{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745193602855,[[137.56,6.3624],[137.55,1.571],[137.54,0.063],[137.53,9.28141255],[137.52,12.23128623]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193603153,[[137.56,7.3624],[137.55,20.22064886],[137.54,0.063],[137.53,9.28141255],[137.52,12.23128623]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193604261,[[137.61,80.7],[137.56,7.3624],[137.55,20.22064886],[137.54,0.063],[137.53,9.28141255]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193604562,[[137.61,80.7],[137.56,6.3624],[137.55,20.22064886],[137.54,1.063],[137.53,9.28141255]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193605139,[[137.61,80.7],[137.56,6.3624],[137.55,19.64964886],[137.54,0.063],[137.53,9.28141255]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193605341,[[137.61,94.88],[137.6,250.5804],[137.58,18.64964886],[137.57,1.0],[137.56,6.3624]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193605576,[[137.61,94.88],[137.6,250.5804],[137.58,18.64964886],[137.57,9.5832845],[137.56,6.3624]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193606044,[[137.61,113.52964886],[137.6,250.5804],[137.58,10.21841255],[137.57,8.5832845],[137.54,21.853]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193606246,[[137.62,99.31964886],[137.61,41.41293336],[137.6,257.0474],[137.59,1.0],[137.58,9.21841255]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193606450,[[137.62,107.90293336],[137.61,23.39841255],[137.6,257.0474],[137.59,1.0],[105.0,49.675758]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193606756,[[137.62,107.90293336],[137.61,23.39841255],[137.6,257.0474],[137.59,1.0],[137.38,116.46310214]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193606957,[[137.62,89.2532845],[137.61,14.18],[137.6,257.0474],[137.56,1.0],[137.38,116.46310214]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193607149,[[137.62,80.67],[137.61,14.18],[137.6,275.69704886],[137.57,8.5832845],[137.56,10.21841255]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193607351,[[137.62,99.31964886],[137.61,14.18],[137.6,257.0474],[137.57,9.5832845],[137.56,9.21841255]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193607548,[[137.62,99.31964886],[137.61,14.18],[137.6,257.0474],[137.58,1.0],[137.57,8.5832845]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193607763,[[137.62,80.67],[137.61,14.18],[137.6,257.0474],[137.57,9.5832845],[110.52,4.5]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193607964,[[137.62,99.31964886],[137.61,14.18],[137.6,257.0474],[137.58,1.0],[137.57,8.5832845]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193609968,[[137.62,99.31964886],[137.61,14.18],[137.6,257.0474],[137.59,1.0],[137.57,8.5832845]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193610258,[[137.62,99.31964886],[137.61,14.18],[137.6,257.0474],[137.58,1.0],[110.34,0.36030564]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193610469,[[137.62,99.31964886],[137.61,14.18],[137.6,257.0474],[137.58,1.0],[137.57,8.5832845]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193610860,[[137.62,99.31964886],[137.61,14.18],[137.6,257.0474],[137.57,8.5832845],[137.56,10.21841255]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193611063,[[137.62,80.67],[137.61,14.18],[137.6,248.92],[137.57,8.5832845],[137.56,17.25461255]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193611265,[[137.62,80.67],[137.61,14.18],[137.6,248.92],[137.58,18.64964886],[137.56,8.0362]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193611462,[[137.62,80.67],[137.61,14.18],[137.6,248.92],[137.58,18.64964886],[137.56,9.0362]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193611664,[[137.62,80.67],[137.61,14.18],[137.6,248.92],[137.58,18.64964886],[137.56,8.0362]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193613365,[[137.61,14.18],[137.6,329.59],[137.56,8.0362],[137.53,0.063],[137.52,1.0]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193613570,[[137.61,14.18],[137.6,329.59],[137.56,8.0362],[137.55,18.64964886],[137.53,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193613748,[[137.61,14.18],[137.6,329.59],[137.56,1.5712],[137.55,18.64964886],[137.53,6.528]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193613953,[[137.61,14.18],[137.6,329.59],[137.56,1.5712],[137.55,18.64964886],[137.53,6.528]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,7.29462595],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193614260,[[137.61,14.18],[137.6,329.59],[137.56,1.5712],[137.55,18.64964886],[137.53,6.528]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,8.87211787]]]
["bitfinex","SOLUSD",1745193614457,[[137.61,14.18],[137.6,329.59],[137.56,1.5712],[137.55,18.64964886],[137.53,6.528]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193614675,[[137.61,14.18],[137.6,329.59],[137.56,1.5712],[137.55,18.64964886],[137.53,7.528]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193615172,[[137.61,94.85],[137.6,248.92],[137.58,18.64964886],[137.56,1.5712],[137.55,18.64964886]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193615376,[[137.61,94.85],[137.6,248.92],[137.58,18.64964886],[137.56,1.5712],[137.38,116.46310214]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,8.87209779]]]
["bitfinex","SOLUSD",1745193615568,[[137.61,94.85],[137.6,248.92],[137.58,18.64964886],[137.56,1.5712],[137.46,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,8.87209779]]]
["bitfinex","SOLUSD",1745193615769,[[137.61,94.85],[137.6,248.92],[137.58,18.64964886],[137.56,1.5712],[137.46,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193615969,[[137.61,94.85],[137.6,248.92],[137.58,18.64964886],[137.56,1.5712],[137.55,8.5832845]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193623179,[[137.61,94.85],[137.6,248.92],[137.58,18.64964886],[137.55,8.5832845],[137.36,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,1.6083]]]
["bitfinex","SOLUSD",1745193623356,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.63,2.4654143],[137.64,6.4829],[137.65,0.03],[137.66,0.03],[137.67,2.6083]]]
["bitfinex","SOLUSD",1745193623564,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74857575],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193623883,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,3.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193624380,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193625881,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,3.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193626189,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193626776,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,3.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193626959,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193629081,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,3.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193629268,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,13.74840692],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193629784,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,6.4829],[137.65,7.29490798],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193629975,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,3.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,6.4829],[137.65,7.29490798],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193630182,[[137.61,14.18],[137.6,329.59],[137.54,0.063],[137.52,1.6438],[137.5,4.73341333]],[[137.62,1.5285],[137.63,2.4654143],[137.64,6.4829],[137.65,7.29490798],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193630784,[[137.61,14.18],[137.6,329.59],[137.55,18.64964886],[137.54,0.063],[137.52,1.6438]],[[137.63,2.4654143],[137.64,6.4829],[137.65,0.03],[137.66,1.6305],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193630980,[[137.61,94.85],[137.6,248.92],[137.55,18.64964886],[137.54,0.063],[137.52,1.0]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.6305],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193631161,[[137.61,94.85],[137.6,248.92],[137.57,1.5803],[137.55,18.64964886],[137.54,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.6305],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193631562,[[137.61,94.85],[137.6,248.92],[137.57,1.5803],[137.55,18.64964886],[137.54,1.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.6305],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193632689,[[137.61,94.85],[137.6,248.92],[137.57,1.5803],[137.55,18.64964886],[137.54,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.6305],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193632875,[[137.61,94.85],[137.6,248.92],[137.57,1.5803],[137.55,18.64964886],[137.54,1.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.6305],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193633081,[[137.61,94.85],[137.6,248.92],[137.57,1.5803],[137.55,18.64964886],[137.54,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.6305],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193634285,[[137.61,94.85],[137.6,248.92],[137.57,1.5803],[137.55,18.64964886],[137.54,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.6305],[137.68,13.53044804]]]
["bitfinex","SOLUSD",1745193635083,[[137.61,94.85],[137.6,248.92],[137.58,6.199],[137.57,1.5803],[137.55,18.64964886]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,13.53044804]]]
["bitfinex","SOLUSD",1745193635286,[[137.61,94.85],[137.6,248.92],[137.58,24.84864886],[137.57,1.5803],[110.34,0.36030564]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193635498,[[137.61,94.85],[137.6,248.92],[137.58,24.84864886],[137.57,1.5803],[137.54,1.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193637492,[[137.61,94.85],[137.6,248.92],[137.58,24.84864886],[137.57,1.5803],[137.55,1.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193639389,[[137.61,94.85],[137.6,248.92],[137.58,24.84864886],[137.57,1.5803],[137.55,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193639593,[[137.61,94.85],[137.6,248.92],[137.58,24.84864886],[137.57,1.5803],[137.55,1.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193640189,[[137.61,94.85],[137.6,248.92],[137.58,24.84864886],[137.57,1.5803],[137.55,0.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193640689,[[137.62,14.36],[137.61,80.67],[137.6,248.92],[137.57,1.5803],[137.56,18.64964886]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193640894,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,5.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,7.29485795],[137.66,0.03],[137.68,7.2669]]]
["bitfinex","SOLUSD",1745193641074,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,6.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,7.29485795],[137.66,0.03],[137.68,7.2669]]]
["bitfinex","SOLUSD",1745193641596,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,5.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,7.29485795],[137.66,0.03],[137.68,7.2669]]]
["bitfinex","SOLUSD",1745193641790,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,6.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,7.29485795],[137.66,0.03],[137.68,7.2669]]]
["bitfinex","SOLUSD",1745193642502,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,6.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,0.03],[137.66,0.03],[137.68,6.2669]]]
["bitfinex","SOLUSD",1745193642673,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,6.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,0.03],[137.66,0.03],[137.67,7.26414572]]]
["bitfinex","SOLUSD",1745193643690,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,5.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,0.03],[137.66,7.2943784]]]
["bitfinex","SOLUSD",1745193643691,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,5.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,0.03],[137.66,7.2943784],[137.68,7.2669]]]
["bitfinex","SOLUSD",1745193643900,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,6.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,0.03],[137.66,7.2943784],[137.68,7.2669]]]
["bitfinex","SOLUSD",1745193644196,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.54,7.9181],[137.51,6.9015072]],[[137.63,2.4654143],[137.64,1.5521],[137.65,0.03],[137.66,0.03],[137.67,7.26397392]]]
["bitfinex","SOLUSD",1745193644384,[[137.62,14.36],[137.6,248.92],[137.58,80.67],[137.56,18.64964886],[137.54,7.9181]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,7.789]]]
["bitfinex","SOLUSD",1745193645283,[[137.62,14.36],[137.61,80.67],[137.6,248.92],[137.56,18.64964886],[137.54,7.9181]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,7.789]]]
["bitfinex","SOLUSD",1745193645590,[[137.62,14.36],[137.61,80.67],[137.58,248.92],[137.56,18.64964886],[137.54,7.9181]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,7.789]]]
["bitfinex","SOLUSD",1745193645778,[[137.62,14.36],[137.61,80.67],[137.58,248.92],[137.56,18.64964886],[137.54,7.9181]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,15.0522532]]]
["bitfinex","SOLUSD",1745193646396,[[137.62,14.36],[137.61,80.67],[137.59,18.64964886],[137.58,248.92],[137.56,27.23293336]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,1.5521]]]
["bitfinex","SOLUSD",1745193646595,[[137.62,14.36],[137.61,80.67],[137.59,26.50474886],[137.58,248.92],[137.56,8.5832845]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,1.5521]]]
["bitfinex","SOLUSD",1745193647506,[[137.62,14.36],[137.61,80.67],[137.59,7.8551],[137.58,274.92],[137.57,18.64964886]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,1.5521]]]
["bitfinex","SOLUSD",1745193648607,[[137.62,14.36],[137.61,80.67],[137.59,1.6561],[137.58,274.92],[137.57,18.64964886]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.68,8.81548174]]]
["bitfinex","SOLUSD",1745193648792,[[137.62,14.36],[137.61,80.67],[137.59,1.6561],[137.58,274.92],[137.57,18.64964886]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,26.0]]]
["bitfinex","SOLUSD",1745193650987,[[137.62,14.36],[137.61,80.67],[137.59,1.6561],[137.58,274.92],[137.57,18.64964886]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,33.26375213]]]
["bitfinex","SOLUSD",1745193651193,[[137.62,14.36],[137.61,80.67],[137.58,248.92],[137.57,18.64964886],[137.56,7.8906]],[[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03],[137.67,33.26375213]]]
["bitfinex","SOLUSD",1745193653406,[[137.62,14.36],[137.61,80.67],[137.58,248.92],[137.57,18.64964886],[137.56,7.8906]],[[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03],[137.68,8.81552485]]]
["bitfinex","SOLUSD",1745193653594,[[137.62,14.36],[137.61,80.67],[137.58,248.92],[137.57,18.64964886],[137.56,7.8906]],[[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03],[137.67,7.26379835]]]
["bitfinex","SOLUSD",1745193657385,[[137.62,14.36],[137.61,80.67],[137.58,248.92],[137.57,18.64964886],[137.56,33.8906]],[[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03],[137.67,7.26379835]]]
["bitfinex","SOLUSD",1745193657707,[[137.58,263.28],[137.53,1.7231],[137.52,24.88014886],[137.5,9.55326391],[137.49,1.063]],[[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193657708,[[137.58,263.28],[137.53,1.7231],[137.52,24.88014886],[137.5,9.55326391],[137.49,1.063]],[[137.63,30.1235143],[137.64,0.03],[137.65,6.5837],[137.66,63.22964886],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193658007,[[137.58,263.28],[137.53,1.7231],[137.52,50.88014886],[137.5,9.55326391],[137.49,1.063]],[[137.63,30.1235143],[137.64,0.03],[137.65,6.5837],[137.66,63.22964886],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193658204,[[137.58,263.28],[137.53,1.7231],[137.52,24.88014886],[137.5,9.55326391],[137.49,1.063]],[[137.63,30.1235143],[137.64,0.03],[137.65,6.5837],[137.66,63.22964886],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193658407,[[137.58,263.28],[137.53,1.7231],[137.52,50.88014886],[137.5,9.55326391],[137.49,1.063]],[[137.63,30.1235143],[137.64,0.03],[137.65,6.5837],[137.66,63.22964886],[137.68,0.03]]]
["bitfinex","SOLUSD",1745193658699,[[137.58,263.28],[137.53,1.7231],[137.52,24.88014886],[137.5,0.063],[137.49,0.063]],[[137.61,7.26691374],[137.62,26.0],[137.63,30.1235143],[137.64,0.03],[137.65,51.1337]]]
["bitfinex","SOLUSD",1745193658902,[[137.58,263.28],[137.53,1.7231],[137.52,24.88014886],[137.51,26.0],[137.5,0.063]],[[137.61,7.26691374],[137.62,26.0],[137.63,4.1235143],[137.64,0.03],[137.65,51.1337]]]
["bitfinex","SOLUSD",1745193659083,[[137.58,263.28],[137.53,1.7231],[137.52,24.88014886],[137.51,26.0],[137.5,0.063]],[[137.61,7.26691374],[137.62,26.0],[137.63,4.1235143],[137.64,0.03],[137.65,69.29698294]]]
["bitfinex","SOLUSD",1745193659900,[[137.58,263.28],[137.56,0.063],[137.53,1.7231],[137.52,24.88014886],[137.51,26.0]],[[137.61,7.26691374],[137.62,26.0],[137.63,4.1235143],[137.64,0.03],[137.65,69.29698294]]]
["bitfinex","SOLUSD",1745193660105,[[137.58,263.28],[137.56,0.063],[137.53,0.063],[137.52,24.88014886],[137.49,5.26404753]],[[137.61,7.26691374],[137.62,26.0],[137.63,4.1235143],[137.64,18.19450678],[137.65,51.1337]]]
["bitfinex","SOLUSD",1745193660312,[[137.58,14.36],[137.56,0.063],[137.53,0.063],[137.49,250.6631],[137.48,6.2935]],[[137.59,26.0],[137.61,13.82061374],[137.62,43.55],[137.63,23.77316316],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193660611,[[137.58,14.36],[137.56,0.063],[137.53,0.063],[137.49,276.6631],[137.48,6.2935]],[[137.59,26.0],[137.61,31.98789809],[137.62,43.55],[137.63,23.77316316],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193661407,[[137.58,14.36],[137.56,0.063],[137.53,0.063],[137.49,250.6631],[137.48,6.2935]],[[137.59,26.0],[137.61,31.98789809],[137.62,43.55],[137.63,23.77316316],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193661903,[[137.58,14.36],[137.56,0.063],[137.53,0.063],[137.49,250.6631],[137.48,6.2935]],[[137.59,53.57571891],[137.61,68.27098435],[137.62,1.0],[137.63,21.11506316],[137.64,36.35849191]]]
["bitfinex","SOLUSD",1745193662111,[[137.58,14.36],[137.56,0.063],[137.53,0.063],[137.49,250.6631],[137.48,6.2935]],[[137.59,53.57571891],[137.61,69.27098435],[137.63,2.4654143],[137.64,36.35849191],[137.68,14.39]]]
["bitfinex","SOLUSD",1745193662292,[[137.58,14.36],[137.56,0.063],[137.53,0.063],[137.49,250.6631],[137.48,6.2935]],[[137.59,53.57571891],[137.6,1.0],[137.61,68.27098435],[137.63,2.4654143],[137.64,36.35849191]]]
["bitfinex","SOLUSD",1745193662493,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,250.6631],[137.48,6.2935]],[[137.58,18.64964886],[137.59,8.92607005],[137.6,1.0],[137.61,50.1037],[137.63,9.7234143]]]
["bitfinex","SOLUSD",1745193662693,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,6.2935]],[[137.58,18.64964886],[137.59,8.92607005],[137.6,1.0],[137.61,50.1037],[137.63,9.7234143]]]
["bitfinex","SOLUSD",1745193662896,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,6.2935]],[[137.57,26.0],[137.59,8.92607005],[137.6,62.19964886],[137.61,7.5537],[137.63,9.7234143]]]
["bitfinex","SOLUSD",1745193663092,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,6.2935]],[[137.57,44.64964886],[137.59,52.47607005],[137.6,1.0],[137.61,6.5537],[137.63,31.5134143]]]
["bitfinex","SOLUSD",1745193663707,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,6.2935]],[[137.57,51.91867553],[137.59,63.37802513],[137.6,1.0],[137.61,6.5537],[137.63,31.5134143]]]
["bitfinex","SOLUSD",1745193664313,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,6.2935]],[[137.57,44.64964886],[137.58,7.26851935],[137.59,45.2081],[137.6,1.0],[137.61,6.5537]]]
["bitfinex","SOLUSD",1745193664501,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,6.2935]],[[137.58,25.91816821],[137.59,1.6581],[137.6,44.55],[137.61,6.5537],[137.75,3.68558571]]]
["bitfinex","SOLUSD",1745193664801,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,6.2935]],[[137.58,25.91816821],[137.59,1.6581],[137.6,44.55],[137.61,6.5537],[137.68,25.77149391]]]
["bitfinex","SOLUSD",1745193665113,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.49,249.003],[137.48,0.063]],[[137.58,25.91816821],[137.59,1.6581],[137.6,44.55],[137.61,6.5537],[137.68,25.77149391]]]
["bitfinex","SOLUSD",1745193665815,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.5,80.733],[137.49,249.003]],[[137.58,25.91816821],[137.59,1.6581],[137.6,44.55],[137.61,6.5537],[137.63,112.3134143]]]
["bitfinex","SOLUSD",1745193666801,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.5,80.733],[137.49,249.003]],[[137.58,25.91816821],[137.59,1.6581],[137.6,62.71861273],[137.61,6.5537],[137.63,112.3134143]]]
["bitfinex","SOLUSD",1745193668316,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.5,80.733],[137.49,249.003]],[[137.57,26.0],[137.58,25.91816821],[137.59,1.6581],[137.6,19.16861273],[137.61,6.5537]]]
["bitfinex","SOLUSD",1745193669011,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.5,80.733],[137.49,249.003]],[[137.57,26.0],[137.58,25.91816821],[137.59,1.6581],[137.6,62.71861273],[137.61,6.5537]]]
["bitfinex","SOLUSD",1745193669198,[[137.56,0.063],[137.54,14.423],[137.53,0.063],[137.5,86.8143],[137.49,249.003]],[[137.57,26.0],[137.59,8.92626381],[137.6,62.19964886],[137.61,7.5537],[137.63,108.68929407]]]
["bitfinex","SOLUSD",1745193669709,[[137.56,0.063],[137.54,14.423],[137.53,80.733],[137.51,1.5863],[137.5,24.79394886]],[[137.61,6.5537],[137.63,22.63646316],[137.64,1.03],[137.65,18.19200764],[137.66,88.088]]]
["bitfinex","SOLUSD",1745193669923,[[137.56,0.063],[137.54,14.423],[137.53,80.733],[137.51,1.5863],[137.5,24.79394886]],[[137.59,26.0],[137.62,18.64964886],[137.63,3.9868143],[137.64,43.58],[137.65,25.28990764]]]
["bitfinex","SOLUSD",1745193670511,[[137.56,0.063],[137.54,14.423],[137.53,80.733],[137.51,1.5863],[137.5,24.79394886]],[[137.63,3.9868143],[137.64,43.58],[137.65,25.28990764]]]
["bitfinex","SOLUSD",1745193670512,[[137.56,0.063],[137.54,14.423],[137.53,80.733],[137.51,1.5863],[137.5,24.79394886]],[[137.63,3.9868143],[137.64,0.03],[137.65,6.1279],[137.67,1.0],[137.68,18.1892583]]]
["bitfinex","SOLUSD",1745193670693,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.63,3.9868143],[137.64,18.67964886],[137.65,6.1279],[137.66,0.03],[137.67,7.258]]]
["bitfinex","SOLUSD",1745193670892,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.63,2.4654143],[137.64,18.67964886],[137.65,6.1279],[137.66,1.5514],[137.67,43.55]]]
["bitfinex","SOLUSD",1745193671088,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.61,26.0],[137.63,2.4654143],[137.64,18.67964886],[137.65,6.1279],[137.66,2.5514]]]
["bitfinex","SOLUSD",1745193671313,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.63,2.4654143],[137.64,25.94530524],[137.65,6.1279],[137.66,2.5514],[138.78,976.50884181]]]
["bitfinex","SOLUSD",1745193671520,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.63,2.4654143],[137.64,25.94530524],[137.65,6.1279],[137.66,2.5514],[137.69,80.83]]]
["bitfinex","SOLUSD",1745193671696,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.61,26.0],[137.63,2.4654143],[137.64,25.94530524],[137.65,6.1279],[137.66,2.5514]]]
["bitfinex","SOLUSD",1745193671899,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.6,26.0],[137.61,26.0],[137.63,9.73149401],[137.64,18.67964886],[137.65,6.1279]]]
["bitfinex","SOLUSD",1745193672198,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.6,26.0],[137.63,9.73149401],[137.64,18.67964886],[137.65,6.1279],[138.77,0.99]]]
["bitfinex","SOLUSD",1745193672496,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.6,26.0],[137.63,9.73149401],[137.64,18.67964886],[137.65,6.1279],[137.75,39.98425782]]]
["bitfinex","SOLUSD",1745193673118,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.6,26.0],[137.63,9.73149401],[137.64,18.67964886],[137.65,6.1279],[137.66,19.71210513]]]
["bitfinex","SOLUSD",1745193673501,[[137.56,80.733],[137.55,6.1443],[137.54,14.423],[137.53,0.063],[137.51,1.5863]],[[137.6,26.0],[137.63,9.73149401],[137.64,18.67964886],[137.65,6.1279],[137.66,20.71210513]]]
["bitfinex","SOLUSD",1745193674623,[[137.56,80.733],[137.55,0.063],[137.54,14.423],[137.53,0.063],[137.51,7.6676]],[[137.6,26.0],[137.62,7.26644316],[137.63,2.4654143],[137.64,18.67964886],[137.65,6.1279]]]
["bitfinex","SOLUSD",1745193676206,[[137.56,80.733],[137.55,0.063],[137.54,14.423],[137.53,0.063],[137.51,7.6676]],[[137.59,26.0],[137.62,7.26644316],[137.63,2.4654143],[137.64,18.67964886],[137.65,7.1279]]]
["bitfinex","SOLUSD",1745193677519,[[137.56,80.733],[137.55,0.063],[137.54,14.423],[137.53,0.063],[137.51,7.6676]],[[137.61,26.0],[137.63,9.73141326],[137.64,18.67964886],[137.65,6.1279],[137.66,27.97010513]]]
["bitfinex","SOLUSD",1745193677730,[[137.56,80.733],[137.55,0.063],[137.54,14.423],[137.53,0.063],[137.51,7.6676]],[[137.6,26.0],[137.63,9.73141326],[137.64,18.67964886],[137.65,49.6779],[137.66,27.97010513]]]
["bitfinex","SOLUSD",1745193678316,[[137.56,80.733],[137.55,0.063],[137.54,14.423],[137.53,0.063],[137.51,7.6676]],[[137.59,26.0],[137.62,7.26664589],[137.63,2.4654143],[137.64,18.67964886],[137.65,50.6779]]]
["bitfinex","SOLUSD",1745193679235,[[137.56,80.733],[137.55,0.063],[137.54,14.423],[137.53,0.063],[137.51,7.6676]],[[137.63,2.4654143],[137.64,18.67964886],[137.65,50.6779]]]
["bitfinex","SOLUSD",1745193679236,[[137.56,80.733],[137.55,0.063],[137.54,14.423],[137.53,0.063],[137.51,7.6676]],[[137.61,33.2670185],[137.63,2.4654143],[137.64,18.67964886],[137.65,50.6779],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745193679524,[[137.56,0.063],[137.55,0.063],[137.54,14.423],[137.53,80.733],[137.51,7.6676]],[[137.61,34.8233185],[137.63,3.4654143],[137.64,80.39305022],[137.65,6.1279],[137.66,7.288]]]
["bitfinex","SOLUSD",1745193680622,[[137.56,0.063],[137.55,0.063],[137.54,14.423],[137.53,80.733],[137.51,7.6676]],[[137.61,34.8233185],[137.63,2.4654143],[137.64,81.39305022],[137.65,6.1279],[137.66,7.288]]]
["bitfinex","SOLUSD",1745193680820,[[137.56,0.063],[137.55,0.063],[137.54,14.423],[137.53,80.733],[137.51,7.6676]],[[137.61,34.8233185],[137.63,3.4654143],[137.64,80.39305022],[137.65,6.1279],[137.66,7.288]]]
["bitfinex","SOLUSD",1745193681128,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,44.64964886],[137.59,50.81797005],[137.6,26.09264886],[137.61,1.5563],[137.63,31.5134143]]]
["bitfinex","SOLUSD",1745193681329,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,44.64964886],[137.59,51.81797005],[137.6,6.443],[137.61,1.5563],[137.62,102.59]]]
["bitfinex","SOLUSD",1745193682230,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,51.91867553],[137.59,62.71992513],[137.6,13.701],[137.61,1.5563],[137.62,102.59]]]
["bitfinex","SOLUSD",1745193682402,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,53.47497553],[137.59,62.71992513],[137.6,13.701],[137.62,102.59],[137.75,20.0]]]
["bitfinex","SOLUSD",1745193682826,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,97.02497553],[137.59,18.16992513],[137.6,14.701],[137.61,58.12633297],[137.62,80.8]]]
["bitfinex","SOLUSD",1745193683020,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,97.02497553],[137.59,19.16992513],[137.6,14.701],[137.61,58.12633297],[137.62,80.8]]]
["bitfinex","SOLUSD",1745193683021,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,97.02497553],[137.59,19.16992513],[137.6,13.701],[137.61,58.12633297],[137.62,80.8]]]
["bitfinex","SOLUSD",1745193683733,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,97.02497553],[137.58,5.92809927],[137.59,19.16992513],[137.6,13.701],[137.61,58.12633297]]]
["bitfinex","SOLUSD",1745193684740,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,100.72343662],[137.58,5.92809927],[137.59,19.16992513],[137.6,13.701],[137.61,58.12633297]]]
["bitfinex","SOLUSD",1745193684909,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,100.72343662],[137.58,6.92809927],[137.59,18.16992513],[137.6,13.701],[137.61,58.12633297]]]
["bitfinex","SOLUSD",1745193685117,[[137.56,0.063],[137.55,0.063],[137.54,0.063],[137.53,14.423],[137.5,0.063]],[[137.57,101.72343662],[137.58,5.92809927],[137.59,18.16992513],[137.6,13.701],[137.61,58.12633297]]]
["bitfinex","SOLUSD",1745193685312,[[137.54,0.063],[137.53,14.423],[137.5,0.063],[137.48,0.063],[137.47,0.063]],[[137.56,18.64964886],[137.57,126.33900331],[137.58,5.92809927],[137.59,80.8],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193685525,[[137.53,0.063],[137.5,0.063],[137.49,263.363],[137.48,0.063],[137.47,0.063]],[[137.54,44.64964886],[137.56,62.19964886],[137.57,38.13935445],[137.58,5.92809927],[137.59,80.8]]]
["bitfinex","SOLUSD",1745193685715,[[137.53,0.063],[137.5,0.063],[137.49,263.363],[137.48,0.063],[137.47,0.063]],[[137.54,26.0],[137.56,43.55],[137.57,33.44089336],[137.58,6.92809927],[137.59,80.8]]]
["bitfinex","SOLUSD",1745193686031,[[137.53,0.063],[137.5,0.063],[137.49,344.033],[137.48,0.063],[137.47,0.063]],[[137.54,26.0],[137.57,27.47497553],[137.59,43.55],[137.6,26.42789227],[137.62,80.8]]]
["bitfinex","SOLUSD",1745193686239,[[137.53,0.063],[137.5,80.733],[137.49,263.363],[137.48,0.063],[137.47,18.71264886]],[[137.59,43.55],[137.6,25.09264886],[137.61,1.5563],[137.62,99.96603711],[137.64,36.35885357]]]
["bitfinex","SOLUSD",1745193686412,[[137.54,14.36],[137.53,0.063],[137.51,1.6127],[137.5,80.733],[137.49,249.003]],[[137.6,25.09264886],[137.61,1.5563],[137.62,99.96603711],[137.63,9.7234143],[137.64,36.35885357]]]
["bitfinex","SOLUSD",1745193686611,[[137.54,14.36],[137.53,0.063],[137.51,1.6127],[137.5,80.733],[137.49,249.003]],[[137.57,26.0],[137.6,25.09264886],[137.61,1.5563],[137.62,99.96603711],[137.63,9.7234143]]]
["bitfinex","SOLUSD",1745193687022,[[137.54,14.36],[137.53,0.063],[137.51,1.6127],[137.5,80.733],[137.49,249.003]],[[137.57,26.0],[137.6,25.09264886],[137.61,1.5563],[137.62,99.96603711],[137.63,15.51957282]]]
["bitfinex","SOLUSD",1745193687348,[[137.54,14.36],[137.53,0.063],[137.51,82.2827],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.6,25.09264886],[137.61,1.5563],[137.62,62.71603711],[137.63,15.51957282]]]
["bitfinex","SOLUSD",1745193687720,[[137.54,14.36],[137.53,0.063],[137.51,82.2827],[137.5,0.063],[137.49,249.003]],[[137.56,26.0],[137.57,26.0],[137.59,7.2681135],[137.6,25.09264886],[137.61,1.5563]]]
["bitfinex","SOLUSD",1745193687926,[[137.54,14.36],[137.53,0.063],[137.51,82.2827],[137.5,0.063],[137.49,249.003]],[[137.56,26.0],[137.59,7.2681135],[137.6,25.09264886],[137.61,1.5563],[138.73,3.4554143]]]
["bitfinex","SOLUSD",1745193688833,[[137.54,14.36],[137.53,0.063],[137.51,82.2827],[137.5,0.063],[137.49,249.003]],[[137.56,26.0],[137.59,50.8181135],[137.6,25.09264886],[137.61,1.5563],[137.62,19.16603711]]]
["bitfinex","SOLUSD",1745193689135,[[137.54,14.36],[137.53,0.063],[137.51,82.2827],[137.5,0.063],[137.49,249.003]],[[137.56,26.0],[137.59,7.2681135],[137.6,25.09264886],[137.61,1.5563],[137.62,19.16603711]]]
["bitfinex","SOLUSD",1745193689538,[[137.54,14.36],[137.53,0.063],[137.51,82.2827],[137.5,0.063],[137.49,249.003]],[[137.56,26.0],[137.59,7.2681135],[137.6,25.09264886],[137.61,45.1063],[137.62,19.16603711]]]
["bitfinex","SOLUSD",1745193692552,[[137.54,14.36],[137.53,0.063],[137.51,80.67],[137.5,0.063],[137.49,250.6157]],[[137.56,26.0],[137.59,7.2681135],[137.6,25.09264886],[137.61,45.1063],[137.62,19.16603711]]]
["bitfinex","SOLUSD",1745193692719,[[137.54,14.36],[137.53,0.063],[137.51,80.67],[137.5,0.063],[137.49,250.6157]],[[137.56,26.0],[137.58,7.26864335],[137.6,25.09264886],[137.61,45.1063],[137.62,19.16603711]]]
["bitfinex","SOLUSD",1745193693043,[[137.54,14.36],[137.53,0.063],[137.51,80.67],[137.5,0.063],[137.49,250.6157]],[[137.55,26.0],[137.57,33.26907204],[137.6,86.81128511],[137.61,2.5563],[137.64,58.14885357]]]
["bitfinex","SOLUSD",1745193693249,[[137.54,14.36],[137.53,0.063],[137.51,80.67],[137.5,0.063],[137.49,250.6157]],[[137.55,26.0],[137.57,7.26907204],[137.6,87.81128511],[137.61,1.5563],[137.64,58.14885357]]]
["bitfinex","SOLUSD",1745193693440,[[137.54,14.36],[137.53,0.063],[137.5,0.063],[137.49,250.6157]],[[137.55,26.0],[137.57,7.26907204],[137.6,87.81128511],[137.61,1.5563],[137.64,58.14885357]]]
["bitfinex","SOLUSD",1745193693441,[[137.54,14.36],[137.53,0.063],[137.5,0.063],[137.49,250.6157],[137.48,80.733]],[[137.55,26.0],[137.57,69.4687209],[137.59,18.17117764],[137.6,26.09264886],[137.61,1.5563]]]
["bitfinex","SOLUSD",1745193693643,[[137.54,14.36],[137.53,0.063],[137.5,0.063],[137.49,250.6157],[137.48,80.733]],[[137.55,26.0],[137.57,69.4687209],[137.59,19.17117764],[137.6,6.443],[137.61,1.5563]]]
["bitfinex","SOLUSD",1745193693852,[[137.54,14.36],[137.53,0.063],[137.5,0.063],[137.49,249.003],[137.48,80.733]],[[137.55,26.0],[137.57,69.4687209],[137.59,19.17117764],[137.6,13.701],[137.61,1.5563]]]
["bitfinex","SOLUSD",1745193694350,[[137.54,14.36],[137.53,0.063],[137.5,0.063],[137.49,249.003],[137.48,80.733]],[[137.55,26.0],[137.57,69.4687209],[137.59,18.17117764],[137.6,14.701],[137.61,1.5563]]]
["bitfinex","SOLUSD",1745193694532,[[137.54,14.36],[137.53,0.063],[137.5,0.063],[137.49,249.003],[137.48,80.733]],[[137.55,33.2700836],[137.57,62.19964886],[137.59,19.17117764],[137.6,13.701],[137.61,1.5563]]]
["bitfinex","SOLUSD",1745193695262,[[137.54,14.36],[137.53,0.063],[137.5,0.063],[137.49,249.003],[137.48,80.733]],[[137.55,51.91973246],[137.57,80.37259423],[137.59,1.0],[137.6,130.8387364],[137.61,1.5563]]]
["bitfinex","SOLUSD",1745193695456,[[137.53,0.063],[137.5,14.423],[137.49,249.003],[137.48,80.733],[110.32,0.25]],[[137.55,51.91973246],[137.56,1.5563],[137.57,62.72294537],[137.6,130.8387364],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193695758,[[137.53,0.063],[137.5,14.423],[137.49,249.003],[137.48,80.733],[137.4,0.063]],[[137.54,18.64964886],[137.55,69.46973246],[137.56,1.5563],[137.57,19.17294537],[137.6,152.6287364]]]
["bitfinex","SOLUSD",1745193695936,[[137.53,0.063],[137.5,14.423],[137.49,249.003],[137.48,80.733],[137.4,1.063]],[[137.54,18.64964886],[137.55,50.8200836],[137.56,1.5563],[137.57,19.17294537],[137.6,152.6287364]]]
["bitfinex","SOLUSD",1745193696255,[[137.53,0.063],[137.5,14.423],[137.49,249.003],[137.48,80.733],[137.4,1.063]],[[137.54,18.64964886],[137.55,50.8200836],[137.56,1.5563],[137.57,18.17294537],[137.58,1.0]]]
["bitfinex","SOLUSD",1745193696428,[[137.53,0.063],[137.5,14.423],[137.49,249.003],[137.48,80.733],[137.4,6.88638715]],[[137.56,8.82603268],[137.59,1.0],[137.6,112.67081012]]]
["bitfinex","SOLUSD",1745193696429,[[137.53,0.063],[137.5,14.423],[137.49,249.003],[137.48,80.733],[137.4,6.88638715]],[[137.56,8.82603268],[137.59,1.0],[137.6,112.67081012],[137.71,77.72909046],[137.75,20.0]]]
["bitfinex","SOLUSD",1745193696627,[[137.53,0.063],[137.5,14.423],[137.49,249.003],[137.48,80.733],[137.41,1.063]],[[137.54,26.0],[137.56,8.82603268],[137.57,62.19964886],[137.59,1.0],[137.6,112.67081012]]]
["bitfinex","SOLUSD",1745193696843,[[137.53,0.063],[137.5,95.093],[137.49,249.003],[137.48,0.063],[137.42,1.063]],[[137.54,26.0],[137.6,33.46071012],[137.61,1.0],[137.64,117.15885357],[137.77,20.0]]]
["bitfinex","SOLUSD",1745193697054,[[137.53,0.063],[137.5,95.093],[137.49,249.003],[137.48,0.063],[137.44,1.0]],[[137.59,18.64964886],[137.6,33.46071012],[137.61,1.0],[137.64,117.15885357],[137.77,20.0]]]
["bitfinex","SOLUSD",1745193697362,[[137.53,0.063],[137.5,95.093],[137.49,249.003],[137.48,0.063],[137.44,1.0]],[[137.56,26.0],[137.59,18.64964886],[137.6,33.46071012],[137.61,1.0],[137.64,117.15885357]]]
["bitfinex","SOLUSD",1745193697549,[[137.53,0.063],[137.5,95.093],[137.49,249.003],[137.48,0.063],[137.44,1.0]],[[137.56,26.0],[137.59,62.19964886],[137.6,33.46071012],[137.61,1.0],[137.64,138.94885357]]]
["bitfinex","SOLUSD",1745193697748,[[137.53,0.063],[137.5,95.093],[137.49,249.003],[137.48,0.063],[137.46,33.7838]],[[137.55,26.0],[137.56,26.0],[137.58,7.26868159],[137.59,62.19964886],[137.6,33.46071012]]]
["bitfinex","SOLUSD",1745193697928,[[137.53,80.733],[137.51,1.5126],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.55,26.0],[137.6,15.30056103],[137.61,18.64964886],[137.63,31.10836825],[137.64,80.83]]]
["bitfinex","SOLUSD",1745193698128,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.55,26.0],[137.6,15.30056103],[137.61,18.64964886],[137.63,31.10836825],[137.64,80.83]]]
["bitfinex","SOLUSD",1745193698129,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.55,26.0],[137.6,8.85756103],[137.61,18.64964886],[137.63,31.10836825],[137.64,94.3435]]]
["bitfinex","SOLUSD",1745193698437,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.57,26.0],[137.6,8.85756103],[137.61,18.64964886],[137.63,21.6309736],[137.64,94.3435]]]
["bitfinex","SOLUSD",1745193698635,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.57,26.0],[137.6,8.85756103],[137.61,62.19964886],[137.63,21.6309736],[137.64,94.3435]]]
["bitfinex","SOLUSD",1745193698842,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.57,26.0],[137.6,8.85756103],[137.61,63.19964886],[137.63,20.6309736],[137.64,94.3435]]]
["bitfinex","SOLUSD",1745193699457,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.57,26.0],[137.6,8.85756103],[137.61,19.64964886],[137.63,20.6309736],[137.64,94.3435]]]
["bitfinex","SOLUSD",1745193699653,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.57,26.0],[137.6,8.85756103],[137.61,19.64964886],[137.63,27.8889736],[137.64,87.0855]]]
["bitfinex","SOLUSD",1745193699873,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.56,26.0],[137.59,7.26806274],[137.6,1.5899],[137.61,63.19964886],[137.63,27.8889736]]]
["bitfinex","SOLUSD",1745193701058,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.56,26.0],[137.59,7.26806274],[137.6,1.5899],[137.61,63.19964886],[137.63,33.54701067]]]
["bitfinex","SOLUSD",1745193701658,[[137.53,80.733],[137.51,8.071],[137.5,14.423],[137.49,249.003],[137.48,0.063]],[[137.58,33.26863036],[137.6,1.5899],[137.61,63.19964886],[137.62,18.16719888],[137.63,19.08083418]]]
["bitfinex","SOLUSD",1745193702649,[[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003],[137.48,0.063]],[[137.58,33.26863036],[137.6,1.5899],[137.61,63.19964886],[137.62,18.16719888],[137.63,19.08083418]]]
["bitfinex","SOLUSD",1745193702954,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.58,33.26863036],[137.6,1.5899],[137.61,63.19964886],[137.62,18.16719888],[137.63,19.08083418]]]
["bitfinex","SOLUSD",1745193703554,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.58,26.0],[137.59,7.2681658],[137.6,1.5899],[137.61,62.19964886],[137.62,18.16719888]]]
["bitfinex","SOLUSD",1745193703951,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.6,8.85752304],[137.61,62.19964886],[137.62,18.16719888],[140.99,735.0721646],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193704158,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.6,8.85752304],[137.61,62.19964886],[137.62,18.16719888],[137.63,13.42279711]]]
["bitfinex","SOLUSD",1745193704447,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.61,69.46669129],[137.63,10.7234143],[137.64,6.2855]]]
["bitfinex","SOLUSD",1745193704448,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.61,69.46669129],[137.63,10.7234143],[137.64,6.2855],[137.65,24.01103985]]]
["bitfinex","SOLUSD",1745193704656,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.61,69.46669129],[137.63,3.4654143],[137.64,7.9307],[137.65,24.01103985]]]
["bitfinex","SOLUSD",1745193704849,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.61,69.46669129],[137.63,3.4654143],[137.64,11.63988202],[137.65,24.01103985]]]
["bitfinex","SOLUSD",1745193705155,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.6,7.26747123],[137.61,62.19964886],[137.63,3.4654143],[137.64,29.80441676]]]
["bitfinex","SOLUSD",1745193706245,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.57,26.0],[137.6,7.26747123],[137.61,62.19964886],[137.63,3.4954143],[137.64,29.80441676]]]
["bitfinex","SOLUSD",1745193707761,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.58,33.26850362],[137.61,62.19964886],[137.62,1.0],[137.63,20.66126766],[137.64,11.63988202]]]
["bitfinex","SOLUSD",1745193708842,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.58,33.26850362],[137.61,80.36704165],[137.62,1.0],[137.63,2.4954143],[137.64,11.63988202]]]
["bitfinex","SOLUSD",1745193709059,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.58,33.26850362],[137.61,80.36704165],[137.63,3.4954143],[137.64,11.63988202],[137.66,102.62]]]
["bitfinex","SOLUSD",1745193709257,[[137.54,14.34],[137.53,80.733],[137.51,8.071],[137.5,0.063],[137.49,249.003]],[[137.58,33.26850362],[137.61,80.36704165],[137.62,1.0],[137.63,9.7534143],[137.64,11.63988202]]]
["bitfinex","SOLUSD",1745193711845,[[137.54,14.34],[137.53,0.063],[137.51,8.071],[137.5,80.733],[137.49,249.003]],[[137.55,26.0],[137.58,26.0],[137.61,80.36704165],[137.62,1.0],[137.63,90.5534143]]]
["bitfinex","SOLUSD",1745193712045,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,249.003],[137.48,7.7556]],[[137.55,26.0],[137.56,7.26960535],[137.59,45.1939],[137.6,19.16986774],[137.61,18.64964886]]]
["bitfinex","SOLUSD",1745193712239,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.55,26.0],[137.56,7.26960535],[137.59,45.1939],[137.6,19.16986774],[137.61,18.64964886]]]
["bitfinex","SOLUSD",1745193712762,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,7.26960535],[137.59,45.1939],[137.6,18.16986774],[137.61,19.64964886],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193713064,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,33.26960535],[137.59,45.1939],[137.6,18.16986774],[137.61,19.64964886],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193713065,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,33.26960535],[137.59,45.1939],[137.6,19.16986774],[137.61,18.64964886],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193713562,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,33.26960535],[137.59,51.6566],[137.6,19.16986774],[137.61,18.64964886],[137.64,61.85818208]]]
["bitfinex","SOLUSD",1745193713949,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,33.26960535],[137.58,62.19964886],[137.59,8.1066],[137.6,19.16986774],[137.61,18.64964886]]]
["bitfinex","SOLUSD",1745193714146,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.55,26.0],[137.57,7.26902667],[137.58,62.19964886],[137.59,9.1066],[137.6,25.42786774]]]
["bitfinex","SOLUSD",1745193714351,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.55,26.0],[137.57,7.26902667],[137.58,62.19964886],[137.59,8.1066],[137.6,26.42786774]]]
["bitfinex","SOLUSD",1745193714544,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.55,26.0],[137.57,7.26902667],[137.58,62.19964886],[137.59,9.1066],[137.6,25.42786774]]]
["bitfinex","SOLUSD",1745193714746,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,26.0],[137.57,50.81902667],[137.58,18.64964886],[137.59,27.27770979],[137.6,7.258]]]
["bitfinex","SOLUSD",1745193714945,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,26.0],[137.57,50.81902667],[137.58,19.64964886],[137.59,26.27770979],[137.6,7.258]]]
["bitfinex","SOLUSD",1745193715151,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,44.64964886],[137.57,68.99159336],[137.58,19.64964886],[137.59,8.1066],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193715368,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,44.64964886],[137.57,68.99159336],[137.58,1.0],[137.59,8.1066],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193717163,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,51.91973246],[137.57,61.72256669],[137.58,1.0],[137.59,8.1066],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193717364,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,51.91973246],[137.57,61.72256669],[137.59,9.1066],[137.6,29.048],[163.0,10.0]]]
["bitfinex","SOLUSD",1745193717550,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,51.91973246],[137.57,61.72256669],[137.58,1.0],[137.59,8.1066],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193718364,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,51.91973246],[137.57,61.72256669],[137.59,9.1066],[137.6,29.048],[137.65,5.8479079]]]
["bitfinex","SOLUSD",1745193718670,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,88.4256]],[[137.55,51.91973246],[137.57,61.72256669],[137.58,1.0],[137.59,8.1066],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193718961,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.59,1.6439],[137.6,50.808],[137.61,1.0],[137.62,87.2627],[137.71,100.52016085]]]
["bitfinex","SOLUSD",1745193719158,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.59,1.6439],[137.6,50.808],[137.62,87.2627],[137.71,100.52016085]]]
["bitfinex","SOLUSD",1745193719159,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.59,8.91206678],[137.6,69.45764886],[137.62,88.2627],[137.71,100.52016085],[137.93,39.42875211]]]
["bitfinex","SOLUSD",1745193719368,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.59,8.91206678],[137.6,62.19964886],[137.62,88.2627],[137.63,9.7534143],[137.71,100.52016085]]]
["bitfinex","SOLUSD",1745193719558,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.59,8.91206678],[137.6,62.19964886],[137.61,1.0],[137.62,87.2627],[137.63,9.7534143]]]
["bitfinex","SOLUSD",1745193719756,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,26.0],[137.59,8.91206678],[137.6,18.64964886],[137.61,1.0],[137.62,87.2627]]]
["bitfinex","SOLUSD",1745193720071,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,26.0],[137.59,8.91206678],[137.6,62.19964886],[137.61,19.16736292],[137.62,87.2627]]]
["bitfinex","SOLUSD",1745193721468,[[137.54,14.34],[137.53,0.063],[137.5,80.733],[137.49,0.063],[137.48,7.7556]],[[137.56,26.0],[137.59,8.91206678],[137.6,62.19964886],[137.61,18.16736292],[137.62,88.2627]]]
["bitfinex","SOLUSD",1745193721664,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,18.71264886]],[[137.58,26.0],[137.61,18.64964886],[137.62,50.0127],[137.63,22.30414249],[137.64,4.73918202]]]
["bitfinex","SOLUSD",1745193721968,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,27.29593336]],[[137.58,26.0],[137.61,18.64964886],[137.62,50.0127],[137.63,23.30414249],[137.64,3.73918202]]]
["bitfinex","SOLUSD",1745193722463,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,27.29593336]],[[137.61,18.64964886],[137.62,50.0127],[137.63,22.30414249],[137.64,3.73918202],[137.65,14.1059079]]]
["bitfinex","SOLUSD",1745193722654,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,27.29593336]],[[137.61,25.91678238],[137.62,50.0127],[137.63,23.30414249],[137.64,3.73918202],[137.65,13.1059079]]]
["bitfinex","SOLUSD",1745193722856,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,27.29593336]],[[137.58,26.0],[137.61,25.91678238],[137.62,50.0127],[137.63,23.30414249],[137.64,3.73918202]]]
["bitfinex","SOLUSD",1745193723054,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,27.29593336]],[[137.58,26.0],[137.61,62.19964886],[137.62,6.4627],[137.63,23.30414249],[137.64,3.73918202]]]
["bitfinex","SOLUSD",1745193723256,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,27.29593336]],[[137.57,26.0],[137.6,7.26744186],[137.61,62.19964886],[137.62,6.4627],[137.63,23.30414249]]]
["bitfinex","SOLUSD",1745193724771,[[137.54,14.34],[137.53,88.4256],[137.5,0.063],[137.49,0.063],[137.48,18.71264886]],[[137.57,26.0],[137.6,7.26744186],[137.61,62.19964886],[137.62,6.4627],[137.63,23.30414249]]]
["bitfinex","SOLUSD",1745193728562,[[137.54,14.34],[137.53,88.4256],[137.5,249.163],[137.49,0.063],[137.48,18.71264886]],[[137.57,26.0],[137.6,7.26744186],[137.61,62.19964886],[137.62,6.4627],[137.63,23.30414249]]]
["bitfinex","SOLUSD",1745193728756,[[137.54,14.34],[137.53,88.4256],[137.5,249.163],[137.49,0.063],[137.48,18.71264886]],[[137.57,26.0],[137.6,7.26744186],[137.61,62.19964886],[137.62,6.4627],[137.63,22.30414249]]]
["bitfinex","SOLUSD",1745193728955,[[137.54,14.34],[137.53,88.4256],[137.5,249.163],[137.49,0.063],[137.48,18.71264886]],[[137.57,26.0],[137.6,7.26744186],[137.61,62.19964886],[137.62,6.4627],[137.63,23.30414249]]]
["bitfinex","SOLUSD",1745193729471,[[137.54,14.34],[137.53,80.733],[137.5,249.163],[137.49,7.6419],[137.48,18.71264886]],[[137.58,26.0],[137.61,62.19964886],[137.62,25.62990305],[137.63,4.1393143],[137.65,5.8479079]]]
["bitfinex","SOLUSD",1745193729675,[[137.54,14.34],[137.53,0.063],[137.5,329.833],[137.49,7.6419],[137.48,0.063]],[[137.55,26.0],[137.57,20.24974886],[137.58,43.55],[137.6,26.43604651],[137.62,6.4627]]]
["bitfinex","SOLUSD",1745193729869,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,7.6419],[137.48,80.733]],[[137.55,26.0],[137.57,20.24974886],[137.58,43.55],[137.6,26.43604651],[137.62,6.4627]]]
["bitfinex","SOLUSD",1745193730555,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,44.64964886],[137.57,51.5935],[137.58,1.0],[137.6,32.69404651],[137.61,80.8]]]
["bitfinex","SOLUSD",1745193730855,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,44.64964886],[137.57,52.5935],[137.6,32.69404651],[137.61,80.8],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745193731159,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,52.5935],[137.58,18.17238329],[137.6,7.258],[137.61,117.13698318]]]
["bitfinex","SOLUSD",1745193731872,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,51.5935],[137.58,18.17238329],[137.59,1.0],[137.6,7.258]]]
["bitfinex","SOLUSD",1745193732074,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,51.5935],[137.58,19.17238329],[137.6,7.258],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745193732260,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,44.64964886],[137.56,7.26975115],[137.57,51.5935],[137.58,18.17238329],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193733153,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,51.5935],[137.58,19.17238329],[137.61,124.39498318],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1745193733472,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,52.5935],[137.58,18.17238329],[137.61,124.39498318],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1745193733974,[[137.54,14.34],[137.53,0.063],[137.5,249.163],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,52.5935],[137.58,18.17238329],[137.61,124.39498318],[138.48,937.0]]]
["bitfinex","SOLUSD",1745193734276,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,52.5935],[137.58,18.17238329],[137.61,124.39498318],[138.48,937.0]]]
["bitfinex","SOLUSD",1745193734575,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,52.5935],[137.58,18.17238329],[137.61,124.39498318],[137.65,5.8479079]]]
["bitfinex","SOLUSD",1745193735878,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,51.5935],[137.58,19.17238329],[137.61,124.39498318],[137.65,5.8479079]]]
["bitfinex","SOLUSD",1745193736082,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,80.733]],[[137.55,51.91973246],[137.57,52.5935],[137.58,18.17238329],[137.61,146.18498318],[137.65,5.8479079]]]
["bitfinex","SOLUSD",1745193736371,[[137.54,14.34],[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.48,0.063]],[[137.55,95.46973246],[137.56,1.0],[137.57,8.0435],[137.58,18.17238329],[137.6,21.79]]]
["bitfinex","SOLUSD",1745193736877,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,19.17409909],[137.57,8.0435],[137.6,21.79],[137.66,37.03298783]]]
