.03],[144.91,19.98792423],[144.9,26.03]],[[144.96,32.0869036],[144.99,44.86633138],[145.01,119.92041438],[145.02,31.28],[145.13,18.71847688]]]
["bitfinex","SOLUSD",1745357312975,[[144.9,0.03],[144.87,45.95792423],[144.86,0.03],[144.84,82.5992],[144.83,21.47432423]],[[144.92,6.90078115],[144.94,18.64964886],[144.95,17.24732666],[144.97,19.95792423],[144.98,26.0]]]
["bitfinex","SOLUSD",1745357364621,[[144.72,26.0],[144.71,0.4897],[144.7,1.0],[144.69,129.59825755],[144.68,41.7892]],[[144.81,12.79590235],[144.83,34.49045951],[144.85,6.4318],[144.87,24.96],[144.88,102.0]]]
["bitfinex","SOLUSD",1745357402654,[[144.82,32.80861027],[144.78,0.4897],[144.77,0.5692],[144.76,148.73794343],[144.75,26.55806428]],[[144.88,61.7699053],[144.89,18.71264886],[144.9,1.5802],[144.91,17.25281891],[144.93,82.0]]]
["bitfinex","SOLUSD",1745357421695,[[145.02,65.94394484],[145.0,23.17498288],[144.99,113.40320235],[144.98,6.8974163],[144.9,34.50590082]],[[145.03,0.063],[145.05,0.063],[145.09,1.6063],[145.1,0.063],[145.11,6.0079]]]
["bitfinex","SOLUSD",1745357455300,[[145.48,76.38287994],[145.46,31.73323108],[145.45,6.87515792],[145.44,1.0],[145.41,111.95571151]],[[145.49,0.03],[145.53,0.03],[145.54,6.4534],[145.58,6.86919492],[145.59,23.26]]]
["bitfinex","SOLUSD",1745357475022,[[145.31,31.73323108],[145.3,0.063],[145.28,26.0],[145.25,31.79623108],[145.24,18.64964886]],[[145.37,50.38287994],[145.38,6.87852524],[145.39,17.19528542],[145.41,26.0],[145.42,88.0029]]]
["bitfinex","SOLUSD",1745357531781,[[145.41,31.73323108],[145.38,26.0],[145.35,18.64964886],[145.33,10.24356648],[145.32,37.29431101]],[[145.45,6.0966],[145.46,6.87487139],[145.47,18.64964886],[145.49,17.18331156],[145.5,51.7859]]]
["bitfinex","SOLUSD",1745357537177,[[145.45,31.73323108],[145.42,26.0],[145.39,31.73323108],[145.38,90.15315121],[145.37,9.97074481]],[[145.5,14.44685592],[145.51,31.73323108],[145.53,17.17864162],[145.54,24.24],[145.55,235.62]]]
["bitfinex","SOLUSD",1745357579721,[[145.58,147.84222189],[145.53,82.15781228],[145.52,17.17969883],[145.51,2.0919],[145.5,34.44730542]],[[145.59,0.03],[145.62,0.03],[145.64,0.03],[145.65,0.03],[145.67,1.0753703]]]
["bitfinex","SOLUSD",1745357618037,[[145.71,19.7526513],[145.68,26.0],[145.67,19.7526513],[145.65,71.50350235],[145.63,6.86667899]],[[145.73,1.5037],[145.75,6.8613301],[145.76,6.4086],[145.77,101.7826513],[145.79,17.14912338]]]
["bitfinex","SOLUSD",1745357675708,[[145.53,0.063],[145.52,19.8156513],[145.5,0.063],[145.49,18.64964886],[145.48,97.56650235]],[[145.57,28.40960689],[145.58,19.7526513],[145.59,17.17246315],[145.61,115.7178],[145.63,289.44323397]]]
["bitfinex","SOLUSD",1745357711950,[[145.48,0.063],[145.42,26.063],[145.41,18.64964886],[145.39,19.7526513],[145.37,1.597]],[[145.51,29.55258966],[145.52,45.7526513],[145.53,82.0],[145.54,37.41246393],[145.57,34.34900816]]]
["bitfinex","SOLUSD",1745357723270,[[145.42,0.063],[145.36,26.0],[145.35,19.7526513],[145.33,71.56650235],[145.32,7.7913]],[[145.43,45.27846051],[145.45,43.18824882],[145.46,19.7526513],[145.47,83.5846],[145.48,41.55268542]]]
["bitfinex","SOLUSD",1745357758480,[[145.32,0.063],[145.28,0.063],[145.27,0.063],[145.25,0.063],[145.24,19.8156513]],[[145.33,50.76304886],[145.34,45.8526513],[145.35,1.554],[145.37,259.91649445],[145.38,21.0]]]
["bitfinex","SOLUSD",1745357803653,[[144.96,31.93992571],[144.92,26.71144886],[144.91,26.0],[144.9,110.34469249],[144.88,1.0]],[[145.02,88.81571124],[145.05,18.81592033],[145.06,261.44644886],[145.08,82.0],[145.09,34.46325268]]]
["bitfinex","SOLUSD",1745357853585,[[145.07,57.9275574],[145.06,18.64964886],[145.04,40.45355929],[145.03,7.4949],[145.01,80.55689896]],[[145.08,0.063],[145.1,0.063],[145.15,1.5574],[145.16,38.2467574],[145.17,6.95165577]]]
["bitfinex","SOLUSD",1745357877629,[[145.08,26.0],[145.06,18.64964886],[145.04,73.08260437],[145.01,78.11017811],[144.96,53.145442]],[[145.13,6.89037414],[145.14,31.87260437],[145.17,23.52718895],[145.18,31.87260437],[145.19,0.063]]]
["bitfinex","SOLUSD",1745357920055,[[145.27,45.92322779],[145.25,18.64964886],[145.23,71.50350235],[145.22,1.0],[145.18,37.14207836]],[[145.31,0.063],[145.32,6.4573],[145.33,28.31065746],[145.37,47.603],[145.42,290.60444633]]]
["bitfinex","SOLUSD",1745357936844,[[145.36,19.92322779],[145.35,26.0],[145.32,38.57287665],[145.3,6.88222584],[145.29,2.504]],[[145.37,0.063],[145.41,7.6938],[145.43,19.92322779],[145.45,32.87563791],[145.48,0.03]]]
["bitfinex","SOLUSD",1745357965468,[[145.54,26.0],[145.5,18.71264886],[145.49,77.65360235],[145.48,1.5965],[145.44,90.60547688]],[[145.59,38.56984331],[145.63,0.03],[145.64,18.64964886],[145.65,42.10957058],[145.66,108.03]]]
["bitfinex","SOLUSD",1745358001270,[[145.5,26.063],[145.49,19.81878639],[145.47,90.15315121],[145.45,0.063],[145.44,50.83068248]],[[145.55,19.81878639],[145.56,6.8701696],[145.57,36.9073],[145.58,17.17296525],[145.6,101.81878639]]]
["bitfinex","SOLUSD",1745358025279,[[145.49,31.7160632],[145.47,71.50350235],[145.46,26.0],[145.45,1.7058],[145.44,39.32264886]],[[145.55,46.13013444],[145.58,28.38],[145.59,125.17247207],[145.6,50.36571206],[145.62,1.0]]]
["bitfinex","SOLUSD",1745358093128,[[145.55,31.71279303],[145.54,26.0],[145.51,65.94494886],[145.5,6.87283646],[145.48,1.0]],[[145.56,0.063],[145.6,0.03],[145.61,38.58053581],[145.62,0.063],[145.63,48.83]]]
["bitfinex","SOLUSD",1745358104433,[[145.55,38.44380453],[145.53,67.88538262],[145.52,1.0],[145.51,23.25601252],[145.4,37.13251489]],[[145.56,0.063],[145.6,0.03],[145.62,0.063],[145.63,0.03],[145.64,27.30815567]]]
["bitfinex","SOLUSD",1745358149081,[[145.68,38.44380453],[145.67,26.65897578],[145.66,82.0],[145.63,18.16671293],[145.62,7.38997499]],[[145.69,0.03],[145.72,0.03],[145.76,7.7893],[145.78,6.8600262],[145.81,36.9698101]]]
["bitfinex","SOLUSD",1745358198829,[[145.76,12.6347426],[145.74,18.64964886],[145.73,108.0],[145.71,6.86273807],[145.69,63.3545]],[[145.77,0.03],[145.81,1.6617],[145.82,19.52256818],[145.83,26.03],[145.84,6.6155]]]
["bitfinex","SOLUSD",1745358240649,[[145.7,82.0],[145.69,18.71264886],[145.67,57.4037062],[145.66,1.6601],[145.65,17.8610385]],[[145.8,14.1666426],[145.81,0.03],[145.82,24.03263366],[145.83,25.09704886],[145.84,26.0]]]
["bitfinex","SOLUSD",1745358253060,[[145.69,0.063],[145.66,0.063],[145.65,12.6977426],[145.64,0.063],[145.63,0.063]],[[145.71,21.03218954],[145.72,6.3804],[145.73,17.15501269],[145.74,76.5389704],[145.75,35.30611442]]]
["bitfinex","SOLUSD",1745358284338,[[145.79,12.6347426],[145.77,100.64964886],[145.76,26.0],[145.74,50.5389704],[145.73,6.8618526]],[[145.81,0.03],[145.82,0.03],[145.83,0.03],[145.84,0.03],[145.85,12.6347426]]]
["bitfinex","SOLUSD",1745358317702,[[146.16,10.2147872],[146.14,20.47042487],[146.09,82.0],[146.06,83.75586396],[146.05,19.11688373]],[[146.29,26.0],[146.3,6.83526999],[146.31,26.0],[146.33,102.0],[146.35,36.71777372]]]
["bitfinex","SOLUSD",1745358335705,[[146.17,26.0],[146.12,6.8435984],[146.09,68.1562561],[146.08,14.35062291],[146.06,165.75586396]],[[146.28,6.83620453],[146.3,50.04418192],[146.31,26.0],[146.32,37.08642684],[146.44,53.42001014]]]
["bitfinex","SOLUSD",1745358380290,[[146.29,31.39453306],[146.27,26.0],[146.24,82.0],[146.23,31.39453306],[146.22,6.6413]],[[146.36,23.91365303],[146.38,18.64964886],[146.41,82.0],[146.42,61.78871729],[146.43,1.0]]]
["bitfinex","SOLUSD",1745358421612,[[146.43,31.39453306],[146.4,10.0],[146.38,88.83136862],[146.34,24.62324615],[146.33,252.66964886]],[[146.48,1.0936199],[146.49,38.25108371],[146.5,8.2418],[146.52,18.67964886],[146.54,99.06054466]]]
["bitfinex","SOLUSD",1745358427045,[[146.4,31.39453306],[146.37,31.45753306],[146.33,1.5106],[146.32,26.0],[146.31,16.92105681]],[[146.45,88.6128],[146.46,18.64964886],[146.48,2.6926199],[146.49,0.03],[146.5,26.03]]]
["bitfinex","SOLUSD",1745358470656,[[146.51,26.0],[146.49,38.22076596],[146.48,82.0],[146.45,18.69177691],[146.44,32.39453306]],[[146.58,0.03],[146.59,0.2],[146.6,18.64964886],[146.61,12.94498256],[146.75,48.68013845]]]
["bitfinex","SOLUSD",1745358494245,[[146.45,19.54210021],[146.44,82.0],[146.43,32.195],[146.42,0.063],[146.41,8.49612759]],[[146.52,26.36739579],[146.54,18.64964886],[146.55,18.67402422],[146.58,19.57210021],[146.59,82.2]]]
["bitfinex","SOLUSD",1745358535094,[[146.42,0.063],[146.41,19.56599483],[146.4,0.063],[146.37,109.99365449],[146.36,32.3813]],[[146.47,38.21564369],[146.48,6.82699013],[146.51,21.18099483],[146.52,23.33783902],[146.55,52.21]]]
["bitfinex","SOLUSD",1745358559413,[[146.36,19.56599483],[146.35,26.0],[146.32,82.0],[146.3,19.56599483],[146.28,1.0]],[[146.42,18.64964886],[146.45,32.66],[146.46,95.19744405],[146.48,18.66283727],[146.49,40.06325329]]]
["bitfinex","SOLUSD",1745358594396,[[148.19,1.0],[148.12,46.71792021],[148.08,1.0],[148.05,66.71792021],[147.95,36.29505194]],[[148.4,46.71792021],[148.42,231.28],[148.44,20.0],[148.47,46.71792021],[148.49,1.24915218]]]
["bitfinex","SOLUSD",1745358597785,[[148.03,232.32],[147.98,46.71792021],[147.92,1.0],[147.91,46.71792021],[147.9,20.0]],[[148.25,8.1019],[148.26,33.72502642],[148.29,20.0],[148.34,23.59444518],[148.37,33.31280609]]]
["bitfinex","SOLUSD",1745358626232,[[147.5,1.0442338],[147.43,231.96],[147.31,1.0],[147.29,3.53122579],[147.27,21.5247]],[[147.55,44.64964886],[147.56,23.71916508],[147.58,26.0],[147.59,33.87916784],[147.66,8.9671]]]
["bitfinex","SOLUSD",1745358657385,[[147.4,232.5],[147.3,6.85185356],[147.26,17.97611705],[147.22,33.79831978],[147.15,20.0]],[[147.44,26.0],[147.46,18.64964886],[147.47,6.78104021],[147.48,6.029],[147.56,28.77061145]]]
["bitfinex","SOLUSD",1745358687929,[[146.86,0.03],[146.8,233.22],[146.77,0.03],[146.66,1.0],[146.65,17.0468311]],[[146.87,25.45839128],[146.88,26.0],[146.91,17.01826774],[146.92,10.31416006],[146.94,34.02877452]]]
["bitfinex","SOLUSD",1745358701827,[[146.7,233.38],[146.65,26.0],[146.64,6.84933538],[146.63,20.69388266],[146.6,17.05273283]],[[146.79,25.46210202],[146.8,26.0],[146.81,17.02894317],[146.82,7.11673405],[146.83,1.43632644]]]
["bitfinex","SOLUSD",1745358724942,[[146.83,101.64964886],[146.79,318.05353724],[146.74,34.66455447],[145.84,65.53142973],[120.26,0.25]],[[146.92,0.063],[146.94,0.063],[146.98,6.80379707],[147.01,0.063],[147.02,17.00539608]]]
["bitfinex","SOLUSD",1745358754392,[[147.34,18.64964886],[147.33,27.0],[147.28,33.67541279],[147.27,86.8245007],[147.24,21.801]],[[147.35,0.03],[147.36,0.063],[147.47,6.78124785],[147.5,6.5765],[147.52,18.47774768]]]
["bitfinex","SOLUSD",1745358776730,[[147.64,44.64964886],[147.63,1.0],[147.62,18.64964886],[147.61,26.0],[147.58,33.36280336]],[[147.69,0.03],[147.71,0.03],[147.72,0.03],[147.79,76.08690091],[147.85,91.30875886]]]
["bitfinex","SOLUSD",1745358814292,[[147.88,0.063],[147.86,49.48545756],[147.79,0.063],[147.76,1.0],[147.75,6.76818028]],[[147.95,18.64964886],[147.96,26.0],[148.02,6.3679],[148.03,1.0],[148.04,20.0]]]
["bitfinex","SOLUSD",1745358846334,[[147.8,232.14],[147.79,6.76626981],[147.76,16.91908098],[147.75,26.0],[147.74,18.64964886]],[[147.88,0.03],[147.92,0.03],[147.94,7.6555],[147.95,1.0],[148.05,100.65547688]]]
["bitfinex","SOLUSD",1745358851520,[[147.8,281.62545756],[147.76,26.0],[147.72,16.9235566],[147.7,1.0]],[[147.88,49.51545756],[147.89,18.64964886],[147.91,6.76088959],[147.92,0.03],[147.93,16.90068639]]]
["bitfinex","SOLUSD",1745358882290,[[148.18,49.48545756],[148.14,26.0],[148.12,25.40079898],[148.08,249.50217776],[148.05,115.5250277]],[[148.28,6.74399784],[148.3,16.85772083],[148.33,33.71036335],[148.35,2.5844],[148.38,20.0]]]
["bitfinex","SOLUSD",1745358911689,[[148.32,49.48545756],[148.27,26.0],[148.24,6.74581759],[148.23,231.08],[148.21,1.063]],[[148.4,68.13510642],[148.42,26.0],[148.45,20.0],[148.47,7.4402],[148.48,2.87901365]]]
["bitfinex","SOLUSD",1745358924784,[[148.32,6.74217907],[148.31,18.64964886],[148.3,274.01772083],[148.29,1.0],[148.27,33.72201211]],[[148.47,32.4402],[148.48,18.64964886],[148.5,1.5257],[148.52,14.49106892],[148.64,33.93847731]]]
["bitfinex","SOLUSD",1745358974964,[[147.51,281.71313384],[147.5,1.0442338],[147.44,26.55484886],[147.43,26.0],[147.41,1.0]],[[147.66,21.0],[147.67,16.9296825],[147.68,6.2673],[147.73,18.65547688],[147.76,33.02855096]]]
["bitfinex","SOLUSD",1745358980126,[[147.42,232.4],[147.39,0.063],[147.31,20.23],[147.27,16.97451585],[147.22,38.65547688]],[[147.47,49.45013384],[147.48,18.64964886],[147.49,26.0],[147.52,18.64964886],[147.53,26.0]]]
["bitfinex","SOLUSD",1745359014242,[[147.6,49.45013384],[147.58,232.44],[147.54,45.64964886],[147.53,8.34204655],[147.51,23.31381788]],[[147.61,0.063],[147.62,0.063],[147.67,49.45013384],[147.69,0.063],[147.7,0.063]]]
["bitfinex","SOLUSD",1745359041883,[[147.9,231.98],[147.87,49.45013384],[147.79,32.76634213],[147.77,7.5519],[122.12,0.15558467]],[[147.94,26.0],[147.95,6.75916077],[147.99,16.89368652],[148.02,20.03],[148.06,33.770729]]]
["bitfinex","SOLUSD",1745359074236,[[147.46,0.03],[147.39,0.063],[147.35,0.03],[147.33,233.39],[147.32,6.78759488]],[[147.5,18.64964886],[147.51,26.0],[147.53,49.45013384],[147.54,7.77782296],[147.55,6.1893]]]
["bitfinex","SOLUSD",1745359092350,[[147.26,49.45013384],[147.22,6.79249594],[147.21,27.0],[147.18,18.64964886],[147.13,33.97745022]],[[147.33,49.45013384],[147.36,6.78630801],[147.39,18.64964886],[147.4,34.28076966],[147.42,20.0]]]
["bitfinex","SOLUSD",1745359111378,[[147.4,49.45013384],[147.36,26.0],[147.35,1.0],[147.34,18.64964886],[147.3,6.78886625]],[[147.48,26.0],[147.5,18.64964886],[147.51,6.77920141],[147.52,6.4812],[147.53,1.5429]]]
["bitfinex","SOLUSD",1745359145208,[[147.46,33.6],[147.45,232.48],[147.44,49.45013384],[147.39,82.0],[147.38,7.6328]],[[147.51,49.45013384],[147.56,18.64964886],[147.58,49.71598922],[147.59,18.64964886],[147.61,21.063]]]
["bitfinex","SOLUSD",1745359178767,[[147.77,262.34],[147.76,49.61687942],[147.7,32.77010944],[147.67,1.0],[147.66,98.93046562]],[[147.82,26.063],[147.83,18.64964886],[147.84,6.7641714],[147.85,7.7652],[147.86,0.063]]]
["bitfinex","SOLUSD",1745359205201,[[147.81,49.61687942],[147.8,29.4],[147.79,232.08],[147.76,6.76735369],[147.73,44.64964886]],[[147.86,0.063],[147.89,6.4247],[147.9,6.76144847],[147.91,0.063],[147.95,2.5643]]]
["bitfinex","SOLUSD",1745359240120,[[147.97,31.0],[147.95,1.0],[147.94,44.64964886],[147.92,334.03],[147.91,33.45859934]],[[148.11,6.75193803],[148.12,26.03],[148.14,18.64964886],[148.15,7.187],[148.17,5.25616285]]]
["bitfinex","SOLUSD",1745359271286,[[148.13,31.74],[148.1,231.46],[148.05,0.063],[147.97,84.5686],[147.96,136.663]],[[148.16,49.61687942],[148.23,6.74665653],[148.24,1.0742338],[148.25,1.0],[148.26,18.64964886]]]
["bitfinex","SOLUSD",1745359278192,[[147.99,49.61687942],[147.97,0.063],[147.93,31.42],[147.91,238.26068556],[147.9,45.71264886]],[[148.05,6.1815],[148.06,32.75404543],[148.08,18.64964886],[148.11,16.87984374],[148.13,1.0]]]
["bitfinex","SOLUSD",1745359306312,[[147.67,0.063],[147.65,30.763],[147.64,0.063],[147.62,49.61687942],[147.59,0.063]],[[147.68,68.26652828],[147.72,18.64964886],[147.73,26.0],[147.76,20.0],[147.77,47.66776618]]]
["bitfinex","SOLUSD",1745359336479,[[147.83,30.06],[147.77,26.0],[147.75,238.5185],[147.74,6.7685266],[147.72,1.0]],[[147.86,46.69264539],[147.88,6.76225903],[147.89,26.0],[147.9,18.64964886],[147.91,63.62518214]]]
["bitfinex","SOLUSD",1745359362644,[[148.04,29.28],[148.01,231.88],[147.99,33.24723836],[147.95,1.0],[147.92,6.76007321]],[[148.05,33.27723836],[148.06,0.03],[148.09,6.752755],[148.1,26.0],[148.11,16.90988354]]]
["bitfinex","SOLUSD",1745359395475,[[148.1,29.24],[148.04,33.24723836],[148.01,231.88],[147.98,59.24723836],[147.97,9.26740631]],[[148.11,66.02897693],[148.14,18.64964886],[148.15,16.87532384],[148.16,0.03],[148.26,33.24723836]]]
["bitfinex","SOLUSD",1745359401175,[[148.01,265.12723836],[148.0,29.303],[147.98,33.24723836],[147.96,0.063],[147.94,1.0]],[[148.08,33.24723836],[148.09,26.0],[148.11,23.661085],[148.12,33.24723836],[148.14,34.7518609]]]
["bitfinex","SOLUSD",1745359440237,[[147.87,0.063],[147.86,29.24],[147.82,0.063],[147.81,240.0069],[147.77,40.43451448]],[[147.9,22.51716666],[147.92,26.0],[147.93,26.0],[147.95,18.64964886],[147.96,26.0]]]
["bitfinex","SOLUSD",1745359464481,[[147.55,33.43527525],[147.54,0.063],[147.53,29.24],[147.52,0.03],[147.45,289.80661485]],[[147.61,33.37227525],[147.63,26.0],[147.64,18.64964886],[147.68,6.77139761],[147.69,34.66401572]]]
["bitfinex","SOLUSD",1745359494764,[[147.5,265.81527525],[147.49,29.26],[147.46,26.0],[147.45,18.64964886],[147.44,1.0]],[[147.55,33.37227525],[147.56,26.0],[147.59,6.77568971],[147.6,18.64964886],[147.61,16.93676204]]]
["bitfinex","SOLUSD",1745359514679,[[147.54,10.07713006],[147.53,29.12],[147.5,232.363],[147.47,68.15202218],[147.46,1.0]],[[147.6,26.0],[147.63,92.16789034],[147.69,6.0809],[147.7,56.08847525],[147.73,33.845529]]]
["bitfinex","SOLUSD",1745359530390,[[147.87,33.37227525],[147.84,33.37227525],[147.82,26.0],[147.79,29.12],[147.78,232.28]],[[147.98,40.15996308],[148.0,1.0],[148.01,43.62708324],[148.02,26.4289],[148.06,33.31566843]]]
["bitfinex","SOLUSD",1745359561904,[[147.93,44.64964886],[147.91,1.35114059],[147.9,29.98],[147.86,16.9070574],[147.84,231.96]],[[147.98,0.03],[148.0,0.063],[148.01,0.063],[148.03,33.37227525],[148.05,26.0]]]
["bitfinex","SOLUSD",1745359589363,[[147.59,28.9],[147.58,26.0],[147.56,33.37227525],[147.55,0.03],[147.49,33.37227525]],[[147.68,59.37227525],[147.71,18.64964886],[147.73,12.83461068],[147.76,21.0],[147.79,33.83276883]]]
["bitfinex","SOLUSD",1745359628246,[[147.71,33.37227525],[147.7,33.37227525],[147.68,6.1134],[147.67,49.01764886],[147.66,26.0]],[[147.72,0.063],[147.75,0.063],[147.78,6.76682424],[147.79,0.063],[147.8,33.37227525]]]
["bitfinex","SOLUSD",1745359660480,[[147.65,22.57295431],[147.6,18.64964886],[147.59,6.77537167],[147.58,34.9814],[147.57,46.15884886]],[[147.7,26.0],[147.71,29.34297833],[147.72,18.71264886],[147.73,7.41374096],[147.76,16.98340806]]]
["bitfinex","SOLUSD",1745359672086,[[147.7,22.57295431],[147.63,177.93661287],[147.62,35.5850157],[147.6,21.31],[147.58,68.86117826]],[[147.72,0.063],[147.75,0.063],[147.76,51.39595431],[147.78,16.74765757],[147.79,1.5693]]]
["bitfinex","SOLUSD",1745359699314,[[147.46,0.03],[147.45,0.03],[147.44,0.03],[147.43,0.03],[147.41,22.57295431]],[[147.47,67.22260317],[147.49,6.78023854],[147.53,249.36603654],[147.54,6.0149],[147.55,180.61380508]]]
["bitfinex","SOLUSD",1745359735729,[[147.38,22.57295431],[147.35,22.57295431],[147.32,59.56717459],[147.31,0.03],[147.29,67.59]],[[147.42,0.063],[147.44,48.00517904],[147.45,28.62],[147.47,6.6152],[147.49,122.07390879]]]
["bitfinex","SOLUSD",1745359760359,[[147.31,0.03],[147.27,22.57295431],[147.25,0.03],[147.24,18.64964886],[147.23,90.0232]],[[147.33,29.36047855],[147.34,26.0],[147.36,18.64964886],[147.38,16.96295291],[147.42,50.01565431]]]
["bitfinex","SOLUSD",1745359801808,[[147.15,33.60871689],[147.11,18.64964886],[147.1,32.79804341],[147.09,233.0],[147.08,28.4]],[[147.19,26.0],[147.21,33.60871689],[147.22,18.64964886],[147.24,6.79207225],[147.27,16.97609687]]]
["bitfinex","SOLUSD",1745359806700,[[147.08,51.12176695],[147.07,6.5216],[147.06,26.03],[147.04,107.48040991],[147.03,1.6083]],[[147.15,48.72176695],[147.18,25.44420634],[147.21,39.70464787],[147.22,6.3556],[147.23,20.0]]]
["bitfinex","SOLUSD",1745359833636,[[146.93,33.61947472],[146.92,1.0442338],[146.88,6.8081489],[146.87,44.64964886],[146.86,115.64947472]],[[146.98,26.0],[146.99,33.61947472],[147.0,18.64964886],[147.01,6.80268939],[147.03,17.00356162]]]
["bitfinex","SOLUSD",1745359867975,[[147.03,22.83248861],[147.02,26.0],[147.0,41.48213747],[146.99,1.5213],[146.98,1.0]],[[147.04,0.063],[147.08,0.063],[147.11,10.60652404],[147.13,21.27604808],[147.15,51.7458681]]]
["bitfinex","SOLUSD",1745359898345,[[147.15,33.66683644],[147.14,26.0],[147.13,6.543],[147.12,1.5786],[147.11,363.16964886]],[[147.18,0.063],[147.21,33.66683644],[147.25,32.79121357],[147.28,33.66683644],[147.32,103.0]]]