["bitfinex","SOLUSD",1745193737878,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,19.17409909],[137.57,8.0435],[137.6,21.79],[137.63,13.87690821]]]
["bitfinex","SOLUSD",1745193738681,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.6,29.048],[137.61,117.13698318]]]
["bitfinex","SOLUSD",1745193738878,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,19.17409909],[137.57,8.0435],[137.6,29.048],[137.61,117.13698318]]]
["bitfinex","SOLUSD",1745193739761,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.6,29.048],[137.61,117.13698318]]]
["bitfinex","SOLUSD",1745193740382,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193741082,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.6,29.048],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193741475,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.6,29.048],[137.63,2.4954143]]]
["bitfinex","SOLUSD",1745193741657,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.6,29.048]]]
["bitfinex","SOLUSD",1745193741859,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.6,29.048],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193742066,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.6,7.258]]]
["bitfinex","SOLUSD",1745193742462,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,102.59]]]
["bitfinex","SOLUSD",1745193742659,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745193744086,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,0.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.6,7.258]]]
["bitfinex","SOLUSD",1745193745486,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,102.59]]]
["bitfinex","SOLUSD",1745193745786,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745193745974,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,102.59]]]
["bitfinex","SOLUSD",1745193746282,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745193746487,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,80.8]]]
["bitfinex","SOLUSD",1745193746786,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193748889,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,102.59]]]
["bitfinex","SOLUSD",1745193749089,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193749285,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[140.76,732.14031178]]]
["bitfinex","SOLUSD",1745193749587,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.77,136.57792699]]]
["bitfinex","SOLUSD",1745193749912,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.7,317.47896349]]]
["bitfinex","SOLUSD",1745193750386,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,102.59]]]
["bitfinex","SOLUSD",1745193750590,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[163.0,10.0]]]
["bitfinex","SOLUSD",1745193750992,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.63,2.4954143]]]
["bitfinex","SOLUSD",1745193751172,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,102.59]]]
["bitfinex","SOLUSD",1745193751367,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[163.0,10.0]]]
["bitfinex","SOLUSD",1745193752993,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.81,20.07695526]]]
["bitfinex","SOLUSD",1745193753292,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.81,34.37995526]]]
["bitfinex","SOLUSD",1745193753490,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.72,91.05195132]]]
["bitfinex","SOLUSD",1745193754698,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.55,95.46973246],[137.56,18.17409909],[137.57,9.0435],[137.59,102.59],[137.63,16.7554143]]]
["bitfinex","SOLUSD",1745193755689,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.54,18.64964886],[137.55,50.8200836],[137.56,18.17409909],[137.57,8.0435],[137.59,81.8]]]
["bitfinex","SOLUSD",1745193756006,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.54,25.92026104],[137.55,43.55],[137.56,18.17409909],[137.57,9.0435],[137.59,80.8]]]
["bitfinex","SOLUSD",1745193756399,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.54,69.47026104],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,80.8]]]
["bitfinex","SOLUSD",1745193757099,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.54,69.47026104],[137.56,18.17409909],[137.57,9.0435],[137.59,80.8],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745193757704,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.54,69.47026104],[137.56,18.17409909],[137.57,9.0435],[137.59,80.8],[137.82,72.56001159]]]
["bitfinex","SOLUSD",1745193757892,[[137.53,0.063],[137.5,14.303],[137.49,0.063],[137.48,0.063],[137.41,26.063]],[[137.54,69.47026104],[137.56,18.17409909],[137.57,8.0435],[137.58,1.0],[137.59,80.8]]]
["bitfinex","SOLUSD",1745193758509,[[137.53,0.063],[137.5,22.369],[137.49,0.063],[137.48,0.063],[137.45,0.063]],[[137.58,43.55],[137.59,80.8],[137.61,7.8457],[137.62,1.0],[137.63,2.4954143]]]
["bitfinex","SOLUSD",1745193758805,[[137.53,0.063],[137.5,22.369],[137.49,80.733],[137.48,0.063],[137.47,53.29593336]],[[137.6,7.26744186],[137.61,0.03],[137.62,18.1671759],[137.63,83.2954143],[137.64,24.88077593]]]
["bitfinex","SOLUSD",1745193759103,[[137.53,0.063],[137.5,22.369],[137.49,80.733],[137.48,0.063],[137.47,53.29593336]],[[137.57,26.0],[137.59,18.64964886],[137.6,7.26744186],[137.61,0.03],[137.62,18.1671759]]]
["bitfinex","SOLUSD",1745193759403,[[137.53,0.063],[137.5,22.369],[137.49,80.733],[137.48,0.063],[137.47,53.29593336]],[[137.56,26.0],[137.59,18.64964886],[137.6,7.26744186],[137.61,0.03],[137.62,18.1671759]]]
["bitfinex","SOLUSD",1745193759603,[[137.53,0.063],[137.5,22.369],[137.49,80.733],[137.48,0.063],[137.47,53.29593336]],[[137.56,26.0],[137.59,18.64964886],[137.6,50.81744186],[137.61,0.03],[137.62,18.1671759]]]
["bitfinex","SOLUSD",1745193759980,[[137.53,0.063],[137.5,22.369],[137.49,80.733],[137.48,0.063],[137.47,53.29593336]],[[137.56,26.0],[137.6,43.55],[137.61,25.94673186],[137.63,83.2954143],[137.64,31.6627036]]]
["bitfinex","SOLUSD",1745193760183,[[137.54,1.569],[137.53,0.063],[137.5,20.8],[137.49,80.733],[137.48,0.063]],[[137.56,26.0],[137.6,43.55],[137.61,25.94673186],[137.63,83.2954143],[137.64,30.6627036]]]
["bitfinex","SOLUSD",1745193760493,[[137.55,14.22],[137.54,1.569],[137.53,0.063],[137.5,6.56],[137.49,80.733]],[[137.57,26.0],[137.6,43.55],[137.61,25.94673186],[137.63,83.2954143],[137.64,31.6627036]]]
["bitfinex","SOLUSD",1745193762207,[[137.55,14.22],[137.54,1.569],[137.53,0.063],[137.5,6.56],[137.49,80.733]],[[137.57,26.0],[137.6,50.81744212],[137.61,18.67964886],[137.63,83.2954143],[137.64,31.6627036]]]
["bitfinex","SOLUSD",1745193762383,[[137.55,14.22],[137.54,1.569],[137.53,0.063],[137.5,6.56],[137.49,80.733]],[[137.57,26.0],[137.6,43.55],[137.61,25.94678392],[137.63,83.2954143],[137.64,31.6627036]]]
["bitfinex","SOLUSD",1745193762584,[[137.55,14.22],[137.54,1.569],[137.53,0.063],[137.5,87.23],[137.49,0.063]],[[137.57,26.0],[137.6,43.55],[137.61,25.94678392],[137.63,83.2954143],[137.64,31.6627036]]]
["bitfinex","SOLUSD",1745193763405,[[137.55,14.22],[137.54,1.569],[137.53,0.063],[137.5,87.23],[137.49,0.063]],[[137.57,26.0],[137.6,43.55],[137.61,18.67964886],[137.63,105.0854143],[137.64,6.24128202]]]
["bitfinex","SOLUSD",1745193763701,[[137.55,14.22],[137.53,0.063],[137.5,88.799],[137.49,0.063],[137.47,0.063]],[[137.56,26.0],[137.58,62.19964886],[137.61,1.03],[137.62,47.21432332],[137.63,83.2954143]]]
["bitfinex","SOLUSD",1745193763899,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,26.0],[137.58,69.46831869],[137.61,1.03],[137.62,47.21432332],[137.63,83.2954143]]]
["bitfinex","SOLUSD",1745193764092,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,26.0],[137.57,7.26902708],[137.58,62.19964886],[137.61,1.03],[137.62,47.21432332]]]
["bitfinex","SOLUSD",1745193765007,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,25.91920396],[137.57,43.55],[137.58,18.64964886],[137.6,18.16881233],[137.61,1.03]]]
["bitfinex","SOLUSD",1745193765305,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,25.91920396],[137.57,43.55],[137.6,18.16881233],[137.61,1.03],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745193765908,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,18.64964886],[137.57,50.81923375],[137.6,18.16881233],[137.61,1.03],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745193766106,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,18.64964886],[137.57,50.81923375],[137.6,18.16881233],[137.61,1.03],[137.67,47.70235133]]]
["bitfinex","SOLUSD",1745193766308,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,18.64964886],[137.57,50.81923375],[137.6,18.16881233],[137.61,0.03],[137.62,30.048]]]
["bitfinex","SOLUSD",1745193766489,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,18.64964886],[137.57,50.81923375],[137.6,18.16881233],[137.61,1.03],[137.62,29.048]]]
["bitfinex","SOLUSD",1745193766696,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,88.09964886],[137.57,7.26923375],[137.6,18.16881233],[137.61,1.03],[137.62,7.258]]]
["bitfinex","SOLUSD",1745193766991,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,69.36920396],[137.6,18.16881233],[137.61,22.82],[137.62,7.258],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745193767195,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,69.36920396],[137.6,19.16881233],[137.61,21.82],[137.62,7.258],[137.71,64.21145254]]]
["bitfinex","SOLUSD",1745193767608,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,69.36920396],[137.6,19.16881233],[137.61,21.82],[137.62,7.258],[137.65,26.3615079]]]
["bitfinex","SOLUSD",1745193768610,[[137.55,14.22],[137.53,0.063],[137.5,8.129],[137.49,80.733],[137.47,0.063]],[[137.56,69.36920396],[137.6,19.16881233],[137.61,21.82],[137.62,7.258],[137.65,37.74300181]]]
["bitfinex","SOLUSD",1745193770807,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.56,69.36920396],[137.6,19.16881233],[137.61,21.82],[137.65,37.74300181]]]
["bitfinex","SOLUSD",1745193770808,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.54,44.64964886],[137.56,50.8195551],[137.58,1.0],[137.59,104.2098],[137.6,6.355]]]
["bitfinex","SOLUSD",1745193771709,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.54,51.92026104],[137.56,43.55],[137.57,18.17261499],[137.58,8.258],[137.59,104.2098]]]
["bitfinex","SOLUSD",1745193773013,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.54,51.92026104],[137.56,43.55],[137.57,18.17261499],[137.58,7.258],[137.59,105.2098]]]
["bitfinex","SOLUSD",1745193773313,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.54,51.92026104],[137.56,43.55],[137.57,18.17261499],[137.58,8.258],[137.59,104.2098]]]
["bitfinex","SOLUSD",1745193773692,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.54,51.92026104],[137.56,43.55],[137.57,18.17261499],[137.58,1.0],[137.59,104.2098]]]
["bitfinex","SOLUSD",1745193774508,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.54,51.92026104],[137.56,43.55],[137.57,18.17261499],[137.58,8.258],[137.59,104.2098]]]
["bitfinex","SOLUSD",1745193775213,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.55,7.27043506],[137.56,62.19964886],[137.57,18.17261499],[137.58,7.258],[137.59,83.4198]]]
["bitfinex","SOLUSD",1745193777417,[[137.53,0.063],[137.52,14.2],[137.5,0.063],[137.49,0.063],[137.47,80.733]],[[137.54,26.0],[137.55,7.27043506],[137.56,62.19964886],[137.57,18.17261499],[137.58,7.258]]]
["bitfinex","SOLUSD",1745193782702,[[137.53,0.063],[137.52,14.2],[137.51,8.0759],[137.5,0.063],[137.49,0.063]],[[137.54,26.0],[137.58,7.258]]]
["bitfinex","SOLUSD",1745193782703,[[137.53,0.063],[137.52,14.2],[137.51,8.0759],[137.5,0.063],[137.49,0.063]],[[137.54,26.0],[137.58,62.19964886],[137.59,80.8],[137.6,18.16987864],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193782910,[[137.53,0.063],[137.52,14.2],[137.51,8.0759],[137.5,0.063],[137.49,0.063]],[[137.54,26.0],[137.58,62.19964886],[137.59,80.8],[137.6,18.16987864],[137.61,1.03]]]
["bitfinex","SOLUSD",1745193783714,[[137.53,0.063],[137.52,14.2],[137.51,8.0759],[137.5,0.063],[137.49,0.063]],[[137.54,26.0],[137.57,7.26927569],[137.58,62.19964886],[137.59,80.8],[137.6,18.16987864]]]
["bitfinex","SOLUSD",1745193787220,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,18.64964886],[137.54,76.82061218],[137.57,19.81816496],[137.58,28.0478],[137.59,81.8]]]
["bitfinex","SOLUSD",1745193787448,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,18.64964886],[137.54,33.27061218],[137.57,19.81816496],[137.58,6.2478],[137.59,103.6]]]
["bitfinex","SOLUSD",1745193787629,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,18.64964886],[137.54,76.82061218],[137.57,19.81816496],[137.58,13.5058],[137.59,103.6]]]
["bitfinex","SOLUSD",1745193790398,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92089217],[137.54,69.55],[137.56,18.17505413],[137.57,1.6455],[137.58,13.5058]]]
["bitfinex","SOLUSD",1745193791132,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,18.64964886],[137.54,76.82079552],[137.56,18.17505413],[137.57,1.6455],[137.58,13.5058]]]
["bitfinex","SOLUSD",1745193792934,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92079276],[137.54,69.55],[137.56,18.17505413],[137.57,1.6455],[137.58,14.5058]]]
["bitfinex","SOLUSD",1745193793329,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92079276],[137.54,69.55],[137.56,18.17505413],[137.57,1.6455],[137.58,13.5058]]]
["bitfinex","SOLUSD",1745193793514,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92079276],[137.54,69.55],[137.56,18.17505413],[137.57,1.6455],[137.58,14.5058]]]
["bitfinex","SOLUSD",1745193794229,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92079276],[137.54,69.55],[137.56,18.17505413],[137.57,1.6455],[137.58,7.2478]]]
["bitfinex","SOLUSD",1745193794732,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92079276],[137.54,69.55],[137.56,18.17505413],[137.57,1.6455],[137.58,14.5058]]]
["bitfinex","SOLUSD",1745193794919,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92079276],[137.55,43.55],[137.56,18.17505413],[137.57,1.6455],[137.58,14.5058]]]
["bitfinex","SOLUSD",1745193795121,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.53,25.92079276],[137.55,43.55],[137.56,18.17505413],[137.57,2.6455],[137.58,13.5058]]]
["bitfinex","SOLUSD",1745193797925,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,44.64964886],[137.53,7.2711439],[137.55,43.59],[137.56,18.17505413],[137.57,2.6455]]]
["bitfinex","SOLUSD",1745193798729,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,44.64964886],[137.53,7.2711439],[137.55,43.59],[137.56,18.17505413],[137.57,1.6455]]]
["bitfinex","SOLUSD",1745193798935,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,44.64964886],[137.53,7.2711439],[137.55,43.59],[137.56,18.17505413],[137.57,2.6455]]]
["bitfinex","SOLUSD",1745193799637,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,51.92131843],[137.55,43.59],[137.56,18.17505413],[137.57,2.6455],[137.58,35.3058]]]
["bitfinex","SOLUSD",1745193803617,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,51.92131843],[137.55,43.59],[137.56,98.97505413],[137.57,2.6455],[137.58,35.3058]]]
["bitfinex","SOLUSD",1745193804440,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,51.92131843],[137.55,43.59],[137.56,98.97505413],[137.57,2.6455],[137.58,28.0478]]]
["bitfinex","SOLUSD",1745193804950,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,51.92131843],[137.55,43.59],[137.56,98.97505413],[137.57,2.6455],[137.58,35.3058]]]
["bitfinex","SOLUSD",1745193806457,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,51.92131843],[137.55,61.76635638],[137.56,80.8],[137.57,2.6455],[137.58,71.65024368]]]
["bitfinex","SOLUSD",1745193808449,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,51.92131843],[137.55,61.76635638],[137.56,80.8],[137.57,1.6455],[137.58,72.65024368]]]
["bitfinex","SOLUSD",1745193808754,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,95.51131843],[137.55,18.17635638],[137.56,80.8],[137.57,2.6455],[137.58,49.85024368]]]
["bitfinex","SOLUSD",1745193808935,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,95.51131843],[137.55,18.17635638],[137.56,80.8],[137.57,1.6455],[137.58,50.85024368]]]
["bitfinex","SOLUSD",1745193809256,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,8.1772]],[[137.52,95.51131843],[137.55,18.17635638],[137.56,80.8],[137.57,24.4455],[137.58,49.85024368]]]
["bitfinex","SOLUSD",1745193810250,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,1.6117]],[[137.52,69.51131843],[137.55,18.17635638],[137.56,80.8],[137.57,24.4455],[137.58,49.85024368]]]
["bitfinex","SOLUSD",1745193810435,[[137.51,14.2],[137.5,0.063],[137.49,0.063],[137.48,0.063],[137.47,0.063]],[[137.52,69.51131843],[137.55,18.17635638],[137.56,81.8],[137.57,23.4455],[137.58,49.85024368]]]
["bitfinex","SOLUSD",1745193810635,[[137.48,0.063],[137.47,14.283],[137.41,249.263],[137.37,0.063],[137.36,1.063]],[[137.5,43.59],[137.51,25.92227831],[137.52,18.64964886],[137.53,19.73377044],[137.54,6.0469]]]
["bitfinex","SOLUSD",1745193810957,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,43.59],[137.51,25.92227831],[137.53,26.99177044],[137.54,7.0469],[137.56,80.8]]]
["bitfinex","SOLUSD",1745193812038,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,26.99177044],[137.54,7.0469],[137.56,80.8]]]
["bitfinex","SOLUSD",1745193812250,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,56.51326636],[137.51,18.64964886],[137.53,26.99177044],[137.54,7.0469],[137.56,80.8]]]
["bitfinex","SOLUSD",1745193812656,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,56.51326636],[137.51,18.64964886],[137.53,26.99177044],[137.54,28.8469],[137.56,80.8]]]
["bitfinex","SOLUSD",1745193813055,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,26.99177044],[137.54,28.8469],[137.56,80.8]]]
["bitfinex","SOLUSD",1745193814729,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,19.73377044],[137.54,27.8469],[137.55,1.0]]]
["bitfinex","SOLUSD",1745193814936,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,27.00077044],[137.54,28.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193815359,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,56.65244783],[137.51,18.64964886],[137.53,107.80077044],[137.54,28.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193815564,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,107.80077044],[137.54,28.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193815760,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,107.80077044],[137.54,28.8469],[137.69,0.03]]]
["bitfinex","SOLUSD",1745193817042,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,107.80077044],[137.54,28.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193817242,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,108.80077044],[137.54,27.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193817766,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,107.80077044],[137.54,28.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193817956,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,108.80077044],[137.54,27.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193818555,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,56.52319172],[137.51,18.64964886],[137.53,108.80077044],[137.54,6.0469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193819262,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.5,50.86319518],[137.51,18.64964886],[137.53,107.80077044],[137.54,28.8469],[137.69,14.313]]]
["bitfinex","SOLUSD",1745193819449,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.51,69.51202285],[137.53,107.80077044],[137.54,27.8469],[137.55,1.0],[137.68,317.49896349]]]
["bitfinex","SOLUSD",1745193819651,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.49,44.64964886],[137.51,50.86237399],[137.53,106.24507044],[137.54,21.8],[137.55,1.0]]]
["bitfinex","SOLUSD",1745193819850,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.49,44.64964886],[137.51,50.86237399],[137.53,106.24507044],[137.54,22.8],[137.71,123.9904282]]]
["bitfinex","SOLUSD",1745193820043,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.49,44.64964886],[137.51,50.86237399],[137.53,106.24507044],[137.54,21.8],[137.55,1.0]]]
["bitfinex","SOLUSD",1745193820764,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,249.263],[137.4,80.733]],[[137.49,44.64964886],[137.5,7.27273991],[137.51,43.59],[137.53,106.24507044],[137.54,22.8]]]
["bitfinex","SOLUSD",1745193821267,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,44.64964886],[137.5,7.27273991],[137.51,43.59],[137.53,106.24507044],[137.54,22.8]]]
["bitfinex","SOLUSD",1745193821659,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,44.64964886],[137.51,50.86238516],[137.53,106.24507044],[137.54,21.8],[137.55,1.0]]]
["bitfinex","SOLUSD",1745193821863,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,49.41402921],[137.53,88.067],[137.56,42.52461872]]]
["bitfinex","SOLUSD",1745193822057,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,49.41402921],[137.53,88.067],[137.55,1.0]]]
["bitfinex","SOLUSD",1745193822260,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,56.68588748],[137.53,88.067],[137.55,1.0]]]
["bitfinex","SOLUSD",1745193822864,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,56.68588748],[137.53,80.8],[137.55,1.0]]]
["bitfinex","SOLUSD",1745193823060,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,25.92198498],[137.52,49.41402921],[137.53,80.8],[137.55,19.17646006]]]
["bitfinex","SOLUSD",1745193823567,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,25.92198498],[137.52,43.59],[137.53,80.8],[137.55,19.17646006]]]
["bitfinex","SOLUSD",1745193823753,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,25.92198498],[137.52,43.59],[137.53,80.8],[137.54,1.0]]]
["bitfinex","SOLUSD",1745193823955,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,25.92198498],[137.52,43.59],[137.53,80.8],[137.55,19.17646006]]]
["bitfinex","SOLUSD",1745193824566,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,50.86185595],[137.53,80.8],[137.55,19.17646006]]]
["bitfinex","SOLUSD",1745193824756,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,43.59],[137.53,80.8],[137.54,5.86517538]]]
["bitfinex","SOLUSD",1745193825667,[[137.48,0.063],[137.47,14.283],[137.42,0.063],[137.41,329.933],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,43.59],[137.53,88.07134629],[137.54,5.86517538]]]
["bitfinex","SOLUSD",1745193827366,[[137.48,0.063],[137.47,14.283],[137.42,80.733],[137.41,249.263],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.52,43.59],[137.53,7.27134629],[137.54,5.86517538]]]
["bitfinex","SOLUSD",1745193828657,[[137.48,0.063],[137.47,14.283],[137.42,80.733],[137.41,249.263],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.53,7.27134629],[137.54,5.86517538],[137.56,89.6169]]]
["bitfinex","SOLUSD",1745193828865,[[137.48,0.063],[137.47,14.283],[137.42,80.733],[137.41,249.263],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.53,7.27134629],[137.54,49.45517538],[137.56,90.6169]]]
["bitfinex","SOLUSD",1745193829973,[[137.48,0.063],[137.47,14.283],[137.42,80.733],[137.41,249.263],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.53,7.27134629],[137.54,49.45517538],[137.56,89.6169]]]
["bitfinex","SOLUSD",1745193830971,[[137.48,0.063],[137.47,14.283],[137.42,80.733],[137.41,249.263],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.53,7.27134629],[137.54,43.59],[137.56,89.6169]]]
["bitfinex","SOLUSD",1745193831474,[[137.48,0.063],[137.47,14.283],[137.42,80.733],[137.41,249.263],[137.4,0.063]],[[137.49,26.0],[137.51,18.64964886],[137.53,7.27134629],[137.54,43.59],[137.56,90.6169]]]
["bitfinex","SOLUSD",1745193831674,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.54,7.27075694],[137.55,43.59],[137.56,89.6169],[137.57,24.31156139],[137.58,1.03]]]
["bitfinex","SOLUSD",1745193831974,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.56,89.6169],[137.57,25.31156139]]]
["bitfinex","SOLUSD",1745193832571,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.55,5.77582149],[137.56,89.6169]]]
["bitfinex","SOLUSD",1745193833372,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.56,89.6469],[137.63,2.4954143]]]
["bitfinex","SOLUSD",1745193834566,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.56,89.6469],[137.63,25.25840213]]]
["bitfinex","SOLUSD",1745193834765,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.56,82.3799],[137.63,25.25840213]]]
["bitfinex","SOLUSD",1745193835875,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.56,82.3799],[137.6,29.067]]]
["bitfinex","SOLUSD",1745193836471,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.42,0.063],[137.41,249.263]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.55,5.76423467],[137.56,82.3799]]]
["bitfinex","SOLUSD",1745193836960,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.43,249.2],[137.42,0.063]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86075694],[137.55,5.76423467],[137.56,82.3799]]]
["bitfinex","SOLUSD",1745193838276,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.43,249.2],[137.42,0.063]],[[137.5,26.0],[137.53,62.23964886],[137.55,5.76423467],[137.56,82.3799],[162.01,13.25334]]]
["bitfinex","SOLUSD",1745193838482,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.43,249.2],[137.42,0.063]],[[137.5,26.0],[137.52,50.86184279],[137.53,18.64964886],[137.55,5.76423467],[137.56,82.3799]]]
["bitfinex","SOLUSD",1745193839074,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.43,249.2],[137.42,0.063]],[[137.5,26.0],[137.52,43.59],[137.53,25.92099986],[137.55,23.9406899],[137.56,82.3799]]]
["bitfinex","SOLUSD",1745193840790,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.43,249.2],[137.42,0.063]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86084356],[137.56,82.3799],[137.57,24.31150751]]]
["bitfinex","SOLUSD",1745193841083,[[137.48,0.063],[137.47,14.283],[137.44,88.6672],[137.43,249.2],[137.42,0.063]],[[137.5,26.0],[137.53,18.64964886],[137.54,50.86084356],[137.56,82.3799],[137.57,25.31150751]]]
["bitfinex","SOLUSD",1745193841761,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.56,45.1699],[137.57,6.1388],[137.58,0.03],[137.59,100.00009377],[137.6,7.267]]]
["bitfinex","SOLUSD",1745193841961,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,26.0],[137.55,18.64964886],[137.56,45.1699],[137.57,6.1388],[137.58,0.03]]]
["bitfinex","SOLUSD",1745193842371,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,26.0],[137.55,18.64964886],[137.56,45.1699],[137.57,13.40805656],[137.58,0.03]]]
["bitfinex","SOLUSD",1745193842980,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,26.0],[137.55,18.64964886],[137.56,45.1699],[137.57,19.21532857],[137.58,0.03]]]
["bitfinex","SOLUSD",1745193843284,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,26.0],[137.55,18.64964886],[137.56,52.43953175],[137.57,6.1388],[137.58,1.03]]]
["bitfinex","SOLUSD",1745193843783,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,26.0],[137.55,18.64964886],[137.56,52.43953175],[137.57,6.1388],[137.58,0.03]]]
["bitfinex","SOLUSD",1745193844259,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.52,26.0],[137.55,18.64964886],[137.56,52.43953175],[137.57,6.1388],[137.58,1.03]]]
["bitfinex","SOLUSD",1745193844584,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.52,26.0],[137.55,18.64964886],[137.56,52.43953175],[137.57,6.1388],[137.58,0.03]]]
["bitfinex","SOLUSD",1745193846090,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.52,26.0],[137.55,18.64964886],[137.56,52.43953175],[137.57,11.88581371],[137.58,0.03]]]
["bitfinex","SOLUSD",1745193846489,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.52,26.0],[137.55,18.64964886],[137.56,45.1699],[137.57,11.88581371],[137.58,1.03]]]
["bitfinex","SOLUSD",1745193846784,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.52,21.0],[137.55,25.91977766],[137.56,45.1699],[137.57,11.88581371],[137.58,1.03]]]
["bitfinex","SOLUSD",1745193846957,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,18.64964886],[137.54,7.27070647],[137.55,18.64964886],[137.56,45.1699],[137.57,11.88581371]]]
["bitfinex","SOLUSD",1745193847161,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,18.64964886],[137.54,7.27070647],[137.56,45.1699],[137.57,11.88581371],[137.58,18.20236902]]]
["bitfinex","SOLUSD",1745193847385,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.53,18.64964886],[137.54,7.27070647],[137.56,45.1699],[137.57,11.88581371],[137.58,19.20236902]]]
["bitfinex","SOLUSD",1745193848686,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.51,26.0],[137.53,18.64964886],[137.54,7.27070647],[137.56,45.1699],[137.57,11.88581371]]]
["bitfinex","SOLUSD",1745193849084,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.51,26.0],[137.53,25.92098598],[137.56,63.34386314],[137.57,12.88581371],[137.58,0.03]]]
["bitfinex","SOLUSD",1745193852497,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,80.733],[137.44,7.9972]],[[137.5,26.0],[137.51,26.0],[137.52,7.27169296],[137.53,18.64964886],[137.56,63.34386314]]]
["bitfinex","SOLUSD",1745193852676,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.44,88.6672]],[[137.5,26.0],[137.52,7.27169296],[137.53,18.64964886],[137.56,63.34386314],[138.67,0.99]]]
["bitfinex","SOLUSD",1745193852875,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.44,7.9972]],[[137.5,18.64964886],[137.51,7.27226874],[137.53,62.23964886],[137.55,98.97630054],[137.56,1.5799]]]
["bitfinex","SOLUSD",1745193853079,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.44,7.9972]],[[137.5,18.64964886],[137.51,7.27226874],[137.53,43.59],[137.55,81.8],[137.56,1.5799]]]
["bitfinex","SOLUSD",1745193853486,[[137.49,14.22],[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.44,1.5275]],[[137.5,18.64964886],[137.51,50.86226874],[137.52,1.5645],[137.53,24.79151526],[137.54,1.0]]]
["bitfinex","SOLUSD",1745193853969,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.41,7.9691]],[[137.49,26.0],[137.5,25.92237613],[137.51,43.59],[137.52,19.74483071],[137.53,7.6124]]]
["bitfinex","SOLUSD",1745193854678,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.41,7.9691]],[[137.49,44.64964886],[137.5,69.51237613],[137.52,27.01183071],[137.53,7.6124],[137.58,36.37381112]]]
["bitfinex","SOLUSD",1745193854900,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,0.063]],[[137.49,88.23964886],[137.5,7.27272727],[137.52,101.54483071],[137.53,28.4124],[137.55,36.3521123]]]
["bitfinex","SOLUSD",1745193855897,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,0.063]],[[137.49,95.51290509],[137.52,107.81183071],[137.53,29.4124],[137.55,36.3521123],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1745193856071,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,0.063]],[[137.49,95.51290509],[137.52,108.81183071],[137.53,28.4124],[137.55,36.3521123],[137.57,19.99701371]]]
["bitfinex","SOLUSD",1745193856588,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,0.063]],[[137.49,95.51290509],[137.51,1.0],[137.52,107.81183071],[137.53,28.4124],[137.55,36.3521123]]]
["bitfinex","SOLUSD",1745193857692,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,0.063]],[[137.49,95.51290509],[137.52,108.81183071],[137.53,28.4124],[137.55,36.3521123],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745193857877,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,0.063]],[[137.49,95.51290509],[137.51,1.0],[137.52,107.81183071],[137.53,28.4124],[137.55,36.3521123]]]
["bitfinex","SOLUSD",1745193860592,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,0.063]],[[137.49,88.23964886],[137.5,7.27293844],[137.52,107.81183071],[137.53,7.6124],[137.55,36.3521123]]]
["bitfinex","SOLUSD",1745193860799,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,95.51290509],[137.52,107.81183071],[137.53,7.6124],[137.55,36.3521123],[137.66,10.06847763]]]
["bitfinex","SOLUSD",1745193861097,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,88.23964886],[137.5,7.27293794],[137.52,107.81183071],[137.53,7.6124],[137.55,36.3521123]]]
["bitfinex","SOLUSD",1745193861497,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,88.23964886],[137.5,7.27293794],[137.52,107.81183071],[137.53,7.6124],[137.55,58.1521123]]]
["bitfinex","SOLUSD",1745193861808,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,88.23964886],[137.5,7.27293794],[137.52,89.6315],[137.53,6.6124],[137.54,1.0]]]
["bitfinex","SOLUSD",1745193862385,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,88.23964886],[137.5,7.27293794],[137.52,89.6315],[137.53,7.6124],[137.54,18.17783172]]]
["bitfinex","SOLUSD",1745193863193,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,88.23964886],[137.5,7.27293794],[137.52,89.6315],[137.53,6.6124],[137.54,19.17783172]]]
["bitfinex","SOLUSD",1745193863496,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,26.0],[137.51,18.64964886],[137.53,43.59],[137.54,18.17783172],[137.55,82.329]]]
["bitfinex","SOLUSD",1745193863797,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,26.0],[137.51,62.23964886],[137.54,18.17783172],[137.55,90.596],[137.56,6.3432]]]
["bitfinex","SOLUSD",1745193864692,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,26.0],[137.51,62.23964886],[137.52,7.27178249],[137.54,18.17783172],[137.55,90.596]]]
["bitfinex","SOLUSD",1745193864898,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,6.41]],[[137.49,26.0],[137.51,62.23964886],[137.52,7.27178249],[137.54,18.17783172],[137.55,89.596]]]
["bitfinex","SOLUSD",1745193866195,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,87.08]],[[137.49,26.0],[137.51,62.23964886],[137.52,7.27178249],[137.54,18.17783172],[137.55,89.596]]]
["bitfinex","SOLUSD",1745193867392,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,87.08]],[[137.49,26.0],[137.51,18.64964886],[137.53,50.86122029],[137.55,89.596],[137.57,23.95055896]]]
["bitfinex","SOLUSD",1745193868093,[[137.48,0.063],[137.47,0.063],[137.46,0.063],[137.45,14.283],[137.42,87.08]],[[137.49,26.0],[137.51,18.64964886],[137.53,50.86122029],[137.55,89.596],[137.56,6.3432]]]
["bitfinex","SOLUSD",1745193868270,[[137.48,0.063],[137.47,0.063],[137.46,1.5812],[137.45,14.283],[137.42,87.08]],[[137.49,26.0],[137.51,18.64964886],[137.53,50.86122029],[137.55,89.596],[137.56,7.3432]]]
["bitfinex","SOLUSD",1745193868474,[[137.48,0.063],[137.47,0.063],[137.46,1.5812],[137.45,14.283],[137.42,87.08]],[[137.51,26.0],[137.54,50.8608114],[137.55,89.596],[137.56,6.3432],[137.57,24.95055896]]]
["bitfinex","SOLUSD",1745193868789,[[137.48,0.063],[137.47,87.08],[137.46,1.5812],[137.45,14.283],[137.43,256.92456227]],[[137.56,0.03],[137.57,5.77701371],[137.58,7.29869097],[137.59,1.559],[137.6,87.1132]]]
["bitfinex","SOLUSD",1745193868974,[[137.48,80.733],[137.47,6.41],[137.46,1.5812],[137.45,32.93264886],[137.43,257.92456227]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,8.82700743],[137.6,87.1132]]]
["bitfinex","SOLUSD",1745193869307,[[137.49,1.5182],[137.48,80.733],[137.47,6.41],[137.46,0.063],[137.45,32.93264886]],[[137.55,26.0],[137.56,0.03],[137.57,0.03],[137.58,18.67964886],[137.59,7.29800743]]]
["bitfinex","SOLUSD",1745193869592,[[137.5,14.22],[137.49,82.1882],[137.48,0.063],[137.47,6.41],[137.46,0.063]],[[137.55,26.0],[137.56,0.03],[137.57,0.03],[137.58,18.67964886],[137.59,7.29800743]]]
["bitfinex","SOLUSD",1745193869905,[[137.5,14.22],[137.49,82.1882],[137.48,0.063],[137.47,6.41],[137.46,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,18.67964886],[137.59,50.88800743],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193870286,[[137.5,14.22],[137.49,82.1882],[137.48,0.063],[137.47,6.41],[137.46,0.063]],[[137.55,26.0],[137.56,0.03],[137.57,0.03],[137.58,18.67964886],[137.59,50.88800743]]]
["bitfinex","SOLUSD",1745193870488,[[137.5,14.22],[137.49,82.1882],[137.48,0.063],[137.47,6.41],[137.46,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,18.67964886],[137.59,50.88800743],[137.6,86.46193655]]]
["bitfinex","SOLUSD",1745193870995,[[137.5,14.22],[137.49,1.5182],[137.48,0.063],[137.47,0.063],[137.46,26.063]],[[137.56,0.03],[137.57,0.03],[137.58,18.67964886],[137.59,43.62],[137.6,12.92953659]]]
["bitfinex","SOLUSD",1745193871198,[[137.51,6.347],[137.5,94.89],[137.49,1.5182],[137.48,0.063],[137.47,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,7.29699999]]]
["bitfinex","SOLUSD",1745193871791,[[137.51,6.347],[137.5,94.89],[137.49,1.5182],[137.48,0.063],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.6,18.64964886]]]
["bitfinex","SOLUSD",1745193871985,[[137.51,6.347],[137.5,94.89],[137.49,1.5182],[137.48,0.063],[137.47,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745193872191,[[137.51,6.347],[137.5,94.89],[137.49,1.5182],[137.48,0.063],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,26.03],[137.59,0.03],[137.6,18.64964886]]]
["bitfinex","SOLUSD",1745193872398,[[137.51,6.347],[137.5,94.89],[137.49,1.5182],[137.48,0.063],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.6,18.64964886]]]
["bitfinex","SOLUSD",1745193873007,[[137.51,6.347],[137.5,94.89],[137.49,1.5182],[137.48,0.063],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.6,25.91723545]]]
["bitfinex","SOLUSD",1745193874002,[[137.51,6.347],[137.5,94.89],[137.49,1.5182],[137.48,0.063],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.6,18.64964886]]]
["bitfinex","SOLUSD",1745193875219,[[137.52,1.5135],[137.51,6.347],[137.5,94.89],[137.48,18.71264886],[137.47,1.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193875381,[[137.52,1.5135],[137.51,6.347],[137.5,94.89],[137.48,18.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,26.03],[137.59,0.03],[137.61,25.94660448]]]
["bitfinex","SOLUSD",1745193875584,[[137.52,1.5135],[137.51,6.347],[137.5,94.89],[137.48,18.71264886],[137.47,1.063]],[[137.56,0.03],[137.57,0.03],[137.58,26.03],[137.59,0.03],[137.61,25.94660448]]]
["bitfinex","SOLUSD",1745193876604,[[137.52,1.5135],[137.51,6.347],[137.5,94.89],[137.48,18.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,26.03],[137.59,0.03],[137.61,25.94660448]]]
["bitfinex","SOLUSD",1745193877199,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,18.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,26.03],[137.59,0.03],[137.61,25.94660448]]]
["bitfinex","SOLUSD",1745193878291,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,18.71264886],[137.47,1.063]],[[137.56,0.03],[137.57,0.03],[137.58,26.03],[137.59,0.03],[137.61,25.94660448]]]
["bitfinex","SOLUSD",1745193879688,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,18.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,26.03],[137.59,0.03],[137.6,7.26752332]]]
["bitfinex","SOLUSD",1745193879997,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,18.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.6,7.26752332]]]
["bitfinex","SOLUSD",1745193881301,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,18.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.6,50.85752332]]]
["bitfinex","SOLUSD",1745193881608,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,18.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.6,7.26752332]]]
["bitfinex","SOLUSD",1745193883407,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,44.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,26.03],[137.58,0.03],[137.59,0.03],[137.61,25.94677953]]]
["bitfinex","SOLUSD",1745193884412,[[137.52,82.1835],[137.51,6.347],[137.5,14.22],[137.48,44.71264886],[137.47,1.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193884912,[[137.52,331.2835],[137.51,6.347],[137.5,14.22],[137.48,44.71264886],[137.47,1.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193886109,[[137.52,331.2835],[137.51,6.347],[137.5,14.22],[137.48,44.71264886],[137.47,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193886490,[[137.52,331.2835],[137.51,6.347],[137.5,14.22],[137.48,44.71264886],[137.47,1.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193886921,[[137.52,331.2835],[137.51,50.99664886],[137.5,14.22],[137.48,44.71264886],[137.47,1.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193887092,[[137.52,331.2835],[137.51,50.99664886],[137.5,14.22],[137.49,1.0],[137.48,0.063]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193888010,[[137.52,331.2835],[137.51,50.99664886],[137.5,14.22],[137.48,1.063],[110.32,0.25]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193888213,[[137.55,26.0],[137.54,6.4223],[137.53,20.10300958],[137.52,330.77],[137.51,26.0]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193888392,[[137.55,122.3835],[137.54,6.4223],[137.53,20.10300958],[137.52,250.1],[137.34,62.57553595]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193888910,[[137.55,122.3835],[137.54,6.4223],[137.53,20.10300958],[137.52,255.93405885],[137.34,62.57553595]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193889108,[[137.55,122.3835],[137.54,6.4223],[137.53,20.10300958],[137.52,255.93405885],[137.4,2.966706]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193889719,[[137.55,141.03314886],[137.54,6.4223],[137.53,20.10300958],[137.52,255.93405885],[137.4,2.966706]],[[137.56,0.03],[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.61,0.03]]]
["bitfinex","SOLUSD",1745193889912,[[137.57,24.93654886],[137.56,18.64964886],[137.55,124.83667008],[137.54,3.60173844],[137.52,254.93405885]],[[137.58,0.03],[137.59,0.03],[137.61,0.03],[137.66,0.03],[137.67,0.03]]]
["bitfinex","SOLUSD",1745193890106,[[137.57,26.57534886],[137.56,1.45287859],[137.55,121.87],[137.54,3.60173844],[137.52,263.13720803]],[[137.58,0.03],[137.59,0.03],[137.61,0.03],[137.66,0.03],[137.67,0.03]]]
["bitfinex","SOLUSD",1745193890409,[[137.58,125.63294886],[137.57,6.2869],[137.56,2.45287859],[137.55,14.2],[137.54,3.60173844]],[[137.59,0.03],[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,1.656]]]
["bitfinex","SOLUSD",1745193890599,[[137.58,127.08564267],[137.57,6.2869],[137.56,1.0],[137.55,14.2],[137.54,3.60173844]],[[137.59,0.03],[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,1.656]]]
["bitfinex","SOLUSD",1745193890919,[[137.58,127.08564267],[137.57,6.2869],[137.56,1.0],[137.55,14.2],[137.54,3.60173844]],[[137.59,0.03],[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,1.686]]]
["bitfinex","SOLUSD",1745193891099,[[137.58,127.08564267],[137.57,7.2869],[137.55,14.2],[137.54,3.60173844],[136.61,937.21888806]],[[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,1.686],[137.71,6.4374]]]
["bitfinex","SOLUSD",1745193891306,[[137.6,20.28844886],[137.59,6.2869],[137.58,108.12269381],[137.57,1.0],[137.55,14.2]],[[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,82.456]]]
["bitfinex","SOLUSD",1745193891507,[[137.6,34.48844886],[137.59,6.2869],[137.58,108.12269381],[137.57,1.0],[136.43,0.99]],[[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,82.456]]]
["bitfinex","SOLUSD",1745193891701,[[137.6,117.61102799],[137.59,6.2869],[137.54,25.40173844],[137.51,36.59327284],[137.49,136.7]],[[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,82.456]]]
["bitfinex","SOLUSD",1745193891702,[[137.6,117.61102799],[137.59,6.2869],[137.54,25.40173844],[137.51,36.59327284],[137.49,136.7]],[[137.61,0.03],[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656]]]
["bitfinex","SOLUSD",1745193891905,[[137.61,32.2869],[137.6,117.61102799],[137.54,25.40173844],[137.51,36.59327284],[137.49,136.7]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,8.91638555],[137.75,12.09893235]]]
["bitfinex","SOLUSD",1745193892094,[[137.61,112.9569],[137.6,36.94102799],[137.54,25.40173844],[137.51,36.59327284],[137.49,136.7]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,8.91638555],[137.75,12.09893235]]]
["bitfinex","SOLUSD",1745193892415,[[137.61,131.60654886],[137.6,18.29124395],[137.54,25.40173844],[137.51,36.59327284],[137.49,136.7]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193892604,[[137.61,131.60654886],[137.6,18.29124395],[137.54,25.40173844],[137.51,36.59327284],[137.49,139.60181]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193893019,[[137.61,131.60654886],[137.6,18.29124395],[137.54,25.40173844],[137.52,299.91137495],[137.49,139.60181]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193893218,[[137.61,131.60654886],[137.6,18.29124395],[137.57,8.20314918],[137.54,25.40173844],[137.52,291.70822577]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193893420,[[137.62,18.64964886],[137.61,112.9569],[137.6,18.29124395],[137.57,8.20314918],[137.54,25.40173844]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193893620,[[137.62,18.64964886],[137.61,112.9569],[137.6,16.8388],[137.58,1.45220083],[137.57,15.92771145]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193894514,[[137.63,1.6388],[137.62,18.64964886],[137.61,112.9569],[137.6,16.65220732],[137.57,15.92771145]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193894817,[[137.63,1.6388],[137.61,112.9569],[137.6,16.65220732],[137.57,15.92771145]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193894818,[[137.64,267.62964886],[137.63,82.3088],[137.61,32.2869],[137.6,15.2],[137.57,15.92771145]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,13.69711886]]]
["bitfinex","SOLUSD",1745193895017,[[137.64,267.62964886],[137.63,82.3088],[137.61,32.2869],[137.6,15.2],[137.57,15.92771145]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,8.91629334],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193895209,[[137.64,267.62964886],[137.63,82.3088],[137.61,32.2869],[137.6,15.2],[137.57,15.92771145]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,13.69699388]]]
["bitfinex","SOLUSD",1745193895614,[[137.64,267.62964886],[137.63,82.3088],[137.61,32.2869],[137.6,14.2],[137.59,1.0]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,13.69699388]]]
["bitfinex","SOLUSD",1745193895813,[[137.64,267.62964886],[137.63,82.3088],[137.61,32.2869],[137.6,15.2],[110.84,0.61170343]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,8.91608748],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193896116,[[137.64,267.62964886],[137.63,82.3088],[137.61,32.2869],[137.6,15.2],[110.84,0.61170343]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,13.69711965]]]
["bitfinex","SOLUSD",1745193896299,[[137.64,348.29964886],[137.63,1.6388],[137.61,33.2869],[137.6,14.2],[137.54,162.10173844]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193897206,[[137.64,348.29964886],[137.63,1.6388],[137.61,32.2869],[137.6,15.2],[137.54,162.10173844]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193897407,[[137.64,348.29964886],[137.63,1.6388],[137.61,33.2869],[137.6,14.2],[137.54,162.10173844]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193897904,[[137.65,80.64],[137.64,293.62964886],[137.63,1.6388],[137.61,33.2869],[137.6,14.2]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193898105,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.74,1.656],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193898309,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374]]]
["bitfinex","SOLUSD",1745193898310,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.82,1.0]]]
["bitfinex","SOLUSD",1745193898518,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.77,1.656]]]
["bitfinex","SOLUSD",1745193898730,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.77,8.91463306]]]
["bitfinex","SOLUSD",1745193899026,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.76,7.25908859]]]
["bitfinex","SOLUSD",1745193899205,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.61,7.2869],[110.0,17.79754]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.76,7.25908859]]]
["bitfinex","SOLUSD",1745193899409,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.77,8.91462929]]]
["bitfinex","SOLUSD",1745193899819,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.76,7.25909012]]]
["bitfinex","SOLUSD",1745193900038,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.8,72.22284467]]]
["bitfinex","SOLUSD",1745193900906,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.77,8.91462802]]]
["bitfinex","SOLUSD",1745193902422,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.61,7.2869],[110.0,17.79754]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.76,7.25913811]]]
["bitfinex","SOLUSD",1745193902721,[[137.65,113.48964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0],[137.61,6.2869]],[[137.66,0.03],[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.77,8.91463402]]]
["bitfinex","SOLUSD",1745193903519,[[137.66,99.25964886],[137.65,32.84964886],[137.64,274.98],[137.63,1.6388],[137.62,1.0]],[[137.67,0.03],[137.7,0.03],[137.75,6.4374],[137.77,8.91463402],[137.81,80.8]]]
["bitfinex","SOLUSD",1745193903717,[[137.66,99.25964886],[137.65,14.2],[137.64,274.98],[137.63,1.6388],[137.62,1.0]],[[137.67,0.03],[137.7,0.03],[137.72,0.03],[137.75,6.4374],[137.77,8.91463402]]]
["bitfinex","SOLUSD",1745193905430,[[137.66,99.25964886],[137.65,14.2],[137.64,275.98],[137.63,1.6388],[137.53,36.19521961]],[[137.67,0.03],[137.7,0.03],[137.72,0.03],[137.77,1.656],[137.79,7.2576103]]]
["bitfinex","SOLUSD",1745193905604,[[137.66,105.51184886],[137.65,14.2],[137.64,275.98],[137.63,1.6388],[137.61,7.72456227]],[[137.67,0.03],[137.7,0.03],[137.72,0.03],[137.77,1.656],[137.78,6.4808]]]
["bitfinex","SOLUSD",1745193906529,[[137.66,106.51184886],[137.65,14.2],[137.64,248.98],[137.63,1.6388],[137.61,7.72456227]],[[137.67,0.03],[137.7,0.03],[137.72,0.03],[137.77,1.656],[137.78,6.4808]]]
["bitfinex","SOLUSD",1745193906707,[[137.66,109.55515317],[137.65,14.2],[137.64,248.98],[137.62,8.20314918],[137.61,7.72456227]],[[137.67,0.03],[137.7,0.03],[137.72,0.03],[137.77,1.656],[137.78,6.4808]]]
["bitfinex","SOLUSD",1745193906911,[[137.66,108.10334886],[137.65,14.2],[137.64,248.98],[137.62,8.20314918],[137.61,7.72456227]],[[137.67,0.03],[137.7,0.03],[137.72,0.03],[137.77,1.656],[137.78,6.4808]]]
["bitfinex","SOLUSD",1745193907102,[[137.69,18.64964886],[137.68,44.64964886],[137.67,1.0],[137.66,88.4537],[137.65,15.65155493]],[[137.7,0.02999999],[137.72,0.03],[137.83,15.38411418],[137.86,18.13546566],[137.87,81.8]]]
["bitfinex","SOLUSD",1745193907303,[[137.69,18.64964886],[137.68,44.64964886],[137.66,88.4537],[137.65,15.65155493]],[[137.87,81.8]]]
["bitfinex","SOLUSD",1745193907304,[[137.76,44.64964886],[137.74,1.0],[137.71,26.0],[137.7,1.5915],[137.69,99.45539135]],[[137.89,1.6479],[137.9,8.9462143],[137.91,1.0],[137.92,80.8],[138.0,147.95942089]]]
["bitfinex","SOLUSD",1745193907508,[[137.76,44.64964886],[137.74,1.0],[137.7,1.5915],[137.69,99.45539135]],[[137.89,1.6479],[137.9,8.9462143],[137.91,1.0],[137.92,80.8],[138.0,147.95942089]]]
["bitfinex","SOLUSD",1745193907509,[[137.77,263.0],[137.76,44.64964886],[137.74,1.0],[137.7,24.12232942],[137.69,86.8622]],[[137.89,1.6479],[137.9,8.9462143],[137.92,124.39],[137.93,1.0],[137.99,21.8]]]
["bitfinex","SOLUSD",1745193907816,[[137.77,263.0],[137.76,32.2522],[137.75,12.59319135],[137.73,1.0],[137.7,11.52913807]],[[137.87,26.0],[137.89,1.6479],[137.9,8.9462143],[137.91,43.59],[137.92,81.8]]]
["bitfinex","SOLUSD",1745193908023,[[137.77,248.82],[137.75,18.64964886],[137.74,26.0],[137.72,6.2522],[137.71,1.0]],[[137.89,6.35142363],[137.9,52.5362143],[137.92,80.8],[138.0,191.4815138],[138.98,0.99]]]
["bitfinex","SOLUSD",1745193908209,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.72,87.8622],[137.71,12.59319135]],[[137.83,6.4808],[137.88,18.64964886],[137.89,48.94142363],[137.9,3.4654143],[137.92,80.8]]]
["bitfinex","SOLUSD",1745193908523,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,87.8622]],[[137.83,6.4808],[137.84,26.0],[137.88,7.25270271],[137.89,46.2379],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193909031,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.87,7.25338924],[137.89,46.2379],[137.9,2.4654143],[137.91,18.12812606]]]
["bitfinex","SOLUSD",1745193909209,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.87,7.25338924],[137.89,49.93258307],[137.9,2.4654143],[137.91,18.12812606]]]
["bitfinex","SOLUSD",1745193909410,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.84,26.0],[137.87,7.25338924],[137.89,49.93258307],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193909911,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.84,26.0],[137.87,7.25338924],[137.89,48.93258307],[137.9,3.4654143]]]
["bitfinex","SOLUSD",1745193910224,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,87.8622]],[[137.83,6.4808],[137.84,26.0],[137.87,7.25338924],[137.89,49.93258307],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193910426,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,87.8622]],[[137.83,6.4808],[137.84,26.0],[137.88,7.25275893],[137.89,48.93258307],[137.9,3.4654143]]]
["bitfinex","SOLUSD",1745193910813,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.84,26.0],[137.88,7.25275893],[137.89,48.93258307],[137.9,3.4654143]]]
["bitfinex","SOLUSD",1745193910814,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.84,26.0],[137.88,7.25275893],[137.89,48.93258307],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193911016,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,91.3993157]],[[137.83,6.4808],[137.84,26.0],[137.88,7.25275893],[137.89,48.93258307],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193911218,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,87.8622]],[[137.83,6.4808],[137.84,26.0],[137.87,50.84339951],[137.89,5.34258307],[137.9,3.4654143]]]
["bitfinex","SOLUSD",1745193911408,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.84,26.0],[137.87,50.84339951],[137.89,5.34258307],[137.9,3.4654143]]]
["bitfinex","SOLUSD",1745193911409,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.84,26.0],[137.86,18.64964886],[137.87,43.59],[137.89,23.47320858]]]
["bitfinex","SOLUSD",1745193911611,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,87.8622]],[[137.83,6.4808],[137.84,26.0],[137.86,18.64964886],[137.87,43.59],[137.89,23.47320858]]]
["bitfinex","SOLUSD",1745193911811,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,86.8622]],[[137.83,6.4808],[137.84,26.0],[137.86,18.64964886],[137.87,50.8433021],[137.89,23.47320858]]]
["bitfinex","SOLUSD",1745193912033,[[137.78,14.18],[137.77,248.82],[137.74,26.0],[137.73,18.64964886],[137.72,87.8622]],[[137.83,6.4808],[137.84,26.0],[137.86,18.64964886],[137.87,50.8433021],[137.89,23.47320858]]]
["bitfinex","SOLUSD",1745193912331,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.83,6.4808],[137.84,26.0],[137.86,25.90341788],[137.87,43.59],[137.89,23.47320858]]]
["bitfinex","SOLUSD",1745193912540,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.83,6.4808],[137.84,26.0],[137.86,62.23964886],[137.89,22.82530858],[137.9,24.2654143]]]
["bitfinex","SOLUSD",1745193912713,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.82,1.6479],[137.83,6.4808],[137.84,26.0],[137.86,62.23964886],[137.89,103.62530858]]]
["bitfinex","SOLUSD",1745193913036,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.82,1.6479],[137.83,6.4808],[137.84,26.0],[137.85,7.25438612],[137.86,62.23964886]]]
["bitfinex","SOLUSD",1745193913738,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.82,1.1779],[137.83,6.4808],[137.84,26.0],[137.85,7.25438612],[137.86,62.23964886]]]
["bitfinex","SOLUSD",1745193914030,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.82,1.1779],[137.83,6.4808],[137.84,26.0],[137.86,69.49339286],[138.08,11.38149391]]]
["bitfinex","SOLUSD",1745193914332,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.82,1.1779],[137.83,6.4808],[137.84,26.0],[137.85,7.25437828],[137.86,62.23964886]]]
["bitfinex","SOLUSD",1745193915043,[[137.78,14.18],[137.77,329.43],[137.74,26.0],[137.73,18.64964886],[137.72,6.2522]],[[137.83,6.4808],[137.84,26.0],[137.86,62.23964886]]]
["bitfinex","SOLUSD",1745193915044,[[137.78,94.79],[137.77,248.82],[137.76,18.64964886],[137.74,26.0],[137.73,18.64964886]],[[137.83,6.4808],[137.84,26.0],[137.9,3.4654143],[137.92,18.12748702],[137.93,5.77139839]]]
["bitfinex","SOLUSD",1745193915230,[[137.78,94.79],[137.77,248.82],[137.76,18.64964886],[137.74,26.0],[137.72,7.2522]],[[137.9,3.4654143],[137.92,18.12748702],[137.93,5.77139839]]]
["bitfinex","SOLUSD",1745193915231,[[137.78,94.79],[137.77,248.82],[137.76,18.64964886],[137.74,26.0],[137.72,7.2522]],[[137.85,26.0],[137.88,6.4808],[137.89,25.90191694],[137.9,46.0554143],[137.92,19.12748702]]]
["bitfinex","SOLUSD",1745193915442,[[137.78,94.79],[137.77,248.82],[137.76,18.64964886],[137.74,26.0],[137.72,7.2522]],[[137.85,26.0],[137.88,6.4808],[137.89,25.90191694],[137.9,46.0554143],[137.91,3.59098811]]]
["bitfinex","SOLUSD",1745193915739,[[137.78,94.79],[137.77,248.82],[137.76,18.64964886],[137.75,12.59319135],[137.74,26.0]],[[137.85,26.0],[137.88,6.4808],[137.89,25.90191694],[137.9,46.0554143],[137.91,3.59098811]]]
["bitfinex","SOLUSD",1745193915937,[[137.78,94.79],[137.77,248.82],[137.76,18.64964886],[137.75,12.59319135],[137.74,26.0]],[[137.85,26.0],[137.86,0.03],[137.88,6.4808],[137.89,25.90191694],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193916119,[[137.78,94.79],[137.77,248.82],[137.76,18.64964886],[137.75,12.59319135],[137.74,26.0]],[[137.86,0.03],[137.88,25.13044886],[137.89,25.90191694],[137.9,2.4654143],[137.91,43.59]]]
["bitfinex","SOLUSD",1745193916314,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.75,12.59319135],[137.74,27.0]],[[137.86,0.03],[137.88,25.13044886],[137.89,7.25226808],[137.9,46.0554143],[137.92,19.12748702]]]
["bitfinex","SOLUSD",1745193916641,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.75,12.59319135],[137.74,27.0]],[[137.85,26.0],[137.86,0.03],[137.88,25.13044886],[137.89,7.25226808],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193916938,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.75,12.59319135],[137.74,27.0]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,25.13044886],[137.89,7.25226808]]]
["bitfinex","SOLUSD",1745193917639,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.75,12.59319135],[137.74,27.0]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.89,7.25226808]]]
["bitfinex","SOLUSD",1745193917818,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.75,12.59319135],[137.74,27.0]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.9,28.36687736]]]
["bitfinex","SOLUSD",1745193919139,[[137.78,94.79],[137.77,250.4115],[137.76,19.64964886],[137.75,12.59319135],[137.37,68.00901064]],[[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.9,28.36687736],[137.99,50.41627521]]]
["bitfinex","SOLUSD",1745193919318,[[137.78,107.38319135],[137.77,250.4115],[137.76,18.64964886],[137.74,1.0],[137.44,22.71167021]],[[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.89,7.25222392],[137.9,64.70506316]]]
["bitfinex","SOLUSD",1745193919519,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.74,13.59319135],[137.44,22.71167021]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.89,7.25222392]]]
["bitfinex","SOLUSD",1745193919719,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.74,13.59319135],[137.72,25.84792667]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.89,7.25222392]]]
["bitfinex","SOLUSD",1745193920945,[[137.78,94.79],[137.77,250.4115],[137.76,18.64964886],[137.74,13.59319135],[137.72,25.84792667]],[[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.9,71.9568517],[137.92,18.12748702]]]
["bitfinex","SOLUSD",1745193921150,[[137.78,120.79],[137.77,250.4115],[137.76,19.64964886],[137.74,12.59319135],[137.72,25.84792667]],[[137.86,0.03],[137.87,1.6479],[137.88,32.4808],[137.9,71.9568517],[137.92,18.12748702]]]
["bitfinex","SOLUSD",1745193921522,[[137.78,120.79],[137.77,250.4115],[137.76,18.64964886],[137.74,13.59319135],[137.72,25.84792667]],[[137.86,0.03],[137.87,1.6479],[137.88,32.4808],[137.89,7.2522769],[137.9,21.11506316]]]
["bitfinex","SOLUSD",1745193921719,[[137.78,120.79],[137.77,250.4115],[137.76,18.64964886],[137.74,13.59319135],[137.72,25.84792667]],[[137.86,0.03],[137.87,1.6479],[137.88,39.7335786],[137.9,64.70506316],[137.94,103.63]]]
["bitfinex","SOLUSD",1745193922134,[[137.78,94.79],[137.77,250.4115],[137.76,44.64964886],[137.74,13.59319135],[137.72,25.84792667]],[[137.85,26.0],[137.86,0.03],[137.87,8.90112782],[137.88,6.4808],[137.9,64.70506316]]]
["bitfinex","SOLUSD",1745193922327,[[137.78,94.79],[137.77,250.4115],[137.76,44.64964886],[137.74,13.59319135],[137.72,25.84792667]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,13.73362184],[137.9,64.70506316]]]
["bitfinex","SOLUSD",1745193922633,[[137.78,94.79],[137.77,250.4115],[137.76,44.64964886],[137.74,12.59319135],[137.73,6.69017241]],[[137.86,0.03],[137.87,34.90111503],[137.88,6.4808],[137.9,64.70506316],[138.51,25.3143529]]]
["bitfinex","SOLUSD",1745193922834,[[137.78,94.79],[137.77,250.4115],[137.76,44.64964886],[137.74,12.59319135],[137.73,6.69017241]],[[137.86,0.03],[137.87,34.90111503],[137.88,6.4808],[137.9,64.70506316],[138.0,36.25509291]]]
["bitfinex","SOLUSD",1745193923027,[[137.79,14.3],[137.78,80.61],[137.77,250.4115],[137.76,44.64964886],[137.74,12.59319135]],[[137.86,0.03],[137.87,34.90111503],[137.88,6.4808],[137.9,82.83430322],[137.92,4.59521827]]]
["bitfinex","SOLUSD",1745193923730,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,58.80074021],[137.72,26.84792667]],[[137.83,26.0],[137.86,25.93360841],[137.87,1.6479],[137.88,50.0708],[137.9,21.59465436]]]
["bitfinex","SOLUSD",1745193924146,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,58.80074021],[137.72,25.84792667]],[[137.83,26.0],[137.86,25.93360841],[137.87,1.6479],[137.88,50.0708],[137.9,21.59465436]]]
["bitfinex","SOLUSD",1745193924519,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,58.80074021],[137.72,17.18983807]],[[137.83,26.0],[137.86,25.93360841],[137.87,1.6479],[137.88,50.0708],[137.9,21.59465436]]]
["bitfinex","SOLUSD",1745193924843,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,58.80074021],[137.72,16.18983807]],[[137.86,25.93360841],[137.87,1.6479],[137.88,50.0708],[137.9,21.59465436],[137.98,36.89733377]]]
["bitfinex","SOLUSD",1745193925061,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,58.80074021],[137.72,16.18983807]],[[137.83,26.0],[137.86,25.93360841],[137.87,1.6479],[137.88,50.0708],[137.9,21.59465436]]]
["bitfinex","SOLUSD",1745193925442,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,58.80074021],[137.72,16.18983807]],[[137.83,26.0],[137.86,25.93360841],[137.87,1.6479],[137.88,68.20257799],[137.89,1.0]]]
["bitfinex","SOLUSD",1745193925627,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,46.20754886],[137.72,16.18983807]],[[137.83,26.0],[137.86,25.93360841],[137.87,1.6479],[137.88,68.20257799],[137.89,1.0]]]
["bitfinex","SOLUSD",1745193926222,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,46.20754886],[137.72,16.18983807]],[[137.83,26.0],[137.86,18.67964886],[137.87,1.6479],[137.88,68.20257799],[137.9,3.4654143]]]
["bitfinex","SOLUSD",1745193926745,[[137.79,14.3],[137.78,80.61],[137.77,248.82],[137.74,46.20754886],[137.72,17.18983807]],[[137.83,26.0],[137.86,18.67964886],[137.87,8.90119339],[137.88,50.0708],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193927652,[[137.79,94.91],[137.77,248.82],[137.74,46.20754886],[137.72,17.18983807],[137.67,173.12658876]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,50.0708],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193927846,[[137.79,94.91],[137.77,248.82],[137.74,59.26124021],[137.72,16.18983807],[137.67,173.12658876]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,50.0708],[137.89,25.90216917]]]
["bitfinex","SOLUSD",1745193928355,[[137.79,94.91],[137.77,248.82],[137.74,59.26124021],[137.72,16.25283807],[137.67,173.12658876]],[[137.85,26.0],[137.86,0.03],[137.87,1.6479],[137.88,50.0708],[137.89,25.90216917]]]
["bitfinex","SOLUSD",1745193928557,[[137.79,94.91],[137.77,248.82],[137.75,1.0],[137.74,32.26124021],[137.72,16.25283807]],[[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93216917],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193928730,[[137.79,94.91],[137.77,248.82],[137.75,1.0],[137.74,32.26124021],[137.72,16.25283807]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93216917],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193928930,[[137.79,94.91],[137.77,274.82],[137.74,33.26124021],[137.72,16.25283807],[137.38,140.0]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93216917],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193929154,[[137.79,94.91],[137.77,274.82],[137.75,1.0],[137.74,32.26124021],[137.72,16.25283807]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93216917],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193929349,[[137.79,94.91],[137.77,293.46964886],[137.75,1.0],[137.74,32.26124021],[137.72,16.25283807]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,18.67964886],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193929350,[[137.79,94.91],[137.77,293.46964886],[137.75,1.0],[137.74,32.26124021],[137.72,16.25283807]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,18.67964886],[137.9,53.3072328]]]
["bitfinex","SOLUSD",1745193929564,[[137.79,94.91],[137.77,293.46964886],[137.75,1.0],[137.74,13.61159135],[137.73,9.6580886]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,18.67964886],[137.9,53.3072328]]]
["bitfinex","SOLUSD",1745193930451,[[137.79,94.91],[137.77,293.46964886],[137.75,1.0],[137.74,13.61159135],[137.73,9.6580886]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93202739],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193931048,[[137.8,248.58],[137.79,94.91],[137.77,44.64964886],[137.75,1.0],[137.74,13.61159135]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93202739],[137.9,46.0554143]]]
["bitfinex","SOLUSD",1745193931454,[[137.8,248.58],[137.79,94.91],[137.77,44.64964886],[137.75,1.0],[137.74,13.61159135]],[[137.86,26.03],[137.87,1.6479],[137.88,50.0708],[137.89,25.93202739],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193931643,[[137.8,248.58],[137.79,94.91],[137.77,44.64964886],[137.75,1.0],[137.74,13.61159135]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93202739],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193932862,[[137.8,329.19],[137.79,14.3],[137.77,44.64964886],[137.75,1.0],[137.74,13.61159135]],[[137.86,26.03],[137.87,1.6479],[137.88,6.4808],[137.89,25.93202739],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193934054,[[137.8,329.19],[137.79,14.3],[137.78,6.3412],[137.77,44.64964886],[137.75,1.0]],[[137.86,0.03],[137.87,1.6479],[137.88,6.4808],[137.89,18.67964886],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193934252,[[137.81,12.05369135],[137.8,330.8028],[137.79,14.3],[137.78,6.3412],[137.77,55.58728693]],[[137.86,0.03],[137.89,44.67964886],[137.9,2.4654143],[137.91,139.61833799],[137.93,21.82012438]]]
["bitfinex","SOLUSD",1745193934461,[[137.81,12.05369135],[137.8,330.8028],[137.79,14.3],[137.78,6.3412],[137.77,54.58728693]],[[137.86,0.03],[137.89,44.67964886],[137.9,2.4654143],[137.91,139.61833799],[137.93,21.82012438]]]
["bitfinex","SOLUSD",1745193934962,[[137.81,12.05369135],[137.8,330.8028],[137.79,14.3],[137.78,6.3412],[137.77,55.58728693]],[[137.86,0.03],[137.89,44.67964886],[137.9,2.4654143],[137.91,139.61833799],[137.93,21.82012438]]]
["bitfinex","SOLUSD",1745193935139,[[137.81,12.05369135],[137.8,330.8028],[137.79,14.3],[137.78,6.3412],[137.77,54.58728693]],[[137.86,0.03],[137.89,44.67964886],[137.9,2.4654143],[137.91,139.61833799],[137.93,21.82012438]]]
["bitfinex","SOLUSD",1745193935337,[[137.81,12.05369135],[137.8,330.8028],[137.79,14.3],[137.78,6.3412],[137.77,55.58728693]],[[137.86,0.03],[137.89,44.67964886],[137.9,2.4654143],[137.91,139.61833799],[137.93,21.82012438]]]
["bitfinex","SOLUSD",1745193935759,[[137.81,92.66369135],[137.8,250.1928],[137.79,14.3],[137.78,6.3412],[137.77,55.58728693]],[[137.86,0.03],[137.89,26.03],[137.9,2.4654143],[137.91,51.5668],[137.92,25.90041385]]]
["bitfinex","SOLUSD",1745193936365,[[137.81,80.61],[137.8,250.1928],[137.79,14.3],[137.78,6.3412],[137.77,54.58728693]],[[137.86,0.03],[137.89,26.03],[137.9,2.4654143],[137.91,51.5668],[137.92,18.64964886]]]
["bitfinex","SOLUSD",1745193936567,[[137.81,80.61],[137.8,250.1928],[137.79,14.3],[137.78,6.3412],[137.77,66.64097828]],[[137.86,0.03],[137.89,26.03],[137.9,2.4654143],[137.91,51.5668],[137.92,18.64964886]]]
["bitfinex","SOLUSD",1745193936941,[[137.8,248.58],[137.79,94.91],[137.78,6.3412],[137.77,38.05369135],[137.76,1.6128]],[[137.86,0.03],[137.88,18.64964886],[137.89,76.87223219],[137.9,2.4654143],[137.91,7.9768]]]
["bitfinex","SOLUSD",1745193937142,[[137.8,248.58],[137.79,94.91],[137.77,38.05369135],[137.76,1.6128],[137.75,24.99084886]],[[137.86,0.03],[137.88,18.64964886],[137.89,76.87223219],[137.9,2.4654143],[137.91,7.9768]]]
["bitfinex","SOLUSD",1745193937658,[[137.8,248.58],[137.79,94.91],[137.77,12.05369135],[137.76,1.6128],[137.75,24.99084886]],[[137.86,0.03],[137.88,18.64964886],[137.89,76.87223219],[137.9,2.4654143],[137.91,7.9768]]]
["bitfinex","SOLUSD",1745193937659,[[137.8,248.58],[137.79,94.91],[137.77,12.05369135],[137.76,1.6128],[137.75,24.99084886]],[[137.85,26.0],[137.86,0.03],[137.88,18.64964886],[137.89,50.87223219],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193937858,[[137.81,14.3],[137.8,248.58],[137.77,80.61],[137.76,1.6128],[137.75,6.3412]],[[137.85,33.9768],[137.86,0.03],[137.88,62.23964886],[137.89,7.28223219],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193938055,[[137.8,248.58],[137.76,1.6128],[137.75,86.9512],[137.7,1.0],[137.42,0.063]],[[137.82,26.0],[137.84,18.64964886],[137.85,33.9768],[137.86,0.03],[137.88,62.23964886]]]
["bitfinex","SOLUSD",1745193938360,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,27.6128],[137.72,6.4042]],[[137.82,25.0],[137.84,18.64964886],[137.85,15.23139083],[137.86,0.03],[137.88,43.59]]]
["bitfinex","SOLUSD",1745193940263,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,27.6758],[137.72,6.4042]],[[137.82,25.0],[137.84,18.64964886],[137.85,15.23139083],[137.86,0.03],[137.88,43.59]]]
["bitfinex","SOLUSD",1745193941248,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,27.6758],[137.72,6.4042]],[[137.82,25.0],[137.84,25.90446325],[137.85,7.9768],[137.86,0.03],[137.87,18.1332974]]]
["bitfinex","SOLUSD",1745193941467,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,1.6758],[137.72,6.4042]],[[137.82,25.0],[137.84,25.90446325],[137.85,7.9768],[137.86,0.03],[137.87,18.1332974]]]
["bitfinex","SOLUSD",1745193941963,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,1.6758],[137.72,6.4042]],[[137.82,25.0],[137.84,25.90446325],[137.85,51.5668],[137.86,0.03],[137.87,18.1332974]]]
["bitfinex","SOLUSD",1745193942845,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,1.6758],[137.72,6.4042]],[[137.82,25.0],[137.84,18.64964886],[137.85,58.82127306],[137.86,0.03],[137.87,18.1332974]]]
["bitfinex","SOLUSD",1745193943353,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,1.6758],[137.72,6.4042]],[[137.82,25.0],[137.84,25.9044703],[137.85,51.5668],[137.86,0.03],[137.87,18.1332974]]]
["bitfinex","SOLUSD",1745193943772,[[137.81,14.3],[137.8,248.58],[137.75,80.61],[137.73,1.6758],[137.72,6.4042]],[[137.82,43.64964886],[137.83,7.25541559],[137.84,62.23964886],[137.85,7.9768],[137.86,0.03]]]
["bitfinex","SOLUSD",1745193943951,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.67,6.68999732]],[[137.82,43.64964886],[137.84,43.59],[137.85,88.7768],[137.86,19.16564504],[137.87,21.8]]]
["bitfinex","SOLUSD",1745193944148,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,43.64964886],[137.84,43.59],[137.85,88.7768],[137.86,19.16564504],[137.87,21.8]]]
["bitfinex","SOLUSD",1745193944767,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,50.90548981],[137.84,43.59],[137.85,88.7768],[137.86,19.16564504],[137.87,21.8]]]
["bitfinex","SOLUSD",1745193944947,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,43.64964886],[137.83,7.2555353],[137.84,43.59],[137.85,88.7768],[137.86,18.16564504]]]
["bitfinex","SOLUSD",1745193949747,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,50.90548981],[137.84,43.59],[137.85,88.7768],[137.86,18.16564504],[137.92,0.03]]]
["bitfinex","SOLUSD",1745193949946,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,50.90548981],[137.84,43.59],[137.85,88.7768],[137.86,19.16564504],[137.87,21.8]]]
["bitfinex","SOLUSD",1745193950952,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,50.90548981],[137.84,43.59],[137.85,88.7768],[137.86,19.16564504],[137.96,47.62641824]]]
["bitfinex","SOLUSD",1745193951573,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,43.64964886],[137.83,7.25543744],[137.84,43.59],[137.85,88.7768],[137.86,18.16564504]]]
["bitfinex","SOLUSD",1745193951766,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,87.23964886],[137.83,7.25543744],[137.85,88.7768],[137.86,18.16564504],[137.87,21.8]]]
["bitfinex","SOLUSD",1745193951965,[[137.81,14.3],[137.8,248.58],[137.73,82.2858],[137.72,6.4042],[137.7,26.0]],[[137.82,87.23964886],[137.83,7.25543744],[137.85,88.7768],[137.86,18.16564504],[137.87,22.8]]]
["bitfinex","SOLUSD",1745193952273,[[137.81,14.3],[137.8,248.58],[137.75,0.063],[137.73,82.2858],[137.72,6.4042]],[[137.82,87.23964886],[137.83,7.25543744],[137.85,88.7768],[137.86,18.16564504],[137.87,22.8]]]
["bitfinex","SOLUSD",1745193953174,[[137.81,14.3],[137.8,248.58],[137.75,0.063],[137.73,82.2858],[137.72,6.4042]],[[137.82,87.23964886],[137.84,7.25498104],[137.85,88.7768],[137.86,18.16564504],[137.88,22.83]]]
["bitfinex","SOLUSD",1745193953373,[[137.81,14.3],[137.8,248.58],[137.75,0.063],[137.73,82.2858],[137.72,6.4042]],[[137.82,25.0],[137.84,18.64964886],[137.85,132.3668],[137.86,0.03],[137.88,18.16178178]]]
["bitfinex","SOLUSD",1745193953681,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.73,1.6758],[137.72,7.4042]],[[137.85,45.1171],[137.86,18.67964886],[137.87,7.2535241],[137.88,0.03],[137.89,86.9459]]]
["bitfinex","SOLUSD",1745193953886,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.73,1.6758],[137.72,7.4042]],[[137.84,26.0],[137.85,45.1171],[137.86,18.67964886],[137.87,7.2535241],[137.88,0.03]]]
["bitfinex","SOLUSD",1745193954054,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.73,1.6758],[137.72,7.4042]],[[137.84,26.0],[137.85,45.1171],[137.86,25.93349715],[137.88,0.03],[138.06,21.746222]]]
["bitfinex","SOLUSD",1745193954370,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.73,1.6758],[137.72,7.4042]],[[137.85,45.1171],[137.86,25.93349715],[137.88,0.03],[138.06,21.746222]]]
["bitfinex","SOLUSD",1745193954371,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.73,1.6758],[137.72,7.4042]],[[137.85,45.1171],[137.86,25.93349715],[137.88,0.03],[137.91,21.8],[137.96,84.65195491]]]
["bitfinex","SOLUSD",1745193954556,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.73,1.6758],[137.72,7.4042]],[[137.84,26.0],[137.85,45.1171],[137.86,25.93349715],[137.88,0.03],[137.91,21.8]]]
["bitfinex","SOLUSD",1745193956385,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.73,1.6758],[137.72,7.4042]],[[137.84,26.0],[137.85,45.1171],[137.86,25.93349715],[137.88,0.03],[137.9,27.86153644]]]
["bitfinex","SOLUSD",1745193956587,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.74,26.0],[137.73,1.6758]],[[137.84,26.0],[137.85,45.1171],[137.86,18.67964886],[137.87,7.25342052],[137.88,0.03]]]
["bitfinex","SOLUSD",1745193958394,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.74,26.0],[137.73,2.6758]],[[137.84,26.0],[137.85,43.59],[137.86,18.67964886],[137.87,7.25342052],[137.88,1.5648]]]
["bitfinex","SOLUSD",1745193959193,[[137.81,14.3],[137.8,248.58],[137.75,92.72669135],[137.74,26.0],[137.73,2.6758]],[[137.84,26.0],[137.86,18.67964886],[137.87,7.25342052],[137.88,1.5648],[137.91,1.0]]]
["bitfinex","SOLUSD",1745193959499,[[137.81,14.3],[137.8,248.58],[137.78,7.6702],[137.75,92.72669135],[137.74,26.0]],[[137.84,26.0],[137.86,18.67964886],[137.88,52.40769286],[137.9,20.59453644],[137.92,22.83]]]
["bitfinex","SOLUSD",1745193959698,[[137.81,14.3],[137.8,248.58],[137.78,7.6702],[137.75,92.72669135],[137.74,26.0]],[[137.84,26.0],[137.86,18.67964886],[137.88,52.40769286],[137.9,20.59453644],[137.92,1.03]]]
["bitfinex","SOLUSD",1745193959867,[[137.81,14.3],[137.8,248.58],[137.78,7.6702],[137.75,111.37634021],[137.74,26.0]],[[137.84,26.0],[137.86,0.03],[137.88,63.80444886],[137.89,94.19828099],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193960494,[[137.81,14.3],[137.8,248.58],[137.78,7.6702],[137.75,111.37634021],[137.74,26.0]],[[137.84,26.0],[137.86,0.03],[137.88,71.0571998],[137.89,86.9459],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193961599,[[137.81,14.3],[137.8,248.58],[137.78,7.6702],[137.75,111.37634021],[137.74,26.0]],[[137.84,26.0],[137.86,0.03],[137.88,63.80444886],[137.89,94.19824098],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193961799,[[137.81,14.3],[137.8,248.58],[137.78,7.6702],[137.75,111.37634021],[137.74,26.0]],[[137.84,26.0],[137.86,0.03],[137.88,71.05726228],[137.89,86.9459],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193961975,[[137.81,14.3],[137.8,248.58],[137.78,7.6702],[137.75,111.37634021],[137.74,26.0]],[[137.84,26.0],[137.86,0.03],[137.88,63.80444886],[137.89,94.19823119],[137.9,2.4654143]]]
["bitfinex","SOLUSD",1745193962171,[[137.81,14.3],[137.8,248.58],[137.78,88.2802],[137.75,30.76634021],[137.74,26.0]],[[137.86,0.03],[137.88,62.26964886],[137.89,13.39823119],[137.9,2.4654143],[137.92,98.95654012]]]
["bitfinex","SOLUSD",1745193962378,[[137.81,14.3],[137.8,329.19],[137.78,7.6702],[137.77,26.0],[137.75,41.70397828]],[[137.86,0.03],[137.88,0.03],[137.89,6.1459],[137.9,21.11506316],[137.91,52.37624997]]]
["bitfinex","SOLUSD",1745193962618,[[137.81,14.3],[137.8,329.19],[137.78,7.6702],[137.77,26.0],[137.76,1.0]],[[137.86,0.03],[137.88,0.03],[137.89,18.67964886],[137.9,21.11506316],[137.91,52.37624997]]]
["bitfinex","SOLUSD",1745193962792,[[137.81,14.3],[137.8,329.19],[137.78,26.31984886],[137.77,26.0],[137.76,1.0]],[[137.86,0.03],[137.87,26.0],[137.88,0.03],[137.89,0.03],[137.9,21.11506316]]]
["bitfinex","SOLUSD",1745193962976,[[137.81,94.91],[137.8,248.58],[137.78,26.31984886],[137.77,27.0],[137.75,22.05432942]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,21.11506316],[137.95,1.0]]]
["bitfinex","SOLUSD",1745193963296,[[137.81,94.91],[137.8,248.58],[137.78,26.31984886],[137.77,27.0],[137.75,22.05432942]],[[137.86,0.03],[137.88,0.03],[137.89,26.03],[137.9,21.11506316],[137.95,1.0]]]
["bitfinex","SOLUSD",1745193963592,[[137.81,94.91],[137.8,248.58],[137.79,12.05369135],[137.78,26.31984886],[137.77,27.0]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,80.83]]]
["bitfinex","SOLUSD",1745193963909,[[137.81,94.91],[137.8,248.58],[137.79,12.05369135],[137.78,26.31984886],[137.77,27.0]],[[137.86,0.03],[137.88,26.03],[137.89,0.03],[137.9,2.4654143],[137.92,99.47964886]]]
["bitfinex","SOLUSD",1745193964199,[[137.82,1.6512],[137.81,94.91],[137.8,248.58],[137.79,12.05369135],[137.78,18.64964886]],[[137.86,0.03],[137.88,26.03],[137.89,0.03],[137.9,2.4654143],[137.92,18.67964886]]]
["bitfinex","SOLUSD",1745193964390,[[137.83,6.2621],[137.82,1.6512],[137.81,94.91],[137.8,248.58],[137.79,12.05369135]],[[137.86,0.03],[137.88,26.03],[137.89,0.03],[137.9,2.4654143],[137.92,18.67964886]]]
["bitfinex","SOLUSD",1745193965673,[[137.83,6.2621],[137.82,1.6512],[137.81,94.91],[137.8,248.58],[137.79,12.05369135]],[[137.86,0.03],[137.88,26.03],[137.89,0.03],[137.9,2.4654143],[137.92,25.93031919]]]
["bitfinex","SOLUSD",1745193966092,[[137.83,6.2621],[137.82,1.6512],[137.81,94.91],[137.8,248.58],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,25.93031919]]]
["bitfinex","SOLUSD",1745193966302,[[137.83,6.2621],[137.82,1.6512],[137.81,94.91],[137.8,248.58],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03]]]
["bitfinex","SOLUSD",1745193968107,[[137.83,86.8721],[137.82,1.6512],[137.81,14.3],[137.8,248.58],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,26.03],[137.9,2.4654143],[137.92,7.28067027]]]
["bitfinex","SOLUSD",1745193968299,[[137.83,80.61],[137.82,1.6512],[137.81,14.3],[137.8,254.8421],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,26.03],[137.9,2.4654143],[137.92,18.67964886]]]
["bitfinex","SOLUSD",1745193969707,[[137.83,80.61],[137.82,1.6512],[137.81,14.3],[137.8,254.8421],[137.79,12.05369135]],[[137.86,0.03],[137.88,26.03],[137.89,26.03],[137.9,2.4654143],[137.91,7.25117667]]]
["bitfinex","SOLUSD",1745193970005,[[137.83,80.61],[137.82,1.6512],[137.81,14.3],[137.8,254.8421],[137.79,12.05369135]],[[137.86,0.03],[137.88,26.03],[137.89,0.03],[137.9,2.4654143],[137.91,7.25117667]]]
["bitfinex","SOLUSD",1745193971612,[[137.83,80.61],[137.82,1.6512],[137.81,14.3],[137.8,280.8421],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,26.03],[137.9,2.4654143],[137.93,56.95616454]]]
["bitfinex","SOLUSD",1745193972002,[[137.83,80.61],[137.82,1.6512],[137.81,14.3],[137.8,280.8421],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,26.03],[137.9,2.4654143],[137.91,43.59]]]
["bitfinex","SOLUSD",1745193972207,[[137.83,80.61],[137.82,1.6512],[137.81,14.3],[137.8,280.8421],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,26.03],[137.9,2.4654143],[137.94,43.62]]]
["bitfinex","SOLUSD",1745193972510,[[137.83,80.61],[137.82,1.6512],[137.81,14.3],[137.8,280.8421],[137.79,12.05369135]],[[137.86,0.03],[137.88,0.03],[137.89,26.03],[137.9,2.4654143],[137.93,6.1159]]]
["bitfinex","SOLUSD",1745193973209,[[137.83,80.61],[137.82,1.6512],[137.81,32.94964886],[137.8,290.77973807],[137.79,1.0]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03]]]
["bitfinex","SOLUSD",1745193973396,[[137.83,92.66369135],[137.82,1.6512],[137.81,32.94964886],[137.8,290.77973807],[137.79,1.0]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03]]]
["bitfinex","SOLUSD",1745193973598,[[137.84,36.96544021],[137.83,92.99778157],[137.82,7.31363136],[137.81,14.3],[137.8,248.58]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03]]]
["bitfinex","SOLUSD",1745193973801,[[137.84,117.57544021],[137.83,10.93763807],[137.82,7.31363136],[137.81,14.3],[137.8,248.58]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03]]]
["bitfinex","SOLUSD",1745193974000,[[137.84,118.57544021],[137.83,9.93763807],[137.82,7.31363136],[137.81,14.3],[137.8,248.58]],[[137.86,0.03],[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03]]]
["bitfinex","SOLUSD",1745193974313,[[137.87,99.22964886],[137.86,26.0],[137.85,1.6512],[137.84,30.70340747],[137.82,27.46243136]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,6.0504]]]
["bitfinex","SOLUSD",1745193974511,[[137.87,125.54334021],[137.86,26.0],[137.85,1.6512],[137.84,17.19973807],[137.82,27.46243136]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,6.0504]]]
["bitfinex","SOLUSD",1745193974701,[[137.87,125.54334021],[137.86,26.0],[137.85,1.6512],[137.84,16.19973807],[137.83,1.0]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,6.0504]]]
["bitfinex","SOLUSD",1745193974900,[[137.87,125.54334021],[137.86,26.0],[137.85,1.6512],[137.84,17.19973807],[111.0,51.527424]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,6.0504]]]
["bitfinex","SOLUSD",1745193975134,[[137.87,125.54334021],[137.86,26.0],[137.85,1.6512],[137.84,17.19973807],[137.73,36.96272209]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,6.0504]]]
["bitfinex","SOLUSD",1745193975298,[[137.87,125.54334021],[137.86,26.0],[137.85,1.6512],[137.84,17.19973807],[137.82,5.66243136]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,6.0504]]]
["bitfinex","SOLUSD",1745193975797,[[137.87,106.89369135],[137.86,26.0],[137.85,1.6512],[137.84,17.19973807],[137.82,5.66243136]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,13.29788353]]]
["bitfinex","SOLUSD",1745193976001,[[137.87,106.89369135],[137.86,26.0],[137.85,20.30084886],[137.84,16.19973807],[137.83,1.0]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,13.29788353]]]
["bitfinex","SOLUSD",1745193976214,[[137.87,106.89369135],[137.86,26.0],[137.85,20.30084886],[137.84,17.19973807],[110.9,10.0]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,13.29788353]]]
["bitfinex","SOLUSD",1745193976513,[[137.87,106.89369135],[137.86,26.0],[137.85,20.30084886],[137.84,17.19973807]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,13.29788353]]]
["bitfinex","SOLUSD",1745193976514,[[137.87,106.89369135],[137.86,26.0],[137.85,20.30084886],[137.84,17.19973807],[137.8,270.38]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,13.29788353]]]
["bitfinex","SOLUSD",1745193977113,[[137.87,106.89369135],[137.86,26.0],[137.85,20.30084886],[137.84,16.19973807],[137.82,6.66243136]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.98,13.29788353]]]
["bitfinex","SOLUSD",1745193977314,[[137.87,106.89369135],[137.86,26.0],[137.85,20.30084886],[137.84,16.19973807],[137.83,1.0]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.97,7.24800009]]]
["bitfinex","SOLUSD",1745193977513,[[137.87,106.89369135],[137.86,26.0],[137.85,20.30084886],[137.84,16.19973807],[137.83,1.0]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.96,7.27860185]]]
["bitfinex","SOLUSD",1745193977903,[[137.87,12.05369135],[137.85,1.6512],[137.84,96.77973807],[137.8,249.58],[137.79,9.6580886]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.94,18.67964886]]]
["bitfinex","SOLUSD",1745193978111,[[137.87,14.26],[137.84,80.58],[137.82,1.6512],[137.81,18.64964886],[137.8,261.61219802]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.93,1.5447]]]
["bitfinex","SOLUSD",1745193978318,[[137.87,14.26],[137.84,80.58],[137.82,27.6512],[137.81,24.91174886],[137.8,249.58]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.93,1.5447]]]
["bitfinex","SOLUSD",1745193978912,[[137.87,14.26],[137.84,80.58],[137.82,1.6512],[137.81,24.91174886],[137.8,248.58]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.93,1.5447]]]
["bitfinex","SOLUSD",1745193979116,[[137.87,14.26],[137.84,80.58],[137.82,1.6512],[137.81,24.91174886],[137.8,249.58]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.93,1.5447]]]
["bitfinex","SOLUSD",1745193979619,[[137.87,14.26],[137.84,80.58],[137.82,1.6512],[137.81,24.91174886],[137.8,248.58]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,0.03],[137.93,8.7948411]]]
["bitfinex","SOLUSD",1745193979808,[[137.87,14.26],[137.84,80.58],[137.82,27.6512],[137.81,6.2621],[137.8,248.58]],[[137.88,0.03],[137.89,0.03],[137.9,2.4654143],[137.92,32.334],[137.93,1.5447]]]
["bitfinex","SOLUSD",1745193979997,[[137.87,14.26],[137.82,1.6512],[137.81,86.8421],[137.8,248.58],[137.75,0.063]],[[137.88,0.03],[137.89,26.03],[137.9,2.4654143],[137.91,7.25147461],[137.92,32.334]]]
["bitfinex","SOLUSD",1745193980194,[[137.87,14.26],[137.82,1.6512],[137.81,86.8421],[137.8,248.58],[137.75,0.063]],[[137.92,32.334]]]
["bitfinex","SOLUSD",1745193980195,[[137.87,14.26],[137.82,1.6512],[137.81,80.58],[137.8,248.58],[137.75,0.063]],[[138.15,9.96425613],[138.37,227.62987831],[138.79,190.73107503],[162.51,0.70847147],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745193980501,[[138.4,1.4e-07],[138.36,64.03340391],[138.3,1.0],[138.26,18.64964886],[138.24,50.93828431]],[[138.42,264.60315101],[138.57,227.62987831],[138.59,71.26934329],[138.66,6.304],[138.69,22.00140007]]]
["bitfinex","SOLUSD",1745193980715,[[138.41,31.46345788],[138.35,34.1674561],[138.26,1.44460027],[138.21,19.25887688],[138.19,25.93726962]],[[138.53,36.00457465],[138.56,0.99999986],[138.57,227.62987831],[138.59,70.26934343],[138.66,6.304]]]
["bitfinex","SOLUSD",1745193980913,[[138.43,18.64964886],[138.41,31.46345788],[138.36,31.11698843],[138.32,18.65547688],[138.26,220.91248171]],[[138.45,0.5654143],[138.51,0.99999986],[138.57,227.62987831],[138.58,36.97363319],[138.59,70.26934343]]]
["bitfinex","SOLUSD",1745193981117,[[138.44,46.09373169],[138.43,18.64964886],[138.42,23.27235788],[138.41,5.72928999],[138.36,21.8]],[[138.45,0.5654143],[138.53,0.99999986],[138.58,36.97363319],[138.64,1.0],[138.71,3.54816529]]]
["bitfinex","SOLUSD",1745193981308,[[138.44,1.44408283],[138.41,5.72928999],[138.36,6.5231],[138.26,84.21248171],[138.22,194.61783839]],[[138.45,0.5654143],[138.47,0.99999986],[138.57,7.267],[138.58,37.97363319],[138.6,5.80975868]]]
["bitfinex","SOLUSD",1745193981507,[[138.44,28.59174363],[138.43,36.64241999],[138.37,1.44349758],[138.36,6.5231],[138.26,84.21248171]],[[138.45,0.5654143],[138.5,0.99999986],[138.57,7.267],[138.61,1.0],[138.7,36.98097475]]]
["bitfinex","SOLUSD",1745193981801,[[138.44,4.39398744],[138.43,62.64241999],[138.39,18.64964886],[138.37,1.0],[138.36,6.5231]],[[138.57,5.22792654],[138.58,1.0],[138.59,36.07765495],[138.6,18.12],[138.67,5.73269397]]]
["bitfinex","SOLUSD",1745193982009,[[138.45,2.59174363],[138.44,1.80224381],[138.43,62.64241999],[138.36,7.5231],[138.29,23.24396674]],[[138.54,26.0],[138.57,5.22792654],[138.58,1.0],[138.59,36.07765495],[138.6,18.12]]]
["bitfinex","SOLUSD",1745193982320,[[138.45,2.59174363],[138.43,62.64241999],[138.36,7.5231]],[[138.6,18.12]]]
["bitfinex","SOLUSD",1745193982321,[[138.46,1.80224381],[138.45,4.03578088],[138.43,36.64241999],[138.38,1.0],[138.36,24.6431]],[[138.62,36.78670653],[138.63,249.46],[138.64,43.59],[138.73,2.4654143],[138.76,20.0]]]
["bitfinex","SOLUSD",1745193982507,[[138.48,1.0],[138.46,1.80224381],[138.43,36.64241999],[138.42,18.64964886],[138.41,26.0]],[[138.6,36.70332297],[138.61,18.12],[138.63,248.46],[138.66,3.35921823],[138.73,2.4654143]]]
["bitfinex","SOLUSD",1745193982706,[[138.58,10.82699826],[138.54,21.65399653],[138.46,1.80224381],[138.45,19.64964886],[138.43,36.64241999]],[[138.6,36.70332297],[138.61,18.12],[138.63,248.46],[138.69,21.8],[138.73,2.4654143]]]
["bitfinex","SOLUSD",1745193982908,[[138.58,10.82699826],[138.54,21.65399653],[138.48,1.0],[138.46,1.80224381],[138.45,18.64964886]],[[138.59,7.267],[138.6,36.70332297],[138.61,18.12],[138.63,248.46],[138.69,21.8]]]
["bitfinex","SOLUSD",1745193983229,[[138.54,21.65399653],[138.5,46.29734043],[138.45,54.80521545],[138.38,1.0],[138.36,24.6431]],[[138.59,7.267],[138.6,36.70332297],[138.61,18.12],[138.63,255.67390714],[138.65,18.03117555]]]
["bitfinex","SOLUSD",1745193983414,[[138.54,21.65399653],[138.5,46.29734043],[138.45,54.80521545],[138.38,1.0],[138.36,24.6431]],[[138.61,36.17269712],[138.62,7.21416696],[138.63,248.46],[138.65,18.03117555],[138.71,22.20364217]]]
["bitfinex","SOLUSD",1745193983600,[[138.5,46.29734043],[138.45,54.80521545],[138.38,1.0],[138.36,24.6431]],[[138.61,36.17269712],[138.62,7.21416696],[138.63,248.46],[138.65,18.03117555],[138.71,22.20364217]]]
["bitfinex","SOLUSD",1745193983601,[[138.56,10.75775998],[138.52,21.65399653],[138.5,46.29734043],[138.45,18.64964886],[138.43,36.64241999]],[[138.6,54.80332297],[138.61,7.21461395],[138.63,248.46],[138.65,18.03117555],[138.68,36.05486528]]]
["bitfinex","SOLUSD",1745193983805,[[138.56,10.75775998],[138.52,21.65399653],[138.5,46.29734043],[138.45,18.64964886],[138.43,36.64241999]],[[138.59,62.15799502],[138.61,2.3650284],[138.63,248.46],[138.65,18.03117555],[138.68,36.05486528]]]
["bitfinex","SOLUSD",1745193984119,[[138.56,10.75775998],[138.52,21.65399653],[138.5,46.29734043],[138.45,18.64964886],[138.44,62.88574169]],[[138.61,38.53772552],[138.63,255.67383856],[138.65,18.03117555],[138.68,36.05486528],[138.78,1.574]]]
["bitfinex","SOLUSD",1745193984320,[[138.56,10.75775998],[138.52,21.65399653],[138.51,1.0],[138.5,45.29734043],[138.45,18.64964886]],[[138.61,38.53772552],[138.63,255.67383856],[138.65,18.03117555],[138.68,36.05486528],[138.78,1.574]]]
["bitfinex","SOLUSD",1745193984321,[[138.56,10.75775998],[138.52,21.65399653],[138.51,1.0],[138.5,45.29734043],[138.45,18.64964886]],[[138.6,54.80332297],[138.61,9.57957081],[138.63,248.46],[138.65,18.03117555],[138.67,43.59]]]
["bitfinex","SOLUSD",1745193984525,[[138.56,10.75775998],[138.52,21.65399653],[138.5,45.29734043],[138.48,1.0],[138.4,36.00224315]],[[138.57,26.0],[138.6,54.80332297],[138.61,9.57957081],[138.63,248.46],[138.65,18.03117555]]]
["bitfinex","SOLUSD",1745193984821,[[138.51,10.75775998],[138.5,45.29734043],[138.48,1.0],[138.47,21.65399653],[138.42,80.25853424]],[[138.56,25.91664886],[138.57,18.1],[138.59,55.44064388],[138.61,9.57957081],[138.63,248.46]]]
["bitfinex","SOLUSD",1745193985016,[[138.51,10.75775998],[138.5,45.29734043],[138.47,21.65399653],[138.42,80.25853424]],[[138.56,25.91664886],[138.57,18.1],[138.59,55.44064388],[138.61,9.57957081],[138.63,248.46]]]
["bitfinex","SOLUSD",1745193985017,[[138.51,10.75775998],[138.5,45.29734043],[138.49,1.0],[138.47,21.65399653],[138.42,26.0]],[[138.56,25.91664886],[138.57,18.1],[138.59,36.79099502],[138.61,9.57957081],[138.63,248.46]]]
["bitfinex","SOLUSD",1745193985218,[[138.5,56.05510041],[138.49,1.0],[138.46,21.65399653],[138.42,26.0],[138.41,148.52601064]],[[138.56,25.91664886],[138.57,18.1],[138.61,9.57957081],[138.62,116.98233268],[138.63,248.46]]]
["bitfinex","SOLUSD",1745193985420,[[138.5,56.05510041],[138.48,1.0],[138.46,21.65399653],[138.42,26.0],[138.41,148.52601064]],[[138.56,25.91664886],[138.57,18.1],[138.59,7.21556832],[138.61,2.3650284],[138.62,116.98233268]]]
["bitfinex","SOLUSD",1745193985726,[[138.5,56.05510041],[138.48,1.0],[138.46,21.65399653],[138.42,26.0],[138.41,148.52601064]],[[138.56,25.91664886],[138.57,18.1],[138.59,7.21556832],[138.61,38.53772552],[138.62,80.8]]]
["bitfinex","SOLUSD",1745193986024,[[138.5,56.05510041],[138.47,1.0],[138.46,21.65399653],[138.41,148.52601064]],[[138.56,25.91664886],[138.57,18.1],[138.61,38.53772552],[138.62,80.8]]]
["bitfinex","SOLUSD",1745193986025,[[138.5,56.05510041],[138.47,1.0],[138.46,21.65399653],[138.41,148.52601064],[138.36,6.5231]],[[138.56,25.91664886],[138.57,18.1],[138.58,7.21637805],[138.61,2.3650284],[138.62,98.8355409]]]
["bitfinex","SOLUSD",1745193986212,[[138.47,11.75775998],[138.43,21.65399653],[138.41,148.52601064],[138.39,45.29734043],[138.36,6.5231]],[[138.56,18.64964886],[138.57,18.1],[138.61,2.3650284],[138.62,98.8355409],[168.36,1.0]]]
["bitfinex","SOLUSD",1745193986526,[[138.47,4.54892371],[138.43,21.65399653],[138.41,167.1756595],[138.39,45.29734043],[138.36,6.5231]],[[138.56,18.64964886],[138.57,18.1],[138.61,2.3650284],[138.62,98.8355409]]]
["bitfinex","SOLUSD",1745193986527,[[138.47,4.54892371],[138.43,21.65399653],[138.41,167.1756595],[138.39,45.29734043],[138.36,7.5231]],[[138.56,18.64964886],[138.57,18.1],[138.59,7.21597045],[138.6,1.0],[138.61,2.3650284]]]
["bitfinex","SOLUSD",1745193986711,[[138.47,4.54892371],[138.43,21.65399653],[138.41,167.1756595],[138.39,45.29734043],[138.36,6.5231]],[[138.53,26.0],[138.56,18.64964886],[138.57,18.1],[138.58,7.21630378],[138.6,1.0]]]
["bitfinex","SOLUSD",1745193986917,[[138.47,4.54892371],[138.43,21.65399653],[138.42,1.44384788],[138.41,167.1756595],[138.39,45.29734043]],[[138.53,26.0],[138.56,18.64964886],[138.57,18.1],[138.58,7.21630378],[138.6,1.0]]]
["bitfinex","SOLUSD",1745193987222,[[138.42,1.44384788],[138.41,170.18000717],[138.37,45.29734043],[138.36,6.5231],[138.35,1.0]],[[138.53,26.0],[138.56,18.64964886],[138.57,18.1],[138.58,7.21630378],[138.6,1.0]]]
["bitfinex","SOLUSD",1745193987403,[[138.42,20.09349674],[138.41,170.18000717],[138.37,45.29734043],[138.36,7.5231],[137.25,0.99]],[[138.53,26.0],[138.56,18.64964886],[138.57,18.1],[138.58,7.21630378],[138.6,7.267]]]
["bitfinex","SOLUSD",1745193987611,[[138.42,20.09349674],[138.41,148.52601064],[138.38,39.75399653],[138.37,45.29734043],[138.36,7.5231]],[[138.53,26.0],[138.56,18.64964886],[138.57,25.31674991],[138.6,7.267],[138.63,284.60650149]]]
["bitfinex","SOLUSD",1745193988019,[[138.42,20.09349674],[138.41,148.52601064],[138.38,39.75399653],[138.37,45.29734043],[138.36,6.5231]],[[138.53,26.0],[138.56,18.64964886],[138.57,25.31674991],[138.63,284.60650149],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1745193988302,[[138.43,1.80243328],[138.42,18.64964886],[138.41,148.52601064],[138.38,39.75399653],[138.37,45.29734043]],[[138.54,18.08],[138.56,18.64964886],[138.57,7.21674991],[138.6,1.0],[138.61,2.3650284]]]
["bitfinex","SOLUSD",1745193988603,[[138.43,1.80243328],[138.42,18.64964886],[138.41,174.52601064],[138.39,21.65399653],[138.38,18.1]],[[138.53,26.0],[138.56,18.64964886],[138.58,7.21650945],[138.59,1.0],[138.61,2.3650284]]]
["bitfinex","SOLUSD",1745193988803,[[138.43,1.80243328],[138.42,18.64964886],[138.41,174.52601064],[138.39,21.65399653],[138.38,18.1]],[[138.53,44.08],[138.56,18.64964886],[138.58,7.21650945],[138.59,1.0],[138.61,2.3650284]]]
["bitfinex","SOLUSD",1745193989011,[[138.43,1.80243328],[138.42,18.64964886],[138.41,174.52601064],[138.39,21.65399653],[138.38,18.1]],[[138.53,26.0],[138.56,18.64964886],[138.57,7.21664879],[138.59,1.0],[138.61,2.3650284]]]
["bitfinex","SOLUSD",1745193989206,[[138.43,1.80243328],[138.42,18.64964886],[138.41,106.58],[138.38,18.1],[138.36,28.17709653]],[[138.53,44.06],[138.56,18.64964886],[138.57,7.21664879],[138.59,1.0],[138.61,2.3650284]]]
["bitfinex","SOLUSD",1745193989408,[[138.44,1.80243328],[138.42,18.64964886],[138.41,106.58],[138.38,18.1],[138.36,28.17709653]],[[138.53,26.0],[138.56,18.64964886],[138.57,7.21664879],[138.59,1.0],[138.6,7.267]]]
["bitfinex","SOLUSD",1745193989621,[[138.44,1.80243328],[138.41,106.58],[138.39,20.09357598],[138.38,18.1],[138.36,28.17709653]],[[138.53,44.06],[138.56,18.64964886],[138.58,1.0],[138.59,25.30591903],[138.62,102.6]]]
["bitfinex","SOLUSD",1745193989823,[[138.44,1.80243328],[138.41,106.58],[138.39,18.64964886],[138.38,18.1],[138.36,28.17709653]],[[138.53,44.06],[138.56,18.64964886],[138.58,1.0],[138.59,25.30591903],[138.62,102.6]]]
["bitfinex","SOLUSD",1745193990136,[[138.45,1.80243328],[138.41,106.58],[138.39,18.64964886],[138.38,18.1],[138.36,28.17709653]],[[138.53,44.06],[138.56,18.64964886],[138.58,1.0],[138.59,25.30591903],[138.62,102.6]]]
["bitfinex","SOLUSD",1745193990330,[[138.45,1.80243328],[138.41,106.58],[138.39,18.64964886],[138.38,18.1],[138.36,28.17709653]],[[138.53,44.06],[138.56,18.64964886],[138.58,1.0],[138.59,68.89591903],[138.62,102.6]]]
["bitfinex","SOLUSD",1745193990826,[[138.41,106.58],[138.39,18.64964886],[138.38,18.1],[138.36,6.5231],[138.33,384.84]],[[138.53,44.06],[138.55,7.21792277],[138.56,18.64964886],[138.58,1.0],[138.59,68.89591903]]]
["bitfinex","SOLUSD",1745193991030,[[138.41,106.58],[138.39,20.09373514],[138.38,18.1],[138.36,6.5231],[138.35,1.0]],[[138.52,18.06],[138.53,26.0],[138.56,18.64964886],[138.57,7.21699296],[138.58,1.0]]]
["bitfinex","SOLUSD",1745193991342,[[138.41,106.58],[138.39,20.09373514],[138.38,18.1],[138.36,6.5231]],[[138.53,26.0],[138.56,18.64964886],[138.58,1.0]]]
["bitfinex","SOLUSD",1745193991343,[[138.41,106.58],[138.39,20.09373514],[138.38,18.1],[138.36,6.5231],[138.32,41.30947341]],[[138.53,26.0],[138.56,25.86678766],[138.58,1.0],[138.59,61.62891903],[138.65,36.07871721]]]
["bitfinex","SOLUSD",1745193991543,[[138.41,106.58],[138.39,20.09373514],[138.38,18.1],[138.36,6.5231],[138.35,1.0]],[[138.53,44.06],[138.56,25.86678766],[138.58,1.0],[138.59,61.62891903],[138.64,36.45187239]]]
["bitfinex","SOLUSD",1745193991720,[[138.41,106.58],[138.39,20.09373514],[138.38,18.1],[138.37,21.65399653],[138.36,6.5231]],[[138.53,44.06],[138.56,25.86678766],[138.58,1.0],[138.59,61.62891903],[138.64,36.45187239]]]
["bitfinex","SOLUSD",1745193991911,[[138.41,106.58],[138.39,20.09373514],[138.38,18.1],[138.37,21.65399653],[138.36,6.5231]],[[138.53,44.06],[138.56,25.86678766],[138.58,1.0],[138.59,61.62891903],[138.63,284.60650149]]]
["bitfinex","SOLUSD",1745193992115,[[138.42,18.64964886],[138.41,106.58],[138.39,1.44408628],[138.38,18.1],[138.37,21.65399653]],[[138.53,26.0],[138.56,18.64964886],[138.59,18.03891903],[138.6,1.0],[138.61,45.9550284]]]
["bitfinex","SOLUSD",1745193992415,[[138.42,99.22964886],[138.41,27.44383132],[138.38,18.1],[138.37,21.65399653],[138.36,7.5231]],[[138.53,26.0],[138.56,18.64964886],[138.57,7.21661188],[138.61,2.3650284],[138.62,1.0]]]
["bitfinex","SOLUSD",1745193992732,[[138.44,18.64964886],[138.43,1.44370956],[138.42,80.58],[138.41,1.0],[138.38,198.25399653]],[[138.61,2.3650284]]]
["bitfinex","SOLUSD",1745193992733,[[138.44,18.64964886],[138.43,1.44370956],[138.42,80.58],[138.41,1.0],[138.38,198.25399653]],[[138.61,2.3650284],[138.63,18.06],[138.65,1.0],[138.67,98.8292198],[138.69,247.66]]]
["bitfinex","SOLUSD",1745193992926,[[138.44,18.64964886],[138.42,80.58],[138.41,1.0],[138.38,198.25399653]],[[138.61,2.3650284],[138.63,18.06],[138.65,1.0],[138.67,98.8292198],[138.69,247.66]]]
["bitfinex","SOLUSD",1745193992927,[[138.46,18.64964886],[138.45,19.50319855],[138.44,80.58],[138.41,1.0],[138.38,180.15399653]],[[138.61,2.3650284],[138.62,7.21398575],[138.63,18.06],[138.64,1.0],[138.67,98.8292198]]]
["bitfinex","SOLUSD",1745193993233,[[138.48,18.64964886],[138.47,1.44323484],[138.45,18.06],[138.44,102.23399653],[138.4,1.0]],[[138.59,26.0],[138.61,2.3650284],[138.62,7.21398575],[138.64,1.0],[138.67,98.8292198]]]
["bitfinex","SOLUSD",1745193993234,[[138.48,18.64964886],[138.47,1.44323484],[138.45,18.06],[138.44,102.23399653],[138.4,1.0]],[[138.59,26.0],[138.61,2.3650284],[138.62,43.92363461],[138.64,1.0],[138.67,142.4192198]]]
["bitfinex","SOLUSD",1745193993411,[[138.48,99.22964886],[138.47,1.44323484],[138.45,18.06],[138.44,21.65399653],[138.4,1.0]],[[138.61,2.3650284],[138.62,43.92363461],[138.65,1.0],[138.67,61.6192198],[138.68,36.05486528]]]
["bitfinex","SOLUSD",1745193993614,[[138.48,99.22964886],[138.47,1.44323484],[138.45,18.06],[138.44,21.65399653],[138.41,1.0]],[[138.59,26.0],[138.61,2.3650284],[138.62,43.92363461],[138.65,1.0],[138.67,61.6192198]]]
["bitfinex","SOLUSD",1745193993927,[[138.48,80.58],[138.46,18.64964886],[138.45,18.06],[138.44,21.65399653],[138.41,1.0]],[[138.59,26.0],[138.61,9.57955613],[138.62,36.70964886],[138.64,1.0],[138.67,61.6192198]]]
["bitfinex","SOLUSD",1745193994232,[[138.48,80.58],[138.46,18.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,1.0]],[[138.59,26.0],[138.61,9.57955613],[138.62,36.70964886],[138.66,8.267],[138.67,61.6192198]]]
["bitfinex","SOLUSD",1745193994431,[[138.48,80.58],[138.46,18.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,1.0]],[[138.6,18.64964886],[138.61,9.57955613],[138.62,18.06],[138.65,1.0],[138.67,61.6192198]]]