["bitfinex","SOLUSD",1745359928674,[[146.98,22.75663086],[146.96,0.03],[146.95,60.9050116],[146.93,24.44863086],[146.92,239.4538]],[[147.03,22.75663086],[147.04,26.0],[147.06,25.08204886],[147.07,29.55642015],[147.1,16.99593147]]]
["bitfinex","SOLUSD",1745359952813,[[146.98,22.75663086],[146.96,0.03],[146.93,55.59252174],[146.92,18.64964886],[146.9,0.03]],[[147.02,26.0],[147.06,18.64964886],[147.09,23.25120088],[147.11,1.6513],[147.12,29.02]]]
["bitfinex","SOLUSD",1745359967535,[[147.01,22.75663086],[146.98,27.88],[146.97,139.65441658],[146.96,1.5803],[146.88,67.88839102]],[[147.07,2.52565447],[147.08,26.0],[147.09,6.79868566],[147.11,18.64964886],[147.13,17.05572265]]]
["bitfinex","SOLUSD",1745360000363,[[147.21,22.75663086],[147.19,51.29964886],[147.18,6.79430996],[147.17,82.0],[147.14,62.78076474]],[[147.22,0.063],[147.24,0.063],[147.25,0.063],[147.28,48.75663086],[147.29,0.063]]]
["bitfinex","SOLUSD",1745360035699,[[147.12,22.75663086],[147.08,116.39880696],[147.07,48.78663086],[147.06,1.601],[147.05,18.67964886]],[[147.17,22.75663086],[147.18,26.0],[147.19,6.79409943],[147.2,18.64964886],[147.21,29.02513086]]]
["bitfinex","SOLUSD",1745360070024,[[147.33,149.35722167],[147.32,6.0088],[147.31,42.4268],[147.29,34.22922716],[147.28,22.70757281]],[[147.34,0.063],[147.39,0.063],[147.4,0.063],[147.42,0.063],[147.43,22.77057281]]]
["bitfinex","SOLUSD",1745360102769,[[147.75,22.70757281],[147.7,22.70757281],[147.67,100.64964886],[147.66,284.33054886],[147.63,45.58377219]],[[147.8,1.543],[147.81,6.76548502],[147.87,82.0],[147.88,34.8119933],[147.9,20.0]]]
["bitfinex","SOLUSD",1745360115466,[[147.51,28.6367],[147.5,82.0],[147.49,28.75477281],[147.47,16.95181721],[147.46,137.6]],[[147.61,26.0],[147.62,26.0],[147.64,18.64964886],[147.65,41.35722167],[147.67,8.0144]]]
["bitfinex","SOLUSD",1745360139095,[[147.66,22.70757281],[147.64,6.6606],[147.63,24.25927281],[147.61,100.64964886],[147.57,57.56009461]],[[147.72,22.70757281],[147.73,32.76923114],[147.75,16.9506651],[147.76,6.6311],[147.77,41.35722167]]]
["bitfinex","SOLUSD",1745360173167,[[147.78,22.70757281],[147.75,100.64964886],[147.74,26.0],[147.72,55.47965183],[147.7,49.62757281]],[[147.81,0.03],[147.83,0.03],[147.84,0.03]]]
["bitfinex","SOLUSD",1745360196085,[[147.97,22.70757281],[147.95,1.5749],[147.94,231.9],[147.93,33.0711],[147.92,26.0]],[[148.02,29.46357919],[148.06,18.64964886],[148.07,42.88459212],[148.09,0.03],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745360246334,[[148.02,14.03954782],[148.01,8.34317344],[148.0,35.91128792],[147.98,54.65954782],[147.97,118.54496547]],[[148.03,0.03],[148.06,0.03],[148.09,0.03],[148.1,14.03954782],[148.12,6.7513673]]]
["bitfinex","SOLUSD",1745360251156,[[148.08,111.18910481],[148.07,18.64964886],[148.06,23.19596059],[148.05,23.43599839],[148.04,1.5279]],[[148.2,22.43599839],[148.22,14.69404797],[148.23,18.64964886],[148.24,1.0442338],[148.25,16.86387117]]]
["bitfinex","SOLUSD",1745360299105,[[148.16,22.43599839],[148.13,26.0],[148.12,104.43599839],[148.1,21.23554886],[148.09,26.06]],[[148.17,0.03],[148.24,23.51023219],[148.25,6.74547326],[148.26,26.0],[148.28,6.5467]]]
["bitfinex","SOLUSD",1745360321110,[[148.15,82.0],[148.13,26.0],[148.12,29.18691836],[148.11,25.31214886],[148.1,1.603]],[[148.17,0.03],[148.22,22.43599839],[148.23,0.03],[148.24,7.79013399],[148.26,41.08564725]]]
["bitfinex","SOLUSD",1745360359968,[[148.1,0.063],[148.09,0.063],[148.08,22.44016184],[148.07,34.2647542],[148.04,12.83848022]],[[148.13,22.44016184],[148.14,6.75053301],[148.16,27.5359],[148.17,23.41386489],[148.18,18.64964886]]]
["bitfinex","SOLUSD",1745360390689,[[148.03,22.44016184],[148.02,6.3082],[148.0,1.524],[147.98,22.44016184],[147.95,61.61012144]],[[148.08,22.44016184],[148.09,26.0],[148.1,18.64964886],[148.12,39.31853354],[148.15,87.28047305]]]
["bitfinex","SOLUSD",1745360401901,[[147.96,0.063],[147.95,28.55256184],[147.93,27.2614],[147.91,48.50316184],[147.9,6.76089107]],[[148.0,22.44016184],[148.01,6.75637152],[148.04,18.64964886],[148.05,39.32634893],[148.06,33.9766]]]
["bitfinex","SOLUSD",1745360436734,[[148.64,32.98521038],[148.58,122.44],[148.57,26.0],[148.56,32.03110579],[148.55,2.5171]],[[148.68,6.72585418],[148.69,32.98521038],[148.7,16.8123739],[148.71,0.03],[148.73,59.61850438]]]
["bitfinex","SOLUSD",1745360470892,[[148.26,34.21867742],[148.22,230.88],[148.21,31.97012962],[148.19,115.02537057],[148.18,6.566]],[[148.32,33.02537057],[148.36,50.94144886],[148.39,18.64964886],[148.4,34.57887057],[148.41,139.27403187]]]
["bitfinex","SOLUSD",1745360499119,[[148.03,0.063],[148.0,33.02537057],[147.96,79.3114131],[147.95,57.7221],[147.94,231.4]],[[148.06,39.77949293],[148.07,26.0],[148.08,18.64964886],[148.11,16.88018704],[148.12,33.02537057]]]
["bitfinex","SOLUSD",1745360535551,[[148.03,0.063],[148.02,0.063],[147.99,0.063],[147.97,0.063],[147.96,33.24464119]],[[148.04,58.58622114],[148.05,59.18164119],[148.07,16.88460558],[148.11,79.51869286],[148.12,33.18164119]]]
["bitfinex","SOLUSD",1745360553098,[[147.92,22.50986283],[147.88,32.76216982],[147.86,16.90744713],[147.85,142.08964886],[119.0,46.41865546]],[[147.97,22.50986283],[147.99,18.64964886],[148.0,31.53680799],[148.02,23.23510133],[148.04,1.5832]]]
["bitfinex","SOLUSD",1745360577099,[[147.96,22.50986283],[147.95,24.64],[147.93,1.5391],[147.91,136.50095775],[147.89,1.0]],[[148.01,29.32916307],[148.04,44.64964886],[148.05,39.39662917],[148.08,33.76560276],[148.11,83.0]]]
["bitfinex","SOLUSD",1745360613079,[[147.9,22.52995082],[147.87,26.0],[147.86,26.0526],[147.85,12.87062417],[147.84,41.24259968]],[[147.95,22.52995082],[147.96,44.64964886],[147.97,23.65372767],[148.01,0.063],[148.12,32.64059512]]]
["bitfinex","SOLUSD",1745360650717,[[148.05,22.52995082],[148.03,50.34],[148.0,100.64964886],[147.99,6.75716347],[147.98,22.52995082]],[[148.06,0.063],[148.07,0.063],[148.1,22.59295082],[148.11,6.75187125],[148.12,0.063]]]
["bitfinex","SOLUSD",1745360663331,[[148.1,22.52995082],[148.06,6.2137],[148.05,55.04351878],[148.04,82.0],[148.03,1.0]],[[148.16,6.74946004],[148.17,18.64964886],[148.19,44.47260576],[148.22,6.4933],[149.4,0.99]]]
["bitfinex","SOLUSD",1745360724182,[[147.95,0.03],[147.94,0.03],[147.91,22.52995082],[147.89,34.2297],[147.88,24.07]],[[147.97,18.64964886],[147.98,25.40748856],[147.99,26.0],[148.0,6.5578],[148.02,20.20251489]]]
["bitfinex","SOLUSD",1745360732491,[[147.95,0.03],[147.94,0.03],[147.92,14.06199614],[147.89,34.2297],[147.88,30.83213068]],[[147.97,20.82018981],[147.99,44.64964886],[148.0,23.44983665],[148.02,3.31241588],[171.0,0.5]]]
["bitfinex","SOLUSD",1745360801432,[[147.91,14.06199614],[147.86,1.5871],[147.85,32.5103],[147.84,14.12499614],[147.83,82.03]],[[147.95,0.063],[147.99,28.27434593],[148.02,0.063],[148.03,10.1106443],[148.05,116.25734862]]]
["bitfinex","SOLUSD",1745360829877,[[147.91,14.06199614],[147.86,32.793077],[147.85,20.24574886],[147.84,37.20223322],[147.83,83.03]],[[147.94,0.063],[147.95,6.82209498],[147.96,14.06199614],[147.97,26.0],[147.99,41.98024951]]]
["bitfinex","SOLUSD",1745360879935,[[147.74,14.07624256],[147.71,27.5898],[147.7,43.75414256],[147.68,126.93372739],[146.54,0.99]],[[147.81,14.07624256],[147.82,26.0],[147.84,14.07624256],[147.85,23.67264118],[147.87,8.1583]]]
["bitfinex","SOLUSD",1745360921801,[[147.71,0.03],[147.68,0.03],[147.63,1.6456],[147.62,264.5968],[147.61,34.37837059]],[[147.72,58.75294995],[147.75,25.29756327],[147.77,54.33415178],[147.79,1.0],[147.8,135.82949932]]]
["bitfinex","SOLUSD",1745360931501,[[147.62,0.03],[147.59,0.03],[147.56,14.10330109],[147.55,1.5854],[147.54,6.4252]],[[147.63,39.52664093],[147.66,42.93078694],[147.68,5.52223255],[147.71,110.1392],[147.73,1.0]]]
["bitfinex","SOLUSD",1745360972447,[[147.7,14.10330109],[147.64,48.32280113],[147.63,32.68556578],[147.62,27.03],[147.61,107.04334886]],[[147.71,0.063],[147.74,26.0],[147.75,0.063],[147.76,6.76784915],[147.77,1.6568]]]
["bitfinex","SOLUSD",1745361019568,[[147.76,14.10330109],[147.75,1.508],[147.74,6.2904],[147.73,22.74],[147.72,45.64964886]],[[147.77,0.063],[147.8,0.063],[147.81,0.063],[147.82,0.063],[147.84,0.063]]]
["bitfinex","SOLUSD",1745361050196,[[147.63,0.03],[147.62,0.03],[147.61,22.58],[147.57,34.38868588],[147.54,233.05]],[[147.64,14.10330109],[147.65,26.0],[147.67,6.7719385],[147.68,29.35816339],[147.7,22.20120109]]]
["bitfinex","SOLUSD",1745361081738,[[147.64,41.29500174],[147.63,22.32],[147.61,32.77444847],[147.6,7.3208],[147.59,1.5267]],[[147.65,0.063],[147.71,26.063],[147.72,1.5122],[147.75,12.85633588],[147.79,99.91679171]]]
["bitfinex","SOLUSD",1745361106152,[[147.46,0.03],[147.45,44.98535288],[147.44,0.03],[147.42,41.29500174],[147.41,6.78375599]],[[147.51,22.64535288],[147.52,27.5703],[147.55,6.341],[147.56,29.422687],[147.57,18.64964886]]]
["bitfinex","SOLUSD",1745361122971,[[147.52,44.98535288],[147.49,18.64964886],[147.48,26.0],[147.47,1.0],[147.46,23.12965391]],[[147.57,22.64535288],[147.6,26.0],[147.62,0.063],[147.63,28.98635288],[147.64,20.21994886]]]
["bitfinex","SOLUSD",1745361164234,[[147.53,22.2],[147.52,18.64964886],[147.51,14.12961298],[147.5,6.77951473],[147.49,26.0]],[[147.56,14.12961298],[147.6,26.0],[147.62,6.83719622],[147.63,20.39191298],[147.64,1.6035]]]
["bitfinex","SOLUSD",1745361206775,[[147.47,0.03],[147.46,0.03],[147.45,254.22],[147.44,18.67964886],[147.43,123.66491298]],[[147.51,14.12961298],[147.53,26.0],[147.56,14.12961298],[147.57,18.64964886],[147.58,7.7908]]]
["bitfinex","SOLUSD",1745361259310,[[147.35,0.03],[147.34,18.64964886],[147.33,30.78252899],[147.32,1.6303],[147.31,251.28964886]],[[147.39,9.06252899],[147.4,26.0],[147.42,36.25011596],[147.46,31.80828208],[147.47,1.6206]]]
["bitfinex","SOLUSD",1745361265429,[[147.35,0.03],[147.34,18.64964886],[147.33,112.78252899],[147.32,34.41822901],[147.31,232.64]],[[147.39,9.06252899],[147.42,62.25011596],[147.45,6.7821289],[147.46,6.3767],[147.49,21.38695012]]]
["bitfinex","SOLUSD",1745361318781,[[147.22,1.0241474],[147.15,54.36487449],[147.14,42.24481712],[147.12,26.0],[147.11,6.79753109]],[[147.23,14.20522563],[147.25,26.0],[147.26,6.79075204],[147.28,32.85487449],[147.29,17.97366537]]]
["bitfinex","SOLUSD",1745361349099,[[147.12,21.42],[147.09,246.97522563],[147.07,1.6324],[147.06,24.91394886],[147.03,5.42057533]],[[147.18,26.0],[147.23,24.57142665],[147.27,21.42],[147.3,39.07447285],[147.31,64.08842366]]]
["bitfinex","SOLUSD",1745361389315,[[147.11,21.32],[147.09,0.03],[147.07,18.64964886],[147.06,83.6887],[147.05,67.04343918]],[[147.16,26.0],[147.18,26.0],[147.19,13.18048835],[147.21,19.29663822],[147.22,16.98170876]]]
["bitfinex","SOLUSD",1745361427652,[[147.09,21.29],[147.08,1.51],[147.07,20.39412563],[147.06,18.67964886],[147.04,32.80072632]],[[147.12,14.20522563],[147.17,26.0],[147.19,8.29948071],[147.21,56.41368923],[147.22,1.0]]]
["bitfinex","SOLUSD",1745361431267,[[147.09,21.29],[147.08,1.51],[147.07,39.04377449],[147.06,0.03],[147.05,34.50653918]],[[147.12,14.20522563],[147.17,1.5169],[147.18,26.0],[147.21,27.57469017],[147.22,1.0]]]
["bitfinex","SOLUSD",1745361474996,[[146.97,0.03],[146.92,14.20522563],[146.9,45.91884886],[146.89,239.9676538],[146.88,83.5955]],[[146.98,14.20522563],[146.99,26.0],[147.0,14.20522563],[147.01,1.542],[147.03,13.2238683]]]
["bitfinex","SOLUSD",1745361527461,[[146.82,11.59977329],[146.8,14.20522563],[146.79,254.36],[146.77,7.7914],[146.75,44.64964886]],[[146.93,32.85487449],[146.96,100.01231692],[146.97,34.02057155],[147.02,54.9498382],[147.04,267.32465363]]]
["bitfinex","SOLUSD",1745361551682,[[146.82,32.59977329],[146.8,24.4498138],[146.79,321.7943],[146.78,18.64964886],[146.76,40.73]],[[146.85,22.8179138],[146.88,1.5813],[146.9,32.8074123],[146.93,45.83341885],[146.95,18.64964886]]]
["bitfinex","SOLUSD",1745361598167,[[146.76,0.03],[146.72,20.94],[146.69,18.64964886],[146.68,83.6445],[146.67,33.5734]],[[146.78,14.27318861],[146.81,26.0],[146.83,8.42650039],[146.84,18.64964886],[146.86,14.27318861]]]
["bitfinex","SOLUSD",1745361641782,[[146.8,35.05318861],[146.79,100.64964886],[146.77,26.0],[146.76,6.84367871],[146.75,236.2127]],[[146.85,14.27318861],[146.89,6.80783815],[146.9,26.0],[146.92,1.6545],[146.93,20.33268861]]]
["bitfinex","SOLUSD",1745361673313,[[146.81,20.7],[146.79,9.13484459],[146.78,1.6115],[146.77,6.6537],[146.76,100.67964886]],[[146.84,9.13484459],[146.88,32.80828511],[146.91,17.01722142],[146.92,20.36714886],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745361687334,[[147.03,20.7],[147.0,82.0],[146.99,258.15654886],[146.98,26.0],[146.96,8.37823718]],[[147.06,14.31472404],[147.09,0.063],[147.11,34.40269192],[147.12,0.063],[147.14,20.45662404]]]
["bitfinex","SOLUSD",1745361727272,[[147.08,176.14747696],[147.06,32.79981323],[147.04,2.5511],[147.03,253.55],[146.97,33.3685137]],[[147.09,0.063],[147.12,0.063],[147.15,14.2178281],[147.16,0.063],[147.17,6.3639]]]
["bitfinex","SOLUSD",1745361775421,[[147.2,61.73691632],[147.19,108.0],[147.18,6.79438053],[147.16,233.04],[147.15,53.60975951]],[[147.21,0.063],[147.23,0.063],[147.24,22.77026746],[147.25,0.063],[147.28,22.77026746]]]
["bitfinex","SOLUSD",1745361819976,[[147.34,32.8346191],[147.32,32.78780118],[147.31,102.28],[147.3,1.5046],[147.29,297.75487441]],[[147.35,0.03],[147.36,0.063],[147.39,0.063],[147.4,6.3901],[147.41,14.21497024]]]
["bitfinex","SOLUSD",1745361828397,[[147.34,20.18],[147.32,18.64964886],[147.31,82.0],[147.3,26.0],[147.29,232.66]],[[147.35,14.21497024],[147.36,1.5861],[147.39,0.063],[147.4,6.3901],[147.41,32.81381843]]]
["bitfinex","SOLUSD",1745361861637,[[147.26,84.643],[147.25,6.396],[147.24,0.063],[147.23,283.36640165],[147.19,33.78236138]],[[147.4,32.1763],[147.41,14.15343834],[147.42,14.15343834],[147.44,20.17394886],[147.45,24.73693942]]]
["bitfinex","SOLUSD",1745361912667,[[147.31,0.063],[147.3,19.9],[147.28,121.02371142],[147.26,1.7235],[147.25,239.47385016]],[[147.36,14.17316256],[147.39,32.78501696],[147.4,1.5322],[147.42,33.82281142],[147.43,16.95752941]]]
["bitfinex","SOLUSD",1745361963924,[[147.18,18.64964886],[147.17,1.5413],[147.16,0.063],[147.15,26.57868528],[147.14,39.10001142]],[[147.28,15.83086256],[147.31,89.2745],[147.33,20.44296714],[147.37,0.03],[147.38,232.84]]]
["bitfinex","SOLUSD",1745361974219,[[147.21,19.72],[147.2,6.2142],[147.19,15.71446256],[147.18,26.0],[147.17,6.7947142]],[[147.25,14.17316256],[147.28,40.20316256],[147.31,31.71268453],[147.32,2.6877],[147.33,3.47332101]]]
["bitfinex","SOLUSD",1745362024371,[[147.14,0.063],[147.13,0.03],[147.07,19.603],[147.05,7.8359],[147.04,0.063]],[[147.16,44.64964886],[147.17,77.12307449],[147.19,1.0],[147.2,16.98380691],[147.21,1.5697]]]
["bitfinex","SOLUSD",1745362070628,[[147.13,0.03],[147.1,0.063],[147.09,0.03],[147.08,0.03],[147.07,0.063]],[[147.14,53.87763299],[147.16,17.98835076],[147.17,1.5477],[147.24,87.75565155],[147.25,0.03]]]
["bitfinex","SOLUSD",1745362133675,[[147.3,14.21586783],[147.27,37.88964886],[147.25,6.79108754],[147.24,85.1878],[147.23,258.783]],[[147.31,0.03],[147.32,0.03],[147.34,0.03],[147.35,40.21586783],[147.37,0.03]]]
["bitfinex","SOLUSD",1745362164919,[[147.29,19.14],[147.23,241.85876342],[147.22,102.23624886],[147.21,32.5197],[147.19,6.79376708]],[[147.3,9.07576342],[147.31,26.03],[147.32,0.03],[147.33,6.78752648],[147.34,0.03]]]
["bitfinex","SOLUSD",1745362209856,[[147.33,46.67528762],[147.32,0.522059],[147.3,89.909],[147.29,265.52916171],[147.28,36.26255504]],[[147.34,0.03],[147.37,0.03],[147.38,0.063],[147.4,9.09563876],[147.41,0.03]]]
["bitfinex","SOLUSD",1745362260213,[[147.37,18.88],[147.34,18.64964886],[147.33,7.7839],[147.32,66.68],[147.22,0.063]],[[147.4,0.03],[147.41,35.09563876],[147.43,0.03],[147.44,0.03],[147.45,8.42552449]]]
["bitfinex","SOLUSD",1745362275109,[[147.55,286.25528762],[147.53,47.45810023],[147.52,1.5005],[147.51,1.0],[147.5,117.72804178]],[[147.57,21.11146088],[147.59,9.30326701],[147.62,105.5573044],[147.64,9.06563876],[147.65,110.44584352]]]
["bitfinex","SOLUSD",1745362319448,[[147.89,18.64964886],[147.88,26.0],[147.85,18.64964886],[147.84,28.2347142],[147.82,1.0]],[[147.95,2.552123],[148.0,1.0],[148.01,103.11146088]]]
["bitfinex","SOLUSD",1745362356195,[[148.13,18.52],[148.1,22.4971455],[148.08,26.0],[148.07,59.32964886],[148.06,313.7]],[[148.15,22.4971455],[148.16,0.03],[148.19,22.4971455],[148.21,6.74724636],[148.22,1.5972]]]
["bitfinex","SOLUSD",1745362386253,[[148.11,2.48171553],[148.05,18.46],[148.04,231.44],[148.03,29.34886008],[148.02,106.0536455]],[[148.12,44.994291],[148.13,6.75103677],[148.16,26.0],[148.17,16.87348025],[148.18,18.64964886]]]
["bitfinex","SOLUSD",1745362392232,[[148.27,18.38],[148.25,25.90222453],[148.23,85.32964886],[148.21,11.49519931],[122.42,50.0]],[[148.3,22.4971455],[148.34,1.6465],[148.36,20.55097727],[148.37,26.0],[148.38,12.84636357]]]
["bitfinex","SOLUSD",1745362440000,[[148.48,22.32098868],[148.47,18.28],[148.44,26.0],[148.42,5.39005833],[148.41,231.0]],[[148.53,23.39271168],[148.57,6.7309909],[148.6,52.75324886],[148.61,23.32098868],[148.62,16.8215257]]]
["bitfinex","SOLUSD",1745362464409,[[148.43,18.22],[148.41,108.0],[148.39,6.1724],[148.38,271.54],[122.0,0.5]],[[148.47,22.32098868],[148.51,6.73360308],[148.53,1.071723],[148.54,40.97063754],[148.56,16.82833388]]]
["bitfinex","SOLUSD",1745362503458,[[148.7,18.16],[148.69,22.32098868],[148.67,36.38680664],[148.66,132.10693347],[148.65,18.64964886]],[[148.79,6.72088177],[148.8,7.8934],[148.81,16.79994624],[148.82,22.32098868],[148.91,38.16]]]
["bitfinex","SOLUSD",1745362529400,[[149.11,73.05525385],[149.1,44.64964886],[149.07,20.12],[149.06,39.08],[149.05,87.36726999]],[[149.12,1.041723],[149.23,39.88513089],[149.24,40.64875385],[149.26,1.0],[149.27,16.74848875]]]
["bitfinex","SOLUSD",1745362562722,[[149.17,32.76525385],[149.14,17.98],[149.13,6.2306],[149.11,229.76],[149.1,48.520736]],[[149.22,32.76525385],[149.28,26.03],[149.29,2.5048],[149.31,51.41490271],[149.32,0.03]]]
["bitfinex","SOLUSD",1745362569135,[[149.12,32.76525385],[149.08,18.0],[149.07,45.65657564],[149.06,26.063],[149.04,30.51001681]],[[149.17,32.76525385],[149.22,32.70160788],[149.24,69.16679301],[149.29,231.2048],[174.88,0.1]]]
["bitfinex","SOLUSD",1745362608777,[[149.03,22.15415591],[149.01,17.96],[148.98,31.3697607],[148.97,0.063],[148.92,250.96]],[[149.09,22.15415591],[149.12,6.73601972],[149.14,18.64964886],[149.15,32.5096],[149.16,16.79098939]]]
["bitfinex","SOLUSD",1745362631586,[[148.86,0.063],[148.82,0.063],[148.77,32.83620196],[148.75,17.92],[148.74,230.1]],[[148.87,65.55347206],[148.88,18.64964886],[148.89,51.24172143],[148.9,1.0],[148.93,21.33683663]]]
["bitfinex","SOLUSD",1745362679954,[[149.1,17.86],[149.07,58.65625102],[149.03,39.29635102],[149.01,38.76964886],[149.0,1.0]],[[149.13,32.65625102],[149.17,32.65625102],[149.2,6.70241286],[149.21,26.0],[149.22,20.18584886]]]
["bitfinex","SOLUSD",1745362720892,[[149.13,13.82741308],[149.11,17.8],[149.1,13.82741308],[149.07,148.29],[149.06,5.42993687]],[[149.21,6.70196367],[149.22,1.5662],[149.24,63.22949918],[149.29,1.03],[149.32,33.62713872]]]
["bitfinex","SOLUSD",1745362727415,[[149.12,31.58741308],[149.07,148.29],[149.06,16.18593786],[149.05,229.86],[149.04,18.64964886]],[[149.19,13.82741308],[149.2,6.70256775],[149.22,1.5662],[149.24,63.22976162],[149.29,1.03]]]
["bitfinex","SOLUSD",1745362773259,[[148.99,0.063],[148.97,0.063],[148.95,0.063],[148.94,0.063],[148.9,0.063]],[[149.01,20.56989507],[149.02,35.4260038],[149.03,13.85893608],[149.04,26.0],[149.05,1.5116]]]
["bitfinex","SOLUSD",1745362813662,[[149.21,39.72714307],[149.19,255.9],[149.17,28.24364307],[149.16,111.40567573],[149.13,15.49910698]],[[149.27,22.08714307],[149.28,0.03],[149.31,28.78462358],[149.33,18.26450248],[149.34,44.64964886]]]
["bitfinex","SOLUSD",1745362857048,[[149.05,17.54],[149.03,32.63653753],[149.02,0.063],[149.01,239.93469908],[149.0,90.1985]],[[149.08,32.63653753],[149.13,26.0],[149.14,7.9618],[149.16,18.64964886],[149.17,57.09972339]]]
["bitfinex","SOLUSD",1745362886245,[[149.18,22.11271254],[149.14,17.48],[149.13,26.0],[149.11,19.64964886],[149.1,124.20271254]],[[149.24,0.03],[149.3,0.03],[149.31,38.85713963],[149.32,1.0],[149.33,40.00825874]]]