["bitfinex","SOLUSD",1745193994730,[[138.48,80.58],[138.46,18.64964886],[138.45,19.50341653],[138.42,21.65399653],[138.4,1.0]],[[138.57,26.0],[138.6,18.64964886],[138.61,9.57955613],[138.62,18.06],[138.65,1.0]]]
["bitfinex","SOLUSD",1745193994935,[[138.48,80.58],[138.46,18.64964886],[138.45,19.50341653],[138.42,21.65399653],[138.4,1.0]],[[138.62,7.21470152],[138.64,1.0],[138.65,18.03220696],[138.67,43.59],[139.78,0.99]]]
["bitfinex","SOLUSD",1745193995137,[[138.48,80.58],[138.46,18.64964886],[138.45,19.50341653]],[[138.62,7.21470152],[138.64,1.0],[138.65,18.03220696],[138.67,43.59],[139.78,0.99]]]
["bitfinex","SOLUSD",1745193995138,[[138.48,80.58],[138.46,18.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.65,37.09220696],[138.67,43.59],[138.69,117.69605482],[138.71,269.74364217],[139.78,0.99]]]
["bitfinex","SOLUSD",1745193995433,[[138.48,80.58],[138.46,18.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.64,1.0],[138.65,36.09220696],[138.66,7.267],[138.67,43.59],[138.69,117.69605482]]]
["bitfinex","SOLUSD",1745193995610,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.64,1.0],[138.65,36.09220696],[138.67,43.59],[138.69,117.69605482],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1745193995813,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.65,37.09220696],[138.67,43.59],[138.69,117.69605482],[139.22,6.51735316],[139.43,40.5204]]]
["bitfinex","SOLUSD",1745193996129,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,45.29734043]],[[138.65,37.09220696],[138.67,43.59],[138.69,117.69605482],[139.22,6.51735316],[139.43,40.5204]]]
["bitfinex","SOLUSD",1745193996319,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.65,37.09220696],[138.66,7.267],[138.67,43.59],[138.69,117.69605482],[139.22,6.51735316]]]
["bitfinex","SOLUSD",1745193996521,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.64,25.24523946],[138.65,19.06],[138.66,50.857],[138.69,117.69605482],[139.22,6.51735316]]]
["bitfinex","SOLUSD",1745193996727,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.64,26.24523946],[138.65,18.06],[138.66,50.857],[138.69,117.69605482],[139.22,6.51735316]]]
["bitfinex","SOLUSD",1745193996921,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.44,21.65399653],[138.41,46.29734043]],[[138.6,26.0],[138.61,26.0],[138.63,18.64964886],[138.64,26.24523946],[138.65,18.06]]]
["bitfinex","SOLUSD",1745193997118,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.43,21.65399653],[138.41,46.29734043]],[[138.6,26.0],[138.63,18.64964886],[138.64,25.24523946],[138.65,18.06],[138.66,44.59]]]
["bitfinex","SOLUSD",1745193997323,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.43,21.65399653],[138.41,46.29734043]],[[138.6,26.0],[138.63,18.64964886],[138.64,25.24523946],[138.65,18.06],[138.66,51.857]]]
["bitfinex","SOLUSD",1745193997658,[[138.48,80.58],[138.46,44.64964886],[138.45,19.50341653],[138.42,21.65399653],[138.41,1.0]],[[138.63,1.81159087],[138.64,19.0323139],[138.65,18.06],[138.66,50.857],[139.05,71.91764494]]]
["bitfinex","SOLUSD",1745193997841,[[138.49,18.64964886],[138.48,80.58],[138.46,26.0],[138.45,19.50341653],[138.42,21.65399653]],[[138.61,26.0],[138.64,37.0723139],[138.66,43.59],[139.05,71.91764494],[139.81,0.99]]]
["bitfinex","SOLUSD",1745193998138,[[138.49,18.64964886],[138.48,80.58],[138.46,26.0],[138.45,19.50341653],[138.39,66.95133696]],[[138.61,26.0],[138.64,37.0723139],[138.66,43.59],[139.05,71.91764494],[139.79,0.99]]]
["bitfinex","SOLUSD",1745193998619,[[138.49,99.22964886],[138.48,1.44338874],[138.46,26.0],[138.45,265.54],[138.42,136.7]],[[138.64,18.0323139],[138.66,1.0],[138.68,79.64486528],[138.69,102.6],[138.7,18.07]]]
["bitfinex","SOLUSD",1745193998837,[[138.49,99.22964886],[138.46,26.0],[138.45,265.54],[138.42,136.7],[137.53,0.21742382]],[[138.63,18.03361465],[138.64,1.0],[138.65,7.21240533],[138.68,101.44486528],[138.69,80.8]]]
["bitfinex","SOLUSD",1745193999019,[[138.49,99.22964886],[138.46,26.0],[138.45,265.54],[138.42,136.7],[138.31,0.063]],[[138.63,18.03361465],[138.64,19.04],[138.65,7.21240533],[138.68,101.44486528],[138.69,80.8]]]
["bitfinex","SOLUSD",1745193999219,[[138.49,99.22964886],[138.46,26.0],[138.45,265.54],[138.42,136.7],[138.4,22.65399653]],[[138.63,18.03361465],[138.64,19.04],[138.65,7.21240533],[138.68,101.44486528],[138.69,80.8]]]
["bitfinex","SOLUSD",1745193999636,[[138.49,99.22964886],[138.46,26.0],[138.45,265.54],[138.42,136.7],[138.4,1.0]],[[138.6,26.0],[138.63,43.89670937],[138.64,19.04],[138.68,101.44486528],[138.69,80.8]]]
["bitfinex","SOLUSD",1745194000020,[[138.47,18.64964886],[138.45,265.54],[138.42,217.28],[138.38,2.5477],[112.41,20.10998374]],[[138.6,26.0],[138.61,1.0],[138.63,123.55393868],[138.64,18.04],[138.68,57.85486528]]]
["bitfinex","SOLUSD",1745194000217,[[138.47,18.64964886],[138.45,265.54],[138.42,217.28],[138.38,1.5477],[138.36,7.5231]],[[138.59,43.59],[138.6,26.0],[138.61,1.0],[138.63,79.96393868],[138.64,18.04]]]
["bitfinex","SOLUSD",1745194000416,[[138.45,265.54],[138.42,217.28],[138.38,1.5477],[138.36,7.5231]],[[138.59,43.59],[138.6,26.0],[138.61,1.0],[138.63,79.96393868],[138.64,18.04]]]
["bitfinex","SOLUSD",1745194000417,[[138.45,265.54],[138.42,80.58],[138.38,138.2477],[138.36,7.5231],[137.29,0.99]],[[138.59,26.0],[138.6,18.64964886],[138.61,1.0],[138.62,43.59],[138.63,79.96393868]]]
["bitfinex","SOLUSD",1745194000733,[[138.46,18.64964886],[138.45,265.54],[138.42,80.58],[138.38,138.2477],[138.36,7.5231]],[[138.59,26.0],[138.6,18.64964886],[138.61,1.0],[138.62,43.59],[138.63,61.31428982]]]
["bitfinex","SOLUSD",1745194001147,[[138.46,18.64964886],[138.45,265.54],[138.42,80.58],[138.38,138.2477],[138.36,7.5231]],[[138.55,26.0],[138.58,25.25616971],[138.59,47.8],[138.6,18.64964886],[138.61,1.0]]]
["bitfinex","SOLUSD",1745194001442,[[138.46,18.64964886],[138.45,265.54],[138.42,80.58],[138.38,138.2477],[138.36,7.5231]],[[138.55,26.0],[138.58,25.25616971],[138.59,21.8],[138.6,18.64964886],[138.61,1.0]]]
["bitfinex","SOLUSD",1745194001643,[[138.46,18.64964886],[138.45,265.54],[138.42,80.58],[138.38,138.2477],[138.36,7.5231]],[[138.55,26.0],[138.58,25.25616971],[138.59,21.8],[138.6,19.64964886],[138.71,306.00286406]]]
["bitfinex","SOLUSD",1745194002236,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.38,138.2477],[138.36,7.5231]],[[138.55,26.0],[138.58,25.25616971],[138.59,21.8],[138.6,19.64964886],[138.71,306.00286406]]]
["bitfinex","SOLUSD",1745194002237,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.38,138.2477],[138.36,7.5231]],[[138.54,7.21813194],[138.55,26.0],[138.58,39.84012122],[138.59,1.0],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1745194002541,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.38,138.2477],[138.36,6.5231]],[[138.54,7.21813194],[138.55,26.0],[138.58,39.84012122],[138.59,1.0],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1745194002725,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.54,7.21813194],[138.55,26.0],[138.58,39.84012122],[138.59,1.0],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1745194002911,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.54,7.21813194],[138.55,26.0],[138.56,18.04358962],[138.58,21.8],[138.59,1.0]]]
["bitfinex","SOLUSD",1745194003111,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.54,7.21813194],[138.55,26.0],[138.56,18.04358962],[138.59,22.8],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1745194003512,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.53,26.0],[138.56,18.04358962],[138.57,47.8],[138.59,44.59],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1745194003712,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.53,26.0],[138.56,18.04358962],[138.57,21.8],[138.59,51.857],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1745194004241,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.53,26.0],[138.56,18.04358962],[138.58,21.8],[138.59,51.857],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1745194004420,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.53,26.0],[138.56,18.04358962],[138.58,21.8],[138.59,50.857],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1745194004613,[[138.45,265.54],[138.43,18.64964886],[138.42,80.58],[138.41,26.0],[138.38,138.2477]],[[138.53,26.0],[138.56,18.04358962],[138.58,21.8],[138.59,51.857],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1745194005118,[[138.46,18.64964886],[138.45,346.12],[138.43,18.64964886],[138.41,26.0],[138.38,138.2477]],[[138.53,26.0],[138.56,18.04358962],[138.59,8.267],[138.6,18.64964886],[138.61,43.59]]]
["bitfinex","SOLUSD",1745194005316,[[138.46,18.64964886],[138.45,346.12],[138.41,26.0],[138.38,138.2477],[112.66,2.263876]],[[138.53,26.0],[138.56,18.04358962],[138.59,30.067],[138.6,18.64964886],[138.61,43.59]]]
["bitfinex","SOLUSD",1745194005536,[[138.46,18.64964886],[138.45,346.12],[138.41,26.0],[138.38,138.2477],[138.35,43.45399653]],[[138.58,7.21604849],[138.59,1.0],[138.6,18.64964886],[138.62,43.59],[142.17,338.5686227]]]
["bitfinex","SOLUSD",1745194005737,[[138.46,18.64964886],[138.45,346.12],[138.41,26.0],[138.38,138.2477],[138.35,43.45399653]],[[138.58,7.21604849],[138.6,18.64964886],[138.61,1.0],[138.62,43.59],[139.74,42.7707]]]
["bitfinex","SOLUSD",1745194005941,[[138.46,100.67337552],[138.45,265.54],[138.41,26.0],[138.38,139.2477],[138.36,6.5231]],[[138.58,7.21604849],[138.62,62.23964886],[138.63,37.06722931],[138.7,36.98511047],[138.71,269.74364217]]]
["bitfinex","SOLUSD",1745194006240,[[138.48,18.64964886],[138.46,82.02372666],[138.45,265.54],[138.41,137.7],[138.38,1.5477]],[[138.66,66.39],[138.7,0.03],[138.71,3.54816529],[138.73,8.19659156],[138.74,98.84]]]
["bitfinex","SOLUSD",1745194006536,[[138.48,99.22964886],[138.46,1.44372666],[138.45,265.54],[138.41,136.7],[138.4,22.65399653]],[[138.63,40.44964886],[138.65,43.59],[138.67,1.0],[138.68,18.04],[138.7,0.03]]]
["bitfinex","SOLUSD",1745194006741,[[138.48,99.22964886],[138.45,265.54],[138.41,136.7],[138.4,21.65399653],[138.39,1.0]],[[138.63,40.44964886],[138.64,1.0],[138.65,43.59],[138.68,18.04],[138.7,0.03]]]
["bitfinex","SOLUSD",1745194006921,[[138.48,99.22964886],[138.45,265.54],[138.41,136.7],[138.4,22.65399653],[138.26,25.26267771]],[[138.63,40.44964886],[138.64,1.0],[138.65,43.59],[138.68,18.04],[138.7,0.03]]]
["bitfinex","SOLUSD",1745194007347,[[138.48,99.22964886],[138.45,265.54],[138.41,136.7],[138.38,2.5477],[138.37,21.65399653]],[[138.63,84.03964886],[138.64,1.0],[138.68,18.04],[138.7,36.98511047],[138.77,20.0]]]
["bitfinex","SOLUSD",1745194007529,[[138.48,99.22964886],[138.45,265.54],[138.41,136.7],[138.39,1.0],[138.38,1.5477]],[[138.59,25.25434734],[138.6,26.0],[138.61,21.8],[138.62,36.07222081],[138.63,62.23964886]]]
["bitfinex","SOLUSD",1745194007920,[[138.48,99.22964886],[138.45,265.54],[138.41,136.7],[138.38,2.5477],[137.43,937.0]],[[138.59,25.25434734],[138.6,26.0],[138.61,21.8],[138.62,36.07222081],[138.63,63.23964886]]]
["bitfinex","SOLUSD",1745194008121,[[138.48,80.58],[138.46,18.64964886],[138.45,265.54],[138.41,136.7],[138.38,24.20169653]],[[138.59,25.25434734],[138.6,26.0],[138.61,21.8],[138.62,36.07222081],[138.63,63.23964886]]]
["bitfinex","SOLUSD",1745194008437,[[138.48,80.58],[138.46,18.64964886],[138.45,265.54],[138.41,136.7],[138.39,21.8]],[[138.59,25.25434734],[138.6,26.0],[138.61,21.8],[138.62,37.07222081],[138.63,62.23964886]]]
["bitfinex","SOLUSD",1745194008645,[[138.48,80.58],[138.46,18.64964886],[138.45,265.54],[138.41,136.7],[138.39,22.8]],[[138.59,25.25434734],[138.6,26.0],[138.61,21.8],[138.62,37.07222081],[138.63,62.23964886]]]
["bitfinex","SOLUSD",1745194009028,[[138.48,80.58],[138.46,18.64964886],[138.45,265.54],[138.41,136.7],[138.39,21.8]],[[138.59,25.25434734],[138.6,47.8],[138.62,36.07222081],[138.63,63.23964886],[139.43,977.5204]]]
["bitfinex","SOLUSD",1745194009338,[[138.48,80.58],[138.45,265.54],[138.44,18.64964886],[138.41,136.7],[138.39,0.063]],[[138.59,83.13198641],[138.6,26.0],[138.62,36.07222081],[138.63,63.23964886],[138.69,247.38]]]
["bitfinex","SOLUSD",1745194009541,[[138.48,80.58],[138.45,265.54],[138.44,18.64964886],[138.41,136.7],[138.39,0.063]],[[138.59,83.13198641],[138.6,26.0],[138.62,54.11222081],[138.63,63.23964886],[138.69,247.38]]]
["bitfinex","SOLUSD",1745194009717,[[138.48,80.58],[138.45,265.54],[138.44,18.64964886],[138.43,26.0],[138.41,136.7]],[[138.59,83.16198641],[138.6,26.0],[138.62,54.11222081],[138.63,63.23964886],[138.69,247.38]]]
["bitfinex","SOLUSD",1745194009915,[[138.48,80.58],[138.45,265.54],[138.44,18.64964886],[138.43,26.0],[138.41,136.7]],[[138.59,83.16198641],[138.6,26.0],[138.62,54.11222081],[138.63,63.23964886],[138.68,36.34580667]]]
["bitfinex","SOLUSD",1745194010121,[[138.41,18.04],[138.38,103.78169653],[138.36,253.8831],[138.34,181.99734043],[138.33,1.0]],[[138.55,47.8],[138.57,43.59],[138.58,19.64964886],[138.59,61.36198641],[138.6,6.1588]]]
["bitfinex","SOLUSD",1745194010330,[[138.41,18.04],[138.38,82.1277],[138.37,21.65399653],[138.36,253.8831],[138.34,181.99734043]],[[138.51,26.0],[138.54,65.39],[138.55,26.0],[138.57,18.64964886],[138.58,1.0]]]
["bitfinex","SOLUSD",1745194010528,[[138.41,18.04],[138.39,18.71264886],[138.38,82.1277],[138.37,21.65399653],[138.36,253.8831]],[[138.51,26.0],[138.54,65.39],[138.57,18.64964886],[138.58,1.0],[139.24,40.0137]]]
["bitfinex","SOLUSD",1745194010726,[[138.41,18.04],[138.39,0.063],[138.38,82.1277],[138.37,21.65399653],[138.36,253.8831]],[[138.51,26.0],[138.54,65.39],[138.57,19.64964886],[139.24,40.0137],[139.35,937.0]]]
["bitfinex","SOLUSD",1745194010920,[[138.41,18.04],[138.39,0.063],[138.38,80.58],[138.37,21.65399653],[138.36,253.8831]],[[138.51,26.0],[138.54,65.39],[138.57,19.64964886],[138.66,36.16397399],[139.24,40.0137]]]
["bitfinex","SOLUSD",1745194011145,[[138.41,18.04],[138.39,0.063],[138.38,99.22964886],[138.36,253.8831],[138.34,136.7]],[[138.5,25.27075811],[138.51,47.8],[138.52,36.09693273],[138.54,43.59],[138.57,19.64964886]]]
["bitfinex","SOLUSD",1745194011441,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.37,26.0],[138.36,253.8831]],[[138.5,25.27075811],[138.51,26.0],[138.52,36.09693273],[138.53,21.8],[138.54,43.59]]]
["bitfinex","SOLUSD",1745194011643,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.36,253.8831],[138.3,1.5865]],[[138.5,25.27075811],[138.51,26.0],[138.52,36.09693273],[138.53,21.8],[138.54,43.59]]]
["bitfinex","SOLUSD",1745194012218,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.36,279.8831],[138.3,1.5865]],[[138.49,26.0],[138.52,36.09693273],[138.53,21.8],[138.54,43.59],[166.22,0.05]]]
["bitfinex","SOLUSD",1745194012423,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.36,253.8831],[138.32,40.51847688]],[[138.49,26.0],[138.52,36.09693273],[138.53,21.8],[138.54,43.59],[139.7,0.99]]]
["bitfinex","SOLUSD",1745194012664,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.36,279.8831],[138.32,40.51847688]],[[138.49,26.0],[138.52,36.09693273],[138.53,21.8],[138.54,43.59],[139.67,0.99]]]
["bitfinex","SOLUSD",1745194012847,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.36,279.8831],[138.32,40.51847688]],[[138.53,65.39],[139.67,0.99],[166.26,1027.51252],[166.27,0.07506357],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1745194013031,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.36,279.8831],[138.32,47.78547688]],[[138.53,65.39],[139.7,0.99],[166.26,1027.51252],[166.27,0.07506357],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1745194013923,[[138.41,98.62],[138.39,0.063],[138.38,18.64964886],[138.36,253.8831],[138.32,25.98547688]],[[138.53,65.39],[138.54,18.64964886],[138.55,1.0],[138.56,17.92],[138.68,20.0]]]
["bitfinex","SOLUSD",1745194014119,[[138.41,98.62],[138.39,0.063],[138.36,253.8831],[138.32,7.33],[138.31,36.12735795]],[[138.51,126.75741028],[138.52,18.64964886],[138.54,18.64964886],[138.55,1.0],[138.56,17.92]]]
["bitfinex","SOLUSD",1745194014437,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.32,0.063],[138.31,0.063]],[[138.51,126.75741028],[138.52,18.64964886],[138.53,1.0],[138.56,17.92],[139.72,685.29]]]
["bitfinex","SOLUSD",1745194014743,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.32,0.063],[138.31,0.063]],[[138.48,26.0],[138.51,126.75741028],[138.52,18.64964886],[138.53,1.0],[138.56,17.92]]]
["bitfinex","SOLUSD",1745194015135,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.32,37.03663453],[138.31,0.063]],[[138.47,25.27623311],[138.48,26.0],[138.51,101.48847664],[138.52,54.74658159],[138.53,1.0]]]
["bitfinex","SOLUSD",1745194015337,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.32,37.03663453],[138.31,1.063]],[[138.47,25.27623311],[138.5,26.0],[138.51,79.68847664],[138.52,36.09693273],[138.57,1.0]]]
["bitfinex","SOLUSD",1745194015539,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.33,36.87898798],[138.32,0.063]],[[138.47,25.27623311],[138.5,26.0],[138.51,79.68847664],[138.52,36.09693273],[138.55,1.0]]]
["bitfinex","SOLUSD",1745194015841,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.33,58.53298451],[138.32,0.063]],[[138.51,43.59],[138.52,36.09693273],[138.55,19.64964886],[166.22,0.05],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1745194016045,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.33,21.65399653],[138.32,37.03663453]],[[138.51,43.59],[138.52,36.09693273],[138.55,19.64964886],[139.68,0.99],[166.22,0.05]]]
["bitfinex","SOLUSD",1745194016247,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.33,36.87898798],[138.32,21.71699653]],[[138.51,43.59],[138.52,36.09693273],[138.55,19.64964886],[139.68,0.99],[166.22,0.05]]]
["bitfinex","SOLUSD",1745194016430,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.33,36.87898798],[138.32,21.71699653]],[[138.51,65.39],[138.52,36.09693273],[138.55,19.64964886],[138.59,72.89863409],[139.68,0.99]]]
["bitfinex","SOLUSD",1745194016634,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.32,58.69063106],[138.29,7.1891]],[[138.51,65.39],[138.52,36.09693273],[138.54,1.0],[138.55,18.64964886],[138.59,72.89863409]]]
["bitfinex","SOLUSD",1745194016847,[[138.41,98.62],[138.39,0.063],[138.36,266.00964886],[138.32,58.69063106],[138.29,7.1891]],[[138.51,65.39],[138.52,36.09693273],[138.54,1.0],[138.55,18.64964886],[138.59,36.10763907]]]
["bitfinex","SOLUSD",1745194017047,[[138.66,7.7756],[138.65,10.38757799],[138.57,13.21275845],[138.54,43.59],[138.53,80.58]],[[139.0,2.34237655],[139.02,6.1588],[139.09,7.267],[139.12,1.6482],[139.16,36.21645645]]]
["bitfinex","SOLUSD",1745194017225,[[138.88,1.0],[138.83,7.7756],[138.75,1.0],[138.68,1.9876],[138.67,270.81864605]],[[139.0,2.34237655],[139.16,36.33992752],[139.18,6.1588],[139.22,27.15735316],[139.23,1.6482]]]
["bitfinex","SOLUSD",1745194017426,[[138.9,19.64964886],[138.89,1.43948294],[138.87,18.64964886],[138.86,21.42],[138.84,21.8]],[[139.0,2.34237655],[139.01,5.65419679],[139.12,3.54488607],[139.16,7.267],[139.18,6.1588]]]
["bitfinex","SOLUSD",1745194017628,[[138.9,18.64964886],[138.89,1.0],[138.86,21.42],[138.83,247.42],[138.77,18.65547688]],[[139.0,2.34237655],[139.11,21.42],[139.12,3.54488607],[139.16,35.33992752],[139.18,6.1588]]]
["bitfinex","SOLUSD",1745194017848,[[138.86,1.0],[138.78,35.95098689],[138.73,2.5865],[137.71,0.99],[137.39,0.063]],[[139.0,2.34237655],[139.05,5.79185222],[139.11,21.42],[139.12,3.54488607],[139.13,247.42]]]
["bitfinex","SOLUSD",1745194018149,[[138.91,1.0],[138.88,18.64964886],[138.87,22.85927328],[138.82,26.0],[138.79,247.42]],[[139.0,2.34237655],[139.1,43.59],[139.11,21.42],[139.12,3.54488607],[139.13,247.42]]]
["bitfinex","SOLUSD",1745194018345,[[138.92,1.0],[138.88,40.06964886],[138.87,1.43927328],[138.82,26.0],[138.8,35.44901325]],[[139.0,2.34237655],[139.09,17.97397823],[139.1,43.59],[139.11,21.42],[139.12,3.54488607]]]
["bitfinex","SOLUSD",1745194018656,[[138.94,1.0],[138.91,18.64964886],[138.89,1.4388726],[138.88,21.42],[138.85,26.0]],[[139.0,2.34237655],[139.12,3.54488607],[139.14,57.35650316],[139.18,6.1588],[139.2,282.84726066]]]
["bitfinex","SOLUSD",1745194018950,[[138.97,1.0],[138.93,18.64964886],[138.89,18.64964886],[138.88,21.42],[138.86,1.43844021]],[[139.0,2.34237655],[139.08,7.19046036],[139.13,17.96966519],[139.14,57.35650316],[139.18,6.1588]]]
["bitfinex","SOLUSD",1745194019151,[[138.95,1.0],[138.86,1.43844021],[138.85,26.0],[138.84,56.74579828],[138.82,1.0]],[[139.0,2.34237655]]]
["bitfinex","SOLUSD",1745194019152,[[138.95,1.0],[138.86,1.43844021],[138.85,26.0],[138.84,56.74579828],[138.82,1.0]],[[139.0,2.34237655],[139.16,6.1588],[139.17,5.71786242],[139.22,42.46994431],[139.34,20.0]]]
["bitfinex","SOLUSD",1745194019360,[[138.96,1.0],[138.91,21.4],[138.89,247.18],[138.86,27.43844021],[138.84,21.65399653]],[[139.15,3.66779271],[139.17,5.70352331],[139.18,21.4],[139.19,43.106545],[139.2,1.6482]]]
["bitfinex","SOLUSD",1745194019530,[[138.97,1.0],[138.91,21.4],[138.89,294.98],[138.86,26.0],[138.84,1.0]],[[139.15,1.32904853],[139.17,21.8],[139.18,21.4],[139.19,43.106545],[139.2,1.6482]]]
["bitfinex","SOLUSD",1745194019855,[[139.0,1.0],[138.97,21.4],[138.92,27.43834091],[138.89,247.18],[138.87,1.0]],[[139.17,21.8],[139.19,61.06760542],[139.2,23.0482],[139.21,5.66910946],[139.24,288.74040712]]]
["bitfinex","SOLUSD",1745194020063,[[139.02,1.0],[138.97,21.4],[138.92,26.0],[138.89,248.18],[138.86,56.93961278]],[[139.17,21.8],[139.19,61.06760542],[139.2,23.0482],[139.21,5.66910946],[139.24,288.74040712]]]
["bitfinex","SOLUSD",1745194020223,[[139.02,1.0],[138.97,21.4],[138.92,26.0],[138.89,248.18],[138.88,35.53316715]],[[139.17,21.8],[139.19,61.06760542],[139.2,23.0482],[139.21,5.66910946],[139.24,288.74040712]]]
["bitfinex","SOLUSD",1745194020549,[[138.97,21.4],[138.96,1.0],[138.89,247.18],[138.87,35.24852667],[138.84,21.8]],[[139.17,21.8],[139.19,61.06760542],[139.2,23.0482],[139.21,5.66910946],[139.24,288.74040712]]]
["bitfinex","SOLUSD",1745194020550,[[138.97,21.4],[138.96,1.0],[138.89,247.18],[138.87,35.24852667],[138.84,21.8]],[[139.17,48.10771596],[139.19,61.06760542],[139.2,1.6482],[139.21,5.66910946],[139.22,42.46994431]]]
["bitfinex","SOLUSD",1745194020755,[[138.97,1.0],[138.96,21.4],[138.89,247.18],[138.87,26.0],[138.84,57.89180175]],[[139.16,1.32904853],[139.17,46.77866743],[139.19,61.06760542],[139.2,1.6482],[139.21,5.66910946]]]
["bitfinex","SOLUSD",1745194021057,[[138.98,1.79602117],[138.97,1.0],[138.96,21.4],[138.89,247.18],[138.87,26.0]],[[139.14,21.8],[139.15,25.15271288],[139.16,1.32904853],[139.17,24.97866743],[139.19,35.92212084]]]
["bitfinex","SOLUSD",1745194021356,[[138.98,1.79602117],[138.93,1.0],[138.86,35.28561625],[138.85,21.65399653],[138.8,1.0]],[[139.1,91.39],[139.13,1.32904853],[139.14,247.18],[139.15,61.08515987],[139.17,24.97866743]]]
["bitfinex","SOLUSD",1745194021526,[[138.98,1.79602117],[138.94,1.0],[138.89,21.4],[138.85,21.65399653],[138.82,284.5171744]],[[139.1,91.39],[139.13,1.32904853],[139.14,247.18],[139.15,61.08515987],[139.17,24.97866743]]]
["bitfinex","SOLUSD",1745194021727,[[138.98,1.79602117],[138.97,21.4],[138.96,1.0],[138.86,1.43895827],[138.85,21.65399653]],[[139.11,26.0],[139.12,21.8],[139.13,1.32904853],[139.14,247.18],[139.15,61.08515987]]]
["bitfinex","SOLUSD",1745194021951,[[138.98,1.79602117],[138.97,21.4],[138.96,1.0],[138.86,1.43895827],[138.84,35.09180175]],[[139.09,26.0],[139.12,21.8],[139.13,1.32904853],[139.14,247.18],[139.15,61.08515987]]]
["bitfinex","SOLUSD",1745194022330,[[138.98,1.79602117],[138.97,21.4],[138.96,1.0],[138.94,246.98],[138.86,1.43895827]],[[139.05,26.0],[139.08,7.19010641],[139.09,26.0],[139.12,39.770181],[139.13,44.91904853]]]
["bitfinex","SOLUSD",1745194022635,[[138.97,21.4],[138.96,1.0],[138.94,246.98],[113.45,0.32010188],[113.43,0.42979]],[[139.05,26.0],[139.08,7.19010641],[139.12,83.360181],[139.13,1.32904853],[139.92,22.18879798]]]
["bitfinex","SOLUSD",1745194022830,[[138.97,21.4],[138.96,1.0],[138.94,246.98],[138.78,35.95098689],[113.45,0.32010188]],[[139.05,26.0],[139.08,7.19010641],[139.12,83.360181],[139.13,1.32904853],[139.92,22.18879798]]]
["bitfinex","SOLUSD",1745194023032,[[138.97,22.4],[138.94,246.98],[138.84,22.8],[138.78,35.95098689],[113.45,0.32010188]],[[139.05,26.0],[139.08,7.19010641],[139.12,83.360181],[139.13,1.32904853],[139.91,21.42106946]]]
["bitfinex","SOLUSD",1745194023434,[[138.97,21.4],[138.96,1.0],[138.94,246.98],[138.84,21.8],[138.83,1.0]],[[139.04,26.0],[139.07,7.19107007],[139.12,83.360181],[139.13,1.32904853],[139.2,37.07546066]]]
["bitfinex","SOLUSD",1745194023747,[[138.98,1.0],[138.97,21.4],[138.94,246.98],[138.85,1.0],[138.84,21.8]],[[139.07,7.19107007],[139.12,83.360181],[139.13,1.32904853],[139.2,1.6482],[139.21,41.42533554]]]
["bitfinex","SOLUSD",1745194023941,[[138.97,21.4],[138.94,246.98],[138.84,21.8]],[[139.12,83.360181],[139.2,1.6482],[139.21,41.42533554]]]
["bitfinex","SOLUSD",1745194023942,[[138.97,22.4],[138.94,246.98],[138.84,22.8],[138.74,39.27451454],[138.39,21.71699653]],[[139.11,7.18855581],[139.12,17.970181],[139.15,137.25489398],[139.2,1.6482],[139.21,41.42533554]]]
["bitfinex","SOLUSD",1745194024146,[[138.97,21.4],[138.96,1.0],[138.94,246.98],[138.84,21.8],[138.83,1.0]],[[139.08,26.0],[139.11,25.15994535],[139.15,137.25489398],[139.2,1.6482],[139.21,41.42533554]]]
["bitfinex","SOLUSD",1745194024339,[[138.95,1.0],[138.94,246.98],[138.84,80.58],[138.83,136.7],[138.82,1.0]],[[139.07,26.0],[139.08,26.0],[139.1,65.39],[139.11,25.15994535],[139.15,71.86489398]]]
["bitfinex","SOLUSD",1745194024663,[[138.9,22.38],[138.85,246.98],[138.84,80.58],[138.83,136.7],[138.77,1.0]],[[139.04,26.0],[139.07,65.39],[139.09,21.38],[139.11,61.10272444],[139.15,35.93244699]]]
["bitfinex","SOLUSD",1745194024958,[[138.92,1.0],[138.91,21.38],[138.86,1.43943893],[138.85,246.98],[138.84,80.58]],[[139.04,26.0],[139.09,86.77],[139.11,61.10272444],[139.15,35.93244699],[139.19,35.92212084]]]
["bitfinex","SOLUSD",1745194025132,[[138.91,21.38],[138.9,1.0],[138.86,1.43943893],[138.85,246.98],[138.84,80.58]],[[139.06,26.0],[139.09,86.77],[139.11,61.10272444],[139.15,35.93244699],[139.19,35.92212084]]]
["bitfinex","SOLUSD",1745194025555,[[138.92,1.0],[138.91,21.38],[138.86,1.43943893],[138.85,246.98],[138.84,80.58]],[[139.05,7.19165767],[139.06,43.97843216],[139.09,86.77],[139.11,35.94277909],[139.15,35.93244699]]]
["bitfinex","SOLUSD",1745194025858,[[138.92,1.0],[138.91,21.38],[138.86,1.43943893],[138.85,246.98],[138.84,80.58]],[[139.05,25.17080186],[139.06,26.0],[139.09,86.77],[139.11,35.94277909],[139.15,35.93244699]]]
["bitfinex","SOLUSD",1745194026054,[[138.91,21.38],[138.9,1.0],[138.86,1.43943893],[138.85,246.98],[138.84,80.58]],[[139.05,25.17080186],[139.06,26.0],[139.09,86.77],[139.11,35.94277909],[139.15,35.93244699]]]
["bitfinex","SOLUSD",1745194026433,[[138.92,1.0],[138.91,21.38],[138.86,1.43943893],[138.85,246.98],[138.84,80.58]],[[139.05,25.17080186],[139.06,26.0],[139.09,86.77],[139.11,35.94277909],[139.15,35.93244699]]]
["bitfinex","SOLUSD",1745194026636,[[138.91,22.38],[138.85,246.98],[138.79,181.99734043],[138.78,22.8],[138.75,86.7691]],[[139.05,25.17080186],[139.06,91.39],[139.09,21.38],[139.11,35.94277909],[139.12,246.84]]]
["bitfinex","SOLUSD",1745194026933,[[138.92,1.0],[138.91,21.38],[138.85,246.98],[138.79,182.99734043],[138.78,21.8]],[[139.05,25.17080186],[139.06,26.0],[139.09,21.38],[139.1,65.39],[139.11,35.94277909]]]
["bitfinex","SOLUSD",1745194027132,[[138.95,1.0],[138.91,21.38],[138.86,1.43923442],[138.85,409.68],[138.82,81.58]],[[139.05,7.19165767],[139.09,17.97526147],[139.11,35.94277909],[139.14,21.36],[139.18,35.34023838]]]
["bitfinex","SOLUSD",1745194027547,[[138.96,1.0],[138.91,22.8186634],[138.86,136.7],[138.85,272.98],[138.83,1.0]],[[139.05,7.19165767],[139.09,17.97526147],[139.11,35.94277909],[139.14,21.36],[139.18,35.34023838]]]
["bitfinex","SOLUSD",1745194027747,[[138.97,21.36],[138.96,1.0],[138.91,1.4386634],[138.85,409.68],[138.83,1.0]],[[139.04,26.0],[139.07,7.19110559],[139.09,17.97526147],[139.11,35.94277909],[139.14,21.36]]]
["bitfinex","SOLUSD",1745194027951,[[138.97,21.36],[138.95,1.0],[138.86,1.43869259],[138.85,409.68],[138.82,81.58]],[[139.04,26.0],[139.08,7.19010641],[139.09,17.97526147],[139.11,35.94277909],[139.14,21.36]]]
["bitfinex","SOLUSD",1745194028262,[[138.97,21.36],[138.96,1.0],[138.86,1.43869259],[138.85,409.68],[138.83,1.0]],[[139.04,26.0],[139.07,43.59],[139.08,7.19010641],[139.09,17.97526147],[139.11,35.94277909]]]
["bitfinex","SOLUSD",1745194028561,[[138.97,21.36],[138.95,1.0],[138.86,1.43869259],[138.85,409.68],[138.82,81.58]],[[139.04,26.0],[139.07,43.59],[139.08,25.16537244],[139.11,57.74277909],[139.12,246.84]]]
["bitfinex","SOLUSD",1745194028957,[[138.97,21.36],[138.95,1.0],[138.86,1.43869259],[138.85,409.68],[138.82,81.58]],[[139.04,26.0],[139.07,43.59],[139.08,17.97526603],[139.11,57.74277909],[139.12,246.84]]]
["bitfinex","SOLUSD",1745194029163,[[138.97,21.36],[138.94,1.0],[138.86,1.43869259],[138.85,272.98],[138.83,136.7]],[[139.0,26.0],[139.03,7.19269222],[139.07,43.59],[139.08,17.97526603],[139.11,57.74277909]]]
["bitfinex","SOLUSD",1745194029361,[[138.91,1.0],[138.87,18.64964886],[138.86,1.43869259],[138.85,246.98],[138.79,181.99734043]],[[138.99,26.0],[139.0,26.0],[139.02,43.59],[139.03,7.19269222],[139.06,18.64964886]]]
["bitfinex","SOLUSD",1745194029566,[[138.9,1.0],[138.84,21.36],[138.79,45.29734043],[138.78,246.74],[138.77,1.0]],[[138.97,26.0],[139.0,43.59],[139.03,25.84234108],[139.05,21.8],[139.06,35.95629125]]]
["bitfinex","SOLUSD",1745194029748,[[138.9,1.0],[138.84,21.36],[138.8,1.43951745],[138.79,45.29734043],[138.78,246.74]],[[138.97,26.0],[139.0,43.59],[139.03,25.84234108],[139.05,21.8],[139.06,35.95629125]]]
["bitfinex","SOLUSD",1745194030260,[[138.9,1.0],[138.84,21.36],[138.8,1.43951745],[138.79,45.29734043],[138.78,246.74]],[[138.97,26.0],[139.0,62.23964886],[139.01,21.36],[139.03,28.99269222],[139.06,35.95629125]]]
["bitfinex","SOLUSD",1745194030469,[[138.84,21.36],[138.78,246.74],[138.31,0.063],[137.97,45.29734043],[113.0,0.5]],[[138.97,26.0],[138.99,1.43951745],[139.0,62.23964886],[139.01,21.36],[139.03,28.99269222]]]
["bitfinex","SOLUSD",1745194030656,[[138.84,21.36],[138.79,1.43966628],[138.78,246.74],[138.76,40.45547688],[138.73,2.5865]],[[138.93,26.0],[138.96,8.63583293],[138.97,26.0],[139.0,102.02572036],[139.01,21.36]]]
["bitfinex","SOLUSD",1745194030960,[[138.73,2.5865]],[[138.93,26.0],[138.96,8.63583293],[138.97,26.0],[139.0,102.02572036],[139.01,21.36]]]
["bitfinex","SOLUSD",1745194030961,[[138.82,21.36],[138.75,71.91118197],[138.73,138.2865],[138.72,1.0],[138.7,5.60921339]],[[138.93,26.0],[138.96,52.22583293],[138.97,18.64964886],[139.0,40.44964886],[139.01,21.36]]]
["bitfinex","SOLUSD",1745194031167,[[138.81,21.36],[138.75,71.91118197],[138.73,138.2865],[138.72,1.0],[138.7,5.60921339]],[[138.93,26.0],[138.96,52.22583293],[138.97,18.64964886],[139.0,21.8],[139.01,21.36]]]
["bitfinex","SOLUSD",1745194031362,[[138.82,18.64964886],[138.81,21.36],[138.76,0.72051978],[138.75,71.91118197],[138.73,138.2865]],[[138.93,26.0],[138.96,52.22583293],[138.97,18.64964886],[139.0,21.8],[139.01,21.36]]]
["bitfinex","SOLUSD",1745194031663,[[138.81,21.36],[138.76,0.72051978],[138.75,93.71118197],[138.74,1.0],[138.73,138.2865]],[[138.93,26.0],[138.96,52.22583293],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194031848,[[138.81,21.36],[138.76,0.72051978],[138.75,93.71118197],[138.73,138.2865],[138.72,1.0]],[[138.93,33.19802289],[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194032760,[[138.81,21.36],[138.77,26.0],[138.76,0.72051978],[138.75,93.71118197],[138.73,138.2865]],[[138.93,33.19802289],[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194032963,[[138.81,21.36],[138.78,0.7204755],[138.77,26.0],[138.75,93.71118197],[138.73,138.2865]],[[138.93,33.19802289],[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194033260,[[138.81,21.36],[138.78,0.7204755],[138.77,26.0],[138.75,93.71118197],[138.74,1.0]],[[138.93,33.19802289],[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194033441,[[138.81,21.36],[138.78,0.7204755],[138.77,26.0],[138.75,93.71118197],[138.73,139.2865]],[[138.93,33.19802289],[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194033642,[[138.81,21.36],[138.79,18.64964886],[138.78,0.7204755],[138.77,26.0],[138.75,93.71118197]],[[138.93,33.19802289],[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194033845,[[138.81,21.36],[138.8,0.72039172],[138.79,18.64964886],[138.77,26.0],[138.75,93.71118197]],[[138.93,33.19802289],[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194034354,[[138.81,21.36],[138.8,0.72039172],[138.77,26.0],[138.75,93.71118197]],[[138.96,45.02951745],[138.97,18.64964886],[138.98,17.98915738],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194034355,[[138.82,19.37002046],[138.81,21.36],[138.8,26.0],[138.77,21.8],[138.76,1.0]],[[138.95,7.1972741],[138.98,36.63880624],[138.99,1.79977766],[139.0,43.59],[139.01,43.16]]]
["bitfinex","SOLUSD",1745194034551,[[138.81,21.36],[138.79,18.64964886],[138.78,26.7196894],[138.75,93.71118197],[138.73,139.2865]],[[138.92,26.0],[138.95,7.1972741],[138.97,1.79943657],[138.98,80.22880624],[139.0,21.8]]]
["bitfinex","SOLUSD",1745194034755,[[138.81,21.36],[138.8,0.72047997],[138.79,18.64964886],[138.78,26.0],[138.75,93.71118197]],[[138.92,26.0],[138.95,27.64675481],[138.98,65.39],[139.02,36.9682974],[139.04,36.89759873]]]
["bitfinex","SOLUSD",1745194034963,[[138.81,21.36],[138.8,0.72047997],[138.75,93.71118197],[138.72,6.2943],[138.7,6.60921339]],[[138.92,26.0],[138.95,45.63883829],[138.98,101.36831111],[139.01,22.36],[139.02,35.9682974]]]
["bitfinex","SOLUSD",1745194035168,[[138.82,0.72067321],[138.81,21.36],[138.78,18.64964886],[138.75,93.71118197],[138.73,139.2865]],[[138.92,26.0],[138.95,43.83900644],[138.97,1.79992847],[138.98,101.36831111],[139.01,21.36]]]
["bitfinex","SOLUSD",1745194035472,[[138.82,0.72067321],[138.81,21.36],[138.78,265.36964886],[138.75,93.71118197],[138.73,138.2865]],[[138.92,26.0],[138.95,43.83900644],[138.97,1.79992847],[138.98,79.56831111],[139.01,21.36]]]
["bitfinex","SOLUSD",1745194035641,[[138.81,21.36],[138.79,0.72021038],[138.78,265.36964886],[138.75,93.71118197],[138.73,139.2865]],[[138.92,26.0],[138.95,43.83900644],[138.97,1.79992847],[138.98,79.56831111],[138.99,21.8]]]
["bitfinex","SOLUSD",1745194035843,[[138.81,21.36],[138.79,0.72021038],[138.78,265.36964886],[138.76,26.0],[138.75,93.71118197]],[[138.92,26.0],[138.95,43.83900644],[138.97,1.79992847],[138.98,79.56831111],[138.99,21.8]]]
["bitfinex","SOLUSD",1745194036065,[[138.81,21.36],[138.79,0.72021038],[138.78,265.36964886],[138.76,26.0],[138.75,93.71118197]],[[138.91,7.19890576],[138.92,26.0],[138.95,17.99208348],[138.97,1.79992847],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194036262,[[138.81,21.36],[138.79,0.72007588],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197]],[[138.92,26.0],[138.94,18.64964886],[138.95,17.99208348],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194036573,[[138.81,22.08007588],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,26.0],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194036873,[[138.81,22.08007588],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.74,1.0]],[[138.92,26.0],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194037168,[[138.81,22.08007588],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,26.0],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194037369,[[138.81,22.08007588],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,26.0],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,101.36831111]]]
["bitfinex","SOLUSD",1745194037690,[[138.81,22.08007588],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,101.36831111]]]
["bitfinex","SOLUSD",1745194038054,[[138.81,22.08007588],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.74,1.0]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194038566,[[138.82,21.36],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194039267,[[138.82,21.36],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,101.36831111]]]
["bitfinex","SOLUSD",1745194039463,[[138.82,21.36],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.74,1.0]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194039648,[[138.82,21.36],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194040044,[[138.82,21.36],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.74,1.0]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194040246,[[138.82,21.36],[138.78,265.36964886],[138.76,26.0],[138.75,71.91118197],[138.73,139.2865]],[[138.92,33.19845117],[138.95,17.99208348],[138.96,18.64964886],[138.97,1.7996298],[138.98,101.36831111]]]
["bitfinex","SOLUSD",1745194040776,[[138.82,21.36],[138.78,265.36964886],[138.76,26.0],[138.73,139.2865]],[[138.92,33.19845117],[138.96,18.64964886],[138.97,1.7996298],[138.98,101.36831111]]]
["bitfinex","SOLUSD",1745194040777,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,1.5865],[138.72,6.2943]],[[138.92,33.19845117],[138.94,37.78786687],[138.96,65.39],[138.98,35.97831111],[138.99,1.0]]]
["bitfinex","SOLUSD",1745194040960,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,1.5865],[138.72,6.2943]],[[138.89,26.0],[138.92,7.19845117],[138.93,18.64964886],[138.94,37.78786687],[138.96,65.39]]]
["bitfinex","SOLUSD",1745194041160,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,27.5865],[138.72,6.2943]],[[138.89,26.0],[138.92,7.19845117],[138.93,18.64964886],[138.94,37.78786687],[138.96,21.8]]]
["bitfinex","SOLUSD",1745194041475,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,27.5865],[138.72,6.2943]],[[138.89,26.0],[138.92,7.19845117],[138.93,18.64964886],[138.94,81.37786687],[138.96,21.8]]]
["bitfinex","SOLUSD",1745194041683,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,27.5865],[138.72,6.2943]],[[138.89,26.0],[138.92,25.19442007],[138.93,18.64964886],[138.94,81.37786687],[138.96,21.8]]]
["bitfinex","SOLUSD",1745194042179,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,1.5865],[138.72,6.2943]],[[138.88,7.20046082],[138.89,26.0],[138.92,17.9959689],[138.93,18.64964886],[138.94,81.37786687]]]
["bitfinex","SOLUSD",1745194042355,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,27.5865],[138.72,6.2943]],[[138.88,7.20046082],[138.89,26.0],[138.92,17.9959689],[138.93,18.64964886],[138.94,81.37786687]]]
["bitfinex","SOLUSD",1745194042973,[[138.82,21.36],[138.78,246.72],[138.76,18.64964886],[138.73,27.5865],[138.72,6.2943]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.9989992],[138.93,18.64964886],[138.94,81.37786687]]]
["bitfinex","SOLUSD",1745194043673,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.9989992],[138.93,18.64964886],[138.94,81.37786687]]]
["bitfinex","SOLUSD",1745194045660,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.88,25.20161289],[138.89,26.0],[138.93,62.23964886],[138.94,59.58786687],[139.1,38.68547688]]]
["bitfinex","SOLUSD",1745194045970,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.88,25.20161289],[138.89,26.0],[138.93,62.23964886],[138.94,57.78802727],[139.1,38.68547688]]]
["bitfinex","SOLUSD",1745194046169,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.88,25.20161289],[138.89,26.0],[138.93,62.23964886],[138.94,57.78802727],[138.97,21.36]]]
["bitfinex","SOLUSD",1745194046474,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.88,7.20046082],[138.89,26.0],[138.91,17.99813921],[138.93,18.64964886],[138.94,35.98802727]]]
["bitfinex","SOLUSD",1745194046858,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.88,7.20046082],[138.89,26.0],[138.91,17.99813921],[138.94,35.98802727],[138.95,45.38989666]]]
["bitfinex","SOLUSD",1745194047056,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,7.2943]],[[138.88,7.20046082],[138.89,26.0],[138.91,17.99813921],[138.94,35.98802727],[138.95,45.38989666]]]
["bitfinex","SOLUSD",1745194047257,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.88,7.20046082],[138.89,26.0],[138.91,17.99813921],[138.94,35.98802727],[138.95,45.38989666]]]
["bitfinex","SOLUSD",1745194047460,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,7.2943]],[[138.88,7.20046082],[138.89,26.0],[138.91,17.99813921],[138.94,35.98802727],[138.95,45.38989666]]]
["bitfinex","SOLUSD",1745194047676,[[138.82,21.36],[138.79,18.64964886],[138.78,246.72],[138.76,26.063],[138.74,1.0]],[[138.94,25.1907298],[138.97,18.64964886],[138.98,79.56831111],[138.99,42.48],[139.01,246.7]]]
["bitfinex","SOLUSD",1745194047872,[[138.82,21.36],[138.79,18.64964886],[138.78,246.72],[138.76,26.063],[138.72,7.2943]],[[138.91,26.0],[138.94,25.1907298],[138.96,1.79961428],[138.97,18.64964886],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194048075,[[138.82,21.36],[138.79,18.64964886],[138.78,246.72],[138.76,26.063],[138.74,1.0]],[[138.91,26.0],[138.94,25.1907298],[138.96,1.79961428],[138.97,18.64964886],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194048372,[[138.82,21.36],[138.79,18.64964886],[138.78,246.72],[138.76,26.063],[138.72,7.2943]],[[138.91,26.0],[138.94,25.1907298],[138.96,1.79961428],[138.97,18.64964886],[138.98,101.36831111]]]
["bitfinex","SOLUSD",1745194048576,[[138.82,21.36],[138.78,246.72],[138.76,26.063],[138.72,6.2943],[138.71,22.8]],[[138.91,26.0],[138.93,1.79983666],[138.94,79.82713553],[138.97,40.44964886],[138.98,79.56831111]]]
["bitfinex","SOLUSD",1745194048757,[[138.82,21.36],[138.78,246.72],[138.76,44.71264886],[138.72,6.2943],[138.71,21.8]],[[138.91,26.0],[138.93,1.79983666],[138.94,123.41713553],[138.97,21.8],[138.98,35.97831111]]]
["bitfinex","SOLUSD",1745194049079,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.72,6.2943],[138.71,21.8]],[[138.91,26.0],[138.93,1.79983666],[138.94,181.2038924],[138.98,35.97831111],[138.99,57.99552064]]]
["bitfinex","SOLUSD",1745194049582,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.91,26.0],[138.93,1.79983666],[138.94,181.2038924],[138.98,35.97831111],[138.99,57.99552064]]]
["bitfinex","SOLUSD",1745194049583,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.91,26.0],[138.93,1.79983666],[138.94,181.2038924],[138.98,36.97831111],[138.99,56.99552064]]]
["bitfinex","SOLUSD",1745194049782,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.9,25.19798415],[138.91,26.0],[138.93,1.79983666],[138.94,156.0131626],[138.98,36.97831111]]]
["bitfinex","SOLUSD",1745194050987,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.9,25.19798415],[138.91,26.0],[138.93,1.79983666],[138.94,156.0131626],[138.95,5.6728623]]]
["bitfinex","SOLUSD",1745194051281,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.87,26.0],[138.93,1.79983666],[138.94,156.0131626],[138.95,5.6728623],[138.98,36.97831111]]]
["bitfinex","SOLUSD",1745194051679,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.87,26.0],[138.93,1.79983666],[138.94,156.0131626],[138.98,35.97831111],[138.99,57.99552064]]]
["bitfinex","SOLUSD",1745194051871,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.92,18.64964886],[138.93,1.79983666],[138.94,156.0131626],[138.98,35.97831111],[138.99,56.99552064]]]
["bitfinex","SOLUSD",1745194052073,[[138.82,21.36],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.92,18.64964886],[138.93,1.79983666],[138.94,101.37675687],[138.98,36.97831111],[138.99,56.99552064]]]
["bitfinex","SOLUSD",1745194052276,[[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.92,18.64964886],[138.93,1.79983666],[138.94,101.37675687],[138.98,36.97831111],[138.99,56.99552064]]]
["bitfinex","SOLUSD",1745194052661,[[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.92,18.64964886],[138.93,1.79983666],[138.94,101.37675687],[138.95,5.83296027],[138.98,36.97831111]]]
["bitfinex","SOLUSD",1745194053259,[[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865],[138.72,6.2943]],[[138.87,26.0],[138.9,17.99856011],[138.91,43.19343459],[138.92,18.64964886],[138.93,1.79983666]]]
["bitfinex","SOLUSD",1745194053580,[[138.8,1.79784662],[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865]],[[138.87,26.0],[138.9,17.99856011],[138.91,43.19343459],[138.92,18.64964886],[138.93,1.79983666]]]
["bitfinex","SOLUSD",1745194054153,[[138.8,1.79784662],[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865]],[[138.86,33.20149791],[138.88,18.00136792],[138.91,35.99452883],[138.92,18.64964886],[138.93,1.79983666]]]
["bitfinex","SOLUSD",1745194054672,[[138.81,1.79784662],[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865]],[[138.86,33.20149791],[138.88,18.00136792],[138.91,35.99452883],[138.92,18.64964886],[138.93,1.79983666]]]
["bitfinex","SOLUSD",1745194055765,[[138.82,1.79784662],[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865]],[[138.86,33.20149791],[138.88,18.00136792],[138.91,35.99452883],[138.92,18.64964886],[138.93,1.79983666]]]
["bitfinex","SOLUSD",1745194056570,[[138.83,1.79784662],[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.73,27.5865]],[[138.86,33.20149791],[138.88,18.00136792],[138.91,35.99452883],[138.92,18.64964886],[138.93,1.79983666]]]
["bitfinex","SOLUSD",1745194056771,[[138.83,1.79784662],[138.79,20.68],[138.78,246.72],[138.76,18.71264886],[138.74,0.063]],[[138.86,33.20149791],[138.88,18.00136792],[138.91,35.99452883],[138.92,18.64964886],[138.93,1.79983666]]]
["bitfinex","SOLUSD",1745194057585,[[138.83,1.79784662],[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063]],[[138.86,33.20149791],[138.88,18.00136792],[138.91,37.79472871],[138.92,18.64964886],[138.98,73.68316702]]]
["bitfinex","SOLUSD",1745194057888,[[138.84,1.79784662],[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063]],[[138.86,33.20149791],[138.88,18.00136792],[138.91,37.79472871],[138.92,18.64964886],[138.98,73.68316702]]]
["bitfinex","SOLUSD",1745194058479,[[138.84,1.79784662],[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063]],[[138.86,33.20149791],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79472871],[138.92,18.64964886]]]
["bitfinex","SOLUSD",1745194058863,[[138.85,1.79784662],[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063]],[[138.86,33.20149791],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79472871],[138.92,18.64964886]]]
["bitfinex","SOLUSD",1745194061983,[[138.85,1.79784662],[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063]],[[138.86,26.0],[138.88,18.00136792],[138.89,7.1999424],[138.9,3.61472829],[138.91,37.79472871]]]
["bitfinex","SOLUSD",1745194062884,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,26.0]],[[138.84,26.0],[138.85,7.20201656],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79472871]]]
["bitfinex","SOLUSD",1745194063094,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,27.0]],[[138.84,26.0],[138.85,7.20201656],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79472871]]]
["bitfinex","SOLUSD",1745194063787,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,27.0]],[[138.84,26.0],[138.85,7.20201656],[138.88,18.00136792],[138.9,3.61472829],[138.91,35.99452883]]]
["bitfinex","SOLUSD",1745194064083,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,26.0]],[[138.84,26.0],[138.85,7.20201656],[138.88,18.00136792],[138.9,3.61472829],[138.91,35.99452883]]]
["bitfinex","SOLUSD",1745194064288,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,27.0]],[[138.85,26.0],[138.88,18.00136792],[138.9,3.61472829],[138.91,35.99452883],[138.98,72.68316702]]]
["bitfinex","SOLUSD",1745194064474,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,27.0]],[[138.85,25.269744],[138.88,18.00136792],[138.9,3.61472829],[138.91,35.99452883],[138.98,72.68316702]]]
["bitfinex","SOLUSD",1745194064885,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,27.0]],[[138.85,25.269744],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,72.68316702]]]
["bitfinex","SOLUSD",1745194065087,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,27.0]],[[138.85,25.269744],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,73.68316702]]]
["bitfinex","SOLUSD",1745194065291,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.69,27.0]],[[138.85,25.269744],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,37.00831111]]]
["bitfinex","SOLUSD",1745194065586,[[138.79,20.68],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,1.5865]],[[138.85,25.269744],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,37.00831111]]]
["bitfinex","SOLUSD",1745194065768,[[138.8,19.94],[138.76,0.063],[138.75,246.74],[138.74,0.063],[138.73,23.3865]],[[138.85,32.47192614],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,37.00831111]]]
["bitfinex","SOLUSD",1745194065973,[[138.8,19.94],[138.76,0.063],[138.75,246.74],[138.74,0.063],[138.73,23.3865]],[[138.85,32.47192614],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,36.00831111]]]
["bitfinex","SOLUSD",1745194066173,[[138.8,19.94],[138.76,0.063],[138.75,246.74],[138.74,0.063],[138.73,23.3865]],[[138.85,32.47192614],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,37.00831111]]]
["bitfinex","SOLUSD",1745194066691,[[138.8,19.94],[138.76,0.063],[138.75,246.74],[138.74,0.063],[138.73,23.3865]],[[138.85,32.47192614],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.97,1.0]]]
["bitfinex","SOLUSD",1745194067372,[[138.8,19.94],[138.76,0.063],[138.75,246.74],[138.74,0.063],[138.73,23.3865]],[[138.85,32.47192614],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,37.00831111]]]
["bitfinex","SOLUSD",1745194068474,[[138.8,19.94],[138.76,0.063],[138.75,246.74],[138.74,0.063],[138.73,23.3865]],[[138.85,32.47192614],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.97,1.0]]]
["bitfinex","SOLUSD",1745194068670,[[138.8,19.94],[138.76,0.063],[138.75,246.74],[138.74,0.063],[138.73,23.3865]],[[138.85,32.47192614],[138.88,18.00136792],[138.9,3.61472829],[138.91,37.79468018],[138.98,73.68316702]]]
["bitfinex","SOLUSD",1745194068892,[[138.8,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.88,44.00136792],[138.89,7.1999424],[138.9,3.61472829],[138.91,37.79468018],[138.98,72.68316702]]]
["bitfinex","SOLUSD",1745194069490,[[138.8,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.88,18.00136792],[138.89,7.1999424],[138.9,3.61472829],[138.91,37.79468018],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194069874,[[138.8,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.88,18.00136792],[138.89,33.1999424],[138.9,3.61472829],[138.91,37.79468018],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194070075,[[138.8,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.88,25.20182874],[138.89,26.0],[138.9,3.61472829],[138.91,37.79468018],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194073470,[[138.8,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.88,25.20182874],[138.89,26.0],[138.9,3.61472829],[138.91,37.79468018],[138.95,5.83296027]]]
["bitfinex","SOLUSD",1745194074495,[[138.79,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.88,25.20182874],[138.89,26.0],[138.9,3.61472829],[138.91,37.79468018],[138.95,5.83296027]]]
["bitfinex","SOLUSD",1745194074689,[[138.79,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.88,25.20182874],[138.89,26.0],[138.9,3.61472829],[138.91,37.79468018],[138.93,6.182]]]
["bitfinex","SOLUSD",1745194074887,[[138.79,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.85,7.20201656],[138.86,44.00430975],[138.89,26.0],[138.9,3.61472829],[138.91,37.79468018]]]
["bitfinex","SOLUSD",1745194075082,[[138.79,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.85,7.20201656],[138.86,18.00430975],[138.88,26.0],[138.9,3.61472829],[138.91,37.79468018]]]
["bitfinex","SOLUSD",1745194075796,[[138.79,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,1.6495]],[[138.85,7.20201656],[138.86,18.00430975],[138.88,26.0],[138.9,3.61472829],[138.91,37.79468018]]]
["bitfinex","SOLUSD",1745194076096,[[138.79,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.86,18.00430975],[138.87,7.20097933],[138.88,26.0],[138.9,3.61472829],[138.91,37.79468018]]]
["bitfinex","SOLUSD",1745194078796,[[138.79,19.94],[138.76,18.71264886],[138.75,246.74],[138.74,10.83360284],[138.73,23.4495]],[[138.86,18.00430975],[138.87,7.20097933],[138.88,26.0],[138.9,3.61472829],[138.91,37.79468018]]]
["bitfinex","SOLUSD",1745194079090,[[138.8,19.24],[138.76,18.71264886],[138.75,246.74],[138.74,20.34239044],[138.73,23.4495]],[[138.86,18.00430975],[138.87,7.20097933],[138.88,26.0],[138.9,3.61472829],[138.91,37.79468018]]]
["bitfinex","SOLUSD",1745194081277,[[138.8,19.24],[138.76,18.71264886],[138.75,246.74],[138.74,20.34239044],[138.73,23.4495]],[[138.86,18.00430975],[138.87,7.20097933],[138.88,26.0],[138.9,3.61472829],[138.91,60.20378766]]]
["bitfinex","SOLUSD",1745194082489,[[138.8,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,20.34239044],[138.73,23.4495]],[[138.86,18.00430975],[138.87,7.20097933],[138.88,26.0],[138.9,3.61472829],[138.91,60.20378766]]]
["bitfinex","SOLUSD",1745194083800,[[138.81,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,20.34239044],[138.73,23.4495]],[[138.86,18.00430975],[138.87,7.20097933],[138.88,26.0],[138.9,3.61472829],[138.91,60.20378766]]]
["bitfinex","SOLUSD",1745194086302,[[138.81,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,9.5717876],[138.73,23.4495]],[[138.87,7.20097933],[138.9,5.41506933],[138.91,58.40363631],[138.92,44.35875709],[138.93,24.83164886]]]
["bitfinex","SOLUSD",1745194086677,[[138.81,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,9.5717876],[138.73,23.4495]],[[138.87,7.20097933],[138.89,26.0],[138.9,5.41506933],[138.91,58.40363631],[138.92,44.35875709]]]
["bitfinex","SOLUSD",1745194086897,[[138.81,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,9.5717876],[138.73,23.4495]],[[138.87,7.20097933],[138.89,26.0],[138.9,3.61472829],[138.91,60.20381101],[138.92,44.35875709]]]
["bitfinex","SOLUSD",1745194087297,[[138.81,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.87,18.00244833],[138.88,7.20046082],[138.89,26.0],[138.9,3.61472829],[138.91,60.20381101]]]
["bitfinex","SOLUSD",1745194087796,[[138.81,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.87,18.00244833],[138.88,43.20276496],[138.89,27.8001937],[138.9,3.61472829],[138.91,58.40363631]]]
["bitfinex","SOLUSD",1745194088105,[[138.81,19.24],[138.76,90.62383083],[138.75,246.74],[138.74,0.063],[138.73,23.4495]],[[138.87,18.00244833],[138.88,43.20276496],[138.89,26.0],[138.9,5.41507238],[138.91,58.40363631]]]
["bitfinex","SOLUSD",1745194088483,[[138.81,19.24],[138.76,99.18145177],[138.75,304.23304728],[138.74,0.063],[138.73,1.6495]],[[138.88,7.20046082],[138.89,43.99990973],[138.9,26.02383577],[138.91,35.99452883],[138.93,6.182]]]
["bitfinex","SOLUSD",1745194089406,[[138.81,19.24],[138.76,99.18145177],[138.75,304.23304728],[138.74,0.063],[138.73,1.6495]],[[138.88,25.20161289],[138.89,26.0],[138.9,26.02383577],[138.91,35.99452883],[138.93,6.182]]]
["bitfinex","SOLUSD",1745194089913,[[138.81,19.24],[138.76,99.18145177],[138.75,304.23304728],[138.74,0.063],[138.73,1.6495]],[[138.88,51.20161289],[138.89,26.0],[138.9,3.61472829],[138.91,35.99452883],[138.92,22.43910748]]]
["bitfinex","SOLUSD",1745194090094,[[138.81,19.24],[138.76,99.18145177],[138.75,304.23304728],[138.74,0.063],[138.73,1.6495]],[[138.88,51.20161289],[138.9,3.61472829],[138.91,35.99452883],[138.92,22.43910748],[138.93,7.98196012]]]
["bitfinex","SOLUSD",1745194090489,[[138.81,19.24],[138.76,80.53180291],[138.75,282.43304728],[138.74,21.643],[138.73,1.6495]],[[138.89,33.1999424],[138.92,22.43910748],[138.93,7.98196012],[138.94,98.96516282],[138.95,27.41296027]]]
["bitfinex","SOLUSD",1745194090699,[[138.82,2.63118983],[138.81,19.24],[138.77,18.64964886],[138.76,80.53180291],[138.75,282.43304728]],[[138.89,33.1999424],[138.92,22.43910748],[138.93,7.98196012],[138.94,98.96516282],[138.95,27.41296027]]]
["bitfinex","SOLUSD",1745194091009,[[138.82,2.63118983],[138.81,19.24],[138.77,18.64964886],[138.76,102.11180291],[138.75,282.43304728]],[[138.89,33.1999424],[138.92,22.43910748],[138.93,7.98196012],[138.94,80.31551396],[138.95,5.83296027]]]
["bitfinex","SOLUSD",1745194091308,[[138.83,2.63118983],[138.81,19.24],[138.77,18.64964886],[138.76,102.11180291],[138.75,282.43304728]],[[138.89,33.1999424],[138.92,22.43910748],[138.93,7.98196012],[138.94,80.31551396],[138.95,5.83296027]]]
["bitfinex","SOLUSD",1745194091802,[[138.83,2.63118983],[138.81,19.24],[138.77,18.64964886],[138.76,102.11180291],[138.75,282.43304728]],[[138.89,51.1997984],[138.9,3.62597371],[138.92,22.43910748],[138.93,7.98196012],[138.94,80.31551396]]]
["bitfinex","SOLUSD",1745194092002,[[138.84,2.63118983],[138.81,19.24],[138.77,18.64964886],[138.76,102.11180291],[138.75,282.43304728]],[[138.92,25.22435646],[138.93,30.3910676],[138.94,80.31551396]]]
["bitfinex","SOLUSD",1745194092003,[[138.84,2.63118983],[138.81,19.24],[138.77,18.64964886],[138.76,102.11180291],[138.75,282.43304728]],[[138.92,25.22435646],[138.93,30.3910676],[138.94,80.31551396],[138.96,18.67964886],[139.0,121.83526808]]]
["bitfinex","SOLUSD",1745194092192,[[138.84,2.63118983],[138.81,91.15118197],[138.77,18.64964886],[138.76,30.20062094],[138.75,282.43304728]],[[138.89,26.0],[138.92,25.22435646],[138.93,30.3910676],[138.94,80.31551396],[138.96,18.67964886]]]
["bitfinex","SOLUSD",1745194092793,[[138.81,91.15118197],[138.77,18.64964886],[138.76,30.20062094],[138.75,282.43304728],[112.0,51.5]],[[138.89,26.0],[138.92,25.22435646],[138.93,30.3910676],[138.94,80.31551396],[138.96,18.67964886]]]
["bitfinex","SOLUSD",1745194093091,[[138.81,91.15118197],[138.77,18.64964886],[138.76,30.20062094],[138.75,282.43304728],[137.65,0.063]],[[138.89,26.0],[138.92,25.22435646],[138.93,30.3910676],[138.94,80.31551396],[138.96,18.67964886]]]
["bitfinex","SOLUSD",1745194093401,[[138.81,91.15118197],[138.77,18.64964886],[138.76,30.20062094],[138.75,282.43304728],[138.52,431.2899753]],[[138.89,26.0],[138.92,25.22435646],[138.93,30.3910676],[138.94,80.31551396],[138.96,18.67964886]]]
["bitfinex","SOLUSD",1745194093607,[[138.81,91.15118197],[138.77,18.64964886],[138.76,30.20062094],[138.75,282.43304728],[138.67,174.19144018]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99983861],[138.91,3.5208483],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194093907,[[138.82,2.63089347],[138.81,91.15118197],[138.77,18.64964886],[138.76,30.20062094],[138.75,282.43304728]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99983861],[138.91,3.5208483],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194094416,[[138.83,2.63089347],[138.81,91.15118197],[138.77,18.64964886],[138.76,30.20062094],[138.75,282.43304728]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99983861],[138.91,3.5208483],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194095003,[[138.83,2.63089347],[138.81,91.15118197],[138.77,18.64964886],[138.76,8.62062094],[138.75,282.43304728]],[[138.88,25.20161289],[138.89,26.0],[138.91,3.5208483],[138.92,0.03],[138.95,71.77171736]]]
["bitfinex","SOLUSD",1745194095304,[[138.83,2.63089347],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,272.74]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.95,71.77171736]]]
["bitfinex","SOLUSD",1745194095507,[[138.84,2.63089347],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,272.74]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.95,71.77171736]]]
["bitfinex","SOLUSD",1745194095807,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,272.74],[138.63,21.578853]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,51.9710676]]]
["bitfinex","SOLUSD",1745194096112,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,272.74],[138.74,0.063]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194096290,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,272.74],[138.74,21.643]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194096490,[[138.82,2.6307298],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,280.44106538]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194097314,[[138.83,2.6307298],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,280.44106538]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194098011,[[138.84,2.6307298],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,280.44106538]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194098810,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,280.44106538],[112.2,5.0]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194099109,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,280.44106538],[138.57,21.73023977]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194099592,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538],[138.74,0.063]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194099798,[[138.82,2.62999955],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194100607,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194100608,[[138.83,2.62999955],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538]],[[138.88,25.20161289],[138.89,26.0],[138.91,39.51730168],[138.92,0.03],[138.93,30.3910676]]]
["bitfinex","SOLUSD",1745194101009,[[138.83,2.62999955],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538]],[[138.88,7.20046082],[138.89,26.0],[138.91,21.51939175],[138.92,0.03],[138.93,28.59110748]]]
["bitfinex","SOLUSD",1745194101204,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538],[138.44,434.43271279]],[[138.88,7.20046082],[138.89,26.0],[138.91,21.51939175],[138.92,0.03],[138.93,28.59110748]]]
["bitfinex","SOLUSD",1745194101816,[[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538],[138.44,434.43271279]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99981412],[138.91,3.5208483],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194101991,[[138.82,2.62962181],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99981412],[138.91,3.5208483],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194102193,[[138.82,2.62962181],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99981412],[138.91,14.81921668],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194102919,[[138.83,2.62962181],[138.81,91.15118197],[138.77,18.64964886],[138.76,0.063],[138.75,302.02106538]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99981412],[138.91,14.81921668],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194103211,[[138.83,2.62962181],[138.81,91.15118197],[138.79,246.72],[138.77,18.64964886],[138.76,0.063]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99981412],[138.91,14.81921668],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194103719,[[138.84,2.62962181],[138.81,91.15118197],[138.79,246.72],[138.77,18.64964886],[138.76,0.063]],[[138.88,7.20046082],[138.89,26.0],[138.9,17.99981412],[138.91,14.81921668],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194104095,[[138.84,2.62962181],[138.81,91.15118197],[138.79,246.72],[138.77,18.64964886],[138.76,0.063]],[[138.88,7.20046082],[138.89,26.0],[138.91,14.81921668],[138.92,0.03],[138.93,30.39095012]]]
["bitfinex","SOLUSD",1745194104604,[[138.81,91.15118197],[138.79,246.72],[138.77,18.64964886],[138.76,0.063],[138.75,33.70106538]],[[138.88,25.20161289],[138.89,26.0],[138.91,50.81535957],[138.92,0.03],[138.93,30.39095012]]]
["bitfinex","SOLUSD",1745194105292,[[138.82,2.62982924],[138.81,91.15118197],[138.79,246.72],[138.77,18.64964886],[138.76,0.063]],[[138.88,25.20161289],[138.89,26.0],[138.91,50.81535957],[138.92,0.03],[138.93,30.39095012]]]
["bitfinex","SOLUSD",1745194106411,[[138.83,2.62982924],[138.81,91.15118197],[138.79,246.72],[138.77,18.64964886],[138.76,0.063]],[[138.88,25.20161289],[138.89,26.0],[138.91,50.81535957],[138.92,22.43910748],[138.93,7.98184264]]]
["bitfinex","SOLUSD",1745194106806,[[138.83,2.62982924],[138.81,19.24],[138.79,246.72],[138.76,71.97418197],[138.73,1.6495]],[[138.88,25.20161289],[138.89,26.0],[138.9,1.80016785],[138.91,50.81535957],[138.92,22.43910748]]]
["bitfinex","SOLUSD",1745194107198,[[138.81,19.24],[138.79,246.72],[138.76,90.62383083],[138.75,26.0],[138.73,1.6495]],[[138.88,25.20161289],[138.89,26.0],[138.9,1.80016785],[138.91,50.81535957],[138.92,22.43910748]]]
["bitfinex","SOLUSD",1745194107724,[[138.81,19.24],[138.76,90.62383083],[138.75,26.0],[138.73,1.6495]],[[138.88,25.20161289],[138.89,26.0],[138.9,1.80016785],[138.91,50.81535957],[138.92,22.43910748]]]
["bitfinex","SOLUSD",1745194107725,[[138.81,19.24],[138.76,90.62383083],[138.75,26.0],[138.73,1.6495],[138.67,138.01864962]],[[138.88,25.20161289],[138.89,26.0],[138.9,1.80016785],[138.91,50.81535957],[138.92,22.43910748]]]
["bitfinex","SOLUSD",1745194108011,[[138.81,19.24],[138.76,90.62383083],[138.75,26.0],[138.74,246.803],[138.73,1.6495]],[[138.88,25.20161289],[138.89,26.0],[138.9,1.80016785],[138.91,50.81535957],[138.92,22.43910748]]]
["bitfinex","SOLUSD",1745194108425,[[138.81,19.24],[138.76,90.62383083],[138.75,26.0],[138.74,246.803],[138.73,1.6495]],[[138.88,25.20161289],[138.89,37.29836838],[138.9,1.80016785],[138.91,61.92609867],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194109218,[[138.77,18.64964886],[138.76,90.62383083],[138.74,246.803],[138.73,1.6495],[138.68,3.0506]],[[138.84,7.20253529],[138.88,36.00463944],[138.89,37.29836838],[138.9,1.80016785],[138.91,61.92609867]]]
["bitfinex","SOLUSD",1745194109415,[[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,246.803],[138.73,1.6495]],[[138.84,7.20253529],[138.88,62.00463944],[138.89,11.29836838],[138.9,1.80016785],[138.91,61.92609867]]]
["bitfinex","SOLUSD",1745194109723,[[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.73,1.6495]],[[138.84,7.20253529],[138.88,62.00463944],[138.89,11.29836838],[138.9,1.80016785],[138.91,61.92609867]]]
["bitfinex","SOLUSD",1745194109924,[[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.73,1.6495]],[[138.84,7.20253529],[138.88,73.30300782],[138.89,22.40910748],[138.9,1.80016785],[138.91,39.51699119]]]
["bitfinex","SOLUSD",1745194110215,[[138.79,2.62840551],[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803]],[[138.84,7.20253529],[138.88,73.30300782],[138.89,22.40910748],[138.9,1.80016785],[138.91,39.51699119]]]
["bitfinex","SOLUSD",1745194110609,[[138.79,2.62840551],[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803]],[[138.87,25.20413861],[138.88,73.30300782],[138.89,22.40910748],[138.9,1.80016785],[138.91,39.51699119]]]
["bitfinex","SOLUSD",1745194110812,[[138.8,2.62840551],[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803]],[[138.87,25.20413861],[138.88,73.30300782],[138.89,22.40910748],[138.9,1.80016785],[138.91,39.51699119]]]
["bitfinex","SOLUSD",1745194111014,[[138.8,2.62840551],[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803]],[[138.87,25.20413861],[138.88,37.29836838],[138.89,22.40910748],[138.9,1.80016785],[138.91,39.51699119]]]
["bitfinex","SOLUSD",1745194111620,[[138.81,2.62840551],[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803]],[[138.87,25.20413861],[138.88,37.29836838],[138.89,22.40910748],[138.9,1.80016785],[138.91,39.51699119]]]
["bitfinex","SOLUSD",1745194111914,[[138.81,2.62840551],[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803]],[[138.87,25.20413861],[138.88,26.0],[138.89,11.29836838],[138.9,1.80016785],[138.91,61.92609867]]]
["bitfinex","SOLUSD",1745194112422,[[138.82,2.62840551],[138.78,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803]],[[138.87,25.20413861],[138.88,26.0],[138.89,11.29836838],[138.9,1.80016785],[138.91,61.92609867]]]
["bitfinex","SOLUSD",1745194113497,[[138.83,2.62840551],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.56,21.73023977]],[[138.87,25.20413861],[138.88,26.0],[138.9,11.29836838],[138.91,41.31711856],[138.92,66.76786457]]]
["bitfinex","SOLUSD",1745194113801,[[138.83,21.14840551],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.7,6.7578522]],[[138.87,25.20413861],[138.88,26.0],[138.9,11.29836838],[138.91,41.31711856],[138.92,66.76786457]]]
["bitfinex","SOLUSD",1745194114323,[[138.83,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.7,6.7578522]],[[138.87,25.20413861],[138.88,26.0],[138.9,11.29836838],[138.91,41.31711856],[138.92,66.76786457]]]
["bitfinex","SOLUSD",1745194114518,[[138.83,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.7,5.7578522]],[[138.87,25.20413861],[138.88,26.0],[138.9,11.29836838],[138.91,41.31711856],[138.92,66.76786457]]]
["bitfinex","SOLUSD",1745194114824,[[138.83,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.7,6.7578522]],[[138.87,25.20413861],[138.88,26.0],[138.9,11.29836838],[138.91,41.31711856],[138.92,66.76786457]]]
["bitfinex","SOLUSD",1745194115423,[[138.83,18.52],[138.76,71.97418197],[138.75,18.64964886],[138.74,272.803],[138.7,6.7578522]],[[138.87,7.20097933],[138.9,11.29836838],[138.91,41.31711856],[138.92,66.76786457],[138.94,36.01675687]]]
["bitfinex","SOLUSD",1745194115721,[[138.84,18.64964886],[138.83,90.43118197],[138.81,7.23017649],[138.8,21.58],[138.79,7.48488463]],[[138.9,11.29836838],[138.92,73.96665028],[138.94,0.03],[138.95,18.0230349],[138.98,6.2902]]]
["bitfinex","SOLUSD",1745194115912,[[138.84,90.56083083],[138.83,18.52],[138.81,7.23017649],[138.8,21.58],[138.79,7.48488463]],[[138.9,11.29836838],[138.92,66.76786457],[138.94,0.03],[138.95,21.59004384],[138.96,92.52313563]]]
["bitfinex","SOLUSD",1745194116115,[[138.85,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.79,29.06488463],[138.77,7.61521395]],[[138.91,11.29836838],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,21.59004384]]]
["bitfinex","SOLUSD",1745194116116,[[138.85,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.79,29.06488463],[138.77,7.61521395]],[[138.91,11.29836838],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,5.3963346]]]
["bitfinex","SOLUSD",1745194116312,[[138.85,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.79,29.06488463],[138.78,7.23017649]],[[138.91,11.29836838],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,3.59700894]]]
["bitfinex","SOLUSD",1745194116712,[[138.86,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.79,29.06488463],[138.78,7.23017649]],[[138.91,11.29836838],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,5.39650903]]]
["bitfinex","SOLUSD",1745194117105,[[138.86,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.79,29.06488463],[138.78,7.23017649]],[[138.91,11.29836838],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,3.59700894]]]
["bitfinex","SOLUSD",1745194117704,[[138.87,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.81,26.0],[138.79,29.06488463]],[[138.91,18.49737111],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,29.59700894]]]
["bitfinex","SOLUSD",1745194117904,[[138.87,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.81,26.0],[138.79,29.06488463]],[[138.91,18.49737111],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,31.39651876]]]
["bitfinex","SOLUSD",1745194118103,[[138.87,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.81,26.0],[138.79,29.06488463]],[[138.91,18.49737111],[138.92,0.03],[138.93,40.4040499],[138.94,44.35875709],[138.95,29.59700894]]]
["bitfinex","SOLUSD",1745194118305,[[138.87,2.62154536],[138.84,71.91118197],[138.83,37.16964886],[138.81,26.0],[138.79,29.06488463]],[[138.92,0.03],[138.93,17.99494242],[138.94,7.22735137],[138.95,29.59700894],[138.97,13.097889]]]
["bitfinex","SOLUSD",1745194118625,[[138.84,71.91118197],[138.83,37.16964886],[138.81,26.0],[138.79,29.06488463],[138.74,384.503]],[[138.92,0.03],[138.93,17.99494242],[138.94,7.22735137],[138.95,29.59700894],[138.97,13.097889]]]
["bitfinex","SOLUSD",1745194118819,[[138.84,71.91118197],[138.83,37.16964886],[138.79,7.48488463],[138.74,383.503],[138.73,2.6495]],[[138.92,26.03],[138.93,17.99494242],[138.94,9.02696622],[138.95,29.59700894],[138.97,11.29836838]]]
["bitfinex","SOLUSD",1745194119020,[[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.76,21.643],[138.74,383.503]],[[138.92,26.03],[138.93,17.99494242],[138.94,9.02696622],[138.95,3.59700894],[138.96,40.67978512]]]
["bitfinex","SOLUSD",1745194119223,[[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649],[138.76,21.643]],[[138.92,26.03],[138.93,17.99494242],[138.94,9.02696622],[138.95,3.59700894],[138.96,40.67978512]]]
["bitfinex","SOLUSD",1745194119421,[[138.85,2.62094283],[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649]],[[138.92,26.03],[138.93,17.99494242],[138.94,9.02696622],[138.95,14.89537732],[138.96,40.67978512]]]
["bitfinex","SOLUSD",1745194119812,[[138.86,2.62094283],[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649]],[[138.92,26.03],[138.93,17.99494242],[138.94,9.02696622],[138.95,14.89537732],[138.96,40.67978512]]]
["bitfinex","SOLUSD",1745194120016,[[138.86,2.62094283],[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649]],[[138.91,7.19890576],[138.92,26.03],[138.93,17.99494242],[138.94,37.81637172],[138.95,14.89537732]]]
["bitfinex","SOLUSD",1745194120329,[[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649],[112.0,51.5]],[[138.91,7.19890576],[138.92,26.03],[138.93,17.99494242],[138.94,37.81637172],[138.95,14.89537732]]]
["bitfinex","SOLUSD",1745194120531,[[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649],[138.76,0.063]],[[138.91,7.19890576],[138.92,26.03],[138.93,17.99494242],[138.94,36.01675687],[138.95,16.69512612]]]
["bitfinex","SOLUSD",1745194120911,[[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649],[138.76,0.063]],[[138.91,7.19890576],[138.92,0.03],[138.93,17.99494242],[138.94,36.01675687],[138.95,5.39675774]]]
["bitfinex","SOLUSD",1745194121224,[[138.85,2.61953811],[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649]],[[138.92,7.22838756],[138.93,43.99494242],[138.94,36.01675687],[138.95,5.39675774],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745194121825,[[138.86,2.61953811],[138.84,71.91118197],[138.83,18.52],[138.8,18.64964886],[138.78,33.23017649]],[[138.92,7.22838756],[138.93,43.99494242],[138.94,36.01675687],[138.95,5.39675774],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745194122337,[[138.86,2.61953811],[138.84,71.91118197],[138.83,18.52],[138.81,246.7],[138.8,18.64964886]],[[138.92,7.22838756],[138.93,43.99494242],[138.94,36.01675687],[138.95,5.39675774],[139.12,9.89134371]]]
["bitfinex","SOLUSD",1745194122836,[[138.84,71.91118197],[138.83,18.52],[138.81,246.7],[138.8,18.64964886],[112.0,51.5]],[[138.92,25.22435646],[138.93,26.0],[138.94,36.01675687],[138.95,5.39675774],[139.12,9.89134371]]]
["bitfinex","SOLUSD",1745194123021,[[138.84,71.91118197],[138.83,18.52],[138.81,246.7],[138.8,18.64964886],[137.67,0.063]],[[138.92,25.22435646],[138.93,26.0],[138.94,36.01675687],[138.95,5.39675774],[139.12,9.89134371]]]
["bitfinex","SOLUSD",1745194123423,[[138.84,71.91118197],[138.83,18.52],[138.81,246.7],[138.8,18.64964886],[137.67,0.063]],[[138.92,25.22435646],[138.93,26.0],[138.94,36.01675687],[138.95,5.39675774],[139.03,66.49313563]]]
["bitfinex","SOLUSD",1745194123736,[[138.85,2.61810583],[138.84,71.91118197],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649]],[[138.92,7.22838756],[138.94,0.03],[138.95,47.59031553],[138.96,36.01404681],[138.97,13.09793134]]]
["bitfinex","SOLUSD",1745194123903,[[138.85,2.61810583],[138.84,71.91118197],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649]],[[138.92,7.22838756],[138.94,0.03],[138.95,47.59031553],[138.96,40.7221549],[138.97,13.09793134]]]
["bitfinex","SOLUSD",1745194124108,[[138.85,2.61810583],[138.84,71.91118197],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649]],[[138.92,7.22838756],[138.94,0.03],[138.95,18.02330659],[138.96,36.01404681],[138.97,11.29836838]]]
["bitfinex","SOLUSD",1745194124415,[[138.86,2.61810583],[138.84,71.91118197],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,44.02330659],[138.96,7.22631548],[138.97,11.29836838]]]
["bitfinex","SOLUSD",1745194124612,[[138.86,74.5292878],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649],[138.72,41.36396311]],[[138.92,0.03],[138.94,0.03],[138.95,44.02330659],[138.96,7.22631548],[138.97,11.29836838]]]
["bitfinex","SOLUSD",1745194124817,[[138.86,74.5292878],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649],[138.72,41.36396311]],[[138.92,0.03],[138.94,0.03],[138.95,44.02330659],[138.96,10.74050085],[138.97,11.29836838]]]
["bitfinex","SOLUSD",1745194125248,[[138.87,2.61810583],[138.86,71.91118197],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,44.02330659],[138.96,10.74050085],[138.97,11.29836838]]]
["bitfinex","SOLUSD",1745194125435,[[138.87,74.5292878],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649],[138.73,37.6141877]],[[138.92,0.03],[138.94,0.03],[138.95,44.02330659],[138.96,10.74050085],[138.97,11.29836838]]]
["bitfinex","SOLUSD",1745194125733,[[138.87,74.5292878],[138.83,37.16964886],[138.81,246.7],[138.78,7.23017649],[138.73,37.6141877]],[[138.92,0.03],[138.94,0.03],[138.95,51.22013998],[138.96,3.54418537],[138.98,17.58856838]]]
["bitfinex","SOLUSD",1745194126419,[[138.87,2.61810583],[138.83,109.08083083],[138.81,246.7],[138.78,7.23017649],[138.76,0.063]],[[138.92,0.03],[138.94,0.03],[138.95,51.22013998],[138.96,3.54418537],[138.97,6.56027922]]]
["bitfinex","SOLUSD",1745194126621,[[138.83,109.08083083],[138.81,246.7],[138.78,7.23017649],[138.76,0.063],[138.68,23.621695]],[[138.92,0.03],[138.94,0.03],[138.95,51.22013998],[138.96,3.54418537],[138.97,6.56027922]]]
["bitfinex","SOLUSD",1745194127636,[[138.84,2.61587593],[138.83,109.08083083],[138.81,246.7],[138.78,7.23017649],[138.76,0.063]],[[138.92,0.03],[138.94,0.03],[138.95,51.22013998],[138.96,3.54418537],[138.97,6.56027922]]]
["bitfinex","SOLUSD",1745194127830,[[138.84,2.61587593],[138.83,109.08083083],[138.81,246.7],[138.78,7.23017649],[138.76,1.063]],[[138.92,0.03],[138.94,0.03],[138.95,51.22013998],[138.96,3.54418537],[138.97,6.56027922]]]
["bitfinex","SOLUSD",1745194128534,[[138.85,18.64964886],[138.84,2.61587593],[138.83,90.43118197],[138.81,246.7],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,51.22013998],[138.96,3.54418537],[138.99,49.07366947]]]
["bitfinex","SOLUSD",1745194128712,[[138.86,2.61587593],[138.85,18.64964886],[138.83,90.43118197],[138.81,246.7],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,51.22013998],[138.96,3.54418537],[138.99,49.07366947]]]
["bitfinex","SOLUSD",1745194128912,[[138.86,2.61587593],[138.85,90.56083083],[138.83,18.52],[138.81,246.7],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.98,24.27959873]]]
["bitfinex","SOLUSD",1745194129539,[[138.87,2.61587593],[138.85,90.56083083],[138.83,18.52],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.98,29.13114384]]]
["bitfinex","SOLUSD",1745194129742,[[138.87,2.61587593],[138.85,90.56083083],[138.83,18.52],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.98,30.9303935]]]
["bitfinex","SOLUSD",1745194129914,[[138.87,2.61587593],[138.85,71.91118197],[138.83,18.52],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.98,12.94099477]]]
["bitfinex","SOLUSD",1745194130115,[[138.87,2.61587593],[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,1.79948304]]]
["bitfinex","SOLUSD",1745194130437,[[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7],[112.2,5.0]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,1.79948304]]]
["bitfinex","SOLUSD",1745194130626,[[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7],[138.74,158.343]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,1.79948304]]]
["bitfinex","SOLUSD",1745194131124,[[138.86,2.61528916],[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,1.79948304]]]
["bitfinex","SOLUSD",1745194131747,[[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7],[138.76,1.063]],[[138.92,0.03],[138.94,0.03],[138.95,51.21891687],[138.96,3.54418537],[138.97,1.79948304]]]
["bitfinex","SOLUSD",1745194132220,[[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7],[138.76,1.063]],[[138.92,0.03],[138.94,0.03],[138.95,51.21891687],[138.96,3.54418537],[138.98,12.94122368]]]
["bitfinex","SOLUSD",1745194132539,[[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7],[138.76,1.063]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.98,30.93062419]]]
["bitfinex","SOLUSD",1745194132756,[[138.86,2.61442842],[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.98,30.93062419]]]
["bitfinex","SOLUSD",1745194132941,[[138.86,2.61442842],[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194133337,[[138.87,2.61442842],[138.85,71.91118197],[138.83,37.16964886],[138.82,26.0],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194133826,[[138.87,2.61442842],[138.85,71.91118197],[138.83,37.16964886],[138.82,32.0009],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194134316,[[138.88,2.61393157],[138.85,71.91118197],[138.83,37.16964886],[138.82,32.0009],[138.81,246.7]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194134516,[[138.89,17.82],[138.88,2.61393157],[138.85,71.91118197],[138.83,18.64964886],[138.82,32.0009]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194134943,[[138.89,17.82],[138.85,71.91118197],[138.83,18.64964886],[138.82,32.0009],[111.38,0.34690439]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194135143,[[138.89,17.82],[138.85,71.91118197],[138.83,18.64964886],[138.82,32.0009],[138.61,21.73023977]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194136234,[[138.89,17.82],[138.85,71.91118197],[138.83,18.64964886],[138.82,32.0009],[138.68,2.0506]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194136622,[[138.89,17.82],[138.85,71.91118197],[138.83,18.64964886],[138.82,32.0009],[138.71,0.063]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194137022,[[138.89,17.82],[138.85,71.91118197],[138.83,18.64964886],[138.82,32.0009],[138.77,7.67821395]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194137214,[[138.89,17.82],[138.85,71.91118197],[138.83,18.64964886],[138.82,32.0009],[138.77,8.67821395]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194138134,[[138.89,17.82],[138.88,71.91118197],[138.83,18.64964886],[138.82,32.0009],[138.77,8.67821395]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194139340,[[138.89,17.82],[138.88,71.91118197],[138.83,18.64964886],[138.82,32.0009],[138.77,7.67821395]],[[138.92,0.03],[138.94,0.03],[138.95,35.02612053],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194139524,[[138.88,89.73118197],[138.83,18.64964886],[138.82,32.0009],[138.77,7.67821395],[138.76,1.063]],[[138.92,0.03],[138.94,0.03],[138.95,35.02612053],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194140043,[[138.88,89.73118197],[138.83,18.64964886],[138.82,32.0009],[138.79,0.063],[138.77,7.67821395]],[[138.92,0.03],[138.94,0.03],[138.95,35.02612053],[138.96,3.54418537],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194140342,[[138.88,89.73118197],[138.83,18.64964886],[138.82,32.0009],[138.79,0.063],[138.77,7.67821395]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,5.34375352],[138.97,17.99077353]]]
["bitfinex","SOLUSD",1745194141747,[[138.88,89.73118197],[138.83,18.64964886],[138.82,32.0009],[138.79,0.063],[138.77,7.67821395]],[[138.92,0.03],[138.94,0.03],[138.95,33.22683339],[138.96,23.33573391],[139.09,246.62]]]
["bitfinex","SOLUSD",1745194141947,[[138.88,17.82],[138.83,71.91118197],[138.8,26.0],[138.79,0.063],[138.77,13.67911395]],[[138.92,0.03],[138.94,1.82960137],[138.95,33.22683339],[138.96,3.54418537],[138.98,29.74853731]]]
["bitfinex","SOLUSD",1745194142154,[[138.88,17.82],[138.83,71.91118197],[138.8,26.0],[138.79,0.063],[138.77,13.67911395]],[[138.92,26.03],[138.94,1.82960137],[138.95,33.22683339],[138.96,3.54418537],[138.98,29.74853731]]]
["bitfinex","SOLUSD",1745194142342,[[138.88,17.82],[138.83,71.91118197],[138.79,0.063],[138.77,13.67911395],[138.73,2.6495]],[[138.92,26.03],[138.94,1.82960137],[138.95,7.22683339],[138.96,3.54418537],[138.98,29.74853731]]]
["bitfinex","SOLUSD",1745194142648,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.73,2.6495]],[[138.92,26.03],[138.94,1.82960137],[138.95,25.21891687],[138.96,3.54418537],[138.98,29.74853731]]]
["bitfinex","SOLUSD",1745194142836,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.73,1.6495]],[[138.91,7.19890576],[138.92,26.03],[138.94,1.82960137],[138.95,18.02208348],[138.96,3.54418537]]]
["bitfinex","SOLUSD",1745194143038,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.73,2.6495]],[[138.91,7.19890576],[138.92,26.03],[138.94,1.82960137],[138.95,18.02208348],[138.96,3.54418537]]]
["bitfinex","SOLUSD",1745194143249,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.74,137.763]],[[138.91,7.19890576],[138.92,26.03],[138.94,1.82960137],[138.95,18.02208348],[138.96,3.54418537]]]
["bitfinex","SOLUSD",1745194143458,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.74,137.763]],[[138.91,7.19890576],[138.92,26.03],[138.94,0.03],[138.95,18.02208348],[138.96,3.54418537]]]
["bitfinex","SOLUSD",1745194143749,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.74,137.763]],[[138.91,7.19890576],[138.92,0.03],[138.94,1.82979094],[138.95,18.02208348],[138.96,3.54418537]]]
["bitfinex","SOLUSD",1745194143945,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.74,137.763]],[[138.91,7.19890576],[138.92,0.03],[138.93,26.0],[138.94,1.82979094],[138.95,18.02208348]]]
["bitfinex","SOLUSD",1745194144125,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.74,137.763]],[[138.92,33.22860707],[138.93,26.0],[138.94,1.82979094],[138.95,18.02208348],[139.04,37.89759873]]]
["bitfinex","SOLUSD",1745194144333,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.74,137.763]],[[138.92,33.22860707],[138.94,1.82979094],[138.95,18.02208348],[139.04,37.89759873],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745194144525,[[138.88,17.82],[138.83,71.91118197],[138.79,26.063],[138.77,13.67911395],[138.74,137.763]],[[138.92,33.22860707],[138.94,0.03],[138.95,19.82174237],[138.98,29.74853731],[138.99,47.27416614]]]
["bitfinex","SOLUSD",1745194144929,[[138.88,17.82],[138.83,71.91118197],[138.82,18.64964886],[138.79,26.063],[138.77,13.67911395]],[[138.92,0.03],[138.93,7.19803551],[138.94,0.03],[138.95,18.02208348],[138.97,1.79966124]]]
["bitfinex","SOLUSD",1745194145132,[[138.88,89.73118197],[138.85,18.64964886],[138.84,1.5314],[138.82,26.0],[138.79,0.063]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,24.2796366]]]
["bitfinex","SOLUSD",1745194145331,[[138.88,89.73118197],[138.85,18.64964886],[138.84,1.5314],[138.82,26.0],[138.79,0.063]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.97,7.19596204]]]
["bitfinex","SOLUSD",1745194145540,[[138.88,89.73118197],[138.84,1.5314],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,26.03],[138.96,5.39664274],[139.05,161.30659728]]]
["bitfinex","SOLUSD",1745194145756,[[138.88,89.73118197],[138.84,1.5314],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,26.03],[138.96,3.5975241],[138.97,1.79963876]]]
["bitfinex","SOLUSD",1745194145953,[[138.88,89.73118197],[138.84,1.5314],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,33.22714017],[138.96,3.5975241],[138.97,19.79036023]]]
["bitfinex","SOLUSD",1745194146159,[[138.88,89.73118197],[138.84,1.5314],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,7.22714017],[138.96,3.5975241],[138.97,19.79036023]]]
["bitfinex","SOLUSD",1745194146345,[[138.88,89.73118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,7.22714017],[138.96,29.5975241],[138.97,19.79036023]]]
["bitfinex","SOLUSD",1745194147465,[[138.88,89.73118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,26.03],[138.95,9.02624857],[138.96,29.5975241],[138.97,17.99072147]]]
["bitfinex","SOLUSD",1745194147666,[[138.88,89.73118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,26.03],[138.95,9.02624857],[138.96,3.5975241],[138.97,17.99072147]]]
["bitfinex","SOLUSD",1745194148067,[[138.88,71.91118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,26.03],[138.95,9.02624857],[138.96,3.5975241],[138.97,17.99072147]]]
["bitfinex","SOLUSD",1745194148250,[[138.88,89.05118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,26.03],[138.95,9.02624857],[138.96,3.5975241],[138.97,17.99072147]]]
["bitfinex","SOLUSD",1745194148444,[[138.88,89.05118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,33.22761165],[138.95,0.03],[138.96,5.39712802],[138.97,17.99072147]]]
["bitfinex","SOLUSD",1745194148864,[[138.88,89.05118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,7.22702117],[138.96,31.39712802],[138.97,17.99072147]]]
["bitfinex","SOLUSD",1745194149381,[[138.88,89.05118197],[138.84,248.1714],[138.82,44.64964886],[138.79,0.063],[138.78,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,29.5975241],[139.0,19.78622922]]]
["bitfinex","SOLUSD",1745194149666,[[138.88,89.05118197],[138.85,44.64964886],[138.84,248.1714],[138.83,7.23017649],[138.79,1.063]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,17.09022459]]]
["bitfinex","SOLUSD",1745194149867,[[138.88,89.05118197],[138.85,49.55608986],[138.84,248.1714],[138.83,7.23017649],[138.79,1.063]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,17.09022459]]]
["bitfinex","SOLUSD",1745194150170,[[138.88,89.05118197],[138.85,49.55608986],[138.84,248.1714],[138.83,7.23017649],[138.8,1.0]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,9.89458483]]]
["bitfinex","SOLUSD",1745194150465,[[138.89,2.61140816],[138.88,89.05118197],[138.85,49.55608986],[138.84,248.1714],[138.83,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,17.09002982]]]
["bitfinex","SOLUSD",1745194151634,[[138.9,2.61140816],[138.88,89.05118197],[138.85,49.55608986],[138.84,248.1714],[138.83,7.23017649]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,17.09002982]]]
["bitfinex","SOLUSD",1745194151840,[[138.9,2.61140816],[138.88,89.05118197],[138.85,18.64964886],[138.84,248.1714],[138.77,14.67911395]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,18.88904037]]]
["bitfinex","SOLUSD",1745194152054,[[138.9,2.61140816],[138.88,89.05118197],[138.85,18.64964886],[138.84,248.1714],[138.83,26.0]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,18.88904037]]]
["bitfinex","SOLUSD",1745194152342,[[138.88,89.05118197],[138.85,18.64964886],[138.84,248.1714],[138.83,26.0],[111.25,0.64]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,18.88904037]]]
["bitfinex","SOLUSD",1745194152548,[[138.88,89.05118197],[138.85,18.64964886],[138.84,248.1714],[138.83,26.0],[138.52,230.59468086]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,18.88904037]]]
["bitfinex","SOLUSD",1745194152767,[[138.88,17.14],[138.85,18.64964886],[138.84,320.08258197],[138.83,26.0],[138.6,21.73023977]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.98,18.88904037]]]
["bitfinex","SOLUSD",1745194153067,[[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.8,4.74568609],[138.77,15.21051395]],[[138.92,0.03],[138.94,0.03],[138.95,33.22688806],[138.96,0.03],[138.97,1.7992939]]]
["bitfinex","SOLUSD",1745194153243,[[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.8,4.74568609],[138.77,15.21051395]],[[138.92,0.03],[138.94,1.82968994],[138.95,33.22688806],[138.96,0.03],[139.02,17.14]]]
["bitfinex","SOLUSD",1745194153565,[[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.81,26.0],[138.77,15.21051395]],[[138.92,0.03],[138.94,1.82968994],[138.95,33.22688806],[138.96,0.03],[139.02,17.14]]]
["bitfinex","SOLUSD",1745194153738,[[138.88,17.14],[138.84,246.64],[138.82,18.64964886],[138.81,26.0],[138.79,71.97418197]],[[138.92,0.03],[138.94,1.82968994],[138.95,33.22688806],[138.96,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194154163,[[138.88,17.14],[138.84,246.64],[138.79,71.97418197],[138.74,158.343],[138.73,1.063]],[[138.92,0.03],[138.94,1.82968994],[138.95,51.21897154],[138.96,0.03],[138.98,64.52303634]]]
["bitfinex","SOLUSD",1745194154349,[[138.88,17.14],[138.84,246.64],[138.79,71.97418197],[138.78,4.9308725],[138.74,159.343]],[[138.92,0.03],[138.94,1.82968994],[138.95,51.21897154],[138.96,0.03],[138.98,64.52303634]]]
["bitfinex","SOLUSD",1745194154550,[[138.88,17.14],[138.84,246.64],[138.79,97.97418197],[138.78,4.9308725],[138.74,159.343]],[[138.92,0.03],[138.94,1.82968994],[138.95,51.21897154],[138.96,0.03],[138.98,64.52303634]]]
["bitfinex","SOLUSD",1745194154966,[[138.88,17.14],[138.84,246.64],[138.79,71.97418197],[138.78,4.9308725],[138.74,159.343]],[[138.92,0.03],[138.93,7.19786943],[138.94,1.82968994],[138.95,44.02208348],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194155455,[[138.88,17.14],[138.84,246.64],[138.79,97.97418197],[138.78,4.9308725],[138.74,159.343]],[[138.92,0.03],[138.93,7.19786943],[138.94,1.82968994],[138.95,44.02208348],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194156355,[[138.88,17.14],[138.84,246.64],[138.82,18.64964886],[138.79,97.97418197],[138.78,4.9308725]],[[138.92,0.03],[138.94,9.02722772],[138.95,26.03],[138.96,0.03],[138.98,27.88407272]]]
["bitfinex","SOLUSD",1745194156551,[[138.88,17.14],[138.84,246.64],[138.82,18.64964886],[138.79,97.97418197],[138.78,4.9308725]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.97,1.79954308]]]
["bitfinex","SOLUSD",1745194156745,[[138.88,17.14],[138.84,246.64],[138.82,18.64964886],[138.79,97.97418197],[138.78,4.9308725]],[[138.92,0.03],[138.94,0.03],[138.95,26.03],[138.96,0.03],[138.97,1.79954308]]]
["bitfinex","SOLUSD",1745194157658,[[138.88,17.14],[138.84,246.64],[138.82,18.64964886],[138.79,97.97418197],[138.78,4.9308725]],[[138.92,0.03],[138.94,7.22736129],[138.95,26.03],[138.96,0.03],[138.97,1.79954308]]]
["bitfinex","SOLUSD",1745194158748,[[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.79,26.063],[138.78,4.9308725]],[[138.92,0.03],[138.94,7.22736129],[138.95,26.03],[138.96,0.03],[138.97,1.79954308]]]
["bitfinex","SOLUSD",1745194159167,[[138.89,2.61601866],[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.79,26.063]],[[138.92,0.03],[138.94,7.22736129],[138.95,26.03],[138.96,0.03],[138.97,1.79954308]]]
["bitfinex","SOLUSD",1745194160962,[[138.89,2.61601866],[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.79,26.063]],[[138.92,0.03],[138.94,7.22736129],[138.95,26.03],[138.96,18.02102934],[138.97,1.79954308]]]
["bitfinex","SOLUSD",1745194161159,[[138.89,2.61601866],[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.79,26.063]],[[138.92,0.03],[138.94,9.02707889],[138.95,26.03],[138.96,18.02102934],[139.04,62.46875709]]]
["bitfinex","SOLUSD",1745194161463,[[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.79,26.063],[138.75,35.35346064]],[[138.92,0.03],[138.94,9.02707889],[138.95,26.03],[138.96,18.02102934],[138.98,28.54423369]]]
["bitfinex","SOLUSD",1745194161668,[[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.79,26.063],[138.75,36.35346064]],[[138.92,0.03],[138.94,9.02707889],[138.95,26.03],[138.96,18.02102934],[138.98,28.54423369]]]
["bitfinex","SOLUSD",1745194161964,[[138.88,17.14],[138.84,318.55118197],[138.82,18.64964886],[138.79,26.063],[138.75,35.35346064]],[[138.92,0.03],[138.93,1.79980532],[138.94,25.22073972],[138.95,26.03],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194162644,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.75,35.35346064],[138.59,47.044171]],[[138.92,0.03],[138.93,1.79980532],[138.94,25.22073972],[138.95,26.03],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194162966,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.75,35.35346064],[138.65,3.72200761]],[[138.92,0.03],[138.93,1.79980532],[138.94,25.22073972],[138.95,26.03],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194163566,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.75,35.35346064],[138.73,0.063]],[[138.92,7.22838756],[138.93,1.79980532],[138.94,18.02337843],[138.95,26.03],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194163764,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.75,35.35346064],[138.74,159.343]],[[138.92,7.22838756],[138.93,1.79980532],[138.94,18.02337843],[138.95,26.03],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194164376,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.74,158.343],[138.72,1.0]],[[138.91,1.79989938],[138.92,7.22838756],[138.94,18.02337843],[138.95,26.03],[138.96,0.03]]]
["bitfinex","SOLUSD",1745194164551,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.74,159.343],[138.5,113.24335107]],[[138.9,7.19942404],[138.91,1.79989938],[138.92,0.03],[138.94,18.02337843],[138.95,26.03]]]
["bitfinex","SOLUSD",1745194164753,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.74,158.343],[138.71,1.063]],[[138.9,7.19942404],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[140.09,0.99]]]
["bitfinex","SOLUSD",1745194164957,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.74,159.343],[138.71,0.063]],[[138.9,7.19942404],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[138.98,108.51150649]]]
["bitfinex","SOLUSD",1745194165151,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.74,158.343],[138.72,1.0]],[[138.9,7.19942404],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[138.98,108.51150649]]]
["bitfinex","SOLUSD",1745194165351,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,20.04686327],[138.74,158.343]],[[138.9,7.19942404],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[138.98,108.51150649]]]
["bitfinex","SOLUSD",1745194165674,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,20.04686327],[138.74,158.343]],[[138.91,7.19890576],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[138.98,86.93150649]]]
["bitfinex","SOLUSD",1745194165968,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,20.04686327],[138.74,158.343]],[[138.91,7.19890576],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[138.97,32.87836838]]]
["bitfinex","SOLUSD",1745194166147,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,20.04686327],[138.74,159.343]],[[138.91,7.19890576],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[138.97,32.87836838]]]
["bitfinex","SOLUSD",1745194166347,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,20.04686327],[138.74,159.343]],[[138.91,7.19890576],[138.92,1.8299907],[138.94,18.02337843],[138.95,26.03],[138.97,76.02836838]]]
["bitfinex","SOLUSD",1745194166763,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,20.04686327],[138.74,158.343]],[[138.91,7.19890576],[138.92,1.8299907],[138.94,18.02337843],[138.95,37.32836838],[138.97,87.13910748]]]
["bitfinex","SOLUSD",1745194166964,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,20.04686327],[138.74,159.343]],[[138.91,7.19890576],[138.92,1.8299907],[138.94,18.02337843],[138.95,37.32836838],[138.97,87.13910748]]]
["bitfinex","SOLUSD",1745194167680,[[138.88,17.14],[138.84,318.55118197],[138.79,26.063],[138.77,12.43164932],[138.74,158.343]],[[138.91,7.19890576],[138.92,27.8299907],[138.93,17.99592692],[138.94,0.03],[138.95,11.32836838]]]
["bitfinex","SOLUSD",1745194167975,[[138.84,335.69118197],[138.79,18.71264886],[138.77,12.43164932],[138.74,158.343],[138.71,1.063]],[[138.91,7.19890576],[138.92,27.8299907],[138.93,17.99592692],[138.94,0.03],[138.95,11.32836838]]]
["bitfinex","SOLUSD",1745194168141,[[138.84,335.69118197],[138.79,18.71264886],[138.77,38.43164932],[138.74,158.343],[138.71,1.063]],[[138.91,7.19890576],[138.92,27.8299907],[138.93,17.99592692],[138.94,0.03],[138.95,11.32836838]]]
["bitfinex","SOLUSD",1745194168573,[[138.85,2.6205979],[138.84,335.69118197],[138.79,18.71264886],[138.77,38.43164932],[138.74,158.343]],[[138.91,7.19890576],[138.92,27.8299907],[138.93,17.99592692],[138.94,0.03],[138.95,11.32836838]]]
["bitfinex","SOLUSD",1745194168948,[[138.85,2.6205979],[138.84,335.69118197],[138.79,0.063],[138.77,33.5953],[138.74,136.763]],[[138.9,1.80009368],[138.91,7.19890576],[138.92,26.03],[138.94,43.18],[138.95,87.54408838]]]
["bitfinex","SOLUSD",1745194169148,[[138.84,335.69118197],[138.79,0.063],[138.77,33.5953],[138.74,136.763],[138.71,1.063]],[[138.9,1.80009368],[138.91,7.19890576],[138.92,26.03],[138.94,43.18],[138.95,87.54408838]]]
["bitfinex","SOLUSD",1745194169648,[[138.84,318.55118197],[138.79,0.063],[138.77,33.5953],[138.74,136.763],[138.71,1.063]],[[138.9,1.80009368],[138.91,7.19890576],[138.92,26.03],[138.94,43.18],[138.95,87.54408838]]]
["bitfinex","SOLUSD",1745194169857,[[138.84,318.55118197],[138.83,17.14],[138.79,0.063],[138.77,33.5953],[138.74,136.763]],[[138.9,1.80009368],[138.91,7.19890576],[138.92,26.03],[138.93,11.29836838],[138.94,43.18]]]
["bitfinex","SOLUSD",1745194170146,[[138.84,318.55118197],[138.83,17.14],[138.79,0.063],[138.77,33.5953],[138.74,136.763]],[[138.89,7.1999424],[138.9,1.80009368],[138.91,17.99726441],[138.92,26.03],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194170347,[[138.84,246.64],[138.83,17.14],[138.79,71.97418197],[138.77,7.5953],[138.74,0.063]],[[138.89,7.1999424],[138.9,1.80009368],[138.92,26.03],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194170348,[[138.84,246.64],[138.83,17.14],[138.79,71.97418197],[138.77,7.5953],[138.74,0.063]],[[138.89,33.1999424],[138.9,1.80009368],[138.92,87.82964886],[138.93,32.87836838],[138.94,0.03]]]
["bitfinex","SOLUSD",1745194170563,[[138.84,246.64],[138.83,17.14],[138.79,71.97418197],[138.77,7.5953],[138.74,4.96134774]],[[138.89,35.00021125],[138.92,61.82964886],[138.93,32.87836838],[138.94,0.03],[138.95,58.42517862]]]
["bitfinex","SOLUSD",1745194170876,[[138.84,246.64],[138.83,17.14],[138.79,71.97418197],[138.77,7.5953],[138.76,26.063]],[[138.89,33.1999424],[138.91,19.79867345],[138.92,0.03],[138.93,54.44836838],[138.94,21.61]]]
["bitfinex","SOLUSD",1745194171081,[[138.84,246.64],[138.83,17.14],[138.79,71.97418197],[138.77,7.5953],[138.76,26.063]],[[138.89,33.1999424],[138.91,19.79867345],[138.92,11.32836838],[138.93,43.15],[138.94,44.01910748]]]
["bitfinex","SOLUSD",1745194171257,[[138.84,246.64],[138.82,17.14],[138.79,71.97418197],[138.77,7.5953],[138.76,26.063]],[[138.89,33.1999424],[138.91,19.79867345],[138.92,11.32836838],[138.93,43.15],[138.94,44.01910748]]]
["bitfinex","SOLUSD",1745194172371,[[138.84,246.64],[138.82,17.14],[138.79,71.97418197],[138.77,7.5953],[138.76,26.063]],[[138.89,33.1999424],[138.91,19.79867345],[138.92,0.03],[138.93,54.44836838],[138.94,44.01910748]]]
["bitfinex","SOLUSD",1745194172577,[[138.82,17.14],[138.79,71.97418197],[138.77,7.5953],[138.76,18.71264886],[138.75,246.7]],[[138.89,33.1999424],[138.91,19.79867345],[138.92,0.03],[138.93,54.44836838],[138.94,44.01910748]]]
["bitfinex","SOLUSD",1745194172879,[[138.8,17.14],[138.79,71.97418197],[138.77,1.5944],[138.76,18.71264886],[138.75,246.7]],[[138.86,26.0],[138.88,1.80041681],[138.89,25.1997984],[138.92,20.31544886],[138.93,76.02836838]]]
["bitfinex","SOLUSD",1745194173059,[[138.8,17.14],[138.79,71.97418197],[138.77,1.5944],[138.76,18.71264886],[138.75,246.7]],[[138.86,26.0],[138.88,1.80041681],[138.89,7.1999424],[138.92,38.31259932],[138.93,76.02836838]]]