["bitfinex","SOLUSD",1745362891550,[[149.23,17.48],[149.22,22.11271254],[149.2,26.0],[149.18,90.1964],[149.17,22.11271254]],[[149.24,0.03],[149.27,22.11271254],[149.3,0.03],[149.31,22.11271254],[149.32,18.64964886]]]
["bitfinex","SOLUSD",1745362943890,[[149.73,2.35495973],[149.7,17.34],[149.69,32.62922841],[149.68,26.0],[149.67,6.3416]],[[149.74,32.62922841],[149.76,0.30537903],[149.8,32.62922841],[149.83,42.68583174],[149.84,1.0]]]
["bitfinex","SOLUSD",1745362961035,[[149.67,32.62922841],[149.63,0.063],[149.62,48.70684545],[149.61,6.482],[149.6,1.33583728]],[[149.72,32.62922841],[149.74,0.30537903],[149.76,25.32701463],[149.77,26.03],[149.79,18.28744771]]]
["bitfinex","SOLUSD",1745362995244,[[149.83,17.3],[149.82,21.94917951],[149.8,66.16],[149.79,6.4406],[149.78,5.34112773]],[[149.88,21.94917951],[149.93,7.79015709],[149.94,21.94917951],[149.95,27.0],[149.97,23.02960182]]]
["bitfinex","SOLUSD",1745363010060,[[149.76,2.42625212],[149.71,39.22917951],[149.7,83.5656],[149.66,21.94917951],[149.64,159.90388138]],[[149.77,21.94917951],[149.8,21.94917951],[149.83,13.02813079],[149.84,6.08501372],[149.85,42.68364982]]]
["bitfinex","SOLUSD",1745363033480,[[149.52,0.063],[149.49,0.063],[149.48,32.5873421],[149.47,82.063],[149.45,32.5243421]],[[149.53,32.5243421],[149.58,3.48301067],[149.59,39.20939834],[149.6,25.15684886],[149.61,1.5879]]]
["bitfinex","SOLUSD",1745363070024,[[149.29,0.063],[149.28,1.5541],[149.27,32.55980664],[149.26,6.1179],[149.23,26.0]],[[149.33,32.55980664],[149.38,81.99006531],[149.39,18.64964886],[149.4,17.26],[149.41,1.0]]]
["bitfinex","SOLUSD",1745363096946,[[149.26,23.2253],[149.24,26.0],[149.23,156.36292616],[149.19,249.79],[149.18,1.0]],[[149.28,32.63232616],[149.35,3.4819239],[149.37,25.34443362],[149.38,58.63232616],[149.39,17.73487599]]]
["bitfinex","SOLUSD",1745363141718,[[149.6,180.58911243],[149.59,32.48911243],[149.58,25.76835639],[149.57,5.67997509],[149.56,20.05]],[[149.61,0.03],[149.62,0.03],[149.64,0.03],[149.69,32.48911243],[149.71,10.18896541]]]
["bitfinex","SOLUSD",1745363177771,[[149.71,17.08],[149.69,82.0],[149.68,3.33010244],[149.67,26.0],[149.66,40.1]],[[149.73,21.96404407],[149.77,6.70704082],[149.8,21.96404407],[149.81,44.64964886],[149.89,118.90595449]]]
["bitfinex","SOLUSD",1745363185387,[[149.72,17.04],[149.71,82.0],[149.69,21.96404407],[149.68,1.6005],[149.67,3.40648418]],[[149.77,0.03],[149.79,3.47760515],[149.8,28.29874407],[149.81,25.32516705],[149.82,44.22709159]]]
["bitfinex","SOLUSD",1745363220987,[[149.72,2.43320757],[149.71,17.0],[149.7,13.71782908],[149.69,228.92],[149.68,115.6407]],[[149.76,13.71782908],[149.77,0.03],[149.79,1.5357],[149.8,20.39348967],[149.81,18.64964886]]]
["bitfinex","SOLUSD",1745363261536,[[149.57,21.99372867],[149.52,62.09372867],[149.51,47.66192393],[149.5,109.5983],[149.49,20.21324886]],[[149.62,21.99372867],[149.63,3.48072826],[149.66,28.59042867],[149.68,46.30514886],[149.69,1.0]]]
["bitfinex","SOLUSD",1745363281481,[[149.65,16.92],[149.63,129.99372867],[149.61,47.9976],[149.6,229.14],[149.59,21.99372867]],[[149.69,21.99372867],[149.72,6.67916503],[149.73,21.99372867],[149.75,18.64964886],[149.76,3.5405406]]]
["bitfinex","SOLUSD",1745363329929,[[149.78,82.0],[149.77,21.98242178],[149.76,66.1],[149.75,18.92],[149.73,26.20684943]],[[149.82,21.98242178],[149.87,21.98242178],[149.89,25.32121564],[149.9,1.6139],[149.92,26.0]]]
["bitfinex","SOLUSD",1745363366672,[[149.64,0.063],[149.63,26.0],[149.62,22.04542178],[149.61,1.6591],[149.6,140.443]],[[149.68,21.98242178],[149.72,18.64964886],[149.73,21.98242178],[149.74,6.5609],[149.76,26.0]]]
["bitfinex","SOLUSD",1745363374556,[[149.64,0.063],[149.62,0.063],[149.6,0.063],[149.58,0.063],[149.57,18.4]],[[149.65,40.63207064],[149.66,21.98242178],[149.68,26.87080071],[149.7,32.0616],[149.74,36.09622081]]]
["bitfinex","SOLUSD",1745363402984,[[149.64,2.43911612],[149.63,21.98791695],[149.62,0.063],[149.6,44.463],[149.59,21.98791695]],[[149.68,21.98791695],[149.71,25.32961984],[149.72,0.03],[149.73,44.74720266],[149.74,27.6411]]]
["bitfinex","SOLUSD",1745363451970,[[149.74,24.35604531],[149.73,0.063],[149.72,26.0],[149.7,40.093],[149.69,82.0]],[[149.81,1.5797],[149.83,24.75824886],[149.86,26.0],[149.9,329.42],[176.0,1.5]]]
["bitfinex","SOLUSD",1745363488122,[[149.38,0.03],[149.35,0.063],[149.33,26.0],[149.31,6.0921],[149.3,41.65598852]],[[149.39,40.59743738],[149.42,6.69275535],[149.43,1.6583],[149.45,47.94778852],[149.46,34.8270832]]]
["bitfinex","SOLUSD",1745363506307,[[149.35,47.94778852],[149.34,6.4651],[149.32,101.4548],[149.31,40.59743738],[149.29,1.0]],[[149.4,21.94778852],[149.44,6.2214],[149.45,22.01078852],[149.46,32.69116948],[149.48,19.4265]]]
["bitfinex","SOLUSD",1745363525547,[[149.39,21.94778852],[149.38,126.54],[149.37,8.0144],[149.35,5.48253267],[149.34,19.64964886]],[[149.43,0.063],[149.45,22.01078852],[149.49,25.10604886],[149.5,1.5222],[149.51,32.68856903]]]
["bitfinex","SOLUSD",1745363560518,[[149.65,82.0],[149.64,26.0],[149.63,51.26627368],[149.62,0.03],[149.61,7.8022]],[[149.69,32.42627368],[149.73,32.42627368],[149.75,42.02210523],[149.76,26.0],[149.78,1.0]]]
["bitfinex","SOLUSD",1745363593473,[[149.62,0.03],[149.6,7.8756],[149.59,129.99010373],[149.58,18.84],[149.55,58.67964886]],[[149.65,21.99010373],[149.67,6.68145915],[149.7,26.0],[149.71,35.34896054],[149.73,21.99010373]]]
["bitfinex","SOLUSD",1745363641124,[[149.49,2.41925711],[149.48,21.99010373],[149.47,6.0319],[149.46,109.629],[149.45,39.53010373]],[[149.54,21.99010373],[149.56,18.64964886],[149.57,26.0],[149.58,7.742],[149.59,28.73841227]]]
["bitfinex","SOLUSD",1745363681882,[[149.53,28.42852641],[149.52,17.1],[149.49,140.67964886],[149.47,8.1873],[149.46,1.0]],[[149.54,0.063],[149.59,13.81999307],[149.6,0.063],[149.63,26.0],[149.65,21.70567535]]]
["bitfinex","SOLUSD",1745363697515,[[149.49,2.42308246],[149.48,39.75699307],[149.45,112.85699307],[149.43,51.3689352],[149.42,61.38663932]],[[149.54,13.81999307],[149.56,6.68639268],[149.57,26.0],[149.6,16.77528263],[149.63,34.41576913]]]
["bitfinex","SOLUSD",1745363729546,[[149.45,0.03],[149.41,0.03],[149.4,0.03],[149.39,17.08],[149.36,93.53471097]],[[149.46,22.01890037],[149.5,18.64964886],[149.51,32.4285],[149.52,23.64080037],[149.53,17.08]]]
["bitfinex","SOLUSD",1745363770925,[[149.28,1.5877],[149.27,1.6073],[149.26,26.13179301],[149.25,17.08],[149.22,23.98791945]],[[149.36,25.34494458],[149.37,26.0],[149.38,13.7848527],[149.4,16.73360107],[149.41,19.6744]]]
["bitfinex","SOLUSD",1745363789629,[[149.12,22.15646673],[149.1,1.5633],[149.09,44.64964886],[149.08,23.4847],[149.06,83.0]],[[149.18,22.15646673],[149.22,18.64964886],[149.23,13.14475417],[149.24,23.81266673],[149.28,18.08]]]
["bitfinex","SOLUSD",1745363836919,[[148.71,26.0],[148.69,18.64964886],[148.68,145.25439683],[148.67,17.1],[148.65,1.0]],[[148.77,22.15646673],[148.81,6.5621],[148.82,65.25646673],[148.83,18.64964886],[148.86,22.77775385]]]
["bitfinex","SOLUSD",1745363841910,[[148.62,32.93064148],[148.61,26.0],[148.6,18.64964886],[148.59,17.1],[148.58,82.0]],[[148.75,41.10634148],[148.76,17.1],[148.77,1.0],[148.82,114.93064148],[148.85,263.62840599]]]
["bitfinex","SOLUSD",1745363869833,[[148.74,17.12],[148.72,61.80073484],[148.7,1.0],[148.67,51.63594097],[148.66,312.68]],[[148.77,0.063],[148.79,22.29235273],[148.82,22.29235273],[148.88,32.4761],[148.9,8.85981757]]]
["bitfinex","SOLUSD",1745363907207,[[148.56,0.03],[148.53,0.03],[148.5,22.2618179],[148.48,18.64964886],[148.47,162.4418179]],[[148.57,22.2618179],[148.61,35.20732122],[148.63,18.64964886],[148.64,26.0],[148.66,98.81689761]]]
["bitfinex","SOLUSD",1745363944974,[[148.45,0.03],[148.44,17.1],[148.43,40.08],[148.42,90.1752],[148.4,230.66]],[[148.5,22.29202939],[148.54,22.29202939],[148.56,18.64964886],[148.58,16.82621498],[148.59,26.77284886]]]
["bitfinex","SOLUSD",1745363987518,[[148.63,28.45092902],[148.61,17.06],[148.59,27.79567313],[148.57,142.29524886],[148.56,2.69251046]],[[148.64,22.35502939],[148.66,0.063],[148.68,22.29202939],[148.7,6.5848],[148.71,6.72451103]]]
["bitfinex","SOLUSD",1745363988836,[[148.61,17.06],[148.57,82.0],[148.54,6.2004],[148.52,1.5656],[148.51,367.38]],[[148.64,22.35502939],[148.66,0.063],[148.68,22.29202939],[148.7,6.5848],[148.71,18.64964886]]]
["bitfinex","SOLUSD",1745364030460,[[148.81,66.29],[148.8,41.73184921],[148.79,82.0],[148.78,18.64964886],[148.76,8.2109]],[[148.85,22.29202939],[148.89,22.29202939],[148.91,6.77858799],[148.92,24.83834886],[148.94,1.5121]]]
["bitfinex","SOLUSD",1745364067413,[[148.81,2.42976764],[148.8,26.0],[148.77,114.54676813],[148.76,25.1918],[148.75,40.29]],[[148.84,13.89711927],[148.88,6.5906],[148.89,20.67660504],[148.9,18.64964886],[148.91,1.5794]]]
["bitfinex","SOLUSD",1745364110084,[[148.65,0.03],[148.62,0.03],[148.6,26.03],[148.59,16.94],[148.56,15.57951927]],[[148.66,32.54676813],[148.67,18.64964886],[148.68,13.89711927],[148.7,8.24014956],[148.71,1.0]]]
["bitfinex","SOLUSD",1745364150510,[[148.44,26.0],[148.43,247.76],[148.41,13.92711927],[148.4,1.5969],[148.38,82.03]],[[148.46,13.89711927],[148.52,31.77826151],[148.54,16.51321927],[148.55,42.83038348],[148.56,0.063]]]
["bitfinex","SOLUSD",1745364166207,[[148.46,2.45311033],[148.45,42.92],[148.44,22.29395017],[148.43,230.84],[148.42,83.5728]],[[148.49,22.29395017],[148.54,22.29395017],[148.55,6.73189329],[148.56,18.64964886],[148.57,17.82738978]]]
["bitfinex","SOLUSD",1745364194958,[[148.48,26.0],[148.47,39.95259145],[148.45,16.9],[148.41,100.67964886],[148.4,14.95259145]],[[148.55,6.3987],[148.57,1.5047],[148.58,5.45031748],[148.61,13.95259145],[148.62,99.88540022]]]
["bitfinex","SOLUSD",1745364231511,[[148.32,48.40067634],[148.29,122.29],[148.28,16.88],[148.27,8.96334046],[148.26,42.6908252]],[[148.38,22.40067634],[148.42,6.73799925],[148.43,6.3471],[148.44,22.21117592],[148.45,27.6409]]]
["bitfinex","SOLUSD",1745364274770,[[148.43,26.0],[148.42,16.84],[148.39,95.95723419],[148.38,40.29],[148.36,22.89732424]],[[148.44,14.02023419],[148.45,0.063],[148.48,0.063],[148.49,6.73451628],[148.5,9.8911786]]]
["bitfinex","SOLUSD",1745364303622,[[148.52,42.76],[148.5,13.95723419],[148.49,40.29],[148.48,8.1351],[148.47,82.0]],[[148.54,0.063],[148.55,13.95723419],[148.57,0.063],[148.59,0.063],[148.6,13.9545672]]]
["bitfinex","SOLUSD",1745364366646,[[148.67,28.44068248],[148.65,16.66],[148.62,10.68206838],[148.61,139.76869603],[120.03,0.40616]],[[148.68,0.063],[148.71,0.063],[148.72,0.063],[148.73,13.95723419],[148.75,24.96384886]]]
["bitfinex","SOLUSD",1745364372176,[[148.64,26.0],[148.62,13.95723419],[148.61,16.66],[148.6,8.20499603],[148.57,15.02894936]],[[148.67,13.95723419],[148.69,18.71264886],[148.71,6.3772],[148.72,0.063],[148.76,6.72268896]]]
["bitfinex","SOLUSD",1745364402788,[[148.67,2.42596292],[148.66,26.0],[148.65,22.20941648],[148.61,22.20941648],[148.6,0.063]],[[148.73,18.64964886],[148.74,12.92385243],[148.75,22.20941648],[148.77,1.5884],[173.14,1.0]]]
["bitfinex","SOLUSD",1745364442533,[[148.53,0.063],[148.51,26.0],[148.49,22.27241648],[148.48,0.063],[148.45,10.24517362]],[[148.54,18.64964886],[148.55,22.20941648],[148.58,6.73038302],[148.59,3.50562368],[148.6,26.0]]]
["bitfinex","SOLUSD",1745364479375,[[148.53,18.08],[148.52,1.6559],[148.51,11.42595623],[148.47,122.85906534],[148.46,6.05163669]],[[148.58,22.20941648],[148.61,18.64964886],[148.63,0.03],[148.65,0.03],[148.67,37.10322103]]]
["bitfinex","SOLUSD",1745364490895,[[148.42,22.20941648],[148.41,26.0],[148.38,17.91],[148.37,0.03],[148.36,2.08507768]],[[148.47,22.20941648],[148.5,6.3083],[148.52,6.73343003],[148.54,23.71671648],[148.56,17.82855307]]]
["bitfinex","SOLUSD",1745364518325,[[148.4,26.0],[148.39,22.20941648],[148.38,0.03],[148.37,0.03],[148.36,0.063]],[[148.45,18.64964886],[148.47,28.48891648],[148.48,6.73505357],[148.5,1.5186],[148.52,82.0]]]
["bitfinex","SOLUSD",1745364550476,[[148.63,26.0],[148.61,32.9298866],[148.56,20.17937916],[148.54,32.9298866],[148.53,313.54]],[[148.69,6.0216],[148.7,8.39130918],[148.71,26.03],[148.73,16.80980145],[148.76,82.0]]]
["bitfinex","SOLUSD",1745364587414,[[148.77,26.0],[148.76,22.28020015],[148.74,18.72],[148.72,5.38650976],[148.71,2.01732741]],[[148.81,22.28020015],[148.83,0.03],[148.84,0.03],[148.86,18.67964886],[148.87,13.37579763]]]
["bitfinex","SOLUSD",1745364622171,[[148.88,26.0],[148.86,32.85710959],[148.82,32.85710959],[148.8,20.77610782],[148.77,1.0]],[[148.89,0.063],[148.91,0.063],[148.92,51.56975845],[148.93,6.648],[148.95,0.063]]]
["bitfinex","SOLUSD",1745364659209,[[148.89,48.20029035],[148.86,5.26726023],[148.84,26.63594143],[148.83,4.91876196],[148.82,23.20029035]],[[148.95,22.26329035],[148.96,18.67964886],[148.98,6.7126345],[149.01,23.18545029],[149.1,56.10784629]]]
["bitfinex","SOLUSD",1745364674743,[[148.78,0.063],[148.77,26.063],[148.75,22.20029035],[148.74,19.2909],[148.73,6.6297]],[[148.8,22.20029035],[148.83,25.36885658],[148.85,1.5318],[148.86,16.79455339],[148.87,26.0]]]
["bitfinex","SOLUSD",1745364703779,[[148.47,0.063],[148.43,1.5295],[148.42,0.063],[148.39,17.28],[148.38,22.23029035]],[[148.49,63.05022956],[148.53,32.7328451],[148.54,29.29779035],[148.61,53.91839105],[148.69,5.47539058]]]
["bitfinex","SOLUSD",1745364739204,[[148.38,0.03],[148.37,0.03],[148.36,0.063],[148.35,0.063],[148.28,28.51010871]],[[148.39,47.71165615],[148.4,22.32300871],[148.43,42.84295627],[148.44,1.0],[148.45,115.68148729]]]
["bitfinex","SOLUSD",1745364767860,[[148.41,26.0],[148.4,22.32300871],[148.38,19.35295837],[148.36,140.96964886],[148.35,13.13482112]],[[148.46,22.32300871],[148.5,18.64964886],[148.51,6.73355329],[148.53,32.5685],[148.54,23.32300871]]]
["bitfinex","SOLUSD",1745364811487,[[148.44,0.03],[148.42,22.32300871],[148.4,16.88],[148.38,7.5802],[148.37,232.92195135]],[[148.47,22.32300871],[148.51,18.64964886],[148.52,6.1835],[148.54,73.48221812],[148.56,1.0]]]
["bitfinex","SOLUSD",1745364816388,[[148.5,26.0],[148.47,45.21890871],[148.46,3.58502959],[148.44,29.1961962],[120.03,0.40616]],[[148.57,18.64964886],[148.58,22.38600871],[148.59,8.38938939],[148.6,6.1835],[148.61,48.32300871]]]
["bitfinex","SOLUSD",1745364853750,[[148.62,22.32300871],[148.61,22.32300871],[148.6,26.0],[148.59,10.73652827],[148.57,18.2057945]],[[148.64,0.063],[148.65,0.063],[148.67,18.71264886],[148.68,1.5807],[148.7,28.64470871]]]
["bitfinex","SOLUSD",1745364890184,[[148.6,16.84],[148.59,48.32300871],[148.54,62.61300871],[148.53,1.5924],[148.51,83.0]],[[148.64,0.063],[148.65,41.03565757],[148.66,6.72676107],[148.67,6.4702],[148.68,44.46792988]]]
["bitfinex","SOLUSD",1745364927978,[[148.47,22.32300871],[148.43,27.6168],[148.41,18.90139713],[148.4,40.97265757],[148.38,89.4024]],[[148.51,0.063],[148.52,22.38600871],[148.53,18.64964886],[148.54,13.28675122],[148.55,1.6287]]]
["bitfinex","SOLUSD",1745364945121,[[148.59,17.0],[148.58,48.32300871],[148.56,230.86],[148.55,20.16],[148.54,22.32300871]],[[148.64,22.38600871],[148.65,6.79031472],[148.66,0.063],[148.67,24.84164886],[148.78,20.063]]]
["bitfinex","SOLUSD",1745364999981,[[148.57,50.79449565],[148.53,236.27322307],[148.52,16.86],[148.51,20.66971249],[148.42,180.18239341]],[[148.58,0.063],[148.62,22.32300871],[148.64,18.71264886],[148.65,8.43411336],[148.66,6.2635]]]
["bitfinex","SOLUSD",1745365006480,[[148.57,50.7824699],[148.54,22.32300871],[148.53,232.83977889],[148.52,16.86],[148.51,5.26979116]],[[148.58,0.063],[148.63,22.32300871],[148.64,18.71264886],[148.65,1.7066],[148.66,12.99040881]]]
["bitfinex","SOLUSD",1745365038821,[[148.58,16.82],[148.56,22.28783204],[148.55,26.0],[148.52,1.6478],[148.49,1.0]],[[148.63,18.64964886],[148.64,6.79069883],[148.65,26.063],[148.66,6.603],[148.67,1.6868]]]
["bitfinex","SOLUSD",1745365081513,[[148.83,26.0],[148.8,16.78],[148.79,1.629],[148.78,6.0318],[148.77,8.75278764]],[[148.85,22.28783204],[148.89,22.28783204],[148.9,25.28944886],[148.91,1.56],[148.95,26.0]]]
["bitfinex","SOLUSD",1745365117961,[[148.67,0.063],[148.64,0.063],[148.63,0.063],[148.62,26.0],[148.6,13.90173871]],[[148.68,39.27724175],[148.71,42.81124335],[148.73,41.78034586],[148.74,17.76],[148.75,95.90173871]]]
["bitfinex","SOLUSD",1745365155091,[[148.7,48.3076661],[148.69,16.76],[148.68,22.3076661],[148.65,27.31336606],[148.64,12.81602853]],[[148.71,0.03],[148.74,0.03],[148.77,29.02951946],[148.79,7.8035],[148.8,16.83204749]]]
["bitfinex","SOLUSD",1745365178424,[[148.59,0.063],[148.58,16.74],[148.54,22.25250649],[148.52,7.6742],[148.5,312.643]],[[148.6,22.25250649],[148.62,18.64964886],[148.65,8.0615],[148.67,26.0],[148.68,80.42253731]]]
["bitfinex","SOLUSD",1745365204846,[[148.5,0.063],[148.45,16.76],[148.44,26.063],[148.43,13.96067721],[148.41,230.7]],[[148.51,39.31387936],[148.54,30.76116058],[148.55,59.65973352],[148.57,14.65004235],[148.58,16.76]]]
["bitfinex","SOLUSD",1745365259311,[[148.39,0.063],[148.37,0.03],[148.36,0.03],[148.35,16.8581632],[148.34,26.03]],[[148.4,27.58572421],[148.41,6.73810937],[148.44,16.8421304],[148.45,7.8873],[148.48,16.74]]]
["bitfinex","SOLUSD",1745365309672,[[148.44,26.0],[148.43,8.93607535],[148.41,16.72],[148.4,44.4080186],[148.39,0.063]],[[148.49,8.93607535],[148.51,25.41327104],[148.53,26.03],[148.54,43.4581014],[148.56,4.47679525]]]
["bitfinex","SOLUSD",1745365357521,[[148.57,42.62],[148.56,13.95901081],[148.55,1.662],[148.52,338.86253863],[148.51,3.34935532]],[[148.61,13.95901081],[148.65,6.72740871],[148.66,18.64964886],[148.67,26.0],[148.68,22.07461081]]]
["bitfinex","SOLUSD",1745365363506,[[148.63,16.6],[148.59,13.95901081],[148.58,26.0],[148.56,230.62],[148.55,3.00828848]],[[148.64,13.95901081],[148.67,18.64964886],[148.68,28.80062599],[148.69,0.03],[148.7,26.0]]]
["bitfinex","SOLUSD",1745365417577,[[148.61,16.56],[148.6,230.563],[148.59,26.063],[148.57,13.99058874],[148.56,47.41143651]],[[148.62,13.92758874],[148.65,7.7614],[148.67,18.64964886],[148.68,13.92758874],[148.69,23.56894079]]]
["bitfinex","SOLUSD",1745365457897,[[148.62,16.5],[148.6,26.063],[148.59,8.9775875],[148.57,0.063],[148.53,35.19714973]],[[148.65,8.9145875],[148.67,18.64964886],[148.68,42.88437061],[148.69,0.03],[148.71,50.47486873]]]
["bitfinex","SOLUSD",1745365511477,[[148.6,8.97958191],[148.59,0.063],[148.57,0.063],[148.56,19.44325334],[148.55,66.39]],[[148.67,7.8186],[148.68,7.22592563],[148.71,6.30893001],[148.73,16.83997346],[148.75,69.31160255]]]
["bitfinex","SOLUSD",1745365532792,[[148.7,16.42],[148.68,13.92377871],[148.67,26.0],[148.64,5.40251531],[148.63,51.31751746]],[[148.72,0.03],[148.73,13.95377871],[148.74,6.75317043],[148.75,18.67964886],[148.78,42.83378797]]]
["bitfinex","SOLUSD",1745365559018,[[148.74,13.90501006],[148.71,42.38],[148.68,13.90501006],[148.67,39.79964886],[148.66,97.79996755]],[[148.77,0.03],[148.78,0.03],[148.8,13.93501006],[148.82,18.64964886],[148.87,4.40462127]]]
["bitfinex","SOLUSD",1745365605905,[[148.69,0.063],[148.67,26.0],[148.65,0.063],[148.64,17.9817],[148.63,0.063]],[[148.72,13.91611299],[148.73,8.1638],[148.74,18.64964886],[148.75,6.72270594],[148.77,26.03]]]
["bitfinex","SOLUSD",1745365649456,[[148.73,13.90421353],[148.72,26.0],[148.71,1.6228],[148.7,6.557],[148.69,16.343]],[[148.77,0.03],[148.78,13.93421353],[148.8,25.4002489],[148.81,7.7698],[148.85,1.0]]]
["bitfinex","SOLUSD",1745365696291,[[148.67,0.063],[148.66,22.25808676],[148.65,26.063],[148.64,0.063],[148.63,0.063]],[[148.71,22.25808676],[148.73,33.18470475],[148.74,26.0],[148.75,22.25808676],[148.77,16.80491914]]]
["bitfinex","SOLUSD",1745365748855,[[148.77,30.09751702],[148.75,26.0],[148.73,6.99423148],[148.72,6.4724],[148.71,3.4012395]],[[148.78,0.03],[148.79,0.03],[148.82,18.64964886],[148.83,20.63664841],[148.84,0.03]]]
["bitfinex","SOLUSD",1745365782632,[[148.67,0.063],[148.65,16.223],[148.64,0.063],[148.63,26.063],[148.62,1.5916]],[[148.71,32.56716588],[148.72,6.72418823],[148.73,26.0],[148.75,13.91751702],[148.76,32.2318]]]