["bitfinex","SOLUSD",1745194173246,[[138.81,2.61766862],[138.8,17.14],[138.79,71.97418197],[138.77,1.5944],[138.76,18.71264886]],[[138.86,26.0],[138.89,7.1999424],[138.91,1.80038486],[138.92,20.31544886],[138.93,76.02836838]]]
["bitfinex","SOLUSD",1745194173446,[[138.81,2.61766862],[138.8,17.14],[138.79,71.97418197],[138.77,1.5944],[138.76,18.71264886]],[[138.86,26.0],[138.89,9.00033294],[138.92,20.31544886],[138.93,76.02836838],[138.98,46.87275015]]]
["bitfinex","SOLUSD",1745194173872,[[138.8,17.14],[138.79,71.97418197],[138.77,1.5944],[138.76,18.71264886],[138.53,432.81023977]],[[138.86,26.0],[138.89,9.00033294],[138.9,11.29836838],[138.92,42.72455634],[138.93,64.73]]]
["bitfinex","SOLUSD",1745194174047,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.76,18.71264886]],[[138.86,26.0],[138.89,27.00018894],[138.9,11.29836838],[138.92,42.72455634],[138.93,64.73]]]
["bitfinex","SOLUSD",1745194175165,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.76,18.71264886]],[[138.86,33.20153564],[138.89,19.80024654],[138.9,11.29836838],[138.92,42.72455634],[138.93,64.73]]]
["bitfinex","SOLUSD",1745194175371,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.76,18.71264886]],[[138.86,26.0],[138.89,1.80039054],[138.9,11.29836838],[138.92,60.72179146],[138.93,43.15]]]
["bitfinex","SOLUSD",1745194175571,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.76,18.71264886]],[[138.89,27.80039054],[138.9,11.29836838],[138.92,60.72179146],[138.93,43.15],[138.96,65.93875709]]]
["bitfinex","SOLUSD",1745194175759,[[138.81,2.61464395],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.89,27.80039054],[138.9,11.29836838],[138.92,60.72179146],[138.93,43.15],[138.96,65.93875709]]]
["bitfinex","SOLUSD",1745194175958,[[138.81,2.61464395],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.89,27.80039054],[138.92,49.61105236],[138.93,65.55910748],[138.96,65.93875709],[139.07,9.89134371]]]
["bitfinex","SOLUSD",1745194176161,[[138.81,2.61464395],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,31.61381724],[138.93,22.40910748]]]
["bitfinex","SOLUSD",1745194176550,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.69,1.0]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,31.61381724],[138.93,22.40910748]]]
["bitfinex","SOLUSD",1745194176951,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.74,38.11584737]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,31.61381724],[138.93,22.40910748]]]
["bitfinex","SOLUSD",1745194177473,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.74,38.11584737]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194178073,[[138.81,2.61398203],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194178876,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[110.9,10.0]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194179068,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.69,22.58]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194179269,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.69,21.58]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194179567,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.69,22.58]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194179968,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.69,21.58]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194180150,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.7,1.0]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194180354,[[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944],[138.73,11.13355926]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194180872,[[138.81,2.61236917],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.88,7.20046082],[138.89,27.80039054],[138.9,17.99873443],[138.92,20.31544886],[138.93,11.29836838]]]
["bitfinex","SOLUSD",1745194181252,[[138.81,2.61236917],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.89,35.00048793],[138.92,19.66179049],[138.93,11.29836838],[138.94,18.67964886],[138.99,17.14]]]
["bitfinex","SOLUSD",1745194181454,[[138.81,2.61236917],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.89,33.20009739],[138.91,1.80020895],[138.92,19.66179049],[138.93,11.29836838],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194181668,[[138.82,2.61236917],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.89,33.20009739],[138.91,1.80020895],[138.92,19.66179049],[138.93,11.29836838],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194182175,[[138.83,2.61236917],[138.8,17.14],[138.79,71.97418197],[138.78,0.063],[138.77,1.5944]],[[138.89,33.20009739],[138.91,1.80020895],[138.92,19.66179049],[138.93,11.29836838],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194182362,[[138.83,2.61236917],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.89,33.20009739],[138.91,1.80020895],[138.92,19.66179049],[138.93,11.29836838],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194183150,[[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944],[110.9,10.0]],[[138.89,33.20009739],[138.91,1.80020895],[138.92,19.66179049],[138.93,11.29836838],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194183467,[[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,27.5944],[138.74,7.29317649]],[[138.9,7.19958239],[138.91,27.80020895],[138.92,19.66179049],[138.93,11.29836838],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194183860,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,27.5944]],[[138.9,7.19958239],[138.91,27.80020895],[138.92,19.66179049],[138.94,18.67964886],[138.95,36.01607114]]]
["bitfinex","SOLUSD",1745194185080,[[138.82,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.89,1.80013645],[138.9,25.1981425],[138.91,26.0],[138.92,1.6658],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194185302,[[138.82,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.9,9.00006394],[138.91,26.0],[138.92,1.6658],[138.94,18.67964886],[138.96,54.47836838]]]
["bitfinex","SOLUSD",1745194186279,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.9,9.00006394],[138.91,26.0],[138.92,1.6658],[138.94,18.67964886],[138.96,54.47836838]]]
["bitfinex","SOLUSD",1745194186660,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.9,9.00006394],[138.91,26.0],[138.92,1.6658],[138.93,17.995917],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194187772,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.9,9.00006394],[138.91,43.9974422],[138.92,0.03],[138.94,18.67964886],[138.97,23.96170748]]]
["bitfinex","SOLUSD",1745194187976,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.9,9.00006394],[138.91,43.9974422],[138.92,0.03],[138.94,61.82964886],[138.96,11.32836838]]]
["bitfinex","SOLUSD",1745194188377,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.87,26.0],[138.9,9.00006394],[138.91,17.9974422],[138.92,0.03],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194188761,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.87,26.0],[138.9,26.99862405],[138.92,0.03],[138.94,61.82964886],[138.96,32.90836838]]]
["bitfinex","SOLUSD",1745194189781,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.89,26.0],[138.9,26.99862405],[138.92,0.03],[138.94,61.82964886],[138.96,32.90836838]]]
["bitfinex","SOLUSD",1745194189982,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.88,9.00135629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194190384,[[138.81,2.61173276],[138.8,89.05118197],[138.79,0.063],[138.78,0.063],[138.77,1.5944]],[[138.88,9.00135629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194191274,[[138.82,16.58],[138.81,2.61173276],[138.8,71.91118197],[138.79,0.063],[138.78,0.063]],[[138.88,9.00135629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194191581,[[138.82,16.58],[138.8,71.91118197],[138.79,0.063],[138.78,0.063],[138.69,22.58]],[[138.88,9.00135629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194191782,[[138.82,16.58],[138.8,71.91118197],[138.79,0.063],[138.78,0.063],[138.69,21.58]],[[138.88,9.00135629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194192175,[[138.82,16.58],[138.8,71.91118197],[138.79,0.063],[138.78,0.063],[138.77,0.063]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194196769,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[112.0,51.5]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194196977,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.63,36.39514099]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194197176,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.64,36.22225671]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194197882,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.64,36.22225671]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194198670,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194199298,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,83.40964886]]]
["bitfinex","SOLUSD",1745194199492,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194199793,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,22.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194199995,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194201792,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,22.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194201996,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194202182,[[138.82,16.58],[138.79,0.063],[138.78,0.063],[138.77,71.97418197],[138.69,22.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194202673,[[138.82,16.58],[138.79,0.063],[138.78,71.97418197],[138.77,0.063],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194202879,[[138.82,16.58],[138.79,0.063],[138.78,71.97418197],[138.77,0.063],[138.69,22.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194203080,[[138.82,16.58],[138.79,0.063],[138.78,71.97418197],[138.77,0.063],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,94.70801724]]]
["bitfinex","SOLUSD",1745194203498,[[138.82,16.58],[138.79,0.063],[138.78,71.97418197],[138.77,0.063],[138.69,21.58]],[[138.88,15.12365629],[138.89,26.0],[138.9,17.99856011],[138.92,0.03],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194203684,[[138.83,2.61912714],[138.82,16.58],[138.79,0.063],[138.78,71.97418197],[138.77,0.063]],[[138.88,9.00135629],[138.89,26.0],[138.9,17.99856011],[138.92,6.1523],[138.94,73.12801724]]]
["bitfinex","SOLUSD",1745194203885,[[138.83,2.61912714],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063]],[[138.89,35.00056166],[138.92,6.1523],[138.93,17.99593301],[138.94,73.12801724],[138.95,58.42517862]]]
["bitfinex","SOLUSD",1745194204489,[[138.84,2.61912714],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063]],[[138.89,35.00056166],[138.92,6.1523],[138.93,17.99593301],[138.94,73.12801724],[138.95,58.42517862]]]
["bitfinex","SOLUSD",1745194204891,[[138.84,2.61912714],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063]],[[138.89,33.20015539],[138.91,1.80028272],[138.92,6.1523],[138.93,17.99593301],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194205387,[[138.85,2.61912714],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063]],[[138.89,33.20015539],[138.91,1.80028272],[138.92,6.1523],[138.93,17.99593301],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194206102,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063],[111.0,51.527424]],[[138.89,33.20015539],[138.91,1.80028272],[138.92,6.1523],[138.93,17.99593301],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194206285,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063],[138.58,21.73023977]],[[138.89,33.20015539],[138.91,1.80028272],[138.92,6.1523],[138.93,17.99593301],[138.94,61.82964886]]]
["bitfinex","SOLUSD",1745194206604,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063],[138.58,21.73023977]],[[138.89,33.20015539],[138.91,1.80028272],[138.92,6.1523],[138.93,17.99593301],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194206796,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063],[138.58,21.73023977]],[[138.89,26.0],[138.9,7.19942404],[138.91,1.80028272],[138.92,6.1523],[138.93,17.99593301]]]
["bitfinex","SOLUSD",1745194206992,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063],[138.58,21.73023977]],[[138.89,27.80027105],[138.9,7.19942404],[138.92,6.1523],[138.93,17.99593301],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745194207196,[[138.83,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063]],[[138.89,27.80027105],[138.9,7.19942404],[138.92,6.1523],[138.93,17.99593301],[139.0,36.88767177]]]
["bitfinex","SOLUSD",1745194207492,[[138.83,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063]],[[138.89,27.80027105],[138.9,7.19942404],[138.92,6.1523],[138.93,17.99593301],[138.95,47.31443952]]]
["bitfinex","SOLUSD",1745194208000,[[138.84,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,0.063]],[[138.89,35.00035982],[138.92,6.1523],[138.93,17.99593301],[138.95,47.31443952],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745194208207,[[138.84,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,1.80032646],[138.89,33.20008877],[138.91,17.99726989],[138.92,6.1523],[138.94,40.25964886]]]
["bitfinex","SOLUSD",1745194208404,[[138.84,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,1.80032646],[138.89,33.20008877],[138.91,17.99726989],[138.92,6.1523],[138.94,51.55801724]]]
["bitfinex","SOLUSD",1745194208696,[[138.83,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,1.80032646],[138.89,33.20008877],[138.91,17.99726989],[138.92,6.1523],[138.94,51.55801724]]]
["bitfinex","SOLUSD",1745194209403,[[138.83,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.94,51.55801724],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745194209595,[[138.83,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.93,11.29836838],[138.94,40.25964886]]]
["bitfinex","SOLUSD",1745194209803,[[138.84,2.62314442],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.93,11.29836838],[138.94,40.25964886]]]
["bitfinex","SOLUSD",1745194210605,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783],[138.71,1.063]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.93,11.29836838],[138.94,40.25964886]]]
["bitfinex","SOLUSD",1745194211405,[[138.83,2.62523443],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.93,11.29836838],[138.94,40.25964886]]]
["bitfinex","SOLUSD",1745194212205,[[138.84,2.62523443],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.93,11.29836838],[138.94,18.67964886]]]
["bitfinex","SOLUSD",1745194213107,[[138.84,2.62523443],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.93,11.29836838],[138.94,40.25964886]]]
["bitfinex","SOLUSD",1745194213405,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783],[110.9,10.0]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,6.1523],[138.93,11.29836838],[138.94,40.25964886]]]
["bitfinex","SOLUSD",1745194213787,[[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783],[138.57,21.73023977]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,17.45066838],[138.94,62.66875634],[138.95,36.01607114]]]
["bitfinex","SOLUSD",1745194214193,[[138.83,2.62721223],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,17.45066838],[138.94,62.66875634],[138.95,36.01607114]]]
["bitfinex","SOLUSD",1745194214903,[[138.84,2.62721223],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,17.45066838],[138.94,62.66875634],[138.95,36.01607114]]]
["bitfinex","SOLUSD",1745194215989,[[138.83,2.62721223],[138.82,16.58],[138.79,71.97418197],[138.78,0.063],[138.77,246.783]],[[138.88,35.00125224],[138.91,17.99726989],[138.92,17.45066838],[138.94,62.66875634],[138.95,36.01607114]]]
["bitfinex","SOLUSD",1745194216303,[[138.83,2.62721223],[138.79,71.97418197],[138.78,0.063],[138.77,246.783],[138.73,11.13355926]],[[138.88,35.00125224],[138.92,53.44483118],[138.94,62.66875634],[138.95,36.01607114],[139.01,4.92476858]]]
["bitfinex","SOLUSD",1745194216479,[[138.83,2.62721223],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.88,1.80032646],[138.92,17.45066838],[138.94,84.23875634],[138.95,36.01607114],[138.96,44.35875709]]]
["bitfinex","SOLUSD",1745194216801,[[138.84,2.62721223],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.9,7.19942404],[138.91,1.8005556],[138.92,17.45066838],[138.93,43.15]]]
["bitfinex","SOLUSD",1745194217103,[[138.84,2.62721223],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.89,13.09894182],[138.9,7.19942404],[138.91,22.40910748],[138.92,6.1523]]]
["bitfinex","SOLUSD",1745194217601,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[110.52,4.5]],[[138.87,26.0],[138.89,13.09894182],[138.9,7.19942404],[138.91,22.40910748],[138.92,6.1523]]]
["bitfinex","SOLUSD",1745194217795,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[110.52,4.5]],[[138.87,33.20107077],[138.89,13.09894182],[138.9,17.99856011],[138.91,22.40910748],[138.92,6.1523]]]
["bitfinex","SOLUSD",1745194218108,[[138.83,2.62756518],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,33.20107077],[138.89,13.09894182],[138.9,17.99856011],[138.91,22.40910748],[138.92,6.1523]]]
["bitfinex","SOLUSD",1745194218310,[[138.83,2.62756518],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.88,7.20066101],[138.89,13.09894182],[138.9,17.99856011],[138.91,22.40910748]]]
["bitfinex","SOLUSD",1745194218807,[[138.84,2.62756518],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.88,7.20066101],[138.89,13.09894182],[138.9,17.99856011],[138.91,22.40910748]]]
["bitfinex","SOLUSD",1745194219101,[[138.84,2.62756518],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.88,7.20066101],[138.89,1.80057344],[138.9,17.99856011],[138.92,17.45066838]]]
["bitfinex","SOLUSD",1745194219597,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[110.52,4.5]],[[138.87,26.0],[138.88,7.20066101],[138.89,1.80057344],[138.9,17.99856011],[138.92,17.45066838]]]
["bitfinex","SOLUSD",1745194219796,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[138.47,129.28335107]],[[138.87,26.0],[138.88,7.20066101],[138.89,1.80057344],[138.9,17.99856011],[138.92,17.45066838]]]
["bitfinex","SOLUSD",1745194220298,[[138.83,2.6284705],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.88,7.20066101],[138.89,1.80057344],[138.9,17.99856011],[138.92,17.45066838]]]
["bitfinex","SOLUSD",1745194220700,[[138.83,2.6284705],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.88,7.20066101],[138.89,1.80057344],[138.9,17.99856011],[138.91,11.29836838]]]
["bitfinex","SOLUSD",1745194220908,[[138.83,2.6284705],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,27.80045075],[138.88,7.20066101],[138.9,17.99856011],[138.91,11.29836838],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745194221095,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[110.52,4.5]],[[138.87,27.80045075],[138.88,7.20066101],[138.9,17.99856011],[138.91,11.29836838],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745194221295,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[110.52,4.5]],[[138.87,35.00156436],[138.9,17.99856011],[138.91,11.29836838],[139.04,7.194],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745194221497,[[138.83,2.62836536],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,33.20111361],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838],[139.04,7.194]]]
["bitfinex","SOLUSD",1745194221696,[[138.83,2.62836536],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.88,7.20066381],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838]]]
["bitfinex","SOLUSD",1745194223411,[[138.83,2.62836536],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,33.20110902],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838],[139.09,35.80483279]]]
["bitfinex","SOLUSD",1745194223594,[[138.83,2.62836536],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,33.20110902],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194223907,[[138.84,2.62836536],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,33.20110902],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194224100,[[138.84,2.62836536],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,33.20110902],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838],[138.98,107.10568578]]]
["bitfinex","SOLUSD",1745194224302,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[110.9,10.0]],[[138.87,26.0],[138.88,7.20066164],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838]]]
["bitfinex","SOLUSD",1745194224708,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[138.56,43.46047954]],[[138.87,26.0],[138.88,7.20066164],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838]]]
["bitfinex","SOLUSD",1745194224897,[[138.83,2.62812882],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,26.0],[138.88,7.20066164],[138.89,1.80047331],[138.9,17.99856011],[138.91,11.29836838]]]
["bitfinex","SOLUSD",1745194225402,[[138.83,2.62812882],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,27.80044983],[138.88,7.20066164],[138.9,17.99856011],[138.91,11.29836838],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745194225714,[[138.84,2.62812882],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,27.80044983],[138.88,7.20066164],[138.9,17.99856011],[138.91,11.29836838],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745194226008,[[138.84,2.62812882],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,27.80044983],[138.88,7.20066164],[138.9,17.99856011],[138.91,11.29836838],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194226391,[[138.85,2.62812882],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.87,27.80044983],[138.88,7.20066164],[138.9,17.99856011],[138.91,11.29836838],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194227085,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[111.0,51.527424]],[[138.87,27.80044983],[138.88,7.20066164],[138.9,17.99856011],[138.91,11.29836838],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194227291,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[137.64,0.99]],[[138.87,1.80044983],[138.89,7.20016834],[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194227490,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[138.71,1.063]],[[138.88,1.80043619],[138.89,33.20016834],[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194227691,[[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783],[138.71,0.063]],[[138.88,1.80043619],[138.89,33.20016834],[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194227896,[[138.83,2.62795807],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.88,1.80043619],[138.89,33.20016834],[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194228310,[[138.83,2.62795807],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.88,9.00096174],[138.89,26.0],[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194228706,[[138.84,2.62795807],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.88,9.00096174],[138.89,26.0],[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194229791,[[138.85,2.62795807],[138.82,16.04],[138.79,0.063],[138.78,71.97418197],[138.77,246.783]],[[138.88,9.00096174],[138.89,26.0],[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194230187,[[138.85,2.62795807],[138.84,1.5848],[138.83,6.6227],[138.82,16.04],[138.8,18.64964886]],[[138.91,11.29836838],[138.92,24.14835003],[138.98,106.10568578]]]
["bitfinex","SOLUSD",1745194230188,[[138.85,2.62795807],[138.84,1.5848],[138.83,6.6227],[138.82,16.04],[138.8,18.64964886]],[[138.91,13.09882101],[138.92,0.03],[138.93,22.40910748],[138.94,44.35875709],[138.95,0.03]]]
["bitfinex","SOLUSD",1745194230506,[[138.84,20.23444886],[138.83,6.6227],[138.82,42.04],[138.8,16.00782098],[138.79,9.02849172]],[[138.91,13.09882101],[138.92,0.03],[138.93,22.40910748],[138.94,44.35875709],[138.95,0.03]]]
["bitfinex","SOLUSD",1745194230507,[[138.84,20.23444886],[138.83,6.6227],[138.82,42.04],[138.8,16.00782098],[138.79,9.02849172]],[[138.91,11.29836838],[138.92,0.03],[138.93,22.40910748],[138.94,44.35875709],[138.95,0.03]]]
["bitfinex","SOLUSD",1745194230699,[[138.86,18.64964886],[138.85,8.31639871],[138.84,20.23444886],[138.83,6.6227],[138.82,42.04]],[[138.91,11.29836838],[138.92,0.03],[138.93,22.40910748],[138.94,44.35875709],[138.95,0.03]]]
["bitfinex","SOLUSD",1745194231011,[[138.88,18.64964886],[138.87,16.04],[138.86,8.31639871],[138.84,1.5848],[138.83,6.6227]],[[138.91,11.29836838],[138.92,0.03],[138.93,22.40910748],[138.94,44.35875709],[138.95,0.03]]]
["bitfinex","SOLUSD",1745194231393,[[138.89,2.62180577],[138.87,16.04],[138.86,18.64964886],[138.84,1.5848],[138.83,6.6227]],[[138.91,11.29836838],[138.92,0.03],[138.93,22.40910748],[138.94,44.35875709],[138.95,0.03]]]
["bitfinex","SOLUSD",1745194231901,[[138.89,2.62180577],[138.87,16.04],[138.86,18.64964886],[138.84,1.5848],[138.83,6.6227]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,3.63438483],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194232195,[[138.9,2.62180577],[138.89,18.64964886],[138.87,16.04],[138.86,18.64964886],[138.85,26.0]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194232510,[[138.9,2.62180577],[138.89,18.64964886],[138.87,16.04],[138.85,33.69142227],[138.83,15.93909871]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194232692,[[138.91,18.64964886],[138.9,2.62180577],[138.89,18.64964886],[138.87,16.04],[138.85,33.69142227]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194232892,[[138.91,25.27234886],[138.9,2.62180577],[138.87,16.04],[138.85,33.69142227],[138.73,0.063]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194233094,[[138.91,6.6227],[138.9,2.62180577],[138.89,18.64964886],[138.88,4.92455362],[138.87,16.04]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194233400,[[138.91,9.24450577],[138.88,18.64964886],[138.87,16.04],[138.83,9.31639871],[138.65,0.063]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194233724,[[138.91,9.24450577],[138.88,18.64964886],[138.87,16.04],[138.83,9.31639871],[138.74,35.75895768]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194234218,[[138.91,9.24450577],[138.88,18.64964886],[138.87,21.15661421],[138.83,9.31639871],[138.74,35.75895768]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194234721,[[138.91,9.24450577],[138.89,18.64964886],[138.88,246.7],[138.87,21.15661421],[138.84,2.5848]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194235020,[[138.91,9.24450577],[138.89,18.64964886],[138.88,246.7],[138.87,21.15661421],[138.85,8.69142227]],[[138.92,0.03],[138.94,0.03],[138.95,0.03],[138.98,0.03],[138.99,11.29836838]]]
["bitfinex","SOLUSD",1745194235233,[[138.91,9.24450577],[138.89,18.64964886],[138.88,246.7],[138.87,21.15661421],[138.85,8.69142227]],[[138.94,0.03],[138.95,0.03],[138.98,0.03]]]
["bitfinex","SOLUSD",1745194235234,[[138.91,10.79960577],[138.89,18.64964886],[138.88,255.01639871],[138.87,21.15661421],[138.86,11.57991493]],[[138.94,0.03],[138.95,0.03],[138.98,0.03],[139.02,0.03],[139.05,1.798519]]]
["bitfinex","SOLUSD",1745194235388,[[138.93,18.64964886],[138.92,16.2134],[138.91,17.56090448],[138.88,246.7],[138.87,6.11661421]],[[138.95,0.03],[138.98,0.03],[139.02,0.03]]]
["bitfinex","SOLUSD",1745194235389,[[138.93,18.64964886],[138.92,16.2134],[138.91,17.56090448],[138.88,246.7],[138.87,6.11661421]],[[138.95,0.03],[138.98,0.03],[139.02,0.03],[139.08,7.19016585],[139.09,6.0612]]]
["bitfinex","SOLUSD",1745194235595,[[138.93,18.64964886],[138.92,16.2134],[138.91,17.56090448],[138.88,246.7],[138.87,6.11661421]],[[138.95,0.03],[138.98,0.03],[139.02,0.03],[139.07,1.79803716],[139.08,7.19016585]]]
["bitfinex","SOLUSD",1745194235795,[[138.94,21.27145463],[138.92,16.2134],[138.91,14.93909871],[138.88,246.7],[138.87,6.11661421]],[[138.95,0.03],[138.98,0.03],[139.02,0.03],[139.07,1.79803716],[139.08,7.19016585]]]
["bitfinex","SOLUSD",1745194236394,[[138.94,21.27145463],[138.92,16.2134],[138.91,14.93909871],[138.88,246.7],[138.87,6.11661421]],[[138.98,0.03],[139.02,0.03],[139.07,5.42790355],[139.08,7.19016585],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745194236700,[[138.94,21.27145463],[138.92,16.2134],[138.91,14.93909871],[138.88,247.7],[138.87,5.11661421]],[[138.98,0.03],[139.02,0.03],[139.07,5.42790355],[139.08,7.19016585],[139.18,36.34023838]]]
["bitfinex","SOLUSD",1745194236888,[[138.95,2.62180577],[138.94,90.56083083],[138.92,16.2134],[138.91,14.93909871],[138.88,247.7]],[[138.98,0.03],[139.02,0.03],[139.07,31.42790355],[139.08,7.19016585],[139.18,35.34023838]]]
["bitfinex","SOLUSD",1745194237089,[[138.95,2.62180577],[138.94,90.56083083],[138.92,16.2134],[138.91,14.93909871],[138.88,247.7]],[[138.98,0.03],[139.02,0.03],[139.07,31.42790355],[139.08,7.19016585],[139.17,102.38]]]
["bitfinex","SOLUSD",1745194237294,[[138.95,2.62180577],[138.94,90.56083083],[138.92,16.2134],[138.91,14.93909871],[138.89,1.0]],[[138.98,0.03],[139.02,0.03],[139.07,31.42790355],[139.08,7.19016585],[139.17,102.38]]]
["bitfinex","SOLUSD",1745194238411,[[138.95,2.62180577],[138.94,71.91118197],[138.93,18.64964886],[138.92,42.2134],[138.91,6.6227]],[[138.98,0.03],[139.02,0.03],[139.06,7.19115387],[139.07,31.42790355],[139.08,5.0448255]]]
["bitfinex","SOLUSD",1745194238587,[[138.95,2.62180577],[138.94,71.91118197],[138.93,18.64964886],[138.92,42.2134],[138.91,6.6227]],[[138.98,0.03],[139.02,0.03],[139.05,8.99029164],[139.07,3.62986639],[139.08,5.0448255]]]
["bitfinex","SOLUSD",1745194238797,[[138.95,2.62180577],[138.92,16.2134],[138.91,6.6227],[138.87,77.02779618],[138.85,7.69142227]],[[138.98,0.03],[139.02,26.03],[139.05,8.99029164],[139.07,3.62986639],[139.08,20.6848255]]]
["bitfinex","SOLUSD",1745194239013,[[138.95,2.62180577],[138.92,15.64],[138.91,6.6227],[138.88,248.2551],[138.87,71.91118197]],[[138.98,0.03],[139.01,1.79895885],[139.02,26.03],[139.03,1.5009],[139.05,7.19194388]]]
["bitfinex","SOLUSD",1745194239207,[[138.95,2.62180577],[138.92,15.64],[138.91,6.6227],[138.88,248.2551],[138.87,97.91118197]],[[138.98,0.03],[139.01,1.79895885],[139.02,26.03],[139.03,1.5009],[139.05,7.19194388]]]
["bitfinex","SOLUSD",1745194239515,[[138.92,15.64],[138.89,18.64964886],[138.88,248.2551],[138.87,71.91118197],[138.82,1.0]],[[138.98,0.03],[139.01,1.79895885],[139.02,0.03],[139.03,1.5009],[139.05,7.19194388]]]
["bitfinex","SOLUSD",1745194239707,[[138.92,15.64],[138.89,18.64964886],[138.88,248.2551],[138.87,78.29088197],[138.82,1.0]],[[138.98,0.03],[139.01,6.0612],[139.02,27.82896886],[139.03,1.5009],[139.05,25.17108807]]]
["bitfinex","SOLUSD",1745194239909,[[138.92,15.64],[138.89,18.64964886],[138.88,248.2551],[138.87,104.29088197],[138.82,1.0]],[[138.98,0.03],[139.0,1.79894264],[139.01,6.0612],[139.02,26.03],[139.03,1.5009]]]
["bitfinex","SOLUSD",1745194240417,[[138.92,15.64],[138.89,18.64964886],[138.88,248.2551],[138.87,104.29088197],[138.84,1.0]],[[138.98,0.03],[139.0,1.79894264],[139.01,13.25520146],[139.02,26.03],[139.03,1.5009]]]
["bitfinex","SOLUSD",1745194240598,[[138.92,15.64],[138.89,18.64964886],[138.88,248.2551],[138.87,104.29088197],[138.86,5.03882808]],[[138.98,0.03],[139.0,1.79894264],[139.01,13.25520146],[139.02,26.03],[139.03,1.5009]]]
["bitfinex","SOLUSD",1745194242820,[[138.92,15.64],[138.89,18.64964886],[138.88,248.2551],[138.87,104.29088197],[138.86,5.03882808]],[[138.98,0.03],[139.01,6.0612],[139.02,33.22324945],[139.03,1.5009],[139.04,1.79878457]]]
["bitfinex","SOLUSD",1745194243013,[[138.92,15.64],[138.89,18.64964886],[138.88,248.2551],[138.87,112.60728068],[138.86,6.03882808]],[[138.98,0.03],[139.01,6.0612],[139.02,0.03],[139.03,1.5009],[139.04,27.79878457]]]
["bitfinex","SOLUSD",1745194243219,[[138.93,18.64964886],[138.92,15.64],[138.88,248.2551],[138.87,112.60728068],[138.86,6.03882808]],[[138.98,0.03],[139.02,0.03],[139.03,1.5009],[139.04,1.79878457],[139.08,23.02112409]]]
["bitfinex","SOLUSD",1745194243428,[[138.93,90.56083083],[138.92,15.64],[138.88,248.2551],[138.87,40.69609871],[138.86,6.03882808]],[[138.98,0.03],[139.02,0.03],[139.04,26.0],[139.05,6.0612],[139.06,1.79837325]]]
["bitfinex","SOLUSD",1745194243716,[[138.93,90.56083083],[138.92,15.64],[138.88,249.2551],[138.87,30.3530127],[138.86,5.03882808]],[[138.98,0.03],[139.02,0.03],[139.05,6.0612],[139.06,8.98960323],[139.08,5.0448255]]]
["bitfinex","SOLUSD",1745194243907,[[138.93,90.56083083],[138.92,15.64],[138.88,249.2551],[138.87,30.3530127],[138.86,5.03882808]],[[138.98,0.03],[139.02,0.03],[139.05,6.0612],[139.06,34.98960323],[139.08,5.0448255]]]
["bitfinex","SOLUSD",1745194244210,[[138.93,90.56083083],[138.92,15.64],[138.88,248.2551],[138.87,31.3530127],[138.86,5.03882808]],[[138.98,0.03],[139.02,0.03],[139.04,1.79809667],[139.05,6.0612],[139.06,26.0]]]
["bitfinex","SOLUSD",1745194244420,[[138.93,90.56083083],[138.92,15.64],[138.88,248.2551],[138.87,22.38752098],[138.86,6.03882808]],[[138.98,0.03],[139.02,0.03],[139.04,1.79809667],[139.05,6.0612]]]
["bitfinex","SOLUSD",1745194244421,[[138.93,90.56083083],[138.92,15.64],[138.88,248.2551],[138.87,22.38752098],[138.86,6.03882808]],[[138.98,0.03],[139.02,0.03],[139.04,1.79809667],[139.05,6.0612],[139.15,57.41486375]]]
["bitfinex","SOLUSD",1745194244611,[[138.93,90.56083083],[138.92,15.64],[138.88,248.2551],[138.87,22.38752098],[138.86,6.03882808]],[[138.98,0.03],[139.02,0.03],[139.04,1.79809667],[139.05,6.0612],[139.06,26.0]]]
["bitfinex","SOLUSD",1745194244806,[[138.93,90.56083083],[138.92,15.64],[138.88,248.2551],[138.87,22.38752098],[138.86,6.03882808]],[[138.98,0.03],[139.02,0.03],[139.04,8.99063525],[139.05,6.0612],[139.06,26.0]]]
["bitfinex","SOLUSD",1745194245403,[[138.93,90.56083083],[138.92,15.64],[138.9,26.0],[138.88,248.2551],[138.87,22.38752098]],[[138.98,0.03],[139.02,0.03],[139.04,8.99063525],[139.05,6.0612],[139.06,26.0]]]
["bitfinex","SOLUSD",1745194248020,[[138.93,71.91118197],[138.88,248.2551],[138.87,22.38752098],[138.84,1.0],[138.82,21.58]],[[138.98,0.03],[139.02,26.03],[139.03,1.79851524],[139.04,7.19253858],[139.05,6.0612]]]
["bitfinex","SOLUSD",1745194248204,[[138.94,15.64],[138.93,71.91118197],[138.9,18.64964886],[138.88,274.2551],[138.87,6.3797]],[[138.98,0.03],[139.01,1.79871274],[139.02,26.03],[139.04,7.19253858],[139.05,6.0612]]]
["bitfinex","SOLUSD",1745194249327,[[138.94,15.64],[138.93,71.91118197],[138.9,18.64964886],[138.88,274.2551],[138.87,6.3797]],[[138.98,0.03],[139.01,8.9928428],[139.02,26.03],[139.04,17.98043728],[139.05,6.0612]]]
["bitfinex","SOLUSD",1745194250722,[[138.94,15.64],[138.93,71.91118197],[138.9,18.64964886],[138.88,282.57149871],[138.87,6.3797]],[[138.98,0.03],[139.02,26.03],[139.03,8.99150512],[139.05,6.0612],[139.07,23.1083833]]]
["bitfinex","SOLUSD",1745194250901,[[138.95,18.64964886],[138.94,15.64],[138.93,90.56083083],[138.88,282.57149871],[138.87,6.3797]],[[138.96,1e-08],[138.98,0.03],[139.02,0.03],[139.05,6.0612],[139.06,1.79838159]]]
["bitfinex","SOLUSD",1745194251102,[[138.95,18.64964886],[138.94,23.95639871],[138.93,71.91118197],[138.9,8.96549172],[138.88,269.8351]],[[138.98,0.01683493],[139.02,0.03],[139.05,6.0612],[139.07,1.5009],[139.09,1.79834336]]]
["bitfinex","SOLUSD",1745194251421,[[138.95,24.88654886],[138.94,23.95639871],[138.93,71.91118197],[138.9,8.96549172],[138.89,29.27142227]],[[138.98,0.01683493],[139.02,0.03],[139.05,6.0612],[139.07,1.5009],[139.08,26.0]]]
["bitfinex","SOLUSD",1745194251805,[[138.96,1.6392],[138.95,24.88654886],[138.94,23.95639871],[138.93,71.91118197],[138.92,1.0]],[[138.98,0.01683493],[139.02,0.03],[139.09,8.98806473],[139.1,6.2551],[139.12,1.5024]]]
["bitfinex","SOLUSD",1745194252008,[[138.97,2.57854857],[138.96,1.6392],[138.95,24.88654886],[138.94,23.95639871],[138.93,71.91118197]],[[138.98,0.01683493],[139.02,0.03],[139.09,8.98806473],[139.1,32.2551],[139.12,1.5024]]]
["bitfinex","SOLUSD",1745194252205,[[138.97,21.22819743],[138.96,1.6392],[138.95,24.88654886],[138.94,23.95639871],[138.93,71.91118197]],[[138.98,0.01683493],[139.02,0.03],[139.09,8.98806473],[139.1,6.2551],[139.12,1.5024]]]
["bitfinex","SOLUSD",1745194252407,[[138.98,18.64964886],[138.97,21.22819743],[138.96,1.6392],[138.95,32.2369],[138.94,23.95639871]],[[139.02,0.03],[139.1,13.44424477],[139.12,3.30011565],[139.21,72.67368823],[139.29,130.14260931]]]
["bitfinex","SOLUSD",1745194252600,[[138.99,15.64],[138.97,2.57854857],[138.96,1.6392],[138.95,32.2369],[138.94,8.31639871]],[[139.02,0.03],[139.09,26.0],[139.1,13.44424477],[139.11,3.66874954],[139.12,8.33301299]]]
["bitfinex","SOLUSD",1745194252799,[[138.99,15.64],[138.97,21.22819743],[138.96,1.6392],[138.95,32.2369],[138.83,48.64541586]],[[139.02,0.03],[139.08,1.79753859],[139.1,13.44424477],[139.11,3.66874954],[139.12,6.53529734]]]
["bitfinex","SOLUSD",1745194253004,[[138.99,15.64],[138.97,21.22819743],[138.96,1.6392],[138.95,32.2369],[138.91,1.0]],[[139.02,0.03],[139.08,1.79753859],[139.1,13.44424477],[139.11,3.66874954],[139.12,6.53529734]]]
["bitfinex","SOLUSD",1745194253318,[[138.99,15.64],[138.97,18.64964886],[138.96,1.6392],[138.95,32.2369],[138.9,1.0]],[[139.02,0.03],[139.08,1.79753859],[139.1,39.44424477],[139.11,3.66874954],[139.12,1.5024]]]
["bitfinex","SOLUSD",1745194253517,[[138.99,15.64],[138.97,18.64964886],[138.96,1.6392],[138.95,32.2369],[138.9,1.0]],[[139.02,0.03],[139.08,1.79753859],[139.1,13.44424477],[139.11,3.66874954],[139.12,1.5024]]]
["bitfinex","SOLUSD",1745194253706,[[138.99,15.64],[138.97,18.64964886],[138.96,1.6392],[138.95,6.2369],[138.92,26.0]],[[139.02,0.03],[139.08,1.79753859],[139.09,26.0],[139.1,13.44424477],[139.11,3.66874954]]]
["bitfinex","SOLUSD",1745194254518,[[138.99,15.64],[138.97,18.64964886],[138.96,1.6392],[138.95,6.2369],[138.92,26.0]],[[139.02,0.03],[139.07,33.19062342],[139.08,1.79753859],[139.1,24.22778152],[139.11,3.66874954]]]
["bitfinex","SOLUSD",1745194254726,[[138.99,15.64],[138.97,18.64964886],[138.96,1.6392],[138.95,6.2369],[138.92,26.0]],[[139.02,0.03],[139.07,33.19062342],[139.09,1.79791357],[139.1,24.22778152],[139.11,3.66874954]]]
["bitfinex","SOLUSD",1745194255121,[[138.99,15.64],[138.96,1.6392],[138.95,6.2369],[138.92,26.0],[138.89,145.39142227]],[[139.02,0.03],[139.04,26.0],[139.06,1.79792155],[139.07,33.19062342],[139.1,24.22778152]]]
["bitfinex","SOLUSD",1745194255317,[[139.0,15.62],[138.94,18.64964886],[138.91,7.8761],[138.89,144.39142227],[138.88,246.7]],[[139.02,0.03],[139.04,26.0],[139.06,1.79792155],[139.07,7.19062342],[139.1,6.2551]]]
["bitfinex","SOLUSD",1745194255523,[[139.0,15.62],[138.94,18.64964886],[138.91,7.8761],[138.89,170.39142227],[138.88,246.7]],[[139.02,0.03],[139.04,26.0],[139.07,7.19062342],[139.09,1.79829806],[139.1,6.2551]]]
["bitfinex","SOLUSD",1745194256421,[[139.0,15.62],[138.94,18.64964886],[138.91,7.8761],[138.89,144.39142227],[138.88,246.7]],[[139.02,0.03],[139.03,33.19269222],[139.07,17.97655856],[139.08,0.03],[139.09,1.79829806]]]
["bitfinex","SOLUSD",1745194256724,[[139.0,15.62],[138.94,18.64964886],[138.91,7.8761],[138.89,144.39142227],[138.88,247.7]],[[139.02,0.03],[139.03,26.0],[139.04,7.19237116],[139.06,1.79834291],[139.07,17.97655856]]]
["bitfinex","SOLUSD",1745194258424,[[139.0,15.62],[138.94,90.56083083],[138.91,7.8761],[138.89,7.69142227],[138.88,247.7]],[[139.02,0.03],[139.03,26.0],[139.04,7.19237116],[139.06,1.79834291],[139.07,17.97655856]]]
["bitfinex","SOLUSD",1745194262851,[[138.95,15.62],[138.93,246.46],[138.89,18.64964886],[138.87,79.85028197],[138.84,6.12238207]],[[138.99,23.5],[139.01,7.19407007],[139.02,8.05375975],[139.03,17.98173056],[139.04,1.5024]]]
["bitfinex","SOLUSD",1745194263535,[[138.95,15.62],[138.93,246.46],[138.89,18.64964886],[138.87,79.85028197],[138.84,5.12238207]],[[138.99,23.5],[139.01,7.19407007],[139.02,8.05375975],[139.03,17.98173056],[139.04,1.5024]]]
["bitfinex","SOLUSD",1745194263712,[[138.95,15.62],[138.93,246.46],[138.89,18.64964886],[138.87,79.85028197],[138.85,26.0]],[[138.99,23.5],[139.0,1.79866328],[139.02,6.2551],[139.03,17.98173056],[139.04,1.5024]]]
["bitfinex","SOLUSD",1745194263908,[[138.95,15.62],[138.93,246.46],[138.89,18.64964886],[138.87,79.85028197],[138.85,26.0]],[[138.99,23.5],[139.0,7.19445072],[139.01,1.79889026],[139.02,6.2551],[139.03,17.98173056]]]
["bitfinex","SOLUSD",1745194264109,[[138.95,15.62],[138.93,246.46],[138.89,18.64964886],[138.87,79.85028197],[138.85,26.0]],[[138.99,23.5],[139.01,8.99280487],[139.02,6.2551],[139.03,17.98173056],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745194264325,[[138.95,15.62],[138.93,318.37118197],[138.89,18.64964886],[138.87,7.9391],[138.85,26.0]],[[138.99,23.5],[139.01,8.99280487],[139.02,6.2551],[139.03,17.98173056],[139.14,283.39696732]]]
["bitfinex","SOLUSD",1745194265531,[[138.95,15.62],[138.93,318.37118197],[138.89,18.64964886],[138.87,7.9391],[138.85,26.0]],[[138.99,23.5],[139.0,7.19428547],[139.01,1.79889026],[139.02,6.2551],[139.03,17.98173056]]]
["bitfinex","SOLUSD",1745194266034,[[138.95,15.62],[138.93,318.37118197],[138.89,18.64964886],[138.87,7.9391],[138.85,26.0]],[[138.99,32.49373614],[139.02,6.2551],[139.03,17.98173056],[139.05,18.64964886],[139.09,21.58]]]
["bitfinex","SOLUSD",1745194266234,[[138.95,15.62],[138.93,318.37118197],[138.89,18.64964886],[138.87,7.9391],[138.85,26.0]],[[138.99,30.69498609],[139.01,1.79901668],[139.02,6.2551],[139.03,17.98173056],[139.05,18.64964886]]]
["bitfinex","SOLUSD",1745194266530,[[138.95,15.62],[138.93,71.91118197],[138.89,18.64964886],[138.87,254.4391],[138.85,26.0]],[[138.98,1.79902975],[138.99,30.69498609],[139.02,6.2551],[139.03,17.98173056],[139.05,54.60969605]]]
["bitfinex","SOLUSD",1745194267040,[[138.95,15.62],[138.93,71.91118197],[138.89,18.64964886],[138.87,254.4391],[138.85,26.0]],[[138.99,30.69498609],[139.01,1.79906485],[139.02,6.2551],[139.03,17.98173056],[139.05,54.60969605]]]
["bitfinex","SOLUSD",1745194267239,[[138.89,71.91118197],[138.87,254.4391],[138.85,18.64964886],[138.79,36.89602735],[138.77,176.99847688]],[[138.97,7.19579765],[138.98,1.7990144],[138.99,23.5],[139.02,24.90474886],[139.04,82.3024]]]
["bitfinex","SOLUSD",1745194267429,[[138.91,15.32],[138.89,71.91118197],[138.87,248.2022],[138.85,18.64964886],[138.83,6.279]],[[138.94,26.0],[138.96,1.79946381],[138.97,7.19579765],[139.02,24.90474886],[139.04,82.3024]]]
["bitfinex","SOLUSD",1745194267615,[[138.91,15.32],[138.89,71.91118197],[138.87,248.2022],[138.85,18.64964886],[138.83,6.279]],[[138.94,26.0],[138.97,7.19579765],[139.01,1.79943523],[139.02,24.90474886],[139.04,82.3024]]]
["bitfinex","SOLUSD",1745194268137,[[138.91,15.32],[138.89,71.91118197],[138.87,246.563],[138.83,7.7993],[138.79,1.063]],[[138.94,26.0],[138.96,1.79945672],[138.97,7.19579765],[138.99,17.98690553],[139.01,80.8]]]
["bitfinex","SOLUSD",1745194268339,[[138.91,15.32],[138.89,71.91118197],[138.87,246.563],[138.83,7.7993],[138.79,0.063]],[[138.94,26.0],[138.96,1.79945672],[138.97,25.18529178],[139.01,80.8],[139.03,15.32]]]
["bitfinex","SOLUSD",1745194268538,[[138.91,15.32],[138.87,318.47418197],[138.83,7.7993],[138.79,0.063],[138.78,5.26088127]],[[138.93,1.79965006],[138.94,26.0],[138.97,25.18529178],[138.99,18.64964886],[139.01,80.8]]]
["bitfinex","SOLUSD",1745194268719,[[138.87,261.883],[138.85,71.91118197],[138.79,7.8623],[138.78,0.063],[138.77,0.063]],[[138.93,1.79965006],[138.97,25.18529178],[138.99,18.64964886],[139.01,80.8]]]
["bitfinex","SOLUSD",1745194268720,[[138.87,261.883],[138.85,71.91118197],[138.79,7.8623],[138.78,0.063],[138.77,0.063]],[[138.9,26.0],[138.93,7.97715006],[138.95,1.5148],[138.97,25.18529178],[138.99,18.64964886]]]
["bitfinex","SOLUSD",1745194268913,[[138.87,15.383],[138.85,71.91118197],[138.79,7.8623],[138.78,246.563],[138.77,0.063]],[[138.9,26.0],[138.93,7.97715006],[138.95,1.5148],[138.97,25.18529178],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194269326,[[138.87,15.383],[138.85,71.91118197],[138.79,7.8623],[138.78,246.563],[138.77,0.063]],[[138.89,7.1999424],[138.9,26.0],[138.93,25.97240639],[138.95,1.5148],[138.96,18.64964886]]]
["bitfinex","SOLUSD",1745194270045,[[138.87,15.383],[138.85,71.91118197],[138.79,7.8623],[138.78,246.563],[138.77,0.063]],[[138.9,33.19946641],[138.93,25.97240639],[138.95,1.5148],[138.96,18.64964886],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745194270243,[[138.87,15.383],[138.85,71.91118197],[138.79,7.8623],[138.78,246.563],[138.77,0.063]],[[138.9,33.19946641],[138.93,25.97240639],[138.95,1.5148],[138.96,18.64964886],[139.04,7.194]]]
["bitfinex","SOLUSD",1745194270546,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.89,1.80012718],[138.9,33.19946641],[138.93,24.17275633],[138.95,82.3148],[138.96,18.64964886]]]
["bitfinex","SOLUSD",1745194271333,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.9,33.19946641],[138.92,1.80038379],[138.93,24.17275633],[138.95,82.3148],[138.96,18.64964886]]]
["bitfinex","SOLUSD",1745194271538,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.9,26.0],[138.92,1.80038379],[138.93,6.1775],[138.95,82.3148],[138.96,36.64164602]]]
["bitfinex","SOLUSD",1745194271837,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.89,26.0],[138.92,8.99893197],[138.93,6.1775],[138.94,17.99347059],[138.95,82.3148]]]
["bitfinex","SOLUSD",1745194272838,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.88,26.0],[138.91,7.19891983],[138.92,1.80038379],[138.93,6.1775],[138.94,17.99347059]]]
["bitfinex","SOLUSD",1745194273339,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.88,26.0],[138.92,8.9989561],[138.93,6.1775],[138.94,17.99347059],[139.02,1.03]]]
["bitfinex","SOLUSD",1745194273533,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.88,26.0],[138.91,7.19894943],[138.92,8.9989561],[138.93,6.1775],[138.94,17.99347059]]]
["bitfinex","SOLUSD",1745194273534,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.88,26.0],[138.91,7.19894943],[138.92,1.80038379],[138.93,6.1775],[138.94,17.99347059]]]
["bitfinex","SOLUSD",1745194274339,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.89,26.0],[138.92,1.80038379],[138.93,6.1775],[138.94,17.99347059]]]
["bitfinex","SOLUSD",1745194274340,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.89,26.0],[138.92,8.99896408],[138.93,6.1775],[138.94,17.99347059],[139.02,1.03]]]
["bitfinex","SOLUSD",1745194275137,[[138.87,0.063],[138.82,15.32],[138.8,71.97418197],[138.79,1.5833],[138.78,246.563]],[[138.88,26.0],[138.91,7.19899342],[138.92,1.80038379],[138.93,6.1775],[138.94,17.99347059]]]
["bitfinex","SOLUSD",1745194275537,[[138.87,0.063],[138.82,71.91118197],[138.81,18.64964886],[138.8,0.063],[138.79,1.5833]],[[138.92,1.80038379],[138.93,13.3755196],[138.95,1.5148],[138.97,17.99059014],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194275844,[[138.87,87.31418197],[138.83,24.92864886],[138.8,0.063],[138.79,1.5833],[138.78,268.143]],[[138.93,6.1775],[138.95,8.71172154],[138.96,1.79972268],[138.97,17.99059014],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194276020,[[138.87,87.31418197],[138.83,24.92864886],[138.8,0.063],[138.79,1.5833],[138.78,268.143]],[[138.93,6.1775],[138.94,8.99701985],[138.95,1.5148],[138.97,17.99059014],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194276722,[[138.87,87.31418197],[138.83,24.92864886],[138.8,0.063],[138.79,1.5833],[138.78,268.143]],[[138.93,32.1775],[138.94,8.99701985],[138.95,1.5148],[138.97,17.99059014],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194277139,[[138.87,87.31418197],[138.83,24.92864886],[138.8,0.063],[138.79,1.5833],[138.78,268.143]],[[138.93,6.1775],[138.94,8.99701985],[138.95,1.5148],[138.97,17.99059014],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194277644,[[138.87,87.31418197],[138.83,24.92864886],[138.8,0.063],[138.79,1.5833],[138.78,268.143]],[[138.93,6.1775],[138.94,34.99701985],[138.95,1.5148],[138.97,17.99059014],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194278141,[[138.87,87.31418197],[138.83,6.279],[138.8,26.063],[138.79,1.5833],[138.78,246.563]],[[138.92,1.7996387],[138.93,13.37545198],[138.94,26.0],[138.95,1.5148],[138.97,17.99059014]]]
["bitfinex","SOLUSD",1745194278333,[[138.87,15.403],[138.83,71.91118197],[138.81,18.64964886],[138.8,6.1926],[138.79,1.5833]],[[138.91,26.0],[138.92,1.7996387],[138.93,13.37545198],[138.95,19.50707424],[138.98,102.38]]]
["bitfinex","SOLUSD",1745194279522,[[138.87,15.403],[138.83,71.91118197],[138.81,18.64964886],[138.8,6.1926],[138.79,1.5833]],[[138.91,26.0],[138.92,8.99851702],[138.93,6.1775],[138.95,19.50707424],[138.98,102.38]]]
["bitfinex","SOLUSD",1745194279722,[[138.87,15.403],[138.83,71.91118197],[138.81,18.71264886],[138.8,6.1926],[138.79,1.5833]],[[138.91,26.0],[138.92,8.99851702],[138.93,6.1775],[138.95,19.50707424],[138.98,102.38]]]
["bitfinex","SOLUSD",1745194280844,[[138.87,15.403],[138.83,71.91118197],[138.81,18.71264886],[138.8,6.1926],[138.79,1.5833]],[[138.91,26.0],[138.92,8.99851702],[138.93,6.1775],[138.95,19.50707424],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194282450,[[138.87,15.403],[138.83,71.91118197],[138.81,18.71264886],[138.8,6.1926],[138.79,1.5833]],[[138.91,33.19893951],[138.92,1.7996387],[138.93,6.1775],[138.95,19.50707424],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194282950,[[138.87,15.403],[138.83,71.91118197],[138.81,18.71264886],[138.8,6.1926],[138.79,1.5833]],[[138.9,1.79996752],[138.91,33.19893951],[138.93,6.1775],[138.95,19.50707424],[138.98,80.8]]]
["bitfinex","SOLUSD",1745194283148,[[138.87,15.403],[138.83,71.91118197],[138.81,0.063],[138.8,6.1926],[138.79,1.5833]],[[138.9,1.79996752],[138.91,33.19893951],[138.93,24.17258751],[138.95,1.5148],[138.96,54.63308384]]]
["bitfinex","SOLUSD",1745194283652,[[138.87,15.403],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833],[138.49,134.82065107]],[[138.9,1.79996752],[138.91,33.19893951],[138.93,6.1775],[138.94,80.8],[138.95,1.5148]]]
["bitfinex","SOLUSD",1745194283853,[[138.87,15.403],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833],[138.73,0.063]],[[138.88,26.0],[138.89,7.1999424],[138.9,1.79996752],[138.91,26.0],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194284033,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,27.80039695],[138.89,7.1999424],[138.93,6.1775],[138.97,1.0],[138.98,21.58]]]
["bitfinex","SOLUSD",1745194284231,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,27.80039695],[138.89,7.1999424],[138.93,6.1775],[138.98,22.58],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745194284437,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,26.0],[138.89,7.1999424],[138.92,1.80038714],[138.93,6.1775],[138.97,1.0]]]
["bitfinex","SOLUSD",1745194284746,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,27.80037554],[138.89,7.1999424],[138.91,17.99726441],[138.93,6.1775],[138.97,1.0]]]
["bitfinex","SOLUSD",1745194285448,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,9.00083636],[138.91,17.99726441],[138.93,6.1775],[138.97,1.0],[139.1,11.32836838]]]
["bitfinex","SOLUSD",1745194285756,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,7.20046082],[138.9,27.80038495],[138.91,17.99726441],[138.93,6.1775],[138.97,1.0]]]
["bitfinex","SOLUSD",1745194286451,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,7.1999424],[138.9,27.80038495],[138.91,17.99726441],[138.93,6.1775],[138.97,1.0]]]