["bitfinex","SOLUSD",1745365803052,[[148.7,13.91751702],[148.69,42.14],[148.68,13.91751702],[148.67,0.063],[148.64,6.4998]],[[148.78,0.03],[148.79,13.08146148],[148.8,1.6629],[148.83,0.03],[148.85,1.0]]]
["bitfinex","SOLUSD",1745365844876,[[148.68,22.30055224],[148.66,16.12],[148.64,1.5674],[148.63,32.6108],[148.62,20.05834003]],[[148.69,0.03],[148.75,32.72277614],[148.76,22.30055224],[148.78,16.83433509],[148.79,86.9942637]]]
["bitfinex","SOLUSD",1745365877062,[[148.64,13.9172222],[148.63,16.14],[148.62,26.063],[148.61,13.9802222],[148.6,0.063]],[[148.68,18.64964886],[148.7,13.9172222],[148.73,6.72372873],[148.74,6.2507],[148.75,58.28146641]]]
["bitfinex","SOLUSD",1745365928187,[[148.68,1e-08],[148.65,13.91642453],[148.63,1.5451],[148.62,0.063],[148.61,30.09942453]],[[148.69,25.3750507],[148.71,13.91642453],[148.72,42.81021623],[148.73,6.6184],[148.75,52.94206719]]]
["bitfinex","SOLUSD",1745366007677,[[148.59,1e-08],[148.58,0.063],[148.57,0.063],[148.56,0.063],[148.55,8.98182847]],[[148.6,25.37912396],[148.61,8.91882847],[148.62,100.0],[148.63,42.82042843],[148.65,82.0]]]
["bitfinex","SOLUSD",1745366033194,[[148.62,0.51633952],[148.6,8.91882847],[148.55,17.6745],[148.54,61.67531388],[148.53,4.9088]],[[148.64,25.3773472],[148.65,34.91882847],[148.66,0.03],[148.67,16.84685545],[148.68,7.7958]]]
["bitfinex","SOLUSD",1745366073125,[[148.55,8.91882847],[148.54,16.06],[148.53,26.063],[148.52,4.8458],[148.5,1.5714]],[[148.6,15.6485956],[148.63,61.46994086],[148.65,1.6658],[148.66,40.0725239],[148.68,118.70531388]]]
["bitfinex","SOLUSD",1745366123983,[[148.5,8.91882847],[148.47,61.73831388],[148.46,1.662],[148.44,20.9488]],[[148.55,41.65057411],[148.56,18.64964886],[148.57,6.1583],[148.58,16.82616176],[148.61,133.71531388]]]
["bitfinex","SOLUSD",1745366171149,[[148.52,8.91882847],[148.48,43.5254],[148.47,35.73831388],[148.46,5.49823036],[148.45,300.59739878]],[[148.57,24.80654886],[148.58,10.42902847],[148.59,26.063],[148.6,16.82369144],[148.69,33.6910697]]]
["bitfinex","SOLUSD",1745366186344,[[148.47,0.063],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.41,26.03]],[[148.48,8.91882847],[148.5,23.56902356],[148.51,18.64964886],[148.52,6.5563],[148.53,27.6352]]]
["bitfinex","SOLUSD",1745366186551,[[148.47,0.063],[148.45,0.03],[148.44,0.063],[148.43,8.94882847],[148.41,26.03]],[[148.48,8.91882847],[148.5,23.56902356],[148.51,18.64964886],[148.52,6.5563],[148.53,27.6352]]]
["bitfinex","SOLUSD",1745366186750,[[148.47,0.063],[148.45,0.03],[148.44,0.063],[148.43,8.94882847],[148.41,26.03]],[[148.48,8.91882847],[148.5,49.56902356],[148.51,18.64964886],[148.52,6.5563],[148.53,27.6352]]]
["bitfinex","SOLUSD",1745366186965,[[148.47,0.063],[148.45,0.03],[148.44,0.063],[148.43,8.94882847],[148.41,26.03]],[[148.48,8.91882847],[148.5,49.56902356],[148.51,18.64964886],[148.52,6.5563],[148.53,1.6352]]]
["bitfinex","SOLUSD",1745366187539,[[148.47,0.063],[148.45,0.03],[148.44,0.063],[148.43,8.94882847],[148.41,26.03]],[[148.48,15.65374226],[148.5,42.83501683],[148.51,18.64964886],[148.52,6.5563],[148.53,1.6352]]]
["bitfinex","SOLUSD",1745366188464,[[148.47,0.063],[148.45,0.03],[148.44,0.063],[148.43,8.94882847],[148.41,26.03]],[[148.48,6.73491379],[148.5,42.83501683],[148.51,18.64964886],[148.52,6.5563],[148.53,1.6352]]]
["bitfinex","SOLUSD",1745366188663,[[148.47,0.063],[148.45,0.03],[148.44,8.98182847],[148.43,0.03],[148.41,0.03]],[[148.49,25.38410909],[148.5,42.83501683],[148.52,6.5563],[148.53,1.6352],[148.56,1.0]]]
["bitfinex","SOLUSD",1745366188848,[[148.47,0.063],[148.45,0.03],[148.44,8.98182847],[148.43,0.03],[148.41,0.03]],[[148.49,34.30293756],[148.5,42.83501683],[148.52,6.5563],[148.53,1.6352],[148.56,1.0]]]
["bitfinex","SOLUSD",1745366189389,[[148.47,0.063],[148.45,8.94882847],[148.44,0.063],[148.43,0.03],[148.41,0.03]],[[148.49,6.73446023],[148.5,26.0],[148.51,27.56847733],[148.52,6.5563],[148.53,18.46759287]]]
["bitfinex","SOLUSD",1745366190480,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.41,0.03]],[[148.5,6.73414521],[148.51,18.64964886],[148.52,6.5563],[148.53,18.46759287],[148.57,33.6561023]]]
["bitfinex","SOLUSD",1745366190654,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.5,6.73414521],[148.51,18.64964886],[148.52,41.47512847],[148.53,18.46759287],[148.57,34.6561023]]]
["bitfinex","SOLUSD",1745366191249,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,41.47512847],[148.53,37.11724173],[148.57,33.6561023],[148.58,1.0]]]
["bitfinex","SOLUSD",1745366191463,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,32.5563],[148.53,46.0360702],[148.57,33.6561023],[148.59,83.063]]]
["bitfinex","SOLUSD",1745366191769,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,32.5563],[148.53,46.0360702],[148.57,33.6561023],[148.58,1.0]]]
["bitfinex","SOLUSD",1745366192074,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,41.47512847],[148.53,37.11724173],[148.57,34.6561023],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745366192278,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,41.47512847],[148.53,37.11724173],[148.57,33.6561023],[148.58,1.0]]]
["bitfinex","SOLUSD",1745366192653,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,41.47512847],[148.53,37.11724173],[148.57,33.6561023],[148.59,83.063]]]
["bitfinex","SOLUSD",1745366192874,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,41.47512847],[148.53,37.11724173],[148.57,33.6561023],[148.59,82.063]]]
["bitfinex","SOLUSD",1745366193078,[[148.47,8.98182847],[148.45,0.03],[148.44,0.063],[148.43,0.03],[148.42,26.0]],[[148.51,6.73364549],[148.52,32.5563],[148.53,37.11724173],[148.57,33.6561023],[148.59,82.063]]]
["bitfinex","SOLUSD",1745366193275,[[148.48,8.91882847],[148.47,0.043],[148.45,0.03],[148.44,0.063],[148.43,0.03]],[[148.52,13.28953018],[148.53,20.28484886],[148.56,16.82917995],[148.57,33.6561023],[148.59,82.063]]]
["bitfinex","SOLUSD",1745366193586,[[148.47,0.043],[148.45,0.03],[148.44,0.063],[148.43,0.03]],[[148.52,13.28953018],[148.53,20.28484886],[148.56,16.82917995],[148.57,33.6561023],[148.59,82.063]]]
["bitfinex","SOLUSD",1745366193587,[[148.5,8.91882847],[148.47,0.043],[148.46,15.96],[148.45,0.03],[148.44,27.7279]],[[148.53,25.38246297],[148.54,26.0],[148.56,23.38507995],[148.57,1.6178],[148.59,82.063]]]
["bitfinex","SOLUSD",1745366193757,[[148.5,8.91882847],[148.47,0.043],[148.46,15.96],[148.45,0.03],[148.44,27.7279]],[[148.53,25.38246297],[148.55,8.91882847],[148.56,23.38507995],[148.57,1.6178],[148.59,82.063]]]
["bitfinex","SOLUSD",1745366194086,[[148.52,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.54,6.7322642],[148.56,25.20554886],[148.57,10.53662847],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366194251,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.54,6.7322642],[148.56,25.20554886],[148.57,10.53662847],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366194252,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.54,6.7322642],[148.56,34.12437733],[148.57,27.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366194673,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.55,25.38138901],[148.56,34.12437733],[148.57,27.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366194674,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.55,25.38138901],[148.56,34.12437733],[148.57,1.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366194980,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.55,25.38138901],[148.56,15.47472847],[148.57,27.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366195182,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.55,25.38138901],[148.56,6.5559],[148.57,27.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366195395,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.55,25.38138901],[148.56,15.47472847],[148.57,27.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366196194,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.55,25.38138901],[148.56,6.5559],[148.57,27.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366196372,[[148.51,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,1.7279]],[[148.55,25.38138901],[148.56,15.47472847],[148.57,27.6178],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366196882,[[148.52,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,3.74889126]],[[148.55,6.73174015],[148.56,25.20554886],[148.57,36.53662847],[148.59,16.88883682],[148.61,35.67531388]]]
["bitfinex","SOLUSD",1745366197183,[[148.52,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,3.74889126]],[[148.55,6.73174015],[148.56,6.5559],[148.57,36.53662847],[148.59,16.88883682],[148.6,15.98]]]
["bitfinex","SOLUSD",1745366197392,[[148.52,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,3.74889126]],[[148.56,13.28731972],[148.57,27.6178],[148.58,18.64964886],[148.59,16.88883682],[148.6,15.98]]]
["bitfinex","SOLUSD",1745366197709,[[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,2.7279],[148.43,18.67964886]],[[148.56,13.28731972],[148.57,27.6178],[148.58,18.64964886],[148.59,16.88883682],[148.6,15.98]]]
["bitfinex","SOLUSD",1745366197710,[[148.47,61.71831388],[148.46,15.96],[148.45,0.03],[148.44,2.7279],[148.43,18.67964886]],[[148.56,13.28731972],[148.57,36.53662847],[148.58,18.64964886],[148.59,16.88883682],[148.6,15.98]]]
["bitfinex","SOLUSD",1745366197990,[[148.52,8.91882847],[148.47,61.71831388],[148.46,15.96],[148.45,2.05086291],[148.44,2.7279]],[[148.56,13.28731972],[148.57,36.53662847],[148.58,18.64964886],[148.59,16.88883682],[148.6,15.98]]]
["bitfinex","SOLUSD",1745366198280,[[148.53,8.91882847],[148.47,61.71831388],[148.46,17.98074105],[148.45,1.03],[148.44,103.9079]],[[148.57,8.3487351],[148.58,27.56847733],[148.59,0.063],[148.6,22.5359],[148.62,16.82230517]]]
["bitfinex","SOLUSD",1745366198469,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.98074105],[148.45,1.03],[148.44,103.9079]],[[148.57,6.7309351],[148.58,27.56847733],[148.59,26.063],[148.6,8.1737],[148.62,16.82230517]]]
["bitfinex","SOLUSD",1745366199194,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.98074105],[148.45,1.03],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,8.1737],[148.61,0.063],[148.62,16.82230517]]]
["bitfinex","SOLUSD",1745366199497,[[148.53,8.91882847],[148.47,66.56411388],[148.46,15.96],[148.45,3.05084256],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,8.1737],[148.61,0.063],[148.62,16.82230517]]]
["bitfinex","SOLUSD",1745366199674,[[148.53,8.91882847],[148.47,66.56411388],[148.46,15.96],[148.45,3.05084256],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366199874,[[148.53,8.91882847],[148.47,66.56411388],[148.46,15.96],[148.45,3.05084256],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366200186,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.9807247],[148.45,0.03],[148.44,104.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366200388,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.9807247],[148.45,1.03],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366200567,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.9807247],[148.45,0.03],[148.44,104.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366200769,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.9807247],[148.45,1.03],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366200969,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.9807247],[148.45,0.03],[148.44,104.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366201304,[[148.53,8.91882847],[148.47,66.56411388],[148.46,17.9807247],[148.45,1.03],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366201968,[[148.53,8.91882847],[148.47,66.56411388],[148.46,15.96],[148.45,3.05083111],[148.44,103.9079]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366202470,[[148.52,8.91882847],[148.5,26.0],[148.47,40.56411388],[148.46,15.96],[148.45,3.05083111]],[[148.58,25.38015786],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366202670,[[148.52,8.91882847],[148.5,26.0],[148.47,40.56411388],[148.46,15.96],[148.45,3.05083111]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366203189,[[148.52,8.91882847],[148.5,26.0],[148.47,40.56411388],[148.46,15.96],[148.45,2.05083111]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366203395,[[148.53,8.91882847],[148.5,26.0],[148.47,40.56411388],[148.46,17.98072513],[148.45,1.03]],[[148.58,25.38015786],[148.59,34.98182847],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366203599,[[148.53,8.91882847],[148.5,27.6546],[148.47,40.56411388],[148.46,17.98072513],[148.45,1.03]],[[148.58,25.38015786],[148.59,34.98182847],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366204277,[[148.53,8.91882847],[148.5,27.6546],[148.47,40.56411388],[148.46,15.96],[148.45,3.05083413]],[[148.58,25.38015786],[148.59,34.98182847],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366204473,[[148.53,8.91882847],[148.5,27.6546],[148.47,40.56411388],[148.46,15.96],[148.45,3.05083413]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366204999,[[148.5,27.6546],[148.47,40.56411388],[148.46,15.96],[148.45,2.05083413],[148.44,103.243]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366205298,[[148.52,8.91882847],[148.5,27.6546],[148.47,40.56411388],[148.46,15.96],[148.45,3.05083413]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366205606,[[148.53,8.91882847],[148.5,27.6546],[148.47,40.56411388],[148.46,15.96],[148.45,23.23083413]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366206191,[[148.53,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,15.96]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366206371,[[148.53,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,56.32]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366206767,[[148.53,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,56.32]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366207178,[[148.53,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,56.32]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366207986,[[148.53,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,56.32]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,0.063],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366208175,[[148.53,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,56.32]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366208377,[[148.52,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,56.32]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366208581,[[148.52,8.91882847],[148.5,1.6546],[148.47,40.56411388],[148.46,56.32],[121.25,4.0]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366208997,[[148.52,8.91882847],[148.5,1.6546],[148.49,26.0],[148.47,40.56411388],[148.46,56.32]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366211375,[[148.52,8.91882847],[148.5,1.6546],[148.49,41.94],[148.47,40.56411388],[148.46,40.36]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366211913,[[148.53,8.91882847],[148.5,1.6546],[148.49,41.94],[148.47,40.56411388],[148.46,42.38070982]],[[148.58,25.38015786],[148.59,34.98182847],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366214496,[[148.53,8.91882847],[148.5,1.6546],[148.49,41.94],[148.47,40.56411388],[148.46,40.36]],[[148.58,25.38015786],[148.59,34.98182847],[148.6,24.99741279],[148.61,0.063],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366215297,[[148.5,1.6546],[148.49,41.94],[148.47,40.56411388],[148.46,40.36],[148.45,22.23083179]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366215499,[[148.52,8.91882847],[148.5,1.6546],[148.49,41.94],[148.47,40.56411388],[148.46,40.36]],[[148.58,34.29898633],[148.59,26.063],[148.6,24.99741279],[148.61,35.73831388],[148.65,55.86228396]]]
["bitfinex","SOLUSD",1745366215997,[[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,40.39],[148.44,103.243]],[[148.58,51.12493867],[148.59,26.063],[148.6,8.1737],[148.61,35.73831388],[148.62,33.64486007]]]
["bitfinex","SOLUSD",1745366216195,[[148.51,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,40.39]],[[148.57,8.91882847],[148.58,42.2061102],[148.59,26.063],[148.6,8.1737],[148.61,35.73831388]]]
["bitfinex","SOLUSD",1745366216496,[[148.51,8.91882847],[148.49,82.3],[148.47,40.56411388],[148.46,1.6546],[148.45,0.03]],[[148.57,8.91882847],[148.58,42.2061102],[148.59,26.063],[148.6,8.1737],[148.61,35.73831388]]]
["bitfinex","SOLUSD",1745366217001,[[148.51,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,0.03]],[[148.57,8.91882847],[148.58,42.2061102],[148.59,26.063],[148.6,8.1737],[148.61,35.73831388]]]
["bitfinex","SOLUSD",1745366217695,[[148.51,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,40.39]],[[148.56,6.73128702],[148.57,8.91882847],[148.58,35.4756012],[148.59,26.063],[148.6,8.1737]]]
["bitfinex","SOLUSD",1745366219095,[[148.52,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,41.39]],[[148.56,6.73128702],[148.57,8.91882847],[148.58,35.4756012],[148.59,26.063],[148.6,8.1737]]]
["bitfinex","SOLUSD",1745366219292,[[148.52,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,41.39]],[[148.56,6.73128702],[148.58,44.39442967],[148.59,26.063],[148.6,8.1737],[172.0,0.5]]]
["bitfinex","SOLUSD",1745366219706,[[148.52,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,41.39]],[[148.56,6.73128702],[148.58,44.39442967],[148.59,26.063],[148.6,8.1737],[148.75,10.40393824]]]
["bitfinex","SOLUSD",1745366219902,[[148.52,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,40.39]],[[148.57,6.73083395],[148.58,44.39442967],[148.59,26.063],[148.6,8.1737],[148.65,54.86228396]]]
["bitfinex","SOLUSD",1745366220092,[[148.51,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,0.03]],[[148.56,18.64964886],[148.57,15.64966242],[148.58,35.4756012],[148.59,26.063],[148.6,8.1737]]]
["bitfinex","SOLUSD",1745366220283,[[148.51,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,0.03]],[[148.56,18.64964886],[148.57,32.47674729],[148.59,26.063],[148.6,8.1737],[172.42,5.0]]]
["bitfinex","SOLUSD",1745366220915,[[148.51,8.91882847],[148.49,41.94],[148.47,40.56411388],[148.46,1.6546],[148.45,0.03]],[[148.56,18.64964886],[148.57,32.47674729],[148.59,26.063],[148.6,8.1737],[148.62,49.56486007]]]
["bitfinex","SOLUSD",1745366221893,[[148.5,8.91882847],[148.49,15.94],[148.47,26.043],[148.46,1.6546],[148.45,0.03]],[[148.55,6.73174015],[148.56,27.56847733],[148.57,16.82708487],[148.59,26.063],[148.6,8.1737]]]
["bitfinex","SOLUSD",1745366222409,[[148.5,8.91882847],[148.49,15.94],[148.47,61.71831388],[148.46,1.6546],[148.45,0.03]],[[148.55,6.73174015],[148.56,27.56847733],[148.57,16.82708487],[148.59,26.063],[148.6,8.1737]]]
["bitfinex","SOLUSD",1745366223609,[[148.53,8.91882847],[148.49,15.94],[148.47,61.71831388],[148.46,1.6546],[148.45,1.03]],[[148.58,6.73038093],[148.59,0.063],[148.6,8.1737],[148.61,0.063],[148.62,15.92]]]
["bitfinex","SOLUSD",1745366223785,[[148.54,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,3.67524668]],[[148.58,6.73038093],[148.59,18.71264886],[148.6,17.09252847],[148.61,16.88557279],[148.62,15.92]]]
["bitfinex","SOLUSD",1745366223986,[[148.53,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,3.67524668]],[[148.58,6.73038093],[148.59,53.63147733],[148.6,8.1737],[148.61,16.88557279],[148.62,15.92]]]
["bitfinex","SOLUSD",1745366224187,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,1.6546]],[[148.58,15.6492094],[148.59,44.71264886],[148.6,8.1737],[148.61,16.88557279],[148.62,15.92]]]
["bitfinex","SOLUSD",1745366224417,[[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,1.6546],[148.35,10.19935147]],[[148.58,15.6492094],[148.59,44.71264886],[148.6,8.1737],[148.61,16.88557279],[148.62,15.92]]]
["bitfinex","SOLUSD",1745366224715,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,1.6546]],[[148.57,8.91882847],[148.58,6.73038093],[148.59,61.53747008],[148.6,8.1737],[148.61,35.73831388]]]
["bitfinex","SOLUSD",1745366224922,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,1.6546]],[[148.58,15.6492094],[148.59,61.53747008],[148.6,8.1737],[148.61,35.73831388],[172.91,1.13]]]
["bitfinex","SOLUSD",1745366225087,[[148.53,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,3.6753128]],[[148.58,6.73038093],[148.59,53.63147733],[148.6,8.1737],[148.61,0.063],[148.62,32.74249189]]]
["bitfinex","SOLUSD",1745366225502,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,3.6753128]],[[148.58,15.6492094],[148.59,44.71264886],[148.6,8.1737],[148.61,0.063],[148.62,32.74249189]]]
["bitfinex","SOLUSD",1745366225710,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,3.6753128]],[[148.58,15.6492094],[148.59,44.71264886],[148.6,8.1737],[148.61,0.063],[148.62,16.82249189]]]
["bitfinex","SOLUSD",1745366226503,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,1.6546]],[[148.58,15.6492094],[148.59,44.71264886],[148.6,8.1737],[148.61,16.88667134],[148.65,55.82228396]]]
["bitfinex","SOLUSD",1745366227200,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,42.0146]],[[148.58,15.6492094],[148.59,44.71264886],[148.6,8.1737],[148.61,16.88667134],[148.65,55.82228396]]]
["bitfinex","SOLUSD",1745366228212,[[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,42.0146],[148.45,22.23083074]],[[148.58,15.6492094],[148.59,61.53747361],[148.6,8.1737],[148.61,35.73831388],[148.65,55.82228396]]]
["bitfinex","SOLUSD",1745366228406,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,42.0146]],[[148.58,15.6492094],[148.59,61.53747361],[148.6,8.1737],[148.61,35.73831388],[148.65,55.82228396]]]
["bitfinex","SOLUSD",1745366228600,[[148.53,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,44.03530166]],[[148.58,15.6492094],[148.59,61.53747361],[148.6,8.1737],[148.61,35.73831388],[148.65,55.82228396]]]
["bitfinex","SOLUSD",1745366228601,[[148.53,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,44.03530166]],[[148.58,6.73038093],[148.59,61.53747361],[148.6,8.1737],[148.61,0.063],[148.65,54.82228396]]]
["bitfinex","SOLUSD",1745366228909,[[148.53,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,42.0146]],[[148.58,15.6492094],[148.59,61.53747361],[148.6,8.1737],[148.61,0.063],[148.65,54.82228396]]]
["bitfinex","SOLUSD",1745366229097,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,42.0146]],[[148.58,15.6492094],[148.59,61.53747361],[148.6,8.1737],[148.61,8.98182847],[148.65,54.82228396]]]
["bitfinex","SOLUSD",1745366229298,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,42.0146]],[[148.58,15.6492094],[148.59,61.53747361],[148.6,8.1737],[148.61,35.73831388],[148.65,54.82228396]]]
["bitfinex","SOLUSD",1745366230411,[[148.52,8.91882847],[148.49,15.94],[148.48,4.8458],[148.47,61.71831388],[148.46,42.0146]],[[148.58,15.6492094],[148.59,61.53747361],[148.6,8.1737],[148.61,35.73831388],[148.65,55.82228396]]]
["bitfinex","SOLUSD",1745366230591,[[148.51,8.91882847],[148.5,15.92],[148.48,4.8458],[148.47,61.71831388],[148.46,1.6546]],[[148.57,8.91882847],[148.58,6.73038093],[148.59,61.53747361],[148.6,8.1737],[148.61,35.73831388]]]
["bitfinex","SOLUSD",1745366230793,[[148.5,24.83882847],[148.47,61.71831388],[148.46,1.6546],[148.44,147.4488],[148.43,250.47964886]],[[148.56,8.91882847],[148.57,18.64964886],[148.58,23.55633327],[148.59,26.063],[148.6,8.1737]]]
["bitfinex","SOLUSD",1745366231014,[[148.55,8.91882847],[148.54,102.03531388],[148.53,20.18],[148.51,22.54223419],[148.5,109.83645304]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,8.023],[148.68,0.03]]]
["bitfinex","SOLUSD",1745366231217,[[148.55,8.91882847],[148.54,102.03531388],[148.51,22.54223419],[148.5,109.83645304]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,8.023],[148.68,0.03]]]
["bitfinex","SOLUSD",1745366231218,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,1.34557009],[148.54,141.86496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,8.023],[148.67,6.75661824]]]
["bitfinex","SOLUSD",1745366231515,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,49.19980774],[148.54,177.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,6.4418],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366231813,[[148.58,8.91882847],[148.57,28.89144233],[148.56,16.92],[148.55,47.85423765],[148.54,176.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366232016,[[148.58,8.91882847],[148.57,28.89144233],[148.56,15.92],[148.55,41.35457232],[148.54,176.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366232203,[[148.58,8.91882847],[148.57,28.89144233],[148.56,19.28226034],[148.55,40.35457232],[148.54,177.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366232531,[[148.58,8.91882847],[148.57,27.5461],[148.56,19.28226034],[148.55,40.35457232],[148.54,177.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,15.67522186]]]
["bitfinex","SOLUSD",1745366232733,[[148.58,8.91882847],[148.57,27.5461],[148.56,19.28226034],[148.55,42.37404672],[148.54,177.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,8.94882847]]]
["bitfinex","SOLUSD",1745366233019,[[148.58,8.91882847],[148.57,27.5461],[148.56,19.28226034],[148.55,42.37404672],[148.54,177.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,15.67514629]]]
["bitfinex","SOLUSD",1745366233217,[[148.58,8.91882847],[148.57,27.5461],[148.56,19.28226034],[148.55,42.37404672],[148.54,177.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,8.94882847]]]
["bitfinex","SOLUSD",1745366233397,[[148.58,8.91882847],[148.57,27.5461],[148.56,19.28226034],[148.55,44.71943134],[148.54,176.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,8.94882847]]]
["bitfinex","SOLUSD",1745366233599,[[148.58,8.91882847],[148.57,27.5461],[148.56,19.28226034],[148.55,43.71943134],[148.54,177.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,8.94882847]]]
["bitfinex","SOLUSD",1745366234108,[[148.58,8.91882847],[148.57,27.5461],[148.56,19.28226034],[148.55,44.71943134],[148.54,176.68496274]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,8.94882847]]]
["bitfinex","SOLUSD",1745366234433,[[148.58,8.91882847],[148.57,32.84140774],[148.56,19.28226034],[148.55,41.69995694],[148.54,179.70458074]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,0.03],[148.67,15.67515733]]]
["bitfinex","SOLUSD",1745366234605,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,32.69514045],[148.54,178.70458074]],[[148.59,0.063],[148.61,0.063],[148.63,0.063],[148.66,8.94882847],[148.67,6.75632886]]]
["bitfinex","SOLUSD",1745366234799,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,32.69514045],[148.54,176.68496274]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.66,15.67578031]]]
["bitfinex","SOLUSD",1745366235510,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,32.69514045],[148.54,178.7046017]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.66,15.67578031]]]
["bitfinex","SOLUSD",1745366235710,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,13.86063683],[148.54,178.7046017]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.66,15.67578031]]]
["bitfinex","SOLUSD",1745366236020,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,13.86063683],[148.54,198.8846017]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.66,15.67578031]]]
["bitfinex","SOLUSD",1745366236719,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,54.22063683],[148.54,156.50496274]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.66,15.67578031]]]
["bitfinex","SOLUSD",1745366237023,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,57.56797979],[148.54,156.50496274]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.66,15.67578031]]]
["bitfinex","SOLUSD",1745366237695,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,49.89863934],[148.54,156.50496274]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.66,15.67578031]]]
["bitfinex","SOLUSD",1745366237905,[[148.57,27.5461],[148.56,15.92],[148.55,4.8458],[148.54,123.02612912],[148.53,41.36]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,8.98182847]]]
["bitfinex","SOLUSD",1745366238208,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,4.8458],[148.54,123.02612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366238823,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,4.8458],[148.54,123.02612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,6.79066415]]]
["bitfinex","SOLUSD",1745366239817,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,6.19140437],[148.54,143.20612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366240131,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,8.21091087],[148.54,143.20612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366240426,[[148.58,8.91882847],[148.57,27.5461],[148.56,15.92],[148.55,11.55725003],[148.54,143.20612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366240627,[[148.58,8.91882847],[148.57,28.89154542],[148.56,17.93936891],[148.55,47.02178802],[148.54,123.02612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366241123,[[148.58,8.91882847],[148.57,28.89154542],[148.56,17.93936891],[148.55,47.02178802],[148.54,124.02612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366241298,[[148.58,8.91882847],[148.57,28.89154542],[148.56,17.93936891],[148.55,47.02178802],[148.54,123.02612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366241504,[[148.58,8.91882847],[148.57,28.89154542],[148.56,17.93936891],[148.55,47.02178802],[148.54,124.02612912]],[[148.59,0.063],[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063]]]
["bitfinex","SOLUSD",1745366241830,[[148.6,26.0],[148.58,103.60379121],[148.57,49.07154542],[148.56,15.92],[148.55,26.84178802]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366242021,[[148.6,70.59414235],[148.59,1.34514461],[148.58,59.00964886],[148.57,21.7261],[148.56,16.92]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366242523,[[148.6,34.91882847],[148.58,59.00964886],[148.57,21.7261],[148.56,18.9393424],[148.54,123.02612912]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366242714,[[148.6,34.91882847],[148.58,59.00964886],[148.57,21.7261],[148.56,20.28459005],[148.54,123.02612912]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366243218,[[148.6,34.91882847],[148.58,59.00964886],[148.57,23.74534658],[148.56,18.26524765],[148.54,123.02612912]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366243911,[[148.6,34.91882847],[148.58,59.00964886],[148.57,21.7261],[148.56,20.28458917],[148.54,123.02612912]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366245314,[[148.6,70.59414235],[148.58,59.00964886],[148.57,23.74533654],[148.56,18.26524765],[148.54,87.35081524]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366245516,[[148.6,70.59414235],[148.58,59.00964886],[148.57,23.74533654],[148.56,16.92],[148.54,87.35081524]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366245811,[[148.6,34.91882847],[148.58,59.00964886],[148.57,23.74533654],[148.56,16.92],[148.54,87.35081524]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366245812,[[148.6,34.91882847],[148.58,59.00964886],[148.57,3.56533654],[148.56,16.92],[148.54,123.02612912]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366246012,[[148.6,34.91882847],[148.58,59.00964886],[148.57,25.09055649],[148.56,15.92],[148.55,239.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366246204,[[148.6,34.91882847],[148.58,59.00964886],[148.57,25.09055649],[148.56,16.92],[148.55,238.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366246735,[[148.6,34.91882847],[148.58,59.00964886],[148.57,23.07131995],[148.56,18.93933168],[148.55,238.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366247038,[[148.6,34.91882847],[148.58,59.00964886],[148.57,25.0905621],[148.56,16.92],[148.55,238.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366247639,[[148.6,34.91882847],[148.58,59.00964886],[148.57,23.07131995],[148.56,18.93933163],[148.55,238.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366247811,[[148.6,34.91882847],[148.58,59.00964886],[148.57,25.09052987],[148.56,16.92],[148.55,238.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366248238,[[148.6,34.91882847],[148.58,59.00964886],[148.57,25.09052987],[148.56,15.92],[148.55,239.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366248440,[[148.6,34.91882847],[148.58,59.00964886],[148.57,23.07131995],[148.56,18.9393328],[148.55,238.87213916]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366248939,[[148.6,86.45414235],[148.59,1.34524853],[148.58,81.20875643],[148.57,1.5461],[148.56,1.0]],[[148.61,0.063],[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03]]]
["bitfinex","SOLUSD",1745366249131,[[148.61,18.64964886],[148.6,149.01298488],[148.59,1.34524853],[148.58,18.64964886],[148.57,2.5461]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,8.056]]]
["bitfinex","SOLUSD",1745366249321,[[148.61,104.94872965],[148.6,64.05884253],[148.58,82.0],[148.57,2.5461],[148.56,7.65943187]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,8.056]]]
["bitfinex","SOLUSD",1745366249523,[[148.61,104.94872965],[148.6,62.04],[148.59,2.01892532],[148.58,82.0],[148.57,2.5461]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,8.056]]]
["bitfinex","SOLUSD",1745366250035,[[148.61,104.94872965],[148.6,62.04],[148.59,2.0189289],[148.58,82.0],[148.57,10.21544045]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,8.056]]]
["bitfinex","SOLUSD",1745366250422,[[148.61,104.94872965],[148.6,62.04],[148.59,2.0189289],[148.58,82.0],[148.57,10.21544045]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,14.78111582]]]
["bitfinex","SOLUSD",1745366252008,[[148.61,104.94872965],[148.6,62.04],[148.59,2.0189289],[148.58,82.0],[148.57,10.21544045]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,8.056]]]
["bitfinex","SOLUSD",1745366253030,[[148.61,104.94872965],[148.6,62.04],[148.59,2.0189289],[148.58,82.0],[148.57,9.21544045]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,14.7812059]]]
["bitfinex","SOLUSD",1745366253220,[[148.61,104.94872965],[148.6,62.04],[148.59,2.0189289],[148.58,82.0],[148.57,10.21544045]],[[148.62,0.063],[148.63,0.063],[148.64,0.063],[148.67,0.03],[148.7,14.7812059]]]
["bitfinex","SOLUSD",1745366253421,[[148.63,105.18964886],[148.62,2.6116],[148.61,153.45317438],[148.6,15.86],[148.57,27.66934045]],[[148.67,0.03],[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,0.03]]]
["bitfinex","SOLUSD",1745366253626,[[148.65,103.60379121],[148.64,1.34464745],[148.63,102.18],[148.62,2.6116],[148.61,22.19321705]],[[148.67,0.03],[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328]]]
["bitfinex","SOLUSD",1745366253934,[[148.66,87.79868328],[148.65,59.00964886],[148.63,110.84934045],[148.62,1.6116],[148.61,14.5238766]],[[148.67,0.03],[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328]]]
["bitfinex","SOLUSD",1745366254118,[[148.66,52.1233694],[148.65,59.00964886],[148.63,110.84934045],[148.62,1.6116],[148.61,50.19919048]],[[148.67,0.03],[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328]]]
["bitfinex","SOLUSD",1745366255639,[[148.66,49.1233694],[148.65,59.00964886],[148.63,92.68772178],[148.62,1.6116],[148.61,48.18054575]],[[148.67,0.03],[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328]]]
["bitfinex","SOLUSD",1745366255811,[[148.66,50.46793143],[148.65,59.00964886],[148.63,92.68772178],[148.62,1.6116],[148.61,48.18054575]],[[148.67,0.03],[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328]]]
["bitfinex","SOLUSD",1745366256015,[[148.66,50.46793143],[148.65,59.00964886],[148.64,20.18],[148.63,92.68772178],[148.62,1.6116]],[[148.67,0.03],[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328]]]
["bitfinex","SOLUSD",1745366256215,[[148.66,86.14324531],[148.65,59.00964886],[148.64,20.18],[148.63,92.68772178],[148.62,1.6116]],[[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328],[172.91,1.13]]]
["bitfinex","SOLUSD",1745366256416,[[148.67,44.59414235],[148.66,41.54910296],[148.65,59.00964886],[148.64,20.18],[148.63,92.68772178]],[[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,6.75278328],[149.21,16.70285505]]]
["bitfinex","SOLUSD",1745366257048,[[148.67,103.60379121],[148.66,61.72910296],[148.65,18.64964886],[148.64,2.0182364],[148.63,90.66934045]],[[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,0.03],[148.76,6.752339]]]
["bitfinex","SOLUSD",1745366257258,[[148.67,103.60379121],[148.66,34.38454093],[148.65,18.64964886],[148.64,2.0182364],[148.63,90.66934045]],[[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,0.03],[148.76,6.752339]]]
["bitfinex","SOLUSD",1745366257259,[[148.67,103.60379121],[148.66,34.38454093],[148.65,1.0],[148.64,7.49966533],[148.63,89.66934045]],[[148.7,0.063],[148.72,0.063],[148.74,8.0039],[148.75,0.03],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366257551,[[148.68,130.94811417],[148.67,38.82964886],[148.66,16.2225579],[148.65,1.0],[148.64,7.49966533]],[[148.7,0.063],[148.72,0.063],[148.74,6.3823],[148.75,0.03],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366257844,[[148.71,26.0],[148.69,59.00964886],[148.68,84.76811417],[148.66,96.20454093],[148.65,1.0]],[[148.72,0.063],[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.78,6.3823]]]
["bitfinex","SOLUSD",1745366258013,[[148.72,8.91882847],[148.71,26.0],[148.69,40.36],[148.68,83.00462807],[148.67,3.62945737]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.78,6.3823],[148.79,6.78399239]]]
["bitfinex","SOLUSD",1745366258218,[[148.72,24.77882847],[148.71,26.0],[148.69,40.36],[148.68,75.50496274],[148.67,3.62945737]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.78,6.3823],[148.79,6.78399239]]]
["bitfinex","SOLUSD",1745366258941,[[148.72,24.77882847],[148.71,26.0],[148.7,5.27649781],[148.69,40.36],[148.68,74.50496274]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.78,13.10372761],[148.79,0.063]]]
["bitfinex","SOLUSD",1745366260024,[[148.72,24.77882847],[148.71,26.0],[148.7,5.27649781],[148.69,40.36],[148.68,74.50496274]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,8.40660696],[148.78,6.3823]]]
["bitfinex","SOLUSD",1745366260540,[[148.72,24.77882847],[148.71,26.0],[148.7,5.27649781],[148.69,40.36],[148.68,74.50496274]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,8.40660696],[148.78,15.30112847]]]
["bitfinex","SOLUSD",1745366260837,[[148.72,15.86],[148.71,8.91882847],[148.69,26.0],[148.68,35.67531388],[148.67,41.9716]],[[148.74,0.03],[148.75,0.03],[148.76,0.03],[148.77,17.32543543],[148.78,6.3823]]]
["bitfinex","SOLUSD",1745366261044,[[148.72,15.86],[148.71,8.91882847],[148.69,26.0],[148.68,35.67531388],[148.67,40.36]],[[148.74,0.03],[148.75,0.03],[148.76,8.94882847],[148.77,8.40660696],[148.78,6.3823]]]
["bitfinex","SOLUSD",1745366261448,[[148.72,15.86],[148.71,8.91882847],[148.69,26.0],[148.67,45.83769252],[148.63,12.29934009]],[[148.74,0.03],[148.75,0.03],[148.76,8.94882847],[148.77,8.40660696],[148.78,23.18571577]]]
["bitfinex","SOLUSD",1745366261638,[[148.72,15.86],[148.71,8.91882847],[148.69,26.0],[148.67,45.83769252],[148.64,1.0]],[[148.74,0.03],[148.75,0.03],[148.76,8.94882847],[148.77,9.75114789],[148.78,23.18571577]]]
["bitfinex","SOLUSD",1745366262151,[[148.72,15.86],[148.71,8.91882847],[148.69,26.0],[148.67,45.83769252],[148.65,20.18]],[[148.74,0.03],[148.75,6.75268907],[148.76,8.94882847],[148.77,3.02914093],[148.78,23.18571577]]]
["bitfinex","SOLUSD",1745366262454,[[148.72,15.86],[148.67,26.0],[148.66,82.0],[148.64,40.36],[148.63,9.28094045]],[[148.73,6.1991],[148.74,0.03],[148.75,15.67151754],[148.76,16.83588156],[148.77,21.67878979]]]
["bitfinex","SOLUSD",1745366262629,[[148.68,8.91882847],[148.66,97.86],[148.64,40.36],[148.63,27.93058931],[148.61,43.53973541]],[[148.73,16.73292847],[148.74,0.03],[148.75,8.09723],[148.76,16.83588156],[148.77,18.71264886]]]
["bitfinex","SOLUSD",1745366262942,[[148.68,8.91882847],[148.66,41.86],[148.64,40.36],[148.63,20.26124886],[148.61,125.53973541]],[[148.73,16.73292847],[148.74,0.03],[148.75,8.09723],[148.76,16.83588156],[148.77,18.71264886]]]
["bitfinex","SOLUSD",1745366263148,[[148.68,8.91882847],[148.66,41.86],[148.64,40.36],[148.63,40.44124886],[148.61,125.53973541]],[[148.73,16.73292847],[148.74,0.03],[148.75,8.09723],[148.76,16.83588156],[148.77,18.71264886]]]