["bitfinex","SOLUSD",1745194286754,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,1.80036295],[138.89,7.1999424],[138.9,26.0],[138.91,17.99726441],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194287647,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,9.00082377],[138.9,26.0],[138.91,17.99726441],[138.93,6.1775],[138.98,22.58]]]
["bitfinex","SOLUSD",1745194287832,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.88,1.80036295],[138.89,7.20013177],[138.9,26.0],[138.91,17.99726441],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194288041,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,1.80036149],[138.9,33.19961677],[138.93,6.1775],[138.94,98.79456411],[138.98,21.58]]]
["bitfinex","SOLUSD",1745194288242,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,1.80036149],[138.9,33.19961677],[138.93,6.1775],[138.94,98.79456411],[138.98,22.58]]]
["bitfinex","SOLUSD",1745194288439,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,9.00040324],[138.9,26.0],[138.93,6.1775],[138.94,98.79456411],[138.98,21.58]]]
["bitfinex","SOLUSD",1745194288658,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,9.00040324],[138.9,26.0],[138.93,6.1775],[138.94,98.79456411],[138.98,22.58]]]
["bitfinex","SOLUSD",1745194288836,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,9.00040324],[138.9,26.0],[138.93,24.17345866],[138.94,80.8],[138.97,1.0]]]
["bitfinex","SOLUSD",1745194289854,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,9.00040324],[138.9,26.0],[138.92,17.99720489],[138.93,6.1775],[138.94,80.8]]]
["bitfinex","SOLUSD",1745194297233,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,6.1926],[138.79,1.5833]],[[138.89,9.00040324],[138.91,17.99844825],[138.93,125.54803478],[138.94,80.8],[138.95,2.5148]]]
["bitfinex","SOLUSD",1745194297438,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,6.1926],[138.79,1.5833]],[[138.89,9.00040324],[138.91,17.99844825],[138.93,125.54803478],[138.94,80.8],[138.95,2.5148]]]
["bitfinex","SOLUSD",1745194298262,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,1.5833]],[[138.89,9.00040324],[138.91,17.99844825],[138.92,80.8],[138.93,125.54803478],[138.95,2.5148]]]
["bitfinex","SOLUSD",1745194298439,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,1.5833]],[[138.89,9.00040324],[138.91,17.99844825],[138.92,80.8],[138.93,125.54803478],[138.94,1.0]]]
["bitfinex","SOLUSD",1745194298839,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,1.5833]],[[138.89,12.58626545],[138.91,17.99844825],[138.92,80.8],[138.93,125.54803478],[138.95,2.5148]]]
["bitfinex","SOLUSD",1745194299056,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,17.85574624],[138.91,17.99844825],[138.92,80.8],[138.93,125.54803478],[138.94,15.04]]]
["bitfinex","SOLUSD",1745194299258,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,12.58626545],[138.91,17.99844825],[138.92,80.8],[138.93,82.39803478],[138.94,15.04]]]
["bitfinex","SOLUSD",1745194300841,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.88,33.20046082],[138.89,5.3862237],[138.91,17.99844825],[138.92,80.8],[138.93,65.99161308]]]
["bitfinex","SOLUSD",1745194301043,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.88,7.20046082],[138.89,5.3862237],[138.91,17.99844825],[138.92,80.8],[138.93,65.99161308]]]
["bitfinex","SOLUSD",1745194301244,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.88,7.20046082],[138.89,5.3862237],[138.91,17.99844825],[138.92,102.38],[138.93,65.99161308]]]
["bitfinex","SOLUSD",1745194301441,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.88,7.20046082],[138.89,31.3862237],[138.91,17.99844825],[138.92,80.8],[138.93,60.81803478]]]
["bitfinex","SOLUSD",1745194302257,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,27.80036149],[138.92,80.8],[138.93,6.1775],[138.94,33.03450533],[139.0,45.08167177]]]
["bitfinex","SOLUSD",1745194302461,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,27.80036149],[138.93,6.1775],[138.94,17.99450533],[138.95,41.74444886],[138.98,15.04]]]
["bitfinex","SOLUSD",1745194302761,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,27.80036149],[138.93,6.1775],[138.94,23.10304655],[138.95,41.74444886],[138.98,15.04]]]
["bitfinex","SOLUSD",1745194303249,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,27.80036149],[138.93,6.1775],[138.94,23.10304655],[138.95,41.74444886],[138.96,35.98343498]]]
["bitfinex","SOLUSD",1745194303451,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,27.80036149],[138.9,7.19977042],[138.93,6.1775],[138.94,23.10304655],[138.95,41.74444886]]]
["bitfinex","SOLUSD",1745194304665,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,35.00046595],[138.93,24.17345473],[138.94,5.10854122],[138.95,41.74444886],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745194305066,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,35.00046595],[138.93,24.17345473],[138.94,5.10854122],[138.95,41.74444886],[139.14,22.40910748]]]
["bitfinex","SOLUSD",1745194305249,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,38.64441673],[138.93,24.17345473],[138.94,5.10854122],[138.95,41.74444886],[139.14,22.40910748]]]
["bitfinex","SOLUSD",1745194305450,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.89,38.64441673],[138.91,17.99766923],[138.92,18.64964886],[138.93,27.7575],[138.94,5.10854122]]]
["bitfinex","SOLUSD",1745194306268,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,0.063]],[[138.88,26.0],[138.89,12.64441673],[138.91,17.99766923],[138.92,18.64964886],[138.93,63.74913681]]]
["bitfinex","SOLUSD",1745194308364,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,33.20046082],[138.89,5.44431227],[138.91,17.99766923],[138.92,99.44964886],[138.93,63.74913681]]]
["bitfinex","SOLUSD",1745194309074,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.89,12.64445822],[138.91,17.99766923],[138.92,80.8],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194309261,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.89,5.44431227],[138.91,17.99766923],[138.92,80.8],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194310160,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.89,5.44431227],[138.91,17.99766923],[138.92,80.8],[138.93,27.7575]]]
["bitfinex","SOLUSD",1745194310759,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,33.20046082],[138.89,5.44431227],[138.91,17.99766923],[138.92,80.8],[138.93,27.7575]]]
["bitfinex","SOLUSD",1745194311567,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.89,5.44431227],[138.91,17.99766923],[138.92,102.38],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194311773,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.89,12.64437285],[138.91,17.99766923],[138.92,80.8],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194312575,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,33.20046082],[138.89,5.44431227],[138.91,17.99766923],[138.92,80.8],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194313275,[[138.87,0.063],[138.83,15.34],[138.81,0.063],[138.8,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.89,5.44431227],[138.92,80.8],[138.93,6.1775],[138.94,63.33246095]]]
["bitfinex","SOLUSD",1745194313470,[[138.87,0.063],[138.83,15.34],[138.81,71.97418197],[138.8,0.063],[138.79,0.063]],[[138.89,26.0],[138.91,1.80026977],[138.92,80.8],[138.93,6.1775],[138.94,63.33246095]]]
["bitfinex","SOLUSD",1745194314057,[[138.87,0.063],[138.83,16.8816],[138.81,71.97418197],[138.8,0.063],[138.79,0.063]],[[138.91,27.80026977],[138.92,80.8],[138.93,6.1775],[138.94,63.33246095],[138.99,35.97603371]]]
["bitfinex","SOLUSD",1745194314258,[[138.87,0.063],[138.83,16.8816],[138.81,71.97418197],[138.8,0.063],[138.79,0.063]],[[138.91,27.80026977],[138.92,80.8],[138.93,6.1775],[138.94,63.33246095],[138.99,36.97603371]]]
["bitfinex","SOLUSD",1745194314673,[[138.87,0.063],[138.83,16.8816],[138.81,71.97418197],[138.8,0.063],[138.79,0.063]],[[138.9,7.19948252],[138.91,27.80026977],[138.92,80.8],[138.93,6.1775],[138.94,63.33246095]]]
["bitfinex","SOLUSD",1745194314873,[[138.87,0.063],[138.83,16.8816],[138.81,71.97418197],[138.8,0.063],[138.79,0.063]],[[138.89,1.80026275],[138.9,10.82293944],[138.91,26.0],[138.92,80.8],[138.93,6.1775]]]
["bitfinex","SOLUSD",1745194318371,[[138.87,0.063],[138.83,16.8816],[138.81,71.97418197],[138.8,0.063],[138.79,0.063]],[[138.9,1.80021283],[138.91,33.19903037],[138.92,80.8],[138.93,6.1775],[138.94,23.10281209]]]
["bitfinex","SOLUSD",1745194318675,[[138.87,0.063],[138.84,6.6319],[138.83,16.8816],[138.81,71.97418197],[138.8,0.063]],[[138.9,1.80021283],[138.91,33.19903037],[138.92,80.8],[138.93,6.1775],[138.94,23.10281209]]]
["bitfinex","SOLUSD",1745194319771,[[138.87,0.063],[138.84,6.6319],[138.83,88.79278197],[138.81,0.063],[138.8,0.063]],[[138.91,27.80011106],[138.92,10.84961558],[138.93,6.1775],[138.94,17.99427087],[138.95,1.5148]]]
["bitfinex","SOLUSD",1745194320271,[[138.87,0.063],[138.84,6.6319],[138.83,88.79278197],[138.81,0.063],[138.8,0.063]],[[138.91,27.80011106],[138.92,10.84961558],[138.94,17.99427087],[138.95,1.5148],[138.96,46.85084886]]]
["bitfinex","SOLUSD",1745194320478,[[138.88,15.04],[138.87,0.063],[138.84,78.54308197],[138.83,1.5416],[138.81,18.71264886]],[[138.95,8.99683185],[138.96,6.6212],[138.97,80.8],[138.99,1.6258],[139.0,18.64964886]]]
["bitfinex","SOLUSD",1745194320676,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886]],[[138.95,38.57026081],[138.96,6.6212],[138.97,80.8],[138.99,1.6258],[139.0,18.64964886]]]
["bitfinex","SOLUSD",1745194321066,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886]],[[138.95,38.57026081],[138.96,6.6212],[138.97,80.8],[138.99,23.2058],[139.0,18.64964886]]]
["bitfinex","SOLUSD",1745194321378,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886]],[[138.95,12.57026081],[138.96,6.6212],[138.97,80.8],[138.99,23.2058],[139.0,18.64964886]]]
["bitfinex","SOLUSD",1745194321774,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886]],[[138.95,38.57026081],[138.96,11.80323593],[138.97,80.8],[138.99,1.6258],[139.0,36.63651706]]]
["bitfinex","SOLUSD",1745194321969,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886]],[[138.95,38.57026081],[138.96,11.80323593],[138.97,80.8],[138.99,23.2058],[139.0,36.63651706]]]
["bitfinex","SOLUSD",1745194322172,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,18.71264886]],[[138.95,38.57026081],[138.96,6.6212],[138.97,80.8],[138.98,17.98820415],[138.99,23.2058]]]
["bitfinex","SOLUSD",1745194322380,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,18.71264886]],[[138.95,38.57026081],[138.96,6.6212],[138.97,102.38],[138.98,17.98820415],[138.99,1.6258]]]
["bitfinex","SOLUSD",1745194323485,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,18.71264886]],[[138.95,38.57026081],[138.96,6.6212],[138.97,85.98994904],[138.98,39.56820415],[138.99,1.6258]]]
["bitfinex","SOLUSD",1745194323780,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886]],[[138.95,38.57026081],[138.96,6.6212],[138.97,85.98994904],[138.98,39.56820415],[138.99,1.6258]]]
["bitfinex","SOLUSD",1745194324587,[[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886],[111.38,0.34690439]],[[138.95,38.57026081],[138.96,6.6212],[138.97,85.98994904],[138.98,39.56820415],[138.99,1.6258]]]
["bitfinex","SOLUSD",1745194324764,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.81,19.71264886]],[[138.95,38.57026081],[138.96,6.6212],[138.97,85.98994904],[138.98,39.56820415],[138.99,1.6258]]]
["bitfinex","SOLUSD",1745194326879,[[138.88,15.04],[138.87,71.97418197],[138.84,6.6319],[138.83,1.5416],[138.82,0.063]],[[138.95,38.57026081],[138.96,6.6212],[138.97,85.98994904],[138.98,39.56820415],[138.99,1.6258]]]
["bitfinex","SOLUSD",1745194328467,[[138.88,15.04],[138.87,71.97418197],[138.84,25.28154886],[138.83,1.5416],[138.82,0.063]],[[138.95,1.79995697],[138.99,7.895],[139.01,98.78558623],[139.05,1.03],[139.07,72.84444137]]]
["bitfinex","SOLUSD",1745194328665,[[138.88,15.04],[138.87,71.97418197],[138.84,25.28154886],[138.83,2.5416],[138.82,0.063]],[[138.96,26.0],[138.98,1.79929396],[138.99,7.895],[139.01,98.78558623],[139.02,76.86964886]]]
["bitfinex","SOLUSD",1745194328887,[[138.89,2.62015201],[138.88,15.04],[138.87,71.97418197],[138.84,25.28154886],[138.83,2.5416]],[[138.96,26.0],[138.98,1.79929396],[138.99,7.895],[139.01,98.78558623],[139.02,76.86964886]]]
["bitfinex","SOLUSD",1745194329465,[[138.9,2.62015201],[138.88,15.04],[138.87,71.97418197],[138.84,25.28154886],[138.83,2.5416]],[[138.96,26.0],[138.98,1.79929396],[138.99,7.895],[139.01,98.78558623],[139.02,98.44964886]]]
["bitfinex","SOLUSD",1745194329669,[[138.91,1.5806],[138.9,74.53133398],[138.88,15.04],[138.87,18.71264886],[138.85,1.0]],[[138.98,1.79929396],[139.02,1.6741],[139.03,24.25096224],[139.04,99.44964886],[139.05,43.18]]]
["bitfinex","SOLUSD",1745194329976,[[138.91,1.5806],[138.9,74.53133398],[138.88,15.04],[138.87,18.71264886],[138.85,1.0]],[[139.0,26.0],[139.01,1.7990833],[139.02,1.6741],[139.03,24.25096224],[139.04,99.44964886]]]
["bitfinex","SOLUSD",1745194330275,[[138.91,1.5806],[138.9,74.53133398],[138.88,15.04],[138.87,18.71264886],[138.86,1.0]],[[138.99,1.79916145],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.04,99.44964886]]]
["bitfinex","SOLUSD",1745194330481,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,1.0]],[[138.99,5.42438601],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.04,121.02964886]]]
["bitfinex","SOLUSD",1745194330662,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,1.0]],[[138.99,1.79916145],[139.0,33.19442569],[139.02,1.6741],[139.03,24.25096224],[139.04,121.02964886]]]
["bitfinex","SOLUSD",1745194330867,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,1.0]],[[138.99,1.79916145],[139.0,7.19442569],[139.02,1.6741],[139.03,24.25096224],[139.04,121.02964886]]]
["bitfinex","SOLUSD",1745194331263,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,1.0]],[[138.99,1.79916145],[139.0,33.19442569],[139.02,1.6741],[139.03,24.25096224],[139.04,121.02964886]]]
["bitfinex","SOLUSD",1745194333082,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,1.0]],[[138.99,1.79916145],[139.0,33.19442569],[139.01,5.29830132],[139.02,1.6741],[139.03,24.25096224]]]
["bitfinex","SOLUSD",1745194333589,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,246.64]],[[138.99,12.49837877],[139.0,26.0],[139.01,5.29830132],[139.02,1.6741],[139.03,24.25096224]]]
["bitfinex","SOLUSD",1745194333781,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,246.64]],[[138.99,8.99407724],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.1,35.55086588]]]
["bitfinex","SOLUSD",1745194333990,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,247.64]],[[138.99,8.99407724],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.1,35.55086588]]]
["bitfinex","SOLUSD",1745194334595,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,247.64]],[[138.99,8.99407724],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.07,35.95505696]]]
["bitfinex","SOLUSD",1745194334889,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,246.64]],[[138.99,8.99407724],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.07,36.95505696]]]
["bitfinex","SOLUSD",1745194335089,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,247.64]],[[138.99,8.99407724],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.07,35.95505696]]]
["bitfinex","SOLUSD",1745194335283,[[138.91,1.5806],[138.9,71.91118197],[138.88,15.04],[138.87,18.71264886],[138.86,247.64]],[[138.99,8.99407724],[139.0,26.0],[139.02,1.6741],[139.03,24.25096224],[139.07,36.95505696]]]
["bitfinex","SOLUSD",1745194335467,[[138.92,6.4829],[138.91,1.5806],[138.9,97.91118197],[138.88,15.04],[138.87,44.71264886]],[[138.99,1.79916145],[139.02,21.61],[139.04,80.8],[139.05,0.03],[139.07,43.22425696]]]
["bitfinex","SOLUSD",1745194335671,[[138.93,14.86],[138.92,6.4829],[138.91,1.5806],[138.9,91.56083083],[138.89,26.0]],[[139.02,21.61],[139.04,80.8],[139.05,0.03],[139.07,43.22425696]]]
["bitfinex","SOLUSD",1745194335672,[[138.93,14.86],[138.92,6.4829],[138.91,1.5806],[138.9,91.56083083],[138.89,26.0]],[[139.02,1.82915122],[139.04,80.8],[139.05,0.03],[139.06,39.55830685],[139.07,26.56294886]]]
["bitfinex","SOLUSD",1745194335870,[[138.94,2.60570713],[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886]],[[139.02,1.82915122],[139.03,26.0],[139.05,0.03],[139.06,120.35830685],[139.07,26.56294886]]]
["bitfinex","SOLUSD",1745194336086,[[138.94,2.60570713],[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886]],[[139.02,1.82915122],[139.03,26.0],[139.04,7.19237877],[139.05,0.03],[139.06,120.35830685]]]
["bitfinex","SOLUSD",1745194336285,[[138.94,2.60570713],[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886]],[[139.02,1.82915122],[139.04,7.19237877],[139.05,0.03],[139.06,120.35830685],[139.12,70.45791005]]]
["bitfinex","SOLUSD",1745194336683,[[138.94,2.60570713],[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886]],[[139.01,1.7987256],[139.02,0.03],[139.04,7.19237877],[139.05,0.03],[139.06,120.35830685]]]
["bitfinex","SOLUSD",1745194336884,[[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886],[138.78,36.01398689]],[[139.02,0.03],[139.03,1.79869584],[139.04,33.19237877],[139.05,0.03],[139.06,120.35830685]]]
["bitfinex","SOLUSD",1745194337079,[[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886],[138.79,35.89602735]],[[139.02,0.03],[139.03,1.79869584],[139.04,33.19237877],[139.05,0.03],[139.06,120.35830685]]]
["bitfinex","SOLUSD",1745194337993,[[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886],[138.8,11.02633839]],[[139.02,1.82866702],[139.04,33.19237877],[139.05,0.03],[139.06,120.35830685],[139.15,35.93470785]]]
["bitfinex","SOLUSD",1745194338199,[[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886],[138.8,11.02633839]],[[139.02,1.82866702],[139.04,33.19237877],[139.05,0.03],[139.06,120.35830685],[139.12,70.45791005]]]
["bitfinex","SOLUSD",1745194338388,[[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,18.64964886],[138.89,27.0]],[[139.02,1.82866702],[139.04,33.19237877],[139.05,0.03],[139.06,120.35830685],[139.11,1.0]]]
["bitfinex","SOLUSD",1745194338577,[[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886],[138.89,26.0]],[[139.02,1.82866702],[139.04,33.19237877],[139.05,0.03],[139.06,120.35830685],[139.11,1.0]]]
["bitfinex","SOLUSD",1745194339092,[[138.93,14.86],[138.92,6.4829],[138.91,73.49178197],[138.9,19.64964886],[138.89,26.0]],[[139.02,1.82866702],[139.04,33.19237877],[139.05,0.03],[139.06,120.35830685],[139.12,70.45791005]]]
["bitfinex","SOLUSD",1745194339494,[[138.93,14.86],[138.92,78.39408197],[138.91,1.5806],[138.9,19.64964886],[138.89,26.0]],[[139.02,1.82866702],[139.04,33.19237877],[139.05,0.03],[139.06,98.77830685],[139.07,48.14294886]]]
["bitfinex","SOLUSD",1745194339689,[[138.93,14.86],[138.92,78.39408197],[138.91,1.5806],[138.9,19.64964886],[138.89,26.0]],[[139.02,0.03],[139.03,1.79873032],[139.04,33.19237877],[139.05,0.03],[139.06,98.77830685]]]
["bitfinex","SOLUSD",1745194341595,[[138.93,14.86],[138.92,78.39408197],[138.91,1.5806],[138.9,19.64964886],[138.89,26.0]],[[139.02,0.03],[139.03,1.79873032],[139.04,33.19237877],[139.05,5.41164751],[139.06,98.77830685]]]
["bitfinex","SOLUSD",1745194341897,[[138.93,14.86],[138.92,78.39408197],[138.91,1.5806],[138.9,19.64964886],[138.89,26.0]],[[139.02,3.62989944],[139.03,1.79873032],[139.04,33.19237877],[139.05,5.41164751],[139.06,98.77830685]]]
["bitfinex","SOLUSD",1745194343098,[[138.93,14.86],[138.92,78.39408197],[138.91,1.5806],[138.9,18.64964886],[138.89,27.0]],[[139.02,3.62989944],[139.03,1.79873032],[139.04,33.19237877],[139.05,5.41164751],[139.06,98.77830685]]]
["bitfinex","SOLUSD",1745194343481,[[138.93,86.77118197],[138.92,6.4829],[138.91,1.5806],[138.9,18.64964886],[138.89,27.0]],[[139.02,3.62989944],[139.03,1.79873032],[139.04,33.19237877],[139.05,5.41164751],[139.06,98.77830685]]]
["bitfinex","SOLUSD",1745194344189,[[138.93,86.77118197],[138.92,6.4829],[138.91,1.5806],[138.9,18.64964886],[138.89,27.0]],[[139.02,3.62989944],[139.03,8.99144819],[139.04,26.0],[139.05,5.41164751],[139.06,98.77830685]]]
["bitfinex","SOLUSD",1745194344580,[[138.93,86.77118197],[138.92,6.4829],[138.91,1.5806],[138.9,18.64964886],[138.89,26.0]],[[139.02,3.62989944],[139.03,8.99144819],[139.04,26.0],[139.05,5.41164751],[139.06,98.77830685]]]
["bitfinex","SOLUSD",1745194344782,[[138.9,14.86],[138.88,71.91118197],[138.87,0.063],[138.86,248.2493],[138.82,1.063]],[[138.99,33.851],[139.01,20.44827339],[139.02,113.20333765],[139.04,19.64964886],[139.05,5.41164751]]]
["bitfinex","SOLUSD",1745194344996,[[138.9,14.86],[138.88,71.91118197],[138.87,0.063],[138.86,248.2493],[138.85,6.4334]],[[138.98,1.7994606],[138.99,33.851],[139.0,21.58],[139.01,25.78322674],[139.02,91.62333765]]]
["bitfinex","SOLUSD",1745194345182,[[138.9,14.86],[138.87,0.063],[138.86,320.16048197],[138.85,6.4334],[138.82,26.063]],[[138.98,1.7994606],[138.99,55.431],[139.0,80.8],[139.01,25.78322674],[139.02,28.80636167]]]
["bitfinex","SOLUSD",1745194345404,[[138.9,14.86],[138.87,0.063],[138.86,320.16048197],[138.85,6.4334],[138.82,0.063]],[[138.98,1.7994606],[138.99,33.851],[139.0,80.8],[139.01,47.36322674],[139.02,28.80636167]]]
["bitfinex","SOLUSD",1745194345905,[[138.9,14.86],[138.87,0.063],[138.86,320.16048197],[138.85,6.4334],[138.82,0.063]],[[138.98,1.7994606],[138.99,33.851],[139.0,80.8],[139.01,47.36322674],[139.02,43.66636167]]]
["bitfinex","SOLUSD",1745194346282,[[138.9,14.86],[138.87,0.063],[138.86,320.16048197],[138.85,6.4334],[138.82,0.063]],[[138.96,26.0],[138.97,7.19579765],[138.98,19.78827359],[138.99,7.851],[139.0,80.8]]]
["bitfinex","SOLUSD",1745194346479,[[138.9,14.86],[138.87,0.063],[138.86,320.16048197],[138.85,6.4334],[138.82,0.063]],[[138.95,1.79983412],[138.96,26.0],[138.97,7.19579765],[138.98,17.98881299],[138.99,7.851]]]
["bitfinex","SOLUSD",1745194347407,[[138.9,14.86],[138.87,0.063],[138.86,320.16048197],[138.85,6.4334],[138.82,0.063]],[[138.95,1.79983412],[138.96,26.0],[138.97,25.18529178],[138.99,7.851],[139.06,35.9582347]]]
["bitfinex","SOLUSD",1745194347584,[[138.9,14.86],[138.87,0.063],[138.86,320.16048197],[138.85,6.4334],[138.82,0.063]],[[138.95,1.79983412],[138.96,26.0],[138.97,25.18529178],[138.98,18.64964886],[138.99,7.851]]]
["bitfinex","SOLUSD",1745194347991,[[138.87,0.063],[138.84,14.86],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.93,26.0],[138.94,88.651],[138.95,20.44948298],[138.97,46.76529178],[138.98,19.64964886]]]
["bitfinex","SOLUSD",1745194348205,[[138.87,0.063],[138.84,14.86],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.91,7.19890576],[138.92,1.8003733],[138.93,43.99500546],[138.94,88.651],[138.95,18.64964886]]]
["bitfinex","SOLUSD",1745194348394,[[138.87,0.063],[138.84,14.86],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.9,1.80037397],[138.91,7.19890576],[138.93,43.99500546],[138.94,88.651],[138.95,18.64964886]]]
["bitfinex","SOLUSD",1745194348795,[[138.87,0.063],[138.84,14.86],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.9,1.80037397],[138.91,25.19617017],[138.94,88.651],[138.95,40.22964886]]]
["bitfinex","SOLUSD",1745194349789,[[138.87,0.063],[138.84,14.86],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,33.20046082],[138.9,1.80037397],[138.91,17.99726441],[138.94,88.651],[138.95,40.22964886]]]
["bitfinex","SOLUSD",1745194349988,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,33.20046082],[138.9,1.80037397],[138.91,17.99726441],[138.94,88.651],[138.95,40.22964886]]]
["bitfinex","SOLUSD",1745194350912,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,26.0],[138.89,7.20012479],[138.9,1.80037397],[138.91,17.99726441],[138.94,88.651]]]
["bitfinex","SOLUSD",1745194351209,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,35.00114194],[138.91,17.99726441],[138.92,18.64964886],[138.94,110.231],[138.97,51.83898827]]]
["bitfinex","SOLUSD",1745194351402,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.89,7.20009078],[138.9,27.80049471],[138.91,17.99726441],[138.94,107.30064886],[138.96,21.58]]]
["bitfinex","SOLUSD",1745194351585,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,1.80041477],[138.89,7.20009078],[138.9,26.0],[138.91,17.99726441],[138.94,107.30064886]]]
["bitfinex","SOLUSD",1745194354709,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,1.80041477],[138.89,7.20009078],[138.9,26.0],[138.94,125.29525388],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745194355014,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,1.80041477],[138.89,7.20009078],[138.9,26.0],[138.94,125.29525388],[138.97,51.83898827]]]
["bitfinex","SOLUSD",1745194355321,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.79,71.97418197]],[[138.88,1.80041477],[138.89,7.20009078],[138.9,26.0],[138.92,17.99604869],[138.94,107.30064886]]]
["bitfinex","SOLUSD",1745194358108,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.8,71.97418197]],[[138.88,1.80041477],[138.89,7.20009078],[138.9,26.0],[138.92,17.99604869],[138.94,107.30064886]]]
["bitfinex","SOLUSD",1745194361918,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.8,71.97418197]],[[138.88,1.80041477],[138.9,33.19950947],[138.92,17.99604869],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194362126,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.8,71.97418197]],[[138.89,1.80042084],[138.9,26.0],[138.94,107.30064886],[138.95,17.99326734],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194363113,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.8,71.97418197]],[[138.89,1.80042084],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,64.73]]]
["bitfinex","SOLUSD",1745194363424,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,0.063],[138.8,71.97418197]],[[138.89,1.80042084],[138.9,33.19961865],[138.93,17.99469599],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194364020,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,1.80042084],[138.9,33.19961865],[138.93,17.99469599],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194364201,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,1.80042084],[138.9,33.19985024],[138.93,17.99469599],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194364816,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00041066],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194366119,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00041066],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,64.73]]]
["bitfinex","SOLUSD",1745194371520,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00041066],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,21.58]]]
["bitfinex","SOLUSD",1745194372320,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00041066],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,64.73]]]
["bitfinex","SOLUSD",1745194375926,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00041066],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194376425,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,1.80042084],[138.9,33.19962527],[138.93,17.99469599],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194376928,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00037197],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194377628,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00037197],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,64.73]]]
["bitfinex","SOLUSD",1745194378924,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,1.80042084],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,64.73]]]
["bitfinex","SOLUSD",1745194379810,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,26.0],[138.93,17.99469599],[138.94,107.30064886],[138.96,64.73]]]
["bitfinex","SOLUSD",1745194380730,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,26.0],[138.92,17.99712395],[138.94,107.30064886],[138.96,64.73]]]
["bitfinex","SOLUSD",1745194383538,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,43.99856334],[138.94,143.28953739],[138.96,64.73],[139.03,7.194]]]
["bitfinex","SOLUSD",1745194385044,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,43.99856334],[138.94,143.28953739],[138.96,64.73],[138.97,50.83898827]]]
["bitfinex","SOLUSD",1745194385234,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,43.99856334],[138.94,143.28953739],[138.96,64.73],[138.97,51.83898827]]]
["bitfinex","SOLUSD",1745194387335,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,43.99856334],[138.93,21.58],[138.94,143.28953739],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194388740,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,43.99856334],[138.93,21.58],[138.94,143.28953739],[138.96,44.15]]]
["bitfinex","SOLUSD",1745194392125,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,43.99856334],[138.93,21.58],[138.94,143.28953739],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194392321,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,26.0],[138.92,17.99605832],[138.94,143.28953739],[138.96,43.15]]]
["bitfinex","SOLUSD",1745194392526,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,9.00054253],[138.9,26.0],[138.92,17.99605832],[138.94,143.28953739],[138.95,21.58]]]
["bitfinex","SOLUSD",1745194393424,[[138.87,0.063],[138.84,14.923],[138.82,0.063],[138.81,71.97418197],[138.8,0.063]],[[138.89,1.80042084],[138.9,33.19958505],[138.92,17.99605832],[138.94,88.651],[138.95,21.58]]]
["bitfinex","SOLUSD",1745194393742,[[138.87,0.063],[138.85,1.5233],[138.84,14.923],[138.83,6.1046],[138.82,0.063]],[[138.89,1.80042084],[138.9,7.19958505],[138.92,17.99605832],[138.94,88.651],[138.95,21.58]]]
["bitfinex","SOLUSD",1745194393950,[[138.87,0.063],[138.85,1.5233],[138.84,14.923],[138.83,6.1046],[138.82,0.063]],[[138.89,1.80042084],[138.9,7.19958505],[138.92,43.99605832],[138.94,88.651],[138.95,21.58]]]
["bitfinex","SOLUSD",1745194395475,[[138.87,0.063],[138.85,1.5233],[138.84,14.923],[138.83,6.1046],[138.82,0.063]],[[138.89,9.00037175],[138.92,43.99605832],[138.94,88.651],[138.95,40.22964886],[139.1,69.20460328]]]
["bitfinex","SOLUSD",1745194396039,[[138.87,0.063],[138.85,1.5233],[138.84,14.923],[138.83,6.1046],[138.82,0.063]],[[138.89,9.00037175],[138.92,43.99605832],[138.94,88.651],[138.95,40.22964886],[138.97,35.97898827]]]
["bitfinex","SOLUSD",1745194397345,[[138.87,0.063],[138.85,1.5233],[138.84,14.923],[138.83,6.1046],[138.82,0.063]],[[138.89,9.00037175],[138.92,43.99605832],[138.94,88.651],[138.95,18.64964886],[138.97,35.97898827]]]
["bitfinex","SOLUSD",1745194398353,[[138.87,0.063],[138.85,1.5233],[138.84,14.923],[138.83,6.1046],[138.82,0.063]],[[138.89,9.00037175],[138.92,43.99605832],[138.94,88.651],[138.95,40.22964886],[138.97,35.97898827]]]
["bitfinex","SOLUSD",1745194398830,[[138.87,0.063],[138.84,14.923],[138.83,6.1046],[138.82,1.7266],[111.38,0.34690439]],[[138.89,9.00037175],[138.92,43.99605832],[138.94,88.651],[138.95,40.22964886],[138.97,35.97898827]]]
["bitfinex","SOLUSD",1745194399249,[[138.87,0.063],[138.84,14.923],[138.83,6.1046],[138.82,1.7266],[138.68,41.01290831]],[[138.89,9.00037175],[138.92,43.99605832],[138.94,88.651],[138.95,40.22964886],[138.97,35.97898827]]]
["bitfinex","SOLUSD",1745194399553,[[138.87,0.063],[138.84,14.923],[138.83,6.1046],[138.82,1.7266],[138.78,0.063]],[[138.89,9.00037175],[138.9,17.99867611],[138.92,26.0],[138.94,146.22013082],[138.95,18.64964886]]]
["bitfinex","SOLUSD",1745194402141,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.79,6.0901],[138.78,0.063]],[[138.89,9.00037175],[138.9,17.99867611],[138.92,26.0],[138.94,146.22013082],[138.95,18.64964886]]]
["bitfinex","SOLUSD",1745194402341,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.79,6.0901],[138.78,0.063]],[[138.89,9.00037175],[138.9,17.99867611],[138.92,26.0],[138.94,146.22013082],[138.95,61.80964886]]]
["bitfinex","SOLUSD",1745194403941,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.79,6.0901],[138.78,0.063]],[[138.89,35.00037175],[138.9,17.99867611],[138.94,146.22013082],[138.95,61.80964886],[138.96,1.0]]]
["bitfinex","SOLUSD",1745194404145,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.79,6.0901],[138.78,0.063]],[[138.89,35.00037175],[138.9,17.99867611],[138.94,146.22013082],[138.95,61.80964886],[138.97,36.97898827]]]
["bitfinex","SOLUSD",1745194404345,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.79,6.0901],[138.78,0.063]],[[138.89,35.00037175],[138.9,17.99867611],[138.94,146.22013082],[138.95,61.80964886],[138.96,1.0]]]
["bitfinex","SOLUSD",1745194405057,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.81,0.063],[138.79,78.00128197]],[[138.89,35.00037175],[138.9,17.99867611],[138.94,146.22013082],[138.95,61.80964886],[138.96,1.0]]]
["bitfinex","SOLUSD",1745194406455,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.81,0.063],[138.79,78.00128197]],[[138.89,35.00037175],[138.9,17.99867611],[138.94,146.22013082],[138.95,61.80964886],[138.97,36.97898827]]]
["bitfinex","SOLUSD",1745194406660,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.81,0.063],[138.79,78.00128197]],[[138.89,35.00037175],[138.9,17.99867611],[138.92,18.64964886],[138.94,146.22013082],[138.95,43.16]]]
["bitfinex","SOLUSD",1745194407860,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.81,0.063],[138.79,78.00128197]],[[138.89,35.00037175],[138.9,39.57867611],[138.92,18.64964886],[138.94,124.64013082],[138.95,43.16]]]
["bitfinex","SOLUSD",1745194408039,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.81,0.063],[138.79,78.00128197]],[[138.89,35.00037175],[138.9,17.99867611],[138.92,18.64964886],[138.94,124.64013082],[138.95,43.16]]]
["bitfinex","SOLUSD",1745194408239,[[138.87,0.063],[138.84,14.923],[138.82,1.7266],[138.81,0.063],[138.79,78.00128197]],[[138.89,35.00037175],[138.9,17.99867611],[138.92,18.64964886],[138.93,21.58],[138.94,124.64013082]]]
["bitfinex","SOLUSD",1745194412364,[[138.84,0.063],[138.82,0.063],[138.81,0.063],[138.79,0.063],[138.78,1.711]],[[138.88,51.20161289],[138.89,1.80042084],[138.91,102.38],[138.92,18.64964886],[138.94,44.84013082]]]
["bitfinex","SOLUSD",1745194412664,[[138.84,0.063],[138.82,0.063],[138.81,0.063],[138.8,14.783],[138.79,0.063]],[[138.88,51.20161289],[138.89,1.80042084],[138.91,102.38],[138.94,44.84013082]]]
["bitfinex","SOLUSD",1745194412665,[[138.84,0.063],[138.82,0.063],[138.81,0.063],[138.8,14.783],[138.79,0.063]],[[138.87,1.80071989],[138.88,75.28244957],[138.89,40.22964886],[138.91,123.61142539],[138.93,15.72]]]
["bitfinex","SOLUSD",1745194412860,[[138.84,0.063],[138.82,0.063],[138.81,0.063],[138.8,14.783],[138.79,0.063]],[[138.87,1.80071989],[138.88,75.28244957],[138.91,123.61142539],[138.93,15.72]]]
["bitfinex","SOLUSD",1745194412861,[[138.84,0.063],[138.82,0.063],[138.81,0.063],[138.8,14.783],[138.79,0.063]],[[138.87,1.80071989],[138.88,50.6495975],[138.91,112.2454058],[138.93,14.72],[138.96,1.0]]]
["bitfinex","SOLUSD",1745194413055,[[138.85,14.72],[138.84,0.063],[138.82,0.063],[138.81,6.1887],[138.8,0.063]],[[138.89,7.20016013],[138.9,1.80059818],[138.91,105.43012232],[138.94,56.23697968],[138.98,1.0]]]
["bitfinex","SOLUSD",1745194413360,[[138.85,14.72],[138.84,0.063],[138.82,0.063],[138.81,6.1887],[138.8,0.063]],[[138.88,27.80033837],[138.89,7.20016013],[138.91,105.43012232],[138.94,56.23697968],[138.95,52.07046243]]]
["bitfinex","SOLUSD",1745194413539,[[138.84,0.063],[138.82,0.063],[138.81,14.783],[138.8,0.063],[138.77,253.097]],[[138.88,27.80033837],[138.89,7.20016013],[138.91,142.07784215],[138.94,38.58733082],[138.95,55.27160334]]]
["bitfinex","SOLUSD",1745194413741,[[138.84,0.063],[138.82,0.063],[138.81,14.783],[138.8,0.063],[138.77,253.097]],[[138.88,27.80033837],[138.89,7.20016013],[138.91,142.07784215],[138.93,1.0],[138.94,37.58733082]]]
["bitfinex","SOLUSD",1745194413937,[[138.84,0.063],[138.82,0.063],[138.81,0.063],[138.8,14.783],[138.77,253.097]],[[138.85,26.0],[138.88,1.80033837],[138.89,28.78016013],[138.91,142.07784215],[138.93,1.0]]]
["bitfinex","SOLUSD",1745194414142,[[138.84,0.063],[138.82,0.063],[138.81,0.063],[138.8,14.783],[138.77,253.097]],[[138.85,26.0],[138.88,124.36948723],[138.89,25.20001613],[138.9,8.91046243],[138.91,42.62819329]]]
["bitfinex","SOLUSD",1745194414368,[[138.77,253.097]],[[138.85,26.0],[138.88,124.36948723],[138.89,25.20001613],[138.9,8.91046243],[138.91,42.62819329]]]
["bitfinex","SOLUSD",1745194414369,[[138.77,0.063],[138.73,16.3243],[138.72,6.474],[138.71,0.063],[138.68,84.92512036]],[[138.79,7.20513005],[138.8,26.0],[138.81,18.01126102],[138.83,40.22964886],[138.84,80.8]]]
["bitfinex","SOLUSD",1745194414666,[[138.73,16.3243],[138.71,0.063],[138.68,19.48793839],[138.65,141.43466151],[138.63,1.0]],[[138.77,26.0],[138.78,1.80194154],[138.79,7.20513005],[138.81,19.55076102],[138.83,40.22964886]]]
["bitfinex","SOLUSD",1745194414971,[[138.73,14.783],[138.71,0.063],[138.7,1.6043],[138.68,19.48793839],[138.65,115.43466151]],[[138.77,26.0],[138.78,1.80194154],[138.79,7.20513005],[138.81,19.55076102],[138.83,40.22964886]]]
["bitfinex","SOLUSD",1745194415258,[[138.73,14.783],[138.71,0.063],[138.7,1.6043],[138.68,19.48793839],[138.65,115.43466151]],[[138.77,26.0],[138.78,1.80194154],[138.79,25.21795518],[138.81,1.5395],[138.83,40.22964886]]]
["bitfinex","SOLUSD",1745194415678,[[138.73,14.783],[138.71,0.063],[138.7,1.6043],[138.68,19.48793839],[138.65,115.43466151]],[[138.77,31.28038777],[138.78,1.80194154],[138.79,25.21795518],[138.81,1.5395],[138.83,40.22964886]]]
["bitfinex","SOLUSD",1745194415838,[[138.73,14.783],[138.71,0.063],[138.7,1.6043],[138.68,19.48793839],[138.65,115.43466151]],[[138.77,31.28038777],[138.78,1.80194154],[138.79,46.79795518],[138.8,99.44964886],[138.81,1.5395]]]
["bitfinex","SOLUSD",1745194416166,[[138.73,0.063],[138.71,0.063],[138.7,0.063],[138.69,14.72],[138.68,19.48793839]],[[138.77,49.93003663],[138.78,7.83064154],[138.79,46.79795518],[138.8,80.8],[138.81,1.5395]]]
["bitfinex","SOLUSD",1745194416365,[[138.73,0.063],[138.71,0.063],[138.7,0.063],[138.69,14.72],[138.68,19.48793839]],[[138.77,49.93003663],[138.78,29.41064154],[138.79,32.15276026],[138.8,80.8],[138.81,1.5395]]]
["bitfinex","SOLUSD",1745194416555,[[138.76,1e-08],[138.73,0.063],[138.71,0.063],[138.7,0.063],[138.69,14.72]],[[138.77,60.75221121],[138.78,29.41064154],[138.79,24.94763021],[138.8,80.8],[138.81,2.5395]]]
["bitfinex","SOLUSD",1745194416865,[[138.73,1e-08],[138.71,0.063],[138.7,0.063],[138.69,14.72],[138.65,43.52347954]],[[138.74,26.0],[138.75,18.64964886],[138.76,80.8],[138.77,55.69798355],[138.78,7.83064154]]]
["bitfinex","SOLUSD",1745194417164,[[138.73,1e-08],[138.71,0.063],[138.7,0.063],[138.69,14.72],[138.68,2.0506]],[[138.74,1.80275448],[138.75,40.22964886],[138.76,80.8],[138.77,34.11798355],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194417349,[[138.73,1e-08],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.65,14.783]],[[138.74,1.80275448],[138.75,23.1195],[138.76,80.8],[138.77,34.11798355],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194417669,[[138.73,1e-08],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.65,14.783]],[[138.74,27.80275448],[138.75,1.5395],[138.76,99.44964886],[138.77,55.69798355],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194417983,[[138.73,1e-08],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.65,14.783]],[[138.74,35.01048116],[138.75,1.5395],[138.76,99.44964886],[138.77,48.49181507],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194418161,[[138.73,1e-08],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.65,14.783]],[[138.74,35.01048116],[138.75,1.5395],[138.76,99.44964886],[138.77,26.91181507],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194418768,[[138.73,1e-08],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.65,14.783]],[[138.74,35.01048116],[138.75,1.5395],[138.76,99.44964886],[138.77,48.49181507],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194419360,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.65,14.783],[138.59,26.0]],[[138.74,35.01048116],[138.75,1.5395],[138.76,99.44964886],[138.77,48.49181507],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194419549,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.65,14.783],[138.59,26.0]],[[138.74,35.01048116],[138.75,19.55767445],[138.76,121.02964886],[138.77,8.89639387],[138.78,6.0287]]]
["bitfinex","SOLUSD",1745194419745,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.65,14.683]],[[138.73,80.8],[138.74,27.02979786],[138.75,1.5395],[138.76,21.58],[138.77,44.92970714]]]
["bitfinex","SOLUSD",1745194419946,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.65,14.683]],[[138.72,1.80284381],[138.73,26.0],[138.74,7.20772668],[138.76,99.44964886],[138.77,8.89639387]]]
["bitfinex","SOLUSD",1745194420473,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.65,14.683]],[[138.72,1.80284381],[138.73,26.0],[138.76,106.65684771],[138.77,26.91256544],[138.82,9.91046243]]]
["bitfinex","SOLUSD",1745194420672,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.65,14.683]],[[138.73,26.0],[138.75,1.80245357],[138.76,88.00685633],[138.77,8.89639387],[138.78,26.21784886]]]
["bitfinex","SOLUSD",1745194420971,[[138.71,0.063],[138.7,14.683],[138.68,2.0506],[138.67,0.063],[138.66,320.25548197]],[[138.75,1.80245357],[138.77,16.10267463],[138.78,26.21784886],[138.79,80.8],[138.8,39.59240444]]]
["bitfinex","SOLUSD",1745194421277,[[138.71,0.063],[138.7,14.683],[138.68,2.0506],[138.67,0.063],[138.66,320.25548197]],[[138.74,26.0],[138.75,27.80245357],[138.77,10.82228686],[138.78,6.0287],[138.79,80.8]]]
["bitfinex","SOLUSD",1745194421458,[[138.71,0.063],[138.7,14.683],[138.68,2.0506],[138.67,0.063],[138.66,320.25548197]],[[138.74,26.0],[138.75,1.80245357],[138.77,10.82228686],[138.78,6.0287],[138.79,80.8]]]
["bitfinex","SOLUSD",1745194421658,[[138.71,0.063],[138.7,14.683],[138.68,2.0506],[138.67,0.063],[138.66,320.25548197]],[[138.74,26.0],[138.76,1.80218974],[138.77,10.82228686],[138.78,6.0287],[138.79,80.8]]]
["bitfinex","SOLUSD",1745194422062,[[138.71,0.063],[138.7,14.683],[138.68,2.0506],[138.67,0.063],[138.66,320.25548197]],[[138.74,26.0],[138.76,1.80224697],[138.77,10.82228686],[138.78,6.0287],[138.79,80.8]]]
["bitfinex","SOLUSD",1745194422262,[[138.71,0.063],[138.7,14.683],[138.68,2.0506],[138.67,0.063],[138.66,320.25548197]],[[138.73,1.80219428],[138.74,26.0],[138.77,10.82228686],[138.78,11.38599783],[138.79,80.8]]]
["bitfinex","SOLUSD",1745194424078,[[138.71,0.063],[138.7,14.683],[138.68,2.0506],[138.67,0.063],[138.66,320.25548197]],[[138.73,1.80219428],[138.74,26.0],[138.76,7.20669125],[138.77,3.6160061],[138.78,11.38599783]]]
["bitfinex","SOLUSD",1745194425853,[[138.71,6.3231],[138.7,14.683],[138.68,73.96178197],[138.67,0.063],[138.66,248.3443]],[[138.77,1.80228171],[138.82,27.6604],[138.83,98.80831178],[138.84,14.62],[138.85,44.16]]]
["bitfinex","SOLUSD",1745194426058,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,3.61029261],[138.8,1.80180984],[138.82,6.0804],[138.83,117.45796064],[138.85,44.7368]]]
["bitfinex","SOLUSD",1745194426381,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.77,1.80182008],[138.79,26.0],[138.82,6.0804],[138.83,117.45796064],[138.85,44.7368]]]
["bitfinex","SOLUSD",1745194426573,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,1.80184745],[138.79,26.0],[138.82,6.0804],[138.83,117.45796064],[138.85,44.7368]]]
["bitfinex","SOLUSD",1745194426765,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.79,26.0],[138.82,6.0804],[138.83,117.45796064],[138.85,44.7368]]]
["bitfinex","SOLUSD",1745194426954,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.81,18.64964886],[138.82,6.0804],[138.83,139.03796064],[138.85,44.7368]]]
["bitfinex","SOLUSD",1745194427153,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.79,26.0],[138.81,18.64964886],[138.82,6.0804],[138.83,120.38831178]]]
["bitfinex","SOLUSD",1745194427469,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.81,18.64964886],[138.82,6.0804],[138.83,120.38831178],[139.15,27.4977656]]]
["bitfinex","SOLUSD",1745194427673,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.79,26.0],[138.8,7.20466801],[138.81,18.64964886],[138.82,6.0804]]]
["bitfinex","SOLUSD",1745194427983,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.79,33.20535669],[138.81,18.64964886],[138.82,6.0804],[139.14,26.94888161]]]
["bitfinex","SOLUSD",1745194428169,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.79,33.20535669],[138.8,21.58],[138.81,18.64964886],[138.82,6.0804]]]
["bitfinex","SOLUSD",1745194428379,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.79,33.20535669],[138.81,18.64964886],[138.82,6.0804],[138.83,120.38831178]]]
["bitfinex","SOLUSD",1745194428775,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,5.44456005],[138.79,26.0],[138.8,7.20478793],[138.81,18.64964886],[138.82,6.0804]]]
["bitfinex","SOLUSD",1745194429460,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.68,92.61143083],[138.67,0.063]],[[138.78,27.80184745],[138.81,7.20423898],[138.82,11.43929974],[138.83,139.03796064],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745194429977,[[138.72,73.48178197],[138.71,24.97274886],[138.7,14.683],[138.68,46.70024886],[138.67,1.063]],[[138.81,1.80171093],[138.82,5.35889974],[138.85,1.5768],[138.86,6.6548],[138.87,102.38]]]
["bitfinex","SOLUSD",1745194430168,[[138.72,73.48178197],[138.71,24.97274886],[138.7,15.683],[138.68,28.0506],[138.67,0.063]],[[138.81,1.80171093],[138.85,1.5768],[138.86,25.30444886],[138.87,102.38],[138.9,1.0]]]
["bitfinex","SOLUSD",1745194430370,[[138.72,73.48178197],[138.71,24.97274886],[138.7,14.683],[138.68,29.0506],[138.67,0.063]],[[138.83,26.0],[138.84,9.00389972],[138.85,1.5768],[138.86,25.30444886],[138.87,120.38251137]]]
["bitfinex","SOLUSD",1745194430579,[[138.72,73.48178197],[138.71,24.97274886],[138.7,14.683],[138.68,29.0506],[138.67,0.063]],[[138.81,26.0],[138.82,1.80143857],[138.84,7.20253822],[138.85,1.5768],[138.86,46.88444886]]]
["bitfinex","SOLUSD",1745194430771,[[138.72,73.48178197],[138.71,24.97274886],[138.7,14.683],[138.68,29.0506],[138.67,0.063]],[[138.8,1.80154655],[138.81,26.0],[138.83,3.51607212],[138.84,7.20253822],[138.85,1.5768]]]
["bitfinex","SOLUSD",1745194431075,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.68,29.0506],[138.67,0.063]],[[138.8,1.80154655],[138.81,26.0],[138.83,3.51607212],[138.84,7.20253822],[138.85,1.5768]]]
["bitfinex","SOLUSD",1745194431277,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.69,18.64964886],[138.68,29.0506]],[[138.8,1.80154655],[138.81,26.0],[138.83,3.51607212],[138.84,7.20253822],[138.85,1.5768]]]
["bitfinex","SOLUSD",1745194431686,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.69,18.64964886],[138.68,29.0506]],[[138.8,1.80154655],[138.81,26.0],[138.82,7.20370116],[138.83,3.51607212],[138.85,41.16211051]]]
["bitfinex","SOLUSD",1745194431865,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.69,18.64964886],[138.68,29.0506]],[[138.8,1.80154655],[138.81,26.0],[138.82,7.20370116],[138.83,3.51607212],[138.84,0.03]]]
["bitfinex","SOLUSD",1745194432776,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.69,18.64964886],[138.68,28.0506]],[[138.8,1.80154655],[138.81,26.0],[138.82,7.20370116],[138.83,3.51607212],[138.84,0.03]]]
["bitfinex","SOLUSD",1745194433001,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.69,18.64964886],[138.68,28.0506]],[[138.8,1.80154655],[138.81,33.204161],[138.83,3.51607212],[138.84,0.03],[163.0,10.0]]]
["bitfinex","SOLUSD",1745194433186,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.69,18.64964886],[138.68,2.0506]],[[138.8,9.00616512],[138.81,26.0],[138.83,21.52389954],[138.84,80.83],[138.85,28.62588775]]]
["bitfinex","SOLUSD",1745194433690,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.69,18.64964886],[138.68,2.0506]],[[138.8,9.00616512],[138.81,26.0],[138.83,40.1735484],[138.84,102.41],[138.85,7.04588775]]]
["bitfinex","SOLUSD",1745194435081,[[138.72,73.48178197],[138.71,6.3231],[138.7,14.683],[138.68,2.0506],[109.12,0.24]],[[138.8,9.00616512],[138.81,26.0],[138.83,61.7535484],[138.84,80.83],[138.85,7.04588775]]]
["bitfinex","SOLUSD",1745194435260,[[138.72,1.5706],[138.71,6.3231],[138.7,14.683],[138.69,71.91118197],[138.68,2.0506]],[[138.8,9.00616512],[138.81,26.0],[138.83,61.7535484],[138.84,80.83],[138.85,7.04588775]]]
["bitfinex","SOLUSD",1745194437888,[[138.72,1.5706],[138.71,6.3231],[138.7,0.063],[138.69,71.91118197],[138.68,2.0506]],[[138.8,9.00616512],[138.81,26.0],[138.83,61.7535484],[138.84,80.83],[138.85,7.04588775]]]
["bitfinex","SOLUSD",1745194438072,[[138.73,14.62],[138.72,1.5706],[138.71,6.3231],[138.7,0.063],[138.69,71.91118197]],[[138.8,9.00616512],[138.81,44.01029459],[138.83,43.74572098],[138.84,80.83],[138.85,43.05800749]]]
["bitfinex","SOLUSD",1745194438271,[[138.73,14.62],[138.71,0.063],[138.7,0.063],[138.69,71.91118197],[138.68,3.643]],[[138.77,26.0],[138.79,6.6548],[138.8,49.23581398],[138.81,26.0],[138.83,22.16572098]]]
["bitfinex","SOLUSD",1745194438465,[[138.73,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.643],[138.66,318.71418197]],[[138.76,1.80221568],[138.77,26.0],[138.79,89.0092],[138.8,47.43426743],[138.83,4.51607212]]]
["bitfinex","SOLUSD",1745194439373,[[138.73,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.643],[138.66,318.71418197]],[[138.76,1.80221568],[138.77,33.20646237],[138.79,89.0092],[138.8,58.24117623],[138.83,3.51607212]]]
["bitfinex","SOLUSD",1745194439574,[[138.73,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.643],[138.66,318.71418197]],[[138.76,1.80221568],[138.77,33.20646237],[138.79,89.0092],[138.8,58.24117623],[138.83,4.51607212]]]
["bitfinex","SOLUSD",1745194439773,[[138.73,14.62],[138.71,0.063],[138.7,0.063],[138.68,75.55418197],[138.67,24.96984886]],[[138.78,1.80226019],[138.82,80.8],[138.83,11.72527212],[138.84,21.61],[138.85,5.46908775]]]
["bitfinex","SOLUSD",1745194439965,[[138.73,14.62],[138.71,0.063],[138.7,71.97418197],[138.68,3.643],[138.67,25.96984886]],[[138.81,1.80158132],[138.82,80.8],[138.83,11.72527212],[138.84,40.25964886],[138.85,5.46908775]]]
["bitfinex","SOLUSD",1745194440166,[[138.73,14.62],[138.71,0.063],[138.7,71.97418197],[138.68,3.643],[138.67,25.96984886]],[[138.79,26.0],[138.81,1.80158132],[138.82,88.00389551],[138.83,11.72527212],[138.84,40.25964886]]]
["bitfinex","SOLUSD",1745194440366,[[138.73,14.62],[138.71,0.063],[138.7,71.97418197],[138.68,3.643],[138.67,25.96984886]],[[138.78,1.80162995],[138.79,26.0],[138.82,88.00389551],[138.83,11.72527212],[138.84,40.25964886]]]
["bitfinex","SOLUSD",1745194440567,[[138.73,14.62],[138.71,0.063],[138.7,71.97418197],[138.68,3.643],[138.67,24.96984886]],[[138.78,1.80162995],[138.79,26.0],[138.8,7.20461095],[138.81,18.64964886],[138.82,102.38]]]
["bitfinex","SOLUSD",1745194440976,[[138.73,14.62],[138.71,0.063],[138.7,71.97418197],[138.68,3.643],[138.67,24.96984886]],[[138.78,27.80162995],[138.82,80.8],[138.84,21.61],[138.85,23.47538981],[138.89,1.0]]]
["bitfinex","SOLUSD",1745194441180,[[138.73,14.62],[138.71,0.063],[138.7,71.97418197],[138.68,3.643],[138.67,24.96984886]],[[138.78,27.80162995],[138.82,80.8],[138.84,40.25964886],[138.85,23.47538981],[138.88,117.10994657]]]
["bitfinex","SOLUSD",1745194441391,[[138.73,14.62],[138.71,71.97418197],[138.7,0.063],[138.68,3.643],[138.67,24.96984886]],[[138.78,27.80162995],[138.8,7.20463316],[138.82,80.8],[138.84,40.25964886],[138.85,23.47538981]]]