["bitfinex","SOLUSD",1745366263829,[[148.67,8.91882847],[148.66,41.86],[148.63,47.365498],[148.61,122.52111388],[148.6,1.0]],[[148.72,15.64287365],[148.73,9.15864093],[148.74,16.83815272],[148.75,35.70531388],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366264032,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,45.753898],[148.61,161.35076274]],[[148.72,15.64287365],[148.73,9.15864093],[148.74,16.83815272],[148.75,61.70531388],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366264239,[[148.67,8.91882847],[148.66,15.86],[148.63,45.753898],[148.61,161.35076274],[148.6,1.573]],[[148.72,15.64287365],[148.73,9.15864093],[148.74,16.83815272],[148.75,61.70531388],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366264641,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,45.753898],[148.61,161.35076274]],[[148.72,15.64287365],[148.73,9.15864093],[148.74,16.83815272],[148.75,61.70531388],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366266234,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,45.753898],[148.61,161.35076274]],[[148.72,15.64287365],[148.73,7.8141],[148.74,18.18269365],[148.75,61.70531388],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366266537,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,45.753898],[148.61,161.35076274]],[[148.72,15.64287365],[148.73,7.8141],[148.74,18.18269365],[148.75,26.03],[148.76,0.03]]]
["bitfinex","SOLUSD",1745366267054,[[148.69,8.91882847],[148.67,40.36],[148.66,41.86],[148.64,44.64964886],[148.63,25.573898]],[[148.73,7.8141],[148.74,1.37454093],[148.75,26.03],[148.76,0.03],[148.77,35.51804802]]]
["bitfinex","SOLUSD",1745366267366,[[148.71,8.91882847],[148.68,35.67531388],[148.66,41.86],[148.65,40.36],[148.64,40.17424011]],[[148.73,7.8141],[148.74,0.03],[148.75,6.75300982],[148.76,8.94882847],[148.77,18.71264886]]]
["bitfinex","SOLUSD",1745366267649,[[148.69,26.0],[148.66,82.22],[148.65,20.18],[148.64,102.66794217],[148.61,4.8458]],[[148.73,7.8141],[148.74,0.03],[148.75,0.03],[148.76,15.67122174],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366267948,[[148.71,8.91882847],[148.69,26.0],[148.66,56.22],[148.65,20.18],[148.64,103.66794217]],[[148.73,7.8141],[148.74,0.03],[148.75,0.03],[148.76,15.67122174],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366268529,[[148.71,8.91882847],[148.69,26.0],[148.68,35.67531388],[148.66,56.22],[148.65,20.18]],[[148.73,7.8141],[148.74,0.03],[148.75,0.03],[148.76,15.67122174],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366269125,[[148.71,8.91882847],[148.69,26.0],[148.68,35.67531388],[148.66,56.22],[148.65,20.18]],[[148.73,7.8141],[148.74,0.03],[148.75,6.75270283],[148.76,8.94882847],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366271549,[[148.71,8.91882847],[148.69,26.0],[148.66,56.22],[148.65,20.18],[148.61,45.56784314]],[[148.73,7.8141],[148.74,0.03],[148.75,6.75270283],[148.76,8.94882847],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366271854,[[148.71,8.91882847],[148.69,26.0],[148.66,56.22],[148.65,20.18],[148.61,45.56784314]],[[148.73,7.8141],[148.74,0.03],[148.75,6.75270283],[148.76,8.94882847],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366272065,[[148.7,8.91882847],[148.68,26.0],[148.66,15.86],[148.65,40.36],[148.64,120.82964886]],[[148.73,7.8141],[148.74,6.75342088],[148.75,8.94882847],[148.76,0.03],[148.77,1.40754093]]]
["bitfinex","SOLUSD",1745366273048,[[148.66,41.86],[148.64,82.0],[148.63,276.273898],[148.62,38.82964886],[148.61,42.53979337]],[[148.73,23.45666383],[148.74,1.37454093],[148.75,0.03],[148.76,35.48556711],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366273240,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,41.52111388]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,1.37454093],[148.75,0.03],[148.76,35.48556711]]]
["bitfinex","SOLUSD",1745366273241,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,41.52111388]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,1.37454093],[148.75,0.03],[148.76,61.48556711]]]
["bitfinex","SOLUSD",1745366273647,[[148.67,8.91882847],[148.66,15.86],[148.63,276.273898],[148.62,18.64964886],[148.61,40.52111388]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366273853,[[148.66,50.77882847],[148.63,276.273898],[148.62,18.64964886],[148.61,40.52111388],[121.9,1.0]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,18.18259658],[148.75,35.70531388],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366274055,[[148.66,50.77882847],[148.63,276.273898],[148.62,18.64964886],[148.61,60.70111388],[148.55,28.424888]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,18.18259658],[148.75,35.70531388],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366274362,[[148.66,50.77882847],[148.63,276.273898],[148.62,18.64964886],[148.61,61.70111388],[148.6,85.59182389]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,18.18259658],[148.75,35.70531388],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366274662,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,63.71981069]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,18.18259658],[148.75,35.70531388],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366274843,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,63.71981069]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366275041,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,60.70111388]],[[148.72,8.91882847],[148.73,14.53783536],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366275244,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,62.71981081]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366275440,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,63.71981081]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366275647,[[148.67,8.91882847],[148.66,41.86],[148.63,276.273898],[148.62,18.64964886],[148.61,62.71981081]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366275955,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,276.273898],[148.62,18.64964886]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366276146,[[148.68,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,276.273898],[148.62,18.64964886]],[[148.72,6.72448002],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366276457,[[148.68,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,276.273898],[148.62,18.64964886]],[[148.72,6.72448002],[148.73,16.73292847],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366276958,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,276.273898],[148.62,18.64964886]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366277131,[[148.67,8.91882847],[148.66,56.22],[148.64,26.0],[148.63,235.913898],[148.62,18.64964886]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366277333,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,235.913898],[148.62,59.00964886]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366278261,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,5.393898],[148.62,59.00964886]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366279265,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,5.393898],[148.62,59.00964886]],[[148.72,6.72448002],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366279480,[[148.67,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,5.393898],[148.62,59.00964886]],[[148.72,15.64330849],[148.73,7.8141],[148.74,18.18259658],[148.75,0.03],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366279667,[[148.69,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,5.393898],[148.62,79.18964886]],[[148.73,7.8141],[148.74,0.03],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366279843,[[148.69,8.91882847],[148.66,15.86],[148.64,26.0],[148.63,5.393898],[148.62,81.20811438]],[[148.73,7.8141],[148.74,15.67232634],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366280043,[[148.7,8.91882847],[148.66,41.86],[148.64,26.0],[148.63,27.59229747],[148.62,59.00964886]],[[148.73,7.8141],[148.74,6.75349787],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366280346,[[148.66,41.86],[148.63,5.393898],[148.62,61.02818588],[148.61,41.52111388],[148.6,103.753]],[[148.73,7.8141],[148.74,15.67232634],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366280546,[[148.69,8.91882847],[148.66,41.86],[148.63,5.393898],[148.62,61.02818588],[148.61,41.52111388]],[[148.73,14.53787596],[148.74,8.94882847],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366280850,[[148.69,8.91882847],[148.66,41.86],[148.63,5.393898],[148.62,61.02818588],[148.61,40.52111388]],[[148.73,14.53787596],[148.74,8.94882847],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366281061,[[148.69,8.91882847],[148.66,41.86],[148.63,5.393898],[148.62,61.02818588],[148.61,41.52111388]],[[148.73,14.53787596],[148.74,0.03],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366281261,[[148.69,8.91882847],[148.66,41.86],[148.63,5.393898],[148.62,61.02818588],[148.61,41.52111388]],[[148.73,7.8141],[148.74,15.67211204],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366281858,[[148.69,8.91882847],[148.66,41.86],[148.63,5.393898],[148.62,61.02818588],[148.61,40.52111388]],[[148.73,7.8141],[148.74,15.67211204],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366282062,[[148.69,8.91882847],[148.66,41.86],[148.63,5.393898],[148.62,61.02818588],[148.61,41.52111388]],[[148.73,14.53780467],[148.74,8.94882847],[148.75,1.37454093],[148.76,44.67964886],[148.77,16.86838298]]]
["bitfinex","SOLUSD",1745366282659,[[148.66,50.77882847],[148.61,40.52111388],[148.6,83.573],[148.59,41.36],[148.58,252.71901678]],[[148.72,8.91882847],[148.73,15.8823456],[148.74,0.03],[148.75,52.51245052],[148.76,44.67964886]]]
["bitfinex","SOLUSD",1745366282844,[[148.66,15.86],[148.65,8.91882847],[148.64,26.0],[148.61,35.67531388],[148.6,102.22264886]],[[148.71,8.91882847],[148.72,1.34454093],[148.73,14.53780467],[148.74,0.03],[148.75,52.51245052]]]
["bitfinex","SOLUSD",1745366283157,[[148.66,15.86],[148.65,8.91882847],[148.64,26.0],[148.61,41.13278731],[148.6,102.22264886]],[[148.71,8.91882847],[148.72,1.34454093],[148.73,14.53780467],[148.74,0.03],[148.75,52.51245052]]]
["bitfinex","SOLUSD",1745366283665,[[148.66,24.77882847],[148.64,26.0],[148.61,41.13278731],[148.6,102.22264886],[148.59,42.37896028]],[[148.7,6.72494956],[148.71,8.91882847],[148.72,1.34454093],[148.73,7.8141],[148.74,0.03]]]
["bitfinex","SOLUSD",1745366283965,[[148.66,24.77882847],[148.64,26.0],[148.61,41.13278731],[148.6,102.22264886],[148.59,42.37896028]],[[148.7,6.72494956],[148.71,8.91882847],[148.73,7.8141],[148.74,1.37454093],[173.14,1.0]]]
["bitfinex","SOLUSD",1745366284165,[[148.66,15.86],[148.62,26.0],[148.61,35.67531388],[148.6,83.573],[148.59,40.36]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366284371,[[148.66,15.86],[148.64,8.91882847],[148.61,35.67531388],[148.6,83.573],[148.59,40.36]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366284559,[[148.66,15.86],[148.64,8.91882847],[148.62,26.0],[148.61,35.67531388],[148.6,89.06764307]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366284750,[[148.66,15.86],[148.64,8.91882847],[148.61,35.67531388],[148.6,89.06764307],[148.55,23.55633916]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366285163,[[148.66,15.86],[148.64,8.91882847],[148.62,26.0],[148.61,35.67531388],[148.6,89.06764307]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366285956,[[148.66,15.86],[148.65,8.91882847],[148.62,26.0],[148.61,35.67531388],[148.6,89.06764307]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366286991,[[148.66,15.86],[148.62,26.0],[148.61,35.67531388],[148.6,89.06764307],[148.58,235.3658]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366287158,[[148.66,15.86],[148.65,8.91882847],[148.62,26.0],[148.61,35.67531388],[148.6,89.06764307]],[[148.7,16.98831896],[148.73,69.27332383],[148.74,0.03],[148.75,35.70531388],[148.76,33.64140087]]]
["bitfinex","SOLUSD",1745366288765,[[148.66,15.86],[148.64,8.91882847],[148.62,26.0],[148.6,83.573],[148.56,3.01936692]],[[148.69,8.91882847],[148.7,8.06949049],[148.71,16.81155905],[148.73,52.46374886],[148.74,0.03]]]
["bitfinex","SOLUSD",1745366288957,[[148.66,15.86],[148.63,8.91882847],[148.62,26.0],[148.6,1.573],[148.56,124.37936692]],[[148.68,10.2633694],[148.7,6.72494956],[148.71,16.81155905],[148.73,52.46374886],[148.74,0.03]]]
["bitfinex","SOLUSD",1745366289275,[[148.61,15.82],[148.6,26.0],[148.58,230.52],[148.57,18.64964886],[148.56,122.36]],[[148.67,8.91882847],[148.68,6.1845],[148.69,1.34454093],[148.7,68.18697232],[148.73,44.71264886]]]
["bitfinex","SOLUSD",1745366289467,[[148.61,24.73882847],[148.58,230.52],[148.57,5.49342615],[148.56,122.36],[148.55,23.55508802]],[[148.66,8.91882847],[148.67,2.90694093],[148.68,6.1845],[148.7,68.18697232],[148.73,0.063]]]
["bitfinex","SOLUSD",1745366290160,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,11.8257694],[148.68,6.1845],[148.7,68.18697232],[148.73,0.063],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745366290468,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,11.8257694],[148.68,6.1845],[148.7,68.18697232],[148.73,0.063],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745366290469,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,2.90694093],[148.68,6.1845],[148.7,68.18697232],[148.73,0.063],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745366290651,[[148.64,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,2.90694093],[148.68,6.1845],[148.7,68.18697232],[148.73,0.063]]]
["bitfinex","SOLUSD",1745366290652,[[148.64,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,1.5624],[148.68,6.1845],[148.69,10.2633694],[148.7,51.37459842],[148.73,16.87293941]]]
["bitfinex","SOLUSD",1745366291156,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,7.51257214]],[[148.67,1.5624],[148.68,12.91066885],[148.69,10.2633694],[148.7,44.64964886],[148.71,16.81133913]]]
["bitfinex","SOLUSD",1745366291478,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,8.28885812],[148.68,15.10332847],[148.69,1.34454093],[148.7,44.64964886],[148.71,16.81133913]]]
["bitfinex","SOLUSD",1745366292658,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,9.63339905],[148.68,6.1845],[148.7,44.64964886],[148.71,16.81133913],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745366292852,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,8.28885812],[148.68,7.52904093],[148.7,44.64964886],[148.71,16.81133913],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745366293054,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,8.28885812],[148.68,16.4478694],[148.7,44.64964886],[148.71,16.81133913],[148.9,20.175527]]]
["bitfinex","SOLUSD",1745366293357,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,8.28885812],[148.68,16.4478694],[148.7,44.64964886],[148.71,16.81133913],[148.85,13.7610986]]]
["bitfinex","SOLUSD",1745366294558,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,8.28885812],[148.68,16.4478694],[148.7,44.64964886],[148.71,16.81133913],[148.75,36.70531388]]]
["bitfinex","SOLUSD",1745366295375,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,17.20768659],[148.68,7.52904093],[148.7,44.64964886],[148.71,16.81133913],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366295881,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,17.20768659],[148.68,7.52904093],[148.7,44.64964886],[148.71,16.81133913],[148.75,36.70531388]]]
["bitfinex","SOLUSD",1745366296073,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.67,17.20768659],[148.68,7.52904093],[148.69,16.81353374],[148.7,44.64964886],[148.73,33.68318347]]]
["bitfinex","SOLUSD",1745366296782,[[148.65,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.58,230.52],[148.57,5.49342615]],[[148.69,1.34454093],[148.7,53.56847733],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366297667,[[148.65,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.58,230.52],[148.57,7.51262211]],[[148.69,1.34454093],[148.7,53.56847733],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366297668,[[148.65,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.58,230.52],[148.57,7.51262211]],[[148.69,8.07026336],[148.7,53.56847733],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366297869,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.58,230.52],[148.57,7.51262211]],[[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366298288,[[148.64,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51262211],[148.54,311.46111388]],[[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366298680,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51262211],[148.54,311.46111388]],[[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366300281,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51262211],[148.54,331.64111388]],[[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366301586,[[148.63,8.91882847],[148.62,40.36],[148.61,15.82],[148.59,26.0],[148.57,7.51262211]],[[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366301764,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51262211],[148.56,83.0]],[[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366301965,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51262211],[148.56,123.36]],[[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939],[148.73,7.7317],[148.75,35.70531388]]]
["bitfinex","SOLUSD",1745366302165,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,5.49342615],[148.56,124.37937467]],[[148.67,6.0167],[148.68,10.57082847],[148.69,8.07026336],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366302377,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,5.49342615],[148.56,124.37937467]],[[148.67,7.36124093],[148.68,10.57082847],[148.69,6.72572243],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366302779,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,5.49342615],[148.56,124.37937467]],[[148.67,6.0167],[148.68,10.57082847],[148.69,6.72572243],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366303088,[[148.62,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,5.49342615],[148.56,124.37937467]],[[148.67,6.0167],[148.68,11.9153694],[148.69,6.72572243],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366303491,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51265231],[148.56,123.36]],[[148.67,6.0167],[148.68,11.9153694],[148.69,6.72572243],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366303688,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51265231],[148.56,123.36]],[[148.67,6.0167],[148.68,1.652],[148.69,8.07026336],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366303870,[[148.64,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.51265231],[148.56,122.36]],[[148.67,6.0167],[148.68,1.652],[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366304071,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.57,7.51265231],[148.56,123.36]],[[148.67,6.0167],[148.68,1.652],[148.69,16.98909183],[148.7,44.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366304382,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.57,7.51265231],[148.56,123.36]],[[148.67,6.0167],[148.68,1.652],[148.69,16.98909183],[148.7,18.64964886],[148.72,16.8109939]]]
["bitfinex","SOLUSD",1745366304591,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.57,7.51265231],[148.56,123.36]],[[148.67,6.0167],[148.68,1.652],[148.69,16.98909183],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366305086,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.57,7.57565231],[148.56,123.36]],[[148.67,6.0167],[148.68,1.652],[148.69,16.98909183],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366305388,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.57,7.57565231],[148.56,123.36]],[[148.67,6.0167],[148.68,8.37789483],[148.69,10.2633694],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366306293,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.57,7.57565231],[148.56,123.36]],[[148.67,6.0167],[148.68,8.37789483],[148.69,1.34454093],[148.7,27.56847733],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366306594,[[148.64,8.91882847],[148.61,51.49531388],[148.59,26.0],[148.57,7.57565231],[148.56,123.36]],[[148.67,6.0167],[148.68,8.37789483],[148.69,10.2633694],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366307187,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,5.55642615],[148.56,124.37934008]],[[148.67,12.74304723],[148.68,1.652],[148.69,10.2633694],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366307392,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,5.55642615],[148.56,125.37934008]],[[148.67,12.74304723],[148.68,1.652],[148.69,10.2633694],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366308091,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.57567274],[148.56,123.36]],[[148.67,6.0167],[148.68,8.3780431],[148.69,10.2633694],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366308474,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,7.57567274],[148.56,122.36]],[[148.67,6.0167],[148.68,8.3780431],[148.69,10.2633694],[148.7,18.64964886],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366308675,[[148.63,8.91882847],[148.61,15.82],[148.59,26.0],[148.57,5.55642615],[148.56,124.37932831]],[[148.67,12.74301985],[148.68,10.57082847],[148.69,1.34454093],[148.7,35.46237179],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366308993,[[148.61,15.82],[148.59,26.0],[148.57,5.55642615],[148.56,82.0],[148.55,23.55508802]],[[148.66,8.91882847],[148.67,14.08756078],[148.68,1.652],[148.7,35.46237179],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366309174,[[148.61,24.73882847],[148.59,26.0],[148.57,5.55642615],[148.56,82.0],[148.55,23.55508802]],[[148.66,8.91882847],[148.67,14.08756078],[148.68,1.652],[148.7,35.46237179],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366309376,[[148.61,24.73882847],[148.59,26.0],[148.57,5.55642615],[148.56,82.0],[148.55,25.57459604]],[[148.66,8.91882847],[148.67,14.08756078],[148.68,1.652],[148.7,35.46237179],[148.71,26.0]]]
["bitfinex","SOLUSD",1745366310294,[[148.61,15.82],[148.6,8.91882847],[148.59,26.0],[148.57,0.063],[148.56,82.0]],[[148.65,1.34454093],[148.67,12.74301985],[148.68,1.652],[148.69,16.81456327],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1745366310498,[[148.61,15.82],[148.6,8.91882847],[148.59,26.0],[148.57,0.063],[148.56,82.0]],[[148.65,15.64613359],[148.66,1.34454093],[148.67,6.0167],[148.68,1.652],[148.69,16.81456327]]]
["bitfinex","SOLUSD",1745366310798,[[148.61,15.82],[148.59,8.91882847],[148.57,26.063],[148.56,82.0],[148.55,1.5591]],[[148.65,15.64613359],[148.66,1.34454093],[148.67,41.4824241],[148.68,63.32731388],[148.73,34.68252942]]]
["bitfinex","SOLUSD",1745366310994,[[148.57,0.063],[148.56,15.8],[148.55,1.5591],[148.54,235.4258],[148.53,3.32606835]],[[148.63,8.91882847],[148.64,1.34454093],[148.65,6.72730512],[148.67,41.4824241],[148.68,63.32731388]]]
["bitfinex","SOLUSD",1745366311180,[[148.57,8.98182847],[148.56,15.8],[148.55,1.5591],[148.54,276.61146698],[148.53,3.32606835]],[[148.63,8.91882847],[148.64,1.34454093],[148.65,6.72730512],[148.67,41.4824241],[148.68,63.32731388]]]
["bitfinex","SOLUSD",1745366311387,[[148.59,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,1.5591],[148.54,276.61146698]],[[148.64,10.2633694],[148.65,6.72730512],[148.67,41.4824241],[148.68,63.32731388],[148.85,29.66670448]]]
["bitfinex","SOLUSD",1745366311582,[[148.59,8.91882847],[148.57,40.423],[148.56,15.8],[148.55,1.5591],[148.54,276.61146698]],[[148.64,10.2633694],[148.65,6.72730512],[148.67,41.4824241],[148.68,63.32731388],[148.85,29.66670448]]]
["bitfinex","SOLUSD",1745366311786,[[148.59,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,1.5591],[148.54,276.61146698]],[[148.64,10.2633694],[148.65,6.72730512],[148.67,41.4824241],[148.68,63.32731388],[148.84,246.37201197]]]
["bitfinex","SOLUSD",1745366312088,[[148.59,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,27.5591],[148.54,276.61146698]],[[148.64,10.2633694],[148.65,6.72730512],[148.67,41.4824241],[148.68,63.32731388],[148.84,246.37201197]]]
["bitfinex","SOLUSD",1745366312488,[[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.52,0.063],[148.51,83.6444]],[[148.6,8.91882847],[148.61,6.4994],[148.62,18.64964886],[148.63,8.3390168],[148.64,1.34454093]]]
["bitfinex","SOLUSD",1745366312677,[[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,8.91882847],[148.52,0.063]],[[148.59,8.91882847],[148.6,1.34454093],[148.61,6.4994],[148.62,18.64964886],[148.63,25.1593088]]]
["bitfinex","SOLUSD",1745366313486,[[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,8.91882847],[148.53,26.0]],[[148.6,8.91882847],[148.61,7.84394093],[148.62,18.64964886],[148.63,25.1593088],[148.8,10.37393824]]]
["bitfinex","SOLUSD",1745366314196,[[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,8.91882847],[148.53,26.0]],[[148.6,8.91882847],[148.61,7.84394093],[148.62,18.64964886],[148.63,25.1593088],[148.7,116.62680571]]]
["bitfinex","SOLUSD",1745366314498,[[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.53,26.0]],[[148.61,7.84394093],[148.62,18.64964886],[148.63,25.1593088],[148.7,116.62680571]]]
["bitfinex","SOLUSD",1745366314499,[[148.57,0.063],[148.56,15.8],[148.55,8.94882847],[148.53,26.0],[122.0,0.5]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,5.26027447],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366314684,[[148.57,0.063],[148.56,15.8],[148.55,8.94882847],[148.53,26.0],[148.49,7.92912597]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,5.26027447],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366314885,[[148.57,0.063],[148.56,15.8],[148.55,8.94882847],[148.53,26.0],[148.5,3.34981372]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,8.63058765],[148.7,116.62680571]]]
["bitfinex","SOLUSD",1745366315100,[[148.57,0.063],[148.56,24.71882847],[148.55,0.03],[148.53,26.0],[148.5,3.34981372]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,3.37031318],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366315298,[[148.57,0.063],[148.56,24.71882847],[148.55,0.03],[148.53,26.0],[148.5,5.37000767]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,3.37031318],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366315508,[[148.57,0.063],[148.56,24.71882847],[148.55,0.03],[148.53,26.0],[148.5,5.37000767]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,8.65878589],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366315795,[[148.57,0.063],[148.56,24.71882847],[148.55,0.03],[148.53,26.0],[148.5,5.37000767]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,8.65878589],[148.7,116.62680571]]]
["bitfinex","SOLUSD",1745366316101,[[148.57,0.063],[148.56,24.71882847],[148.55,0.03],[148.53,26.0],[148.5,5.37000767]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,8.65878589],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366316289,[[148.57,0.063],[148.56,15.8],[148.55,8.94882847],[148.53,26.0],[148.5,5.37000767]],[[148.61,23.49195568],[148.62,18.64964886],[148.63,18.431192],[148.66,8.65878589],[148.69,1.0]]]
["bitfinex","SOLUSD",1745366316607,[[148.58,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.61,6.4994],[148.63,10.52972847],[148.64,1.34454093],[148.65,44.64964886],[148.66,16.81790668]]]
["bitfinex","SOLUSD",1745366316980,[[148.6,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,1.6109],[148.64,1.34454093],[148.65,66.79546877],[148.66,16.81790668],[148.68,15.8]]]
["bitfinex","SOLUSD",1745366317289,[[148.6,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,1.6109],[148.64,8.07239874],[148.65,60.06787733],[148.66,16.81790668],[148.68,15.8]]]
["bitfinex","SOLUSD",1745366317500,[[148.59,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,1.6109],[148.64,8.07239874],[148.65,34.06787733],[148.66,16.81790668],[148.68,15.8]]]
["bitfinex","SOLUSD",1745366317679,[[148.59,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,8.33904922],[148.64,10.2633694],[148.65,25.14904886],[148.66,42.81790668],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366318001,[[148.58,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,8.33904922],[148.64,10.2633694],[148.65,25.14904886],[148.66,42.81790668],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366319108,[[148.58,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,17.25787769],[148.64,1.34454093],[148.65,25.14904886],[148.66,42.81790668],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366320807,[[148.57,8.98182847],[148.56,15.8],[148.55,0.03],[148.52,0.063],[148.51,109.27379171]],[[148.62,10.2633694],[148.63,8.33904922],[148.65,25.14904886],[148.66,42.81790668],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366320996,[[148.57,0.063],[148.56,24.71882847],[148.55,0.03],[148.52,0.063],[148.51,89.09379171]],[[148.61,8.91882847],[148.62,1.34454093],[148.63,8.33904922],[148.64,16.81958357],[148.65,25.14904886]]]
["bitfinex","SOLUSD",1745366321505,[[148.57,8.98182847],[148.56,15.8],[148.55,0.03],[148.54,35.67531388],[148.52,0.063]],[[148.62,1.34454093],[148.63,17.25787769],[148.64,16.81958357],[148.65,25.14904886],[148.84,59.55236461]]]
["bitfinex","SOLUSD",1745366321696,[[148.57,8.98182847],[148.56,15.8],[148.55,0.03],[148.54,35.67531388],[148.52,0.063]],[[148.62,1.34454093],[148.63,17.25787769],[148.64,16.81958357],[148.65,25.14904886],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366321895,[[148.57,8.98182847],[148.56,15.8],[148.55,0.03],[148.54,35.67531388],[148.52,0.063]],[[148.62,1.34454093],[148.63,17.25787769],[148.64,16.81958357],[148.65,25.14904886],[148.7,121.89425606]]]
["bitfinex","SOLUSD",1745366322912,[[148.58,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,9.68370586],[148.64,8.91882847],[148.65,25.14904886],[148.67,16.81686528],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366326286,[[148.58,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,9.68370586],[148.65,25.14904886],[148.67,16.81686528],[148.7,120.89425606],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366326504,[[148.58,8.91882847],[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388]],[[148.63,17.2579934],[148.64,1.34454093],[148.65,25.14904886],[148.67,16.81686528],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366328809,[[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388],[148.52,0.063]],[[148.63,17.2579934],[148.64,1.34454093],[148.65,25.14904886],[148.66,42.81801459],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366329010,[[148.57,8.98182847],[148.56,15.8],[148.55,0.03],[148.54,35.67531388],[148.52,0.063]],[[148.63,17.2579934],[148.64,1.34454093],[148.65,25.14904886],[148.66,42.81801459],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366329396,[[148.57,0.063],[148.56,15.8],[148.55,0.03],[148.54,35.67531388],[148.52,0.063]],[[148.62,1.34454093],[148.63,17.2579934],[148.65,25.14904886],[148.66,42.81801459],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366329598,[[148.57,8.98182847],[148.56,15.8],[148.55,0.03],[148.52,0.063],[148.47,35.71831388]],[[148.62,16.99233026],[148.63,1.6109],[148.65,25.14904886],[148.66,42.81801459],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366329907,[[148.57,0.063],[148.56,15.8],[148.55,8.94882847],[148.52,0.063],[148.51,129.45379171]],[[148.6,8.91882847],[148.62,8.07350179],[148.63,1.6109],[148.64,16.81925086],[148.65,25.14904886]]]
["bitfinex","SOLUSD",1745366330499,[[148.57,0.063],[148.56,15.8],[148.55,8.94882847],[148.52,0.063],[148.51,129.45379171]],[[148.61,8.91882847],[148.62,8.07350179],[148.63,1.6109],[148.64,16.81925086],[148.65,25.14904886]]]
["bitfinex","SOLUSD",1745366330808,[[148.57,0.063],[148.56,15.8],[148.55,8.94882847],[148.52,0.063],[148.51,129.45379171]],[[148.6,1.34454093],[148.61,8.91882847],[148.62,6.72896086],[148.63,1.6109],[148.64,16.81925086]]]
["bitfinex","SOLUSD",1745366331011,[[148.57,0.063],[148.55,8.94882847],[148.52,15.863],[148.51,129.45379171],[148.49,28.1091242]],[[148.6,1.34454093],[148.61,8.91882847],[148.62,6.72896086],[148.63,1.6109],[148.64,16.81925086]]]
["bitfinex","SOLUSD",1745366331207,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,15.863],[148.51,129.45379171]],[[148.61,1.34454093],[148.62,6.72896086],[148.63,1.6109],[148.64,16.81925086],[173.0,50.433934]]]
["bitfinex","SOLUSD",1745366331510,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,15.863],[148.51,129.45379171]],[[148.61,1.34454093],[148.62,15.64778933],[148.63,1.6109],[148.64,16.81925086],[148.69,3.3188965]]]
["bitfinex","SOLUSD",1745366332708,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,15.863],[148.51,89.09379171]],[[148.61,8.07393847],[148.62,8.91882847],[148.63,1.6109],[148.64,16.81925086],[148.69,3.3188965]]]
["bitfinex","SOLUSD",1745366332908,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,15.863],[148.51,89.09379171]],[[148.61,16.99276694],[148.63,1.6109],[148.64,16.81925086],[148.69,4.3188965],[148.7,120.89425606]]]
["bitfinex","SOLUSD",1745366335011,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,15.863],[148.51,89.09379171]],[[148.61,8.07393847],[148.63,1.6109],[148.64,16.81925086],[148.69,3.3188965],[148.7,121.89425606]]]
["bitfinex","SOLUSD",1745366335213,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,15.863],[148.51,89.09379171]],[[148.61,8.07393847],[148.62,8.91882847],[148.63,1.6109],[148.64,16.81925086],[148.69,4.3188965]]]
["bitfinex","SOLUSD",1745366336313,[[148.57,0.063],[148.55,0.03],[148.52,15.863],[148.51,89.09379171],[148.41,0.03]],[[148.61,16.99276694],[148.63,27.6109],[148.64,16.81925086],[148.69,4.3188965],[148.79,20.81087648]]]
["bitfinex","SOLUSD",1745366336498,[[148.57,0.063],[148.55,8.94882847],[148.52,15.863],[148.51,89.09379171],[148.41,0.03]],[[148.61,16.99276694],[148.63,27.6109],[148.64,16.81925086],[148.68,52.47531388],[148.69,3.3188965]]]
["bitfinex","SOLUSD",1745366336697,[[148.57,0.063],[148.55,0.03],[148.52,15.863],[148.51,83.7074],[148.49,4.9088]],[[148.59,8.91882847],[148.61,8.07393847],[148.62,35.47140501],[148.63,27.6109],[148.68,52.47531388]]]
["bitfinex","SOLUSD",1745366336896,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.863],[148.51,1.7074]],[[148.59,8.91882847],[148.6,7.41134093],[148.61,6.72939754],[148.62,35.47140501],[148.63,27.6109]]]
["bitfinex","SOLUSD",1745366337115,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.863],[148.51,1.7074]],[[148.59,6.73002328],[148.6,16.3301694],[148.62,35.47140501],[148.63,27.6109],[148.77,10.43693824]]]
["bitfinex","SOLUSD",1745366338821,[[148.57,0.063],[148.55,0.03],[148.52,15.863],[148.51,1.7074]],[[148.59,6.73002328],[148.6,16.3301694],[148.62,35.47140501],[148.63,27.6109],[148.77,10.43693824]]]
["bitfinex","SOLUSD",1745366338822,[[148.57,0.063],[148.55,0.03],[148.52,15.863],[148.51,1.7074],[148.48,66.9357142]],[[148.59,6.73002328],[148.6,16.3301694],[148.62,35.47140501],[148.63,27.6109],[148.77,10.43693824]]]
["bitfinex","SOLUSD",1745366339020,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.863],[148.51,1.7074]],[[148.59,6.73002328],[148.6,16.3301694],[148.62,35.47140501],[148.63,27.6109],[148.77,10.43693824]]]
["bitfinex","SOLUSD",1745366339524,[[148.57,0.063],[148.55,8.94882847],[148.52,15.863],[148.51,1.7074],[148.49,6.92913709]],[[148.6,23.05979839],[148.62,35.47140501],[148.63,27.6109],[148.68,51.47531388],[148.69,4.3188965]]]
["bitfinex","SOLUSD",1745366339699,[[148.57,0.063],[148.55,8.94882847],[148.52,15.863],[148.51,1.7074],[148.49,6.92913709]],[[148.6,14.14096992],[148.62,35.47140501],[148.63,27.6109],[148.68,51.47531388],[148.69,4.3188965]]]
["bitfinex","SOLUSD",1745366339898,[[148.57,0.063],[148.55,8.94882847],[148.52,15.863],[148.51,1.7074],[148.5,5.44084646]],[[148.6,23.05979839],[148.62,35.47140501],[148.63,27.6109],[148.68,52.47531388],[148.69,3.3188965]]]
["bitfinex","SOLUSD",1745366342023,[[148.57,0.063],[148.55,8.94882847],[148.52,15.863],[148.51,1.7074],[148.5,5.44084646]],[[148.6,14.14096992],[148.62,35.47140501],[148.63,27.6109],[148.68,51.47531388],[148.69,4.3188965]]]
["bitfinex","SOLUSD",1745366342201,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.52,15.863],[148.51,1.7074]],[[148.62,35.47140501],[148.63,27.6109],[148.68,51.47531388],[148.69,4.3188965]]]
["bitfinex","SOLUSD",1745366342202,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.52,15.863],[148.51,1.7074]],[[148.62,1.34454093],[148.63,36.52972847],[148.64,24.71644886],[148.65,16.81915637],[148.68,52.47531388]]]
["bitfinex","SOLUSD",1745366342402,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.52,15.863],[148.51,1.7074]],[[148.62,16.99197533],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366343337,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.52,15.863],[148.51,42.0674]],[[148.62,16.99197533],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366345338,[[148.57,8.98182847],[148.55,0.03],[148.54,51.43531388],[148.52,0.063],[148.51,42.0674]],[[148.62,16.99197533],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366346341,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.54,15.76],[148.52,0.063]],[[148.62,16.99197533],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366346544,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.52,0.063],[122.48,6.68183375]],[[148.61,8.91882847],[148.62,8.07314686],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637]]]
["bitfinex","SOLUSD",1745366346751,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.52,0.063],[148.49,4.9088]],[[148.61,8.91882847],[148.62,8.07314686],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637]]]
["bitfinex","SOLUSD",1745366347056,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.54,15.76],[148.52,0.063]],[[148.61,8.91882847],[148.62,8.07314686],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637]]]
["bitfinex","SOLUSD",1745366347215,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.54,15.76],[148.52,0.063]],[[148.62,16.99197533],[148.63,27.6109],[148.64,24.71644886],[148.65,16.81915637],[173.14,1.0]]]
["bitfinex","SOLUSD",1745366347738,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.61,8.91882847],[148.62,8.07314686],[148.63,27.6109],[148.64,24.71644886],[148.75,250.69]]]
["bitfinex","SOLUSD",1745366347925,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.6,1.34454093],[148.61,8.91882847],[148.62,6.72860593],[148.63,27.6109],[148.64,24.71644886]]]
["bitfinex","SOLUSD",1745366348438,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,1.7074]],[[148.6,10.2633694],[148.62,6.72860593],[148.63,27.6109],[148.64,24.71644886],[173.14,1.0]]]
["bitfinex","SOLUSD",1745366348737,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,1.7074]],[[148.6,10.2633694],[148.62,23.55002969],[148.63,27.6109],[148.64,24.71644886],[173.14,1.0]]]
["bitfinex","SOLUSD",1745366348947,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,1.7074]],[[148.59,6.72992798],[148.6,10.2633694],[148.62,16.82142376],[148.63,27.6109],[148.64,24.71644886]]]
["bitfinex","SOLUSD",1745366350856,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,1.7074]],[[148.59,6.72992798],[148.6,10.2633694],[148.61,18.64964886],[148.62,16.82142376],[148.63,27.6109]]]
["bitfinex","SOLUSD",1745366351058,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,1.7074]],[[148.58,8.07492186],[148.6,8.91882847],[148.61,18.64964886],[148.62,16.82142376],[148.63,27.6109]]]
["bitfinex","SOLUSD",1745366352650,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.59,8.07463358],[148.6,8.91882847],[148.61,18.64964886],[148.62,16.82142376],[148.63,27.6109]]]
["bitfinex","SOLUSD",1745366352839,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.6,1.34454093],[148.61,27.56847733],[148.62,16.82142376],[148.63,27.6109],[148.73,33.68252942]]]
["bitfinex","SOLUSD",1745366353855,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.6,8.07411571],[148.61,27.56847733],[148.62,16.82142376],[148.63,27.6109],[148.73,33.68252942]]]
["bitfinex","SOLUSD",1745366354532,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,1.7074]],[[148.6,16.99294418],[148.61,18.64964886],[148.62,16.82142376],[148.63,27.6109],[148.73,33.68252942]]]
["bitfinex","SOLUSD",1745366354727,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.6,8.07411571],[148.63,27.6109],[148.73,33.68252942],[173.18,3.12352095],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366354964,[[148.58,8.91882847],[148.57,0.063],[148.55,0.03],[148.54,51.43531388],[148.52,0.063]],[[148.63,27.6109],[148.65,35.46875056],[148.66,1.34454093],[148.68,51.47531388],[148.72,1.0]]]
["bitfinex","SOLUSD",1745366355137,[[148.59,8.91882847],[148.57,0.063],[148.55,0.03],[148.54,51.43531388],[148.52,0.063]],[[148.63,28.95544093],[148.65,44.38757903],[148.68,51.47531388],[148.72,1.0],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366355332,[[148.59,8.91882847],[148.57,0.063],[148.55,0.03],[148.54,51.43531388],[148.52,0.063]],[[148.63,28.95544093],[148.65,44.38757903],[148.68,51.47531388],[148.72,1.0],[148.91,8.918829]]]
["bitfinex","SOLUSD",1745366355663,[[148.58,8.91882847],[148.57,0.063],[148.55,0.03],[148.54,51.43531388],[148.52,0.063]],[[148.63,35.68364796],[148.64,14.98562847],[148.65,35.46875056],[148.68,51.47531388],[148.71,1.0]]]
["bitfinex","SOLUSD",1745366355826,[[148.57,8.98182847],[148.55,0.03],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.62,8.91882847],[148.63,35.68364796],[148.64,6.0668],[148.65,35.46875056],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366356032,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.51,1.7074]],[[148.61,10.2633694],[148.62,18.64964886],[148.63,51.15939903],[148.64,6.0668],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366356432,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.54,15.76],[148.52,0.063]],[[148.61,16.99259516],[148.62,18.64964886],[148.63,44.431192],[148.64,6.0668],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366356662,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.52,0.063],[148.5,100.64964886]],[[148.6,8.91882847],[148.61,8.07376669],[148.62,18.64964886],[148.63,44.431192],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366356962,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.5,100.64964886]],[[148.59,10.2633694],[148.61,6.72922576],[148.62,18.64964886],[148.63,44.431192],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366357167,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.5,100.64964886]],[[148.59,1.34454093],[148.6,8.91882847],[148.61,6.72922576],[148.62,18.64964886],[148.63,44.431192]]]
["bitfinex","SOLUSD",1745366357367,[[148.57,0.063],[148.55,8.94882847],[148.54,15.76],[148.52,0.063],[148.5,100.64964886]],[[148.6,10.2633694],[148.61,6.72922576],[148.62,18.64964886],[148.63,44.431192],[148.75,250.69]]]
["bitfinex","SOLUSD",1745366357863,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.5,100.64964886]],[[148.6,10.2633694],[148.61,6.72922576],[148.62,18.64964886],[148.63,44.431192],[148.75,250.69]]]
["bitfinex","SOLUSD",1745366358957,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.5,100.64964886]],[[148.6,16.99298519],[148.62,18.64964886],[148.63,44.431192],[148.75,250.69],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366359160,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.52,0.063],[148.5,100.64964886]],[[148.6,16.99298519],[148.62,18.64964886],[148.63,44.431192],[148.75,250.69],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366359365,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.5,100.64964886]],[[148.6,16.99298519],[148.62,18.64964886],[148.63,44.431192],[148.74,10.40393824],[148.75,250.69]]]
["bitfinex","SOLUSD",1745366360167,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.52,0.063],[148.51,27.7074]],[[148.6,16.99298519],[148.62,18.64964886],[148.63,27.6109],[148.74,10.40393824],[148.75,250.69]]]
["bitfinex","SOLUSD",1745366360369,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,27.7074]],[[148.59,8.91882847],[148.6,8.07415672],[148.61,16.82267102],[148.62,18.64964886],[148.63,27.6109]]]
["bitfinex","SOLUSD",1745366360571,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,27.7074]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72961579],[148.61,16.82267102],[148.62,18.64964886]]]
["bitfinex","SOLUSD",1745366361059,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,27.7074]],[[148.58,8.07492186],[148.59,8.91882847],[148.61,16.82267102],[148.62,18.64964886],[148.88,0.03]]]
["bitfinex","SOLUSD",1745366361259,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,27.7074]],[[148.58,8.07492186],[148.59,8.91882847],[148.61,16.82267102],[148.62,18.64964886],[148.85,35.77065659]]]
["bitfinex","SOLUSD",1745366361775,[[148.57,0.063],[148.55,0.03],[148.54,24.67882847],[148.52,0.063],[148.51,27.7074]],[[148.58,8.07492186],[148.59,8.91882847],[148.61,16.82267102],[148.62,18.64964886],[148.73,64.05646766]]]
["bitfinex","SOLUSD",1745366362765,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.52,0.063],[148.51,27.7074]],[[148.58,8.07492186],[148.59,8.91882847],[148.61,16.82267102],[148.62,18.64964886],[148.73,64.05646766]]]
["bitfinex","SOLUSD",1745366362954,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.53,8.91882847],[148.52,0.063]],[[148.58,8.07492186],[148.59,8.91882847],[148.61,16.82267102],[148.62,18.64964886],[148.73,64.05646766]]]
["bitfinex","SOLUSD",1745366363755,[[148.57,0.063],[148.55,0.03],[148.54,15.76],[148.53,8.91882847],[148.52,0.063]],[[148.58,8.07492186],[148.59,8.91882847],[148.61,16.82267102],[148.62,18.64964886],[148.72,10.37393824]]]
["bitfinex","SOLUSD",1745366364467,[[148.57,0.063],[148.55,0.03],[148.53,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.58,8.07492186],[148.59,8.91882847],[148.61,16.82267102],[148.62,18.64964886],[148.72,10.37393824]]]
["bitfinex","SOLUSD",1745366365070,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,0.063],[148.51,43.4874]],[[148.6,8.0742063],[148.62,18.64964886],[148.64,22.88698048],[148.68,16.8],[148.72,10.37393824]]]
["bitfinex","SOLUSD",1745366365251,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,43.4874],[148.49,10.24775703]],[[148.6,16.99303477],[148.62,18.64964886],[148.64,22.88698048],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366365877,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,43.4874],[148.49,10.24775703]],[[148.6,16.99303477],[148.62,18.64964886],[148.64,22.88698048],[148.68,52.47531388],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745366366062,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,43.4874],[148.49,10.24775703]],[[148.6,16.99303477],[148.62,18.64964886],[148.64,22.88698048],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366366373,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366366976,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745366367161,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366368146,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745366368346,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366368556,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745366368775,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,43.4874]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366369279,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366370661,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366370978,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,27.7074],[148.49,10.24775703]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366371160,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366371359,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366371564,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,27.7074],[122.12,0.15558467]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366371772,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366371978,[[148.57,0.063],[148.55,8.94882847],[148.52,15.803],[148.51,27.7074],[148.47,76.07831388]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.68,52.47531388],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366372281,[[148.57,0.063],[148.55,8.94882847],[148.52,15.803],[148.51,27.7074],[148.47,77.07831388]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366372574,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,1.0],[148.68,51.47531388]]]
["bitfinex","SOLUSD",1745366374079,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.6,16.99303477],[148.62,35.47107981],[148.64,6.0668],[148.67,15.74],[148.68,36.67531388]]]
["bitfinex","SOLUSD",1745366374279,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.59,8.91882847],[148.6,8.0742063],[148.62,35.47107981],[148.64,6.0668],[148.67,16.74]]]
["bitfinex","SOLUSD",1745366374451,[[148.57,0.063],[148.55,0.03],[148.53,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.59,8.91882847],[148.6,8.0742063],[148.62,35.47107981],[148.64,6.0668],[148.67,16.74]]]
["bitfinex","SOLUSD",1745366374452,[[148.57,0.063],[148.55,0.03],[148.53,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72966537],[148.62,35.47107981],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366374653,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72966537],[148.62,35.47107981],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366374869,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,27.7074],[148.47,57.91887375]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72966537],[148.62,35.47107981],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366375073,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72966537],[148.62,35.47107981],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366375784,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,27.7074],[148.46,85.3579661]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72966537],[148.62,35.47107981],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366375966,[[148.57,0.063],[148.55,0.03],[148.53,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72966537],[148.62,35.47107981],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366376169,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,27.7074],[148.49,10.24775703]],[[148.58,1.34454093],[148.59,8.91882847],[148.6,6.72966537],[148.62,35.47107981],[148.64,6.0668]]]
["bitfinex","SOLUSD",1745366376477,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,27.7074],[148.49,10.24775703]],[[148.58,8.07492186],[148.59,8.91882847],[148.62,35.47107981],[148.64,6.0668],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745366376655,[[148.57,0.063],[148.55,0.03],[148.53,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.58,8.07492186],[148.59,8.91882847],[148.62,35.47107981],[148.64,6.0668],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745366376974,[[148.57,0.063],[148.55,0.03],[148.53,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.58,8.07492186],[148.59,8.91882847],[148.62,35.47107981],[148.64,6.0668],[148.75,230.69]]]
["bitfinex","SOLUSD",1745366377855,[[148.57,0.063],[148.55,0.03],[148.53,8.91882847],[148.52,15.803],[148.51,27.7074]],[[148.58,8.07492186],[148.59,8.91882847],[148.62,35.47107981],[148.64,6.0668],[148.72,10.37393824]]]
["bitfinex","SOLUSD",1745366378058,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,8.98182847],[148.49,0.063]],[[148.58,35.64339919],[148.59,6.5477],[148.6,42.82370431],[148.61,35.67531388],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366378370,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,0.063],[148.5,8.91882847]],[[148.58,37.19789919],[148.59,6.5477],[148.6,42.82370431],[148.61,35.67531388],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366378682,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,8.98182847],[147.46,1159.4399709]],[[148.58,37.19789919],[148.59,6.5477],[148.6,42.82370431],[148.61,35.67531388],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366378975,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,8.98182847],[148.43,3.05106412]],[[148.58,37.19789919],[148.59,6.5477],[148.6,42.82370431],[148.61,35.67531388],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366379271,[[148.57,0.063],[148.55,0.03],[148.52,15.803],[148.51,8.98182847],[148.44,23.26399014]],[[148.58,37.19789919],[148.59,6.5477],[148.6,42.82370431],[148.61,35.67531388],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366379476,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,0.063]],[[148.58,8.07492186],[148.59,6.5477],[148.6,61.47335317],[148.62,1.5545],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366379677,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,15.803],[148.51,0.063]],[[148.58,8.07492186],[148.59,15.46652847],[148.6,61.47335317],[148.62,1.5545],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366380055,[[148.57,0.063],[148.55,0.03],[148.54,8.91882847],[148.52,0.063],[148.51,0.063]],[[148.58,8.07492186],[148.59,15.46652847],[148.6,61.47335317],[148.62,1.5545],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366380257,[[148.57,0.063],[148.55,0.03],[148.52,0.063],[148.51,0.063]],[[148.59,15.46652847],[148.6,61.47335317],[148.62,1.5545],[148.63,33.64226224]]]
["bitfinex","SOLUSD",1745366380258,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,26.063],[148.49,5.49183391]],[[148.59,8.07455523],[148.6,18.64964886],[148.62,34.1022],[148.63,16.821371],[148.7,49.2681943]]]
["bitfinex","SOLUSD",1745366380570,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,26.063],[148.5,4.8458]],[[148.59,8.07455523],[148.6,27.56847733],[148.62,34.1022],[148.63,16.821371],[148.7,49.2681943]]]
["bitfinex","SOLUSD",1745366380975,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,26.063],[148.5,4.8458]],[[148.59,8.07455523],[148.6,27.56847733],[148.62,34.1022],[148.63,16.821371],[148.68,36.67531388]]]
["bitfinex","SOLUSD",1745366381189,[[148.57,0.063],[148.56,8.91882847],[148.55,0.03],[148.52,0.063],[148.51,26.063]],[[148.59,6.7300143],[148.6,1.34454093],[148.61,8.91882847],[148.62,52.75184886],[148.63,16.821371]]]
["bitfinex","SOLUSD",1745366381481,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,26.063],[148.49,66.03183391]],[[148.59,6.7300143],[148.6,1.34454093],[148.62,52.75184886],[148.63,16.821371],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745366381673,[[148.57,0.063],[148.55,8.94882847],[148.52,0.063],[148.51,26.063],[148.49,66.03183391]],[[148.59,6.7300143],[148.6,1.34454093],[148.62,52.75184886],[148.63,16.821371],[148.68,36.67531388]]]
["bitfinex","SOLUSD",1745366381869,[[148.58,8.91882847],[148.57,0.063],[148.55,0.03],[148.54,35.67531388],[148.53,1.5057]],[[148.62,34.1022],[148.63,16.821371],[148.64,18.64964886],[148.65,1.34454093],[148.66,33.63494133]]]
["bitfinex","SOLUSD",1745366382074,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.53,1.5057],[148.51,105.25264886]],[[148.62,35.44674093],[148.63,25.74019947],[148.64,18.64964886],[148.66,33.63494133],[148.68,36.67531388]]]
["bitfinex","SOLUSD",1745366382767,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.53,1.5057],[148.51,105.25264886]],[[148.61,6.72918206],[148.62,35.44674093],[148.63,25.74019947],[148.64,18.64964886],[148.66,33.63494133]]]
["bitfinex","SOLUSD",1745366383166,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.53,1.5057],[148.51,105.25264886]],[[148.61,6.72918206],[148.62,44.3655694],[148.63,16.821371],[148.64,18.64964886],[148.66,33.63494133]]]
["bitfinex","SOLUSD",1745366384083,[[148.57,8.98182847],[148.55,40.39],[148.54,35.67531388],[148.53,1.5057],[148.51,64.89264886]],[[148.61,6.72918206],[148.62,44.3655694],[148.63,16.821371],[148.64,18.64964886],[148.66,33.63494133]]]
["bitfinex","SOLUSD",1745366384274,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.53,1.5057],[148.51,64.89264886]],[[148.61,6.72918206],[148.62,44.3655694],[148.63,16.821371],[148.64,18.64964886],[148.66,33.63494133]]]
["bitfinex","SOLUSD",1745366384676,[[148.57,8.98182847],[148.55,0.03],[148.54,35.67531388],[148.53,1.5057],[148.52,40.423]],[[148.61,6.72918206],[148.62,44.3655694],[148.63,16.821371],[148.64,18.64964886],[148.66,33.63494133]]]
["bitfinex","SOLUSD",1745366385178,[[148.57,8.98182847],[148.55,0.03],[148.53,1.5057],[148.52,40.423]],[[148.61,6.72918206],[148.62,44.3655694],[148.63,16.821371],[148.64,18.64964886],[148.66,33.63494133]]]
["bitfinex","SOLUSD",1745366385179,[[148.57,0.063],[148.55,0.03],[148.53,1.5057],[148.52,0.063],[148.51,0.063]],[[148.62,8.1022],[148.7,5.26745035],[148.74,0.03],[148.77,0.063],[148.81,82.99150595]]]
["bitfinex","SOLUSD",1745366390584,[[148.57,0.063],[148.55,0.03],[148.53,1.5057],[148.52,0.063],[148.51,0.063]],[[148.62,8.1022],[148.7,5.26745035],[148.74,0.03],[148.77,0.063],[148.79,0.063]]]
["bitfinex","SOLUSD",1745366392186,[[148.57,0.063],[148.55,0.03],[148.53,1.5057],[148.52,0.063],[148.51,0.063]],[[148.66,8.2726],[148.7,5.26745035],[148.74,0.03],[148.77,0.063],[148.79,0.063]]]
["bitfinex","SOLUSD",1745366393891,[[148.57,0.063],[148.55,0.03],[148.53,1.5057],[148.52,0.063],[148.51,0.063]],[[148.66,8.2726],[148.7,5.26745035],[148.73,0.063],[148.74,10.40393824],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366394893,[[148.57,0.063],[148.55,0.03],[148.53,1.5057],[148.52,0.063],[148.51,15.2220972]],[[148.66,8.2726],[148.7,5.26745035],[148.73,0.063],[148.74,10.40393824],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366395093,[[148.58,1.5447],[148.57,4.9088],[148.56,7.49966533],[148.55,0.03],[148.52,6.96534045]],[[148.72,8.2726],[148.73,0.063],[148.74,10.40393824],[148.77,0.063],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366395288,[[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045],[119.4,0.36079545]],[[148.72,6.6593],[148.73,0.063],[148.74,10.40393824],[148.77,16.76734974],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366395485,[[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045],[119.4,0.36079545]],[[148.71,1.6133],[148.73,0.063],[148.74,10.40393824],[148.77,16.76734974],[148.87,0.03]]]
["bitfinex","SOLUSD",1745366395673,[[148.59,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.72,5.27103901],[148.73,0.063],[148.74,10.40393824]]]
["bitfinex","SOLUSD",1745366395873,[[148.59,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,10.00832725],[148.71,1.6133],[148.72,5.27103901],[148.73,0.063],[148.74,10.40393824]]]
["bitfinex","SOLUSD",1745366396497,[[148.6,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,10.00832725],[148.71,1.6133],[148.72,5.27103901],[148.73,0.063],[148.74,10.40393824]]]
["bitfinex","SOLUSD",1745366397501,[[148.61,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,10.00832725],[148.71,1.6133],[148.72,5.27103901],[148.73,0.063],[148.74,10.40393824]]]
["bitfinex","SOLUSD",1745366397702,[[148.61,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.72,5.27103901],[148.73,0.063],[148.74,10.40393824]]]
["bitfinex","SOLUSD",1745366397996,[[148.61,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.73,0.063],[148.74,10.40393824],[176.5,0.2]]]
["bitfinex","SOLUSD",1745366398299,[[148.62,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.73,0.063],[148.74,10.40393824],[148.77,8.19829531]]]
["bitfinex","SOLUSD",1745366398797,[[148.63,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.73,0.063],[148.74,10.40393824],[148.77,8.19829531]]]
["bitfinex","SOLUSD",1745366399001,[[148.63,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,4.98282396],[148.73,5.45639822],[148.74,10.40393824],[148.77,8.19829531]]]
["bitfinex","SOLUSD",1745366399393,[[148.64,2.51325242],[148.58,1.5447],[148.57,4.9088],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.73,0.063],[148.74,10.40393824],[148.77,8.19829531]]]
["bitfinex","SOLUSD",1745366399617,[[148.64,2.51325242],[148.58,1.5447],[148.57,12.56823187],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.73,0.063],[148.74,10.40393824],[148.77,0.063]]]
["bitfinex","SOLUSD",1745366399822,[[148.64,2.51325242],[148.58,1.5447],[148.57,12.56823187],[148.55,0.03],[148.52,6.96534045]],[[148.7,6.6593],[148.71,1.6133],[148.73,0.063],[148.74,0.03],[148.76,0.03]]]