["bitfinex","SOLUSD",1745194442189,[[138.73,14.62],[138.71,71.97418197],[138.7,0.063],[138.68,3.643],[138.67,24.96984886]],[[138.78,27.80162995],[138.8,7.20463316],[138.82,80.8],[138.83,29.73300678],[138.84,40.25964886]]]
["bitfinex","SOLUSD",1745194445695,[[138.73,14.62],[138.71,71.97418197],[138.7,0.063],[138.68,3.643],[138.67,24.96984886]],[[138.78,27.80162995],[138.79,7.2053682],[138.82,80.8],[138.83,29.73300678],[138.84,40.25964886]]]
["bitfinex","SOLUSD",1745194445999,[[138.73,14.62],[138.71,71.97418197],[138.7,0.063],[138.68,3.643],[138.67,24.96984886]],[[138.78,27.80162995],[138.8,7.20477601],[138.82,80.8],[138.83,29.73300678],[138.84,40.25964886]]]
["bitfinex","SOLUSD",1745194446490,[[138.73,14.62],[138.71,71.97418197],[138.7,0.063],[138.68,3.643],[138.67,24.96984886]],[[138.78,1.80162995],[138.82,80.8],[138.83,29.73300678],[138.84,40.25964886],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745194446674,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.68,3.0506]],[[138.81,27.80175618],[138.82,80.8],[138.83,11.72527212],[138.84,18.67964886],[138.86,82.74484961]]]
["bitfinex","SOLUSD",1745194446873,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.68,2.0506]],[[138.81,27.80175618],[138.82,88.00357646],[138.83,11.72527212],[138.84,18.67964886],[138.86,82.74484961]]]
["bitfinex","SOLUSD",1745194447073,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.68,3.0506]],[[138.81,1.80175618],[138.82,88.00357646],[138.83,11.72527212],[138.84,18.67964886],[138.86,82.74484961]]]
["bitfinex","SOLUSD",1745194447295,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.68,3.0506]],[[138.81,27.80175618],[138.82,80.8],[138.83,18.92848017],[138.84,18.67964886],[138.86,82.74484961]]]
["bitfinex","SOLUSD",1745194447592,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.69,26.0]],[[138.81,27.80175618],[138.82,80.8],[138.83,10.17087212],[138.84,7.23272273],[138.86,39.58484961]]]
["bitfinex","SOLUSD",1745194447802,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.82,80.8],[138.83,3.51607212],[138.84,7.23272273],[138.86,58.23449847]]]
["bitfinex","SOLUSD",1745194448501,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.69,26.0]],[[138.81,27.80175618],[138.82,80.8],[138.83,3.51607212],[138.84,7.23272273],[138.86,36.65449847]]]
["bitfinex","SOLUSD",1745194448703,[[138.74,8.1466],[138.73,14.62],[138.71,71.97418197],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.82,80.8],[138.83,10.71912742],[138.84,0.03],[138.86,36.65449847]]]
["bitfinex","SOLUSD",1745194449009,[[138.74,8.1466],[138.73,86.53118197],[138.71,0.063],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.83,10.71912742],[138.84,0.03],[138.86,36.65449847],[138.87,115.5809633]]]
["bitfinex","SOLUSD",1745194449999,[[138.74,8.1466],[138.73,86.53118197],[138.71,246.943],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.83,10.71912742],[138.84,0.03],[138.86,36.65449847],[138.87,115.5809633]]]
["bitfinex","SOLUSD",1745194450477,[[138.74,8.1466],[138.73,86.53118197],[138.71,246.943],[138.7,18.71264886],[138.69,26.0]],[[138.81,27.80175618],[138.83,10.71912742],[138.84,0.03],[138.86,36.65449847],[138.87,115.5809633]]]
["bitfinex","SOLUSD",1745194451004,[[138.74,8.1466],[138.73,86.53118197],[138.71,246.943],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.83,10.71912742],[138.84,0.03],[138.86,36.65449847],[138.87,115.5809633]]]
["bitfinex","SOLUSD",1745194451500,[[138.74,8.1466],[138.73,86.53118197],[138.71,246.943],[138.7,18.71264886],[138.69,26.0]],[[138.81,27.80175618],[138.83,10.71912742],[138.84,0.03],[138.86,36.65449847],[138.87,115.5809633]]]
["bitfinex","SOLUSD",1745194451694,[[138.74,8.1466],[138.73,86.53118197],[138.71,246.943],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.83,10.71912742],[138.84,0.03],[138.86,36.65449847],[138.87,115.5809633]]]
["bitfinex","SOLUSD",1745194452276,[[138.74,1.6052],[138.73,86.53118197],[138.71,253.4844],[138.7,18.71264886],[138.69,26.0]],[[138.81,27.80175618],[138.83,3.51607212],[138.84,0.03],[138.86,58.23449847],[138.87,94.0009633]]]
["bitfinex","SOLUSD",1745194452481,[[138.74,1.6052],[138.73,86.53118197],[138.71,253.4844],[138.7,18.71264886],[138.69,26.0]],[[138.81,27.80175618],[138.82,7.20378382],[138.83,3.51607212],[138.84,0.03],[138.86,58.23449847]]]
["bitfinex","SOLUSD",1745194453298,[[138.74,1.6052],[138.73,86.53118197],[138.71,253.4844],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.82,7.20378382],[138.83,3.51607212],[138.84,0.03],[138.86,58.23449847]]]
["bitfinex","SOLUSD",1745194454194,[[138.74,1.6052],[138.73,86.53118197],[138.71,253.4844],[138.7,18.71264886],[138.69,26.0]],[[138.81,27.80175618],[138.82,7.20378382],[138.83,3.51607212],[138.84,0.03],[138.86,58.23449847]]]
["bitfinex","SOLUSD",1745194454377,[[138.74,1.6052],[138.73,86.53118197],[138.71,253.4844],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.82,7.20378382],[138.83,3.51607212],[138.84,0.03],[138.86,58.23449847]]]
["bitfinex","SOLUSD",1745194454979,[[138.74,1.6052],[138.73,86.53118197],[138.71,253.4844],[138.7,18.71264886],[138.69,27.0]],[[138.81,27.80175618],[138.83,10.71930642],[138.84,0.03],[138.85,80.8],[138.86,58.23449847]]]
["bitfinex","SOLUSD",1745194455403,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,19.71264886],[138.69,26.0]],[[138.82,1.80135127],[138.83,3.51607212],[138.84,0.03],[138.85,80.8],[138.86,18.64964886]]]
["bitfinex","SOLUSD",1745194455705,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,19.71264886],[138.69,26.0]],[[138.82,1.80135127],[138.83,33.20305441],[138.84,0.03],[138.85,80.8],[138.86,18.64964886]]]
["bitfinex","SOLUSD",1745194455909,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,26.0]],[[138.82,9.00516127],[138.83,26.0],[138.84,0.03],[138.85,80.8],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194456195,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,19.71264886],[138.69,26.0]],[[138.82,9.00516127],[138.83,26.0],[138.84,0.03],[138.85,80.8],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194456382,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,27.0]],[[138.82,9.00516127],[138.83,26.0],[138.84,0.03],[138.85,80.8],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194457403,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,26.0]],[[138.82,9.00516127],[138.83,26.0],[138.84,0.03],[138.85,80.8],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194457701,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,26.0]],[[138.82,9.00516127],[138.83,29.5848378],[138.84,0.03],[138.85,98.80505279],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194458201,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,27.0]],[[138.82,9.00516127],[138.83,29.5848378],[138.84,0.03],[138.85,98.80505279],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194458600,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,27.0]],[[138.82,1.80135127],[138.83,58.36806528],[138.84,0.03],[138.85,98.80505279],[138.86,18.64964886]]]
["bitfinex","SOLUSD",1745194458903,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,19.71264886],[138.69,26.0]],[[138.82,1.80135127],[138.83,36.78806528],[138.84,0.03],[138.85,98.80505279],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194459801,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,27.0]],[[138.82,1.80135127],[138.83,36.78806528],[138.84,0.03],[138.85,98.80505279],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194460005,[[138.74,73.51638197],[138.73,14.62],[138.71,253.4844],[138.7,18.71264886],[138.69,26.0]],[[138.82,9.00514346],[138.83,29.5848378],[138.84,0.03],[138.85,98.80505279],[138.86,40.22964886]]]
["bitfinex","SOLUSD",1745194460382,[[138.74,1.6052],[138.73,14.62],[138.71,325.39558197],[138.7,18.71264886],[138.69,26.0]],[[138.82,9.00514346],[138.83,29.5848378],[138.84,0.03],[138.85,120.38505279],[138.86,18.64964886]]]
["bitfinex","SOLUSD",1745194460589,[[138.74,1.6052],[138.73,14.62],[138.71,325.39558197],[138.7,18.71264886],[138.69,27.0]],[[138.82,9.00514346],[138.83,29.5848378],[138.84,0.03],[138.85,120.38505279],[138.86,18.64964886]]]
["bitfinex","SOLUSD",1745194460788,[[138.74,1.6052],[138.73,14.62],[138.71,325.39558197],[138.7,18.71264886],[138.69,26.0]],[[138.82,9.00514346],[138.83,29.5848378],[138.84,0.03],[138.85,120.38505279],[138.86,18.64964886]]]
["bitfinex","SOLUSD",1745194460998,[[138.71,255.1382],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197],[138.65,1.063]],[[138.82,9.00514346],[138.83,29.5848378],[138.84,0.03],[138.86,18.64964886]]]
["bitfinex","SOLUSD",1745194460999,[[138.71,255.1382],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197],[138.65,1.063]],[[138.78,26.0],[138.79,26.0],[138.81,88.8145],[138.82,30.58514346],[138.83,48.23448666]]]
["bitfinex","SOLUSD",1745194461210,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,27.80202],[138.8,18.64964886],[138.81,110.3945],[138.82,7.20379219],[138.83,3.5848378]]]
["bitfinex","SOLUSD",1745194462110,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,27.80202],[138.78,7.20586384],[138.8,18.64964886],[138.81,110.3945],[138.82,18.00893243]]]
["bitfinex","SOLUSD",1745194462685,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,27.80202],[138.8,25.85466533],[138.81,110.3945],[138.82,18.00893243],[138.85,36.01234678]]]
["bitfinex","SOLUSD",1745194462896,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,27.80202],[138.79,7.20523057],[138.8,18.64964886],[138.81,110.3945],[138.82,18.00893243]]]
["bitfinex","SOLUSD",1745194463504,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,27.80202],[138.79,7.20523057],[138.8,61.80964886],[138.81,110.3945],[138.82,18.00893243]]]
["bitfinex","SOLUSD",1745194463705,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,27.80202],[138.79,7.20523057],[138.81,88.8145],[138.82,18.00893243],[138.85,79.17234678]]]
["bitfinex","SOLUSD",1745194463912,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,1.80202],[138.78,26.0],[138.8,7.20482646],[138.81,88.8145],[138.82,36.65858129]]]
["bitfinex","SOLUSD",1745194464401,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,1.80202],[138.78,26.0],[138.79,7.20521461],[138.81,88.8145],[138.82,36.65858129]]]
["bitfinex","SOLUSD",1745194465312,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,1.80202],[138.78,26.0],[138.8,7.204801],[138.81,88.8145],[138.82,36.65858129]]]
["bitfinex","SOLUSD",1745194465514,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.78,27.80187379],[138.81,88.8145],[138.82,18.64964886],[138.85,61.16551259],[138.88,43.93902891]]]
["bitfinex","SOLUSD",1745194465809,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.78,26.0],[138.8,1.80166091],[138.81,88.8145],[138.82,18.64964886],[138.85,61.16551259]]]
["bitfinex","SOLUSD",1745194465990,[[138.72,14.62],[138.71,248.5968],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.78,26.0],[138.8,1.80166091],[138.81,96.01892788],[138.82,18.64964886],[138.85,61.16551259]]]
["bitfinex","SOLUSD",1745194466597,[[138.72,14.62],[138.71,248.5968],[138.7,71.97418197],[138.68,2.0506],[138.67,6.611]],[[138.78,26.0],[138.8,1.80166091],[138.81,96.01892788],[138.82,18.64964886],[138.85,61.16551259]]]
["bitfinex","SOLUSD",1745194467288,[[138.72,14.62],[138.71,248.5968],[138.7,71.97418197],[138.68,2.0506],[138.67,7.611]],[[138.78,26.0],[138.8,1.80166091],[138.81,96.01892788],[138.82,18.64964886],[138.85,61.16551259]]]
["bitfinex","SOLUSD",1745194468304,[[138.72,14.62],[138.71,246.943],[138.7,0.063],[138.68,2.0506],[138.67,78.52218197]],[[138.77,1.80170941],[138.78,26.0],[138.81,110.3945],[138.82,18.64964886],[138.83,3.5848378]]]
["bitfinex","SOLUSD",1745194468605,[[138.72,14.62],[138.71,246.943],[138.7,0.063],[138.68,3.7044],[138.67,78.52218197]],[[138.74,26.0],[138.77,9.00790168],[138.79,18.64964886],[138.8,102.38],[138.81,8.0145]]]
["bitfinex","SOLUSD",1745194468903,[[138.72,14.62],[138.71,246.943],[138.7,0.063],[138.68,3.7044],[138.67,78.52218197]],[[138.74,26.0],[138.77,9.00790168],[138.79,18.64964886],[138.8,80.8],[138.81,8.0145]]]
["bitfinex","SOLUSD",1745194469112,[[138.72,14.62],[138.71,246.943],[138.7,0.063],[138.68,3.7044],[138.67,78.52218197]],[[138.76,26.0],[138.77,9.00790168],[138.79,18.64964886],[138.8,102.38],[138.81,8.0145]]]
["bitfinex","SOLUSD",1745194469314,[[138.72,14.62],[138.71,246.943],[138.7,0.063],[138.68,3.7044],[138.67,78.52218197]],[[138.75,1.80223923],[138.76,26.0],[138.77,7.20619227],[138.79,18.64964886],[138.8,102.38]]]
["bitfinex","SOLUSD",1745194470416,[[138.72,14.62],[138.71,246.943],[138.7,0.063],[138.68,3.7044],[138.67,78.52218197]],[[138.75,1.80223923],[138.76,26.0],[138.79,58.24250244],[138.8,80.8],[138.81,8.0145]]]
["bitfinex","SOLUSD",1745194470713,[[138.72,14.62],[138.71,246.943],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.73,26.0],[138.75,9.00973225],[138.76,6.4518],[138.79,40.22964886],[138.8,80.8]]]
["bitfinex","SOLUSD",1745194470906,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.73,26.0],[138.75,9.00973225],[138.76,6.4518],[138.79,40.22964886],[138.8,80.8]]]
["bitfinex","SOLUSD",1745194471090,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.73,26.0],[138.75,1.80223923],[138.76,13.65861672],[138.78,18.01538491],[138.79,40.22964886]]]
["bitfinex","SOLUSD",1745194471585,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,35.00953786],[138.76,6.4518],[138.78,18.01538491],[138.79,40.22964886],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745194471791,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,35.00953786],[138.76,6.4518],[138.78,18.01538491],[138.79,40.22964886],[138.9,11.1959139]]]
["bitfinex","SOLUSD",1745194472313,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,35.00953786],[138.76,6.4518],[138.78,18.01538491],[138.79,40.22964886],[138.82,36.02018396]]]
["bitfinex","SOLUSD",1745194472503,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,35.00953786],[138.76,6.4518],[138.78,18.01538491],[138.79,40.22964886],[138.82,37.02018396]]]
["bitfinex","SOLUSD",1745194472698,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,35.00953786],[138.76,6.4518],[138.78,18.01538491],[138.79,40.22964886],[138.82,36.02018396]]]
["bitfinex","SOLUSD",1745194472906,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,35.00953786],[138.76,6.4518],[138.78,18.01538491],[138.79,40.22964886],[138.82,37.02018396]]]
["bitfinex","SOLUSD",1745194474817,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,27.80223923],[138.76,13.65860581],[138.78,18.01538491],[138.79,40.22964886],[138.82,36.02018396]]]
["bitfinex","SOLUSD",1745194475009,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,27.80223923],[138.76,13.65860581],[138.78,18.01538491],[138.79,40.22964886],[138.82,37.02018396]]]
["bitfinex","SOLUSD",1745194475320,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.75,35.00951078],[138.76,6.4518],[138.78,18.01538491],[138.79,40.22964886],[138.82,37.02018396]]]
["bitfinex","SOLUSD",1745194475511,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,35.00951078],[138.76,6.4518],[138.78,98.81538491],[138.79,40.22964886],[138.82,37.02018396]]]
["bitfinex","SOLUSD",1745194476926,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,35.00951078],[138.76,6.4518],[138.78,98.81538491],[138.79,40.22964886],[138.82,36.02018396]]]
["bitfinex","SOLUSD",1745194477113,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,35.00951078],[138.76,6.4518],[138.78,98.81538491],[138.79,40.22964886],[138.82,37.02018396]]]
["bitfinex","SOLUSD",1745194477510,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,35.00951078],[138.76,6.4518],[138.78,98.81538491],[138.79,40.22964886],[138.81,1.0]]]
["bitfinex","SOLUSD",1745194477713,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,36.58141078],[138.76,6.4518],[138.78,98.81538491],[138.79,40.22964886],[138.82,37.02018396]]]
["bitfinex","SOLUSD",1745194478044,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,36.58141078],[138.76,6.4518],[138.78,98.81538491],[138.79,40.22964886],[138.81,1.0]]]
["bitfinex","SOLUSD",1745194478413,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,36.58141078],[138.76,6.4518],[138.78,98.81538491],[138.79,40.22964886],[138.81,1.03]]]
["bitfinex","SOLUSD",1745194478899,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,36.58141078],[138.76,43.11828717],[138.78,102.38],[138.79,18.64964886],[138.81,1.03]]]
["bitfinex","SOLUSD",1745194479104,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,36.58141078],[138.76,43.11828717],[138.78,102.38],[138.81,1.03],[138.82,50.64018396]]]
["bitfinex","SOLUSD",1745194479529,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,36.58141078],[138.76,43.11828717],[138.78,102.38],[138.81,0.03],[138.82,51.64018396]]]
["bitfinex","SOLUSD",1745194479710,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.75,36.58141078],[138.76,43.11828717],[138.78,102.38],[138.81,1.03],[138.82,50.64018396]]]
["bitfinex","SOLUSD",1745194481922,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,14.683],[138.58,71.97418197]],[[138.72,44.64964886],[138.73,7.20824623],[138.74,98.81967271],[138.75,24.95413923],[138.76,25.10144886]]]
["bitfinex","SOLUSD",1745194482129,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,14.683],[138.58,71.97418197]],[[138.72,46.45266423],[138.73,7.20824623],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518]]]
["bitfinex","SOLUSD",1745194482309,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.58,72.97418197]],[[138.72,46.45266423],[138.73,7.20824623],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518]]]
["bitfinex","SOLUSD",1745194482912,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,53.66143008],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518],[138.88,14.1072399]]]
["bitfinex","SOLUSD",1745194483114,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,0.063]],[[138.72,53.66143008],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518],[138.82,87.55204687]]]
["bitfinex","SOLUSD",1745194483612,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,53.66143008],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518],[138.82,87.55204687]]]
["bitfinex","SOLUSD",1745194483811,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,96.82143008],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518],[138.82,87.55204687]]]
["bitfinex","SOLUSD",1745194484010,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,35.01178122],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518],[138.77,43.16]]]
["bitfinex","SOLUSD",1745194484223,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,53.66143008],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518],[138.77,43.16]]]
["bitfinex","SOLUSD",1745194486331,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,53.66143008],[138.73,21.58],[138.74,98.81967271],[138.75,1.5719],[138.76,42.48699494]]]
["bitfinex","SOLUSD",1745194486628,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,35.01178122],[138.74,98.81967271],[138.75,23.1519],[138.76,6.4518],[138.77,43.16]]]
["bitfinex","SOLUSD",1745194486825,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,35.01178122],[138.74,117.46932157],[138.75,23.1519],[138.76,6.4518],[138.77,43.16]]]
["bitfinex","SOLUSD",1745194489534,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,56.59178122],[138.74,117.46932157],[138.75,1.5719],[138.76,6.4518],[138.77,43.16]]]
["bitfinex","SOLUSD",1745194489733,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,35.01178122],[138.74,117.46932157],[138.75,1.5719],[138.76,6.4518],[138.77,43.16]]]
["bitfinex","SOLUSD",1745194489938,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,35.01178122],[138.74,117.46932157],[138.75,23.1519],[138.76,6.4518],[138.77,43.16]]]
["bitfinex","SOLUSD",1745194490529,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,1.80290123],[138.74,80.8],[138.75,1.5719],[138.76,43.11828255]]]
["bitfinex","SOLUSD",1745194491620,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,9.01151931],[138.74,80.8],[138.75,1.5719],[138.76,64.69828255]]]
["bitfinex","SOLUSD",1745194493926,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,9.01151931],[138.74,123.96],[138.75,1.5719],[138.76,64.69828255]]]
["bitfinex","SOLUSD",1745194494128,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,9.01151931],[138.74,80.8],[138.75,1.5719],[138.76,64.69828255]]]
["bitfinex","SOLUSD",1745194494941,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,33.20876585],[138.73,1.80290123],[138.74,80.8],[138.75,1.5719],[138.76,64.69828255]]]
["bitfinex","SOLUSD",1745194495136,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,9.01128113],[138.74,80.8],[138.75,1.5719],[138.76,64.69828255]]]
["bitfinex","SOLUSD",1745194498039,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,1.80290123],[138.74,80.8],[138.75,1.5719],[138.76,64.69828255]]]
["bitfinex","SOLUSD",1745194499126,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,9.01134528],[138.74,80.8],[138.75,1.5719],[138.76,64.69828255]]]
["bitfinex","SOLUSD",1745194500036,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063],[138.66,14.683]],[[138.72,26.0],[138.73,1.80290123],[138.74,80.8],[138.75,1.5719],[138.76,46.68144886]]]
["bitfinex","SOLUSD",1745194500238,[[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,1.6195],[138.66,20.8015]],[[138.73,1.80290123],[138.74,80.8],[138.76,25.10144886],[138.78,68.56529452],[138.81,0.22672013]]]
["bitfinex","SOLUSD",1745194500449,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,1.6195]],[[138.77,1.80241698],[138.78,83.09229452],[138.79,0.03],[138.8,6.1452],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194500747,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,9.00867773],[138.78,80.8],[138.79,0.03],[138.8,24.15692613],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194500950,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,35.00867773],[138.78,80.8],[138.79,18.67964886],[138.8,24.15692613],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194501450,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,35.00867773],[138.78,80.8],[138.79,18.67964886],[138.8,24.15692613],[138.81,21.61]]]
["bitfinex","SOLUSD",1745194503146,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,27.80241698],[138.78,80.8],[138.79,18.67964886],[138.8,6.1452],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194503321,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,27.80241698],[138.78,80.8],[138.79,25.88510866],[138.8,6.1452],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194503518,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,27.80241698],[138.78,88.00577652],[138.79,18.67964886],[138.8,6.1452],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194504454,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,35.0086622],[138.78,80.8],[138.79,18.67964886],[138.8,24.15750814],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194504643,[[138.72,1.5565],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,71.97418197]],[[138.77,35.0086622],[138.78,80.8],[138.79,18.67964886],[138.8,24.15750814],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194504831,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.77,35.0086622],[138.78,80.8],[138.79,18.67964886],[138.8,24.15750814],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194506557,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.77,27.80241698],[138.78,80.8],[138.79,18.67964886],[138.8,6.1452],[138.81,0.03]]]
["bitfinex","SOLUSD",1745194506943,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.77,27.80241698],[138.78,80.8],[138.79,0.03],[138.8,7.20477293],[138.81,18.67964886]]]
["bitfinex","SOLUSD",1745194507250,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.77,1.80241698],[138.78,80.8],[138.79,0.03],[138.8,7.20477293],[138.81,18.67964886]]]
["bitfinex","SOLUSD",1745194507746,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.77,1.80241698],[138.78,80.8],[138.79,26.03],[138.8,7.20477293],[138.81,18.67964886]]]
["bitfinex","SOLUSD",1745194507949,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.77,1.80241698],[138.78,80.8],[138.79,33.23518528],[138.81,18.67964886],[163.0,10.0]]]
["bitfinex","SOLUSD",1745194508636,[[138.72,16.1765],[138.71,0.063],[138.7,0.063],[138.68,2.0506],[138.67,0.063]],[[138.77,1.80241698],[138.78,80.8],[138.79,33.23518528],[138.81,18.67964886],[138.92,0.03]]]
["bitfinex","SOLUSD",1745194509155,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.75,26.0],[138.77,1.80241698],[138.78,99.44964886],[138.79,26.03],[138.81,40.25964886]]]
["bitfinex","SOLUSD",1745194509352,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80236505],[138.75,26.0],[138.78,99.44964886],[138.79,0.03],[138.81,21.61]]]
["bitfinex","SOLUSD",1745194510648,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80236505],[138.75,26.0],[138.78,99.44964886],[138.79,18.04298455],[138.81,21.61]]]
["bitfinex","SOLUSD",1745194511551,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.75,26.0],[138.77,1.80228036],[138.78,99.44964886],[138.79,0.03],[138.81,64.77]]]
["bitfinex","SOLUSD",1745194511744,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.75,26.0],[138.77,1.80228036],[138.78,80.8],[138.79,0.03],[138.81,43.19]]]
["bitfinex","SOLUSD",1745194512039,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.75,26.0],[138.77,1.80228036],[138.78,80.8],[138.79,0.03],[138.8,18.64964886]]]
["bitfinex","SOLUSD",1745194512234,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80208932],[138.75,26.0],[138.78,80.8],[138.79,0.03],[138.8,18.64964886]]]
["bitfinex","SOLUSD",1745194514033,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80208932],[138.75,26.0],[138.76,7.20701031],[138.78,80.8],[138.79,18.04289303]]]
["bitfinex","SOLUSD",1745194515643,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80208932],[138.75,26.0],[138.76,21.58],[138.77,7.20637578],[138.78,80.8]]]
["bitfinex","SOLUSD",1745194515962,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.76,1.80230166],[138.77,26.0],[138.78,88.00566182],[138.79,0.03],[138.82,18.01021253]]]
["bitfinex","SOLUSD",1745194516338,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.76,1.80230166],[138.77,26.0],[138.78,80.8],[138.79,7.23531274],[138.82,18.01021253]]]
["bitfinex","SOLUSD",1745194516648,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.76,1.80230166],[138.77,26.0],[138.78,88.00577429],[138.79,0.03],[138.82,18.01021253]]]
["bitfinex","SOLUSD",1745194516841,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.76,1.80230166],[138.77,26.0],[138.78,88.00577429],[138.79,0.03],[138.8,40.22964886]]]
["bitfinex","SOLUSD",1745194519062,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.76,1.80230166],[138.77,26.0],[138.78,80.8],[138.79,0.03],[138.8,40.22964886]]]
["bitfinex","SOLUSD",1745194519263,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.75,26.0],[138.76,1.80230166],[138.77,26.0],[138.78,102.38],[138.79,0.03]]]
["bitfinex","SOLUSD",1745194519441,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80232254],[138.75,26.0],[138.78,102.38],[138.79,0.03],[138.83,14.88383232]]]
["bitfinex","SOLUSD",1745194519961,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80232254],[138.75,26.0],[138.76,7.20681307],[138.78,102.38],[138.79,0.03]]]
["bitfinex","SOLUSD",1745194520157,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,1.80232254],[138.75,26.0],[138.76,7.20681307],[138.77,48.22924886],[138.78,80.8]]]
["bitfinex","SOLUSD",1745194520464,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.68,3.7152],[138.67,0.063]],[[138.74,27.80232254],[138.77,33.85556831],[138.78,80.8],[138.79,39.62403448],[138.88,51.59553327]]]
["bitfinex","SOLUSD",1745194520646,[[138.73,6.2821],[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.69,19.64964886]],[[138.79,0.03],[138.81,0.03],[138.83,86.70713232],[138.84,0.03],[138.87,5.5268633]]]
["bitfinex","SOLUSD",1745194520849,[[138.74,1.6532],[138.73,24.93174886],[138.72,14.62],[138.71,11.36166389],[138.7,0.063]],[[138.79,0.03],[138.81,0.03],[138.83,80.83],[138.84,0.03],[138.87,1.83146283]]]
["bitfinex","SOLUSD",1745194521047,[[138.75,18.64964886],[138.74,1.6532],[138.73,35.23041275],[138.72,14.62],[138.71,0.063]],[[138.79,0.03],[138.81,0.03],[138.83,0.03],[138.84,0.03],[138.85,3.56058424]]]
["bitfinex","SOLUSD",1745194521254,[[138.75,18.64964886],[138.74,1.6532],[138.73,6.2821],[138.72,14.62],[138.71,1.063]],[[138.79,0.03],[138.81,0.03],[138.83,0.03],[138.84,1.83087653],[138.85,3.56058424]]]
["bitfinex","SOLUSD",1745194521461,[[138.74,1.6532],[138.73,24.93174886],[138.72,14.62],[138.71,1.063],[138.67,80.73642925]],[[138.79,0.03],[138.81,0.03],[138.83,1.83093021],[138.84,26.03],[138.85,3.56058424]]]
["bitfinex","SOLUSD",1745194521663,[[138.74,1.6532],[138.73,24.93174886],[138.72,14.62],[138.71,0.063],[138.7,1.063]],[[138.79,0.03],[138.81,0.03],[138.83,1.83093021],[138.84,26.03],[138.85,3.56058424]]]
["bitfinex","SOLUSD",1745194521847,[[138.74,1.6532],[138.73,6.2821],[138.72,14.62],[138.71,0.063],[138.7,1.063]],[[138.79,0.03],[138.81,0.03],[138.83,1.83093021],[138.84,26.03],[138.85,3.56058424]]]
["bitfinex","SOLUSD",1745194522060,[[138.74,1.6532],[138.73,6.2821],[138.72,14.62],[138.71,19.71264886],[138.7,0.063]],[[138.79,0.03],[138.81,0.03],[138.83,1.83093021],[138.84,26.03],[138.85,3.56058424]]]
["bitfinex","SOLUSD",1745194522565,[[138.74,1.6532],[138.73,6.2821],[138.71,0.063],[138.7,0.063],[138.67,81.73642925]],[[138.79,0.03],[138.81,1.83127494],[138.82,18.64964886],[138.83,80.83],[138.84,1.6499]]]
["bitfinex","SOLUSD",1745194522768,[[138.71,0.063],[138.7,0.063],[138.67,81.73642925]],[[138.79,0.03],[138.81,1.83127494],[138.82,18.64964886],[138.83,80.83],[138.84,1.6499]]]
["bitfinex","SOLUSD",1745194522769,[[138.71,0.063],[138.7,7.9983],[138.67,0.063],[138.66,247.023],[138.65,18.71264886]],[[138.79,26.03],[138.81,1.83127494],[138.82,46.60934886],[138.83,80.83],[138.84,1.6499]]]
["bitfinex","SOLUSD",1745194522957,[[138.72,14.62],[138.71,0.063],[138.7,7.9983],[138.67,0.063],[138.66,248.023]],[[138.78,1.80209661],[138.79,26.03],[138.81,0.03],[138.82,46.60934886],[138.83,80.83]]]
["bitfinex","SOLUSD",1745194523260,[[138.71,0.063],[138.7,1.7162],[138.67,0.063],[138.66,253.3051],[138.62,1.0]],[[138.77,18.64964886],[138.78,82.60209661],[138.79,21.61],[138.81,0.03],[138.82,25.02934886]]]
["bitfinex","SOLUSD",1745194523462,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063],[138.66,254.9583]],[[138.74,26.0],[138.76,82.60238659],[138.77,18.64964886],[138.78,23.1999],[138.79,0.03]]]
["bitfinex","SOLUSD",1745194523666,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063],[138.66,254.9583]],[[138.73,1.80256985],[138.74,26.0],[138.76,80.8],[138.77,18.64964886],[138.78,23.1999]]]
["bitfinex","SOLUSD",1745194523838,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063],[138.66,254.9583]],[[138.74,26.0],[138.75,1.80244423],[138.76,80.8],[138.78,1.6199],[138.79,25.88491607]]]
["bitfinex","SOLUSD",1745194524041,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063],[138.66,254.9583]],[[138.75,1.80244423],[138.76,80.8],[138.78,1.6199],[138.79,18.67964886],[138.81,7.23460927]]]
["bitfinex","SOLUSD",1745194524264,[[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063],[138.66,254.9583]],[[138.75,1.80244423],[138.76,106.8],[138.79,18.67964886],[138.8,28.78468191],[138.81,1.6499]]]
["bitfinex","SOLUSD",1745194524657,[[138.73,1.6532],[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063]],[[138.78,1.80206156],[138.79,106.83],[138.81,1.6499],[138.83,18.67964886],[138.84,0.03]]]
["bitfinex","SOLUSD",1745194524860,[[138.73,1.6532],[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063]],[[138.78,1.80206156],[138.79,26.03],[138.81,1.6499],[138.82,108.7597],[138.83,18.67964886]]]
["bitfinex","SOLUSD",1745194525067,[[138.73,1.6532],[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063]],[[138.78,1.80206156],[138.79,26.03],[138.81,8.85407264],[138.82,108.7597],[138.83,18.67964886]]]
["bitfinex","SOLUSD",1745194525366,[[138.73,1.6532],[138.72,14.62],[138.71,0.063],[138.7,0.063],[138.67,0.063]],[[138.78,1.80206156],[138.79,26.03],[138.8,7.20463921],[138.81,1.6499],[138.82,87.1797]]]
["bitfinex","SOLUSD",1745194549458,[[138.66,0.063],[138.65,0.063],[138.63,14.88],[138.59,1.6169],[138.57,253.5931]],[[138.69,68.03332569],[138.72,32.90658049],[138.74,1.0],[138.75,42.62698217],[138.78,95.42198004]]]
["bitfinex","SOLUSD",1745194569382,[[138.61,14.9],[138.58,1.6799],[138.57,247.023],[138.56,6.177],[138.51,1.0]],[[138.62,27.80397442],[138.64,10.76331283],[138.65,18.64964886],[138.67,120.40877203],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745194645086,[[138.63,1.6624],[138.62,15.0],[138.6,248.1],[138.59,125.34964886],[138.58,6.1211]],[[138.7,80.8],[138.71,0.03],[138.73,3.3341919],[138.74,6.0607],[138.75,7.20739569]]]
["bitfinex","SOLUSD",1745194663408,[[138.68,15.0],[138.67,246.98],[138.66,32.3043],[138.65,19.64964886],[138.64,82.2717]],[[138.71,0.03],[138.73,0.03],[138.75,80.8],[138.76,32.2903],[138.79,3.43482176]]]
["bitfinex","SOLUSD",1745194733257,[[138.92,261.88],[138.89,80.7],[138.87,46.23444886],[138.85,1.0],[138.81,21.653]],[[138.99,1.8286826],[139.0,13.40134557],[139.01,46.15894886],[139.02,102.42],[139.04,1.0]]]
["bitfinex","SOLUSD",1745194740563,[[138.92,15.28],[138.88,246.52],[138.86,26.0],[138.84,2.5664],[110.34,0.36030564]],[[138.94,6.539],[138.96,3.46193557],[138.98,26.0],[138.99,25.87481687],[139.0,0.03]]]
["bitfinex","SOLUSD",1745194786335,[[138.95,15.22],[138.94,246.44],[138.93,26.0],[138.91,99.34964886],[138.9,1.0]],[[138.99,0.03],[139.0,0.03],[139.02,1.6862],[139.04,8.15866493],[139.05,7.19175642]]]
["bitfinex","SOLUSD",1745194859476,[[138.89,0.063],[138.88,0.063],[138.86,15.223],[138.85,246.44],[138.78,1.063]],[[138.9,1.79923557],[138.91,26.0],[138.93,107.05284886],[138.95,7.19697546],[138.97,17.98954493]]]
["bitfinex","SOLUSD",1745194864612,[[138.9,15.16],[138.89,0.063],[138.88,0.063],[138.86,0.063],[138.85,327.14]],[[138.96,29.35303557],[138.97,6.0494],[138.98,128.23527345],[139.01,23.78967253],[139.02,1.03]]]
["bitfinex","SOLUSD",1745194905310,[[138.86,1.62230001],[138.84,15.803],[138.83,0.063],[138.82,0.063],[138.81,6.474]],[[138.89,1.79923557],[138.9,18.64964886],[138.93,0.03],[138.94,28.78783782],[138.95,43.17]]]
["bitfinex","SOLUSD",1745194989996,[[138.83,1.5022],[138.82,21.1183],[138.81,246.803],[138.8,80.763],[138.79,18.64964886]],[[138.9,26.0],[138.91,1.82923557],[138.92,0.03],[138.93,18.67964886],[138.94,131.16751844]]]
["bitfinex","SOLUSD",1745195040955,[[138.94,26.0],[138.92,18.64964886],[138.91,20.13850401],[138.9,52.76824886],[138.89,1.43919616]],[[138.95,0.03],[138.96,0.03],[138.99,0.03],[139.0,0.03],[139.01,0.03]]]
["bitfinex","SOLUSD",1745195077997,[[139.01,99.34964886],[139.0,26.0],[138.99,9.63957318],[138.98,262.18],[138.97,15.56693083]],[[139.05,0.03],[139.09,7.7489],[139.13,0.03],[139.14,1.797259],[139.15,10.84868519]]]
["bitfinex","SOLUSD",1745195117928,[[139.13,341.4],[139.11,44.64964886],[139.09,1.5419],[139.07,5.58587002],[139.06,1.0]],[[139.21,6.0725],[139.22,1.79587475],[139.23,26.0],[139.26,20.60832023],[139.27,99.47964886]]]
["bitfinex","SOLUSD",1745195158464,[[139.2,18.64964886],[139.19,95.36],[139.17,27.5632],[139.15,6.4294],[139.14,1.0]],[[139.27,0.03],[139.28,2.4391041],[139.29,1.6397],[139.3,27.79502668],[139.31,13.7413645]]]
["bitfinex","SOLUSD",1745195197984,[[140.13,19.56],[140.11,1.0],[140.05,26.0],[140.01,244.98],[140.0,1.0]],[[140.24,7.1306332],[140.28,19.56],[140.29,41.66715904],[140.37,35.07908632],[140.4,25.93726962]]]
["bitfinex","SOLUSD",1745195202279,[[140.13,264.36],[140.11,0.5],[140.04,6.0969],[140.0,1.0],[113.45,0.32010188]],[[140.26,8.65372474],[140.27,6.5267],[140.31,19.54],[140.32,35.77283922],[140.43,35.24731487]]]
["bitfinex","SOLUSD",1745195224611,[[140.12,19.72],[140.07,26.0],[140.05,18.64964886]],[[140.2,24.96433665],[140.21,1.5881],[140.23,6.2025],[140.27,0.5],[140.28,80.8]]]
["bitfinex","SOLUSD",1745195262271,[[140.14,20.46],[140.12,0.41197821],[140.07,44.64964886],[140.03,6.5298],[140.01,1.0]],[[140.22,26.0],[140.26,24.95365748],[140.3,56.07791874],[140.31,8.70212179],[140.36,116.60388226]]]
["bitfinex","SOLUSD",1745195274079,[[140.25,20.83197821],[140.19,18.64964886],[140.18,26.0],[140.17,245.44],[140.16,6.1862]],[[140.26,0.03],[140.37,23.86826643],[140.38,2.3540801],[140.39,1.6115],[140.41,3.6052847]]]
["bitfinex","SOLUSD",1745195288690,[[140.7,0.41197821],[140.64,21.28],[140.62,26.0],[140.6,1.0],[140.59,18.64964886]],[[140.77,13.54711213],[140.79,19.28857657],[140.8,6.1331],[140.87,244.32802179],[140.88,53.95692435]]]
["bitfinex","SOLUSD",1745195322247,[[141.14,0.41197821],[141.1,25.12],[141.06,242.56],[141.04,5.3998],[141.03,1.0]],[[141.17,26.0],[141.2,44.64964886],[141.21,7.08165144],[141.23,26.0],[141.26,18.64964886]]]
["bitfinex","SOLUSD",1745195339356,[[141.25,0.41197821],[141.14,1.0],[141.11,25.04],[141.05,0.063],[141.04,1.4160314]],[[141.27,8.64251391],[141.28,50.70704886],[141.3,17.69342034],[141.35,25.04],[141.36,18.68547688]]]
["bitfinex","SOLUSD",1745195348154,[[140.93,0.063],[140.92,26.0],[140.91,1.0],[140.89,25.04],[140.88,242.8]],[[141.07,18.64964886],[141.08,34.69223142],[141.12,35.43301561],[141.15,295.2279],[141.16,0.99999999]]]
["bitfinex","SOLUSD",1745195377174,[[141.07,24.3],[141.06,27.0],[141.04,18.64964886],[141.03,242.8],[141.02,0.063]],[[141.21,8.74521941],[141.24,6.0132],[141.25,35.39880359],[141.29,103.09922625]]]
["bitfinex","SOLUSD",1745195401704,[[141.07,19.64964886],[141.04,242.84],[141.03,22.74],[141.02,0.063],[140.87,262.0557465]],[[141.22,1.6078],[141.24,6.0056],[141.25,17.70016606],[141.26,0.03],[141.29,18.65547688]]]
["bitfinex","SOLUSD",1745195435617,[[142.35,240.38],[142.24,36.18447581],[142.2,30.66361885],[142.18,1.5397],[142.15,421.889139]],[[142.46,30.66361885],[142.47,30.66361885],[142.55,26.0],[142.56,30.66361885],[142.58,1.0]]]
["bitfinex","SOLUSD",1745195447133,[[142.0,4.2368],[141.99,1.0],[141.93,33.24820439],[141.89,2.1964344],[141.88,35.41830331]],[[142.18,31.70850439],[142.29,18.64964886],[142.31,62.35050477],[142.35,36.03379357],[142.56,20.0]]]
["bitfinex","SOLUSD",1745195460142,[[141.93,26.0],[141.91,26.0],[141.9,18.64964886],[141.89,2.1964344],[141.85,0.063]],[[141.96,31.70850439],[142.05,35.19887363],[142.1,79.4666791],[142.11,6.3448],[142.12,31.70850439]]]
["bitfinex","SOLUSD",1745195492787,[[142.17,18.64964886],[142.11,1.40600376],[142.1,241.22],[142.09,1.0],[142.04,56.33276146]],[[142.24,0.03],[142.29,1.5598],[142.3,0.937],[142.31,7.02712201],[142.36,17.56133889]]]
["bitfinex","SOLUSD",1745195512001,[[142.01,241.16],[141.99,34.04],[141.89,6.141],[141.88,1.0],[141.86,1.6436]],[[142.02,30.91560977],[142.08,7.0383181],[142.11,30.91560977],[142.14,66.92964886],[145.59,3.49]]]
["bitfinex","SOLUSD",1745195520421,[[141.88,64.13560977],[141.86,0.063],[141.84,18.71264886],[141.78,35.26268504],[141.77,1.063]],[[142.0,2.94906472],[142.01,35.99087154],[142.02,33.86467449],[142.03,10.27898192],[142.04,20.55000217]]]
["bitfinex","SOLUSD",1745195556959,[[142.39,29.12],[142.37,30.91560977],[142.33,18.64964886],[142.31,240.98],[142.29,30.91560977]],[[142.42,32.55750977],[142.47,30.91560977],[142.5,6.144],[142.52,1.0],[142.56,30.91560977]]]
["bitfinex","SOLUSD",1745195581593,[[142.08,30.91560977],[142.06,26.72],[142.03,0.063],[142.02,30.91560977],[142.0,240.66]],[[142.2,30.91560977],[142.24,1.0],[142.36,9.09072308],[142.4,35.08959421],[142.43,3.58361819]]]
["bitfinex","SOLUSD",1745195582896,[[142.16,57.63560977],[142.15,18.64964886],[142.14,26.0],[142.12,240.66],[142.11,30.91560977]],[[142.28,8.67367577],[142.29,63.30130977],[142.37,21.28]]]
["bitfinex","SOLUSD",1745195617434,[[142.48,23.66],[142.44,26.0],[142.41,18.64964886],[142.38,271.31560977],[142.34,1.0]],[[142.49,30.91560977],[142.54,1.5115],[142.56,30.91560977],[142.58,27.0982172],[142.59,1.0]]]
["bitfinex","SOLUSD",1745195631120,[[142.43,53.83560977],[142.4,44.64964886],[142.38,271.31560977],[142.37,18.64964886],[142.34,1.0]],[[142.48,30.91560977],[142.53,6.0634],[142.54,1.5115],[142.55,33.0155677],[142.56,30.91560977]]]
["bitfinex","SOLUSD",1745195665456,[[142.57,24.0],[142.55,240.48],[142.51,18.64964886],[142.47,30.91560977],[142.46,1.0]],[[142.58,1.0982172],[142.64,0.03],[142.65,37.92600598],[142.68,1.5929],[142.69,27.0]]]
["bitfinex","SOLUSD",1745195688799,[[142.58,8.9017828],[142.53,23.26],[142.52,26.0],[142.51,18.64964886],[142.46,1.0]],[[142.59,30.91560977],[142.64,0.03],[142.65,31.22375457],[142.67,26.0],[142.68,37.76462513]]]
["bitfinex","SOLUSD",1745195697093,[[142.45,23.26],[142.4,240.26],[142.32,4.71809572],[142.31,18.65547688],[142.23,54.63552717]],[[142.53,30.91560977],[142.56,30.91560977],[142.57,32.4213],[142.58,18.64964886]]]
["bitfinex","SOLUSD",1745195731415,[[142.3,0.063],[142.29,0.063],[142.27,21.84],[142.26,240.44],[142.25,30.97860977]],[[142.31,30.91560977],[142.38,30.91560977],[142.39,26.0],[142.4,18.64964886],[142.41,32.07303881]]]
["bitfinex","SOLUSD",1745195738822,[[142.13,21.12],[142.1,30.91560977],[142.07,240.62],[142.05,6.6658],[142.03,1.063]],[[142.21,61.83121954],[142.25,27.0],[142.26,18.64964886],[142.28,24.59938149],[142.31,36.97719762]]]
["bitfinex","SOLUSD",1745195759733,[[141.97,0.063],[141.95,22.0634598],[141.94,0.063],[141.91,0.063],[141.8,1.6218]],[[141.98,30.8755171],[142.01,7.04186463],[142.02,30.8755171],[142.04,53.129],[142.05,1.0]]]
["bitfinex","SOLUSD",1745195793663,[[141.51,272.5555171],[141.5,20.52],[141.45,7.3466],[141.44,18.64964886],[141.4,35.92887599]],[[141.56,30.8755171],[141.61,26.0],[141.63,1.0],[141.66,48.52418318],[141.71,55.82320786]]]
["bitfinex","SOLUSD",1745195807011,[[141.47,30.8755171],[141.46,4.9483953],[141.45,20.57],[141.44,248.5281],[141.43,7.07053999]],[[141.57,30.8755171],[141.58,26.0],[141.61,39.69964886],[141.64,1.0],[141.65,35.29896485]]]
["bitfinex","SOLUSD",1745195841384,[[141.11,1.41733399],[141.08,20.77],[141.07,30.8755171],[141.05,6.5652],[141.04,1.0]],[[141.13,30.8755171],[141.18,26.0],[141.19,21.05],[141.2,18.64964886],[141.21,30.8755171]]]
["bitfinex","SOLUSD",1745195842274,[[141.11,1.41733399],[141.08,24.31396655],[141.07,30.8755171],[141.05,6.5652],[141.02,243.523]],[[141.13,30.8755171],[141.2,39.69964886],[141.21,56.8755171],[141.24,7.3132],[141.25,19.33911386]]]
["bitfinex","SOLUSD",1745195869079,[[141.29,21.06775411],[141.25,26.0],[141.24,1.77003681],[141.21,31.8755171],[141.13,18.65547688]],[[141.31,30.8755171],[141.35,7.07509232],[141.37,39.69964886],[141.38,26.063],[141.39,37.4555171]]]
["bitfinex","SOLUSD",1745195906210,[[141.48,28.39223001],[141.47,19.06],[141.45,1.76738498],[141.44,31.22039116],[141.42,243.3]],[[141.49,1e-08],[141.55,0.063],[141.57,6.0044],[141.58,1.5943],[141.66,60.48366929]]]
["bitfinex","SOLUSD",1745195916519,[[141.45,40.26695126],[141.42,271.83549249],[141.41,18.64964886],[141.38,4.56632615],[140.25,0.99]],[[141.49,1e-08],[141.5,18.7325787],[141.54,7.06551434],[141.55,26.063],[141.56,18.64964886]]]
["bitfinex","SOLUSD",1745195937329,[[141.22,19.08808863],[141.19,20.50313691],[141.18,0.03],[141.17,242.28],[141.08,7.08797883]],[[141.29,39.19699537],[141.3,1.5434],[141.32,39.88071196],[141.33,18.64964886],[141.42,35.16616551]]]
["bitfinex","SOLUSD",1745195976478,[[141.43,0.70706356],[141.42,18.7325787],[141.41,1.7678906],[141.4,242.28],[141.39,18.4]],[[141.44,0.063],[141.47,18.7955787],[141.49,26.00000001],[141.52,25.3689787],[141.53,2.6782]]]
["bitfinex","SOLUSD",1745195992588,[[141.46,17.8],[141.42,260.9725787],[141.4,28.47524751],[141.36,18.7325787],[141.35,1.0]],[[141.47,18.7955787],[141.49,1e-08],[141.51,6.6364],[141.52,20.3477787],[141.53,0.063]]]
["bitfinex","SOLUSD",1745196011489,[[141.53,18.7325787],[141.52,17.78],[141.51,26.0],[141.48,18.64964886],[141.46,1.0]],[[141.55,1e-08],[141.59,18.7955787],[141.6,6.5644],[141.62,8.72175416],[141.63,26.0]]]
["bitfinex","SOLUSD",1745196054643,[[141.57,17.58],[141.55,18.7325787],[141.53,26.0],[141.5,30.03714371],[141.36,39.38839628]],[[141.61,18.7325787],[141.64,7.06027852],[141.65,44.64964886],[141.66,1.6365],[141.67,6.2686]]]
["bitfinex","SOLUSD",1745196070363,[[141.81,36.2925787],[141.8,241.82],[141.78,44.64964886],[141.76,31.75897355],[141.75,1.0]],[[141.82,1e-08],[141.85,0.063],[141.9,20.3211787],[141.92,26.063],[141.93,13.610661]]]
["bitfinex","SOLUSD",1745196108682,[[141.81,17.52],[141.77,0.063],[141.75,241.403],[141.74,30.96736417],[141.73,26.0]],[[141.82,30.96736417],[141.87,13.42865757],[141.88,26.0],[141.89,1.0],[141.9,20.16504886]]]
["bitfinex","SOLUSD",1745196119904,[[141.78,17.52],[141.77,31.03036417],[141.75,241.403],[141.72,26.063],[141.71,25.80644886]],[[141.82,30.96736417],[141.86,13.45680344],[141.87,26.0],[141.89,17.61963566],[141.9,20.16504886]]]
["bitfinex","SOLUSD",1745196139111,[[141.97,48.39877142],[141.93,56.89877142],[141.92,25.24804886],[141.9,1.0],[141.88,3.4865681]],[[141.98,0.03],[142.03,30.89877142],[142.04,6.2808],[142.05,1.6715],[142.06,7.03936401]]]
["bitfinex","SOLUSD",1745196178831,[[141.92,17.46],[141.9,0.063],[141.88,241.3],[141.86,8.0464],[141.81,1.0]],[[141.93,30.90918171],[141.99,26.0],[142.01,1.587],[142.02,84.27098171],[142.03,24.64268111]]]
["bitfinex","SOLUSD",1745196196659,[[141.98,48.40067272],[141.94,26.0],[141.93,49.59032158],[141.92,7.2833],[141.91,1.6604]],[[142.04,30.97067272],[142.06,6.4518],[142.08,34.64443236],[142.12,17.62155151]]]
["bitfinex","SOLUSD",1745196211167,[[142.02,30.94067272],[142.0,17.44],[141.99,259.94964886],[141.97,1.0],[141.94,10.1214393]],[[142.04,0.03],[142.05,0.03],[142.08,0.063],[142.09,1.1849845],[142.12,6.2396]]]
["bitfinex","SOLUSD",1745196252378,[[142.03,85.40445258],[141.99,247.8623],[141.98,1.0],[141.97,109.13484201],[141.95,21.09]],[[142.04,0.03],[142.05,0.03],[142.08,0.063],[142.09,22.08559926],[142.1,0.03]]]
["bitfinex","SOLUSD",1745196268408,[[141.94,17.4],[141.92,0.063],[141.9,241.223],[141.87,13.06362296],[141.86,0.063]],[[142.0,13.59970712],[142.02,58.22913956],[142.03,4.50133276],[142.04,0.03],[142.13,70.3706724]]]
["bitfinex","SOLUSD",1745196283127,[[141.83,0.063],[141.82,17.4],[141.81,241.363],[141.78,26.0],[141.76,0.063]],[[141.84,13.06362296],[141.87,13.23760656],[141.9,17.61827039],[141.91,47.09],[141.92,20.31454886]]]
["bitfinex","SOLUSD",1745196326281,[[141.95,17.38],[141.92,46.9672131],[141.89,259.96964886],[141.87,7.5226],[141.82,223.13280853]],[[141.98,20.9672131],[142.0,1.656],[142.01,6.4182],[142.02,20.9672131],[142.05,62.27930647]]]
["bitfinex","SOLUSD",1745196348208,[[142.31,30.78017643],[142.27,35.96964886],[142.24,18.64964886],[142.23,242.22],[142.15,35.64095158]],[[142.34,0.03],[142.37,30.78017643],[142.41,7.8623],[142.43,0.03],[142.45,17.55038327]]]
["bitfinex","SOLUSD",1745196374513,[[142.33,17.3],[142.29,75.42982529],[142.25,1.0],[142.24,242.3574],[142.23,6.2549]],[[142.39,30.78017643],[142.4,0.03],[142.43,6.1063],[142.44,27.5938],[142.47,49.3282837]]]
["bitfinex","SOLUSD",1745196392834,[[142.45,44.64964886],[142.43,6.4675],[142.42,18.8805],[142.39,1.0],[142.38,30.78017643]],[[142.46,0.03],[142.52,0.03],[142.55,0.03],[142.56,30.78017643],[142.57,6.4432]]]
["bitfinex","SOLUSD",1745196403849,[[142.51,17.26],[142.5,56.67895168],[142.49,18.64964886],[142.47,240.46],[142.45,1.6211]],[[142.52,0.03],[142.55,0.03],[142.59,6.0479],[142.6,1.6246]]]
["bitfinex","SOLUSD",1745196437983,[[142.33,0.063],[142.31,17.323],[142.23,0.063],[142.22,6.6639],[142.2,33.24671909]],[[142.38,7.02345835],[142.39,27.0],[142.42,36.2043459],[142.43,6.4452],[142.45,21.09]]]
["bitfinex","SOLUSD",1745196454689,[[142.07,30.74291909],[142.02,49.39256795],[142.01,1.5664],[141.99,8.24496441],[141.98,42.11095468]],[[142.18,6.0912],[142.19,33.0329653],[142.2,49.39256795],[142.22,18.57899052],[142.29,51.83291909]]]
["bitfinex","SOLUSD",1745196465690,[[142.17,18.64964886],[142.16,17.34],[142.11,21.86839609],[142.02,56.09953048],[108.28,0.38710815]],[[142.19,1e-08],[142.24,20.86839609],[142.26,6.3321],[142.27,1.5248],[142.29,20.86839609]]]
["bitfinex","SOLUSD",1745196502450,[[142.17,48.08290331],[142.16,26.0],[142.15,18.64964886],[142.13,240.92],[142.12,0.03]],[[142.22,30.80290331],[142.26,0.063],[142.27,14.99680161],[142.29,30.80290331],[142.3,21.06]]]
["bitfinex","SOLUSD",1745196529888,[[142.12,0.03],[142.1,0.03],[142.09,38.14700391],[142.06,18.67964886],[113.0,0.5]],[[142.14,20.86700391],[142.19,39.3289946],[142.2,41.92700391],[142.21,19.64964886],[142.22,19.09043319]]]
["bitfinex","SOLUSD",1745196534680,[[142.18,17.28],[142.16,20.86700391],[142.13,259.66964886],[142.12,26.03],[142.11,22.44030391]],[[142.21,20.86700391],[142.26,62.28895712],[142.28,37.28382674],[142.35,70.22213982],[142.36,17.28]]]
["bitfinex","SOLUSD",1745196581012,[[142.11,0.03],[142.1,0.03],[142.09,17.26],[142.08,20.86700391],[142.06,0.03]],[[142.16,26.0],[142.19,25.23304886],[142.22,1.0],[142.26,0.063],[142.27,52.46813683]]]
["bitfinex","SOLUSD",1745196594752,[[142.11,20.86700391],[142.1,17.29],[142.09,6.5558],[142.08,1.5429],[142.06,44.67964886]],[[142.16,20.86700391],[142.19,26.0],[142.21,47.90234886],[142.22,17.57944686],[142.25,1.063]]]
["bitfinex","SOLUSD",1745196645792,[[141.88,0.063],[141.85,17.27],[141.84,0.70499822],[141.82,0.03],[141.81,0.063]],[[141.89,20.86700391],[141.91,51.69645613],[141.92,7.9682],[141.93,20.86700391],[141.96,24.24332894]]]
["bitfinex","SOLUSD",1745196664390,[[141.57,17.9463582],[141.54,1.76624343],[141.52,46.86700391],[141.5,20.27754886],[141.48,31.68198716]],[[141.58,20.86700391],[141.63,44.64964886],[141.65,7.06005252],[141.66,20.86700391],[141.67,21.06]]]
["bitfinex","SOLUSD",1745196673709,[[141.66,20.86700391],[141.65,17.26],[141.6,18.64964886],[141.59,7.0032488],[141.57,262.76700391]],[[141.71,20.86700391],[141.74,26.0],[141.75,25.70442586],[141.76,6.1841],[141.77,21.06]]]
["bitfinex","SOLUSD",1745196714858,[[141.65,17.22],[141.6,0.03],[141.59,20.86700391],[141.58,241.66],[141.54,1.0]],[[141.68,6.1892],[141.69,26.0],[141.71,37.85453073],[141.75,57.14046963],[141.77,0.063]]]
["bitfinex","SOLUSD",1745196742677,[[141.74,20.86700391],[141.72,26.0],[141.71,35.84964886],[141.69,241.74],[141.68,1.0]],[[141.77,1e-08],[141.79,20.86700391],[141.81,0.063],[141.82,1.7222],[141.83,33.05083317]]]
["bitfinex","SOLUSD",1745196745157,[[141.72,39.51665277],[141.71,17.2],[141.69,267.74],[141.66,21.86700391],[141.65,1.6108]],[[141.77,1e-08],[141.8,26.0],[141.81,0.063],[141.82,8.77340295],[141.92,0.063]]]
["bitfinex","SOLUSD",1745196787592,[[141.62,17.16],[141.61,241.96],[141.57,39.54665277],[141.56,26.0],[141.52,1.03]],[[141.63,20.86700391],[141.68,26.0],[141.7,8.584206],[141.71,6.4743],[141.72,36.29031124]]]
["bitfinex","SOLUSD",1745196800527,[[141.66,39.51665277],[141.62,43.16],[141.6,1.0],[141.59,80.7],[141.58,8.1633]],[[141.71,20.86700391],[141.74,8.2611],[141.76,7.11731569],[141.77,18.64964887],[141.79,21.15]]]
["bitfinex","SOLUSD",1745196822032,[[141.63,17.14],[141.61,26.0],[141.6,20.86700391],[141.59,20.30674886],[141.58,248.1076]],[[141.65,20.86700391],[141.71,33.05686141],[141.72,0.063],[141.73,19.32658878],[141.74,25.24574886]]]
["bitfinex","SOLUSD",1745196863976,[[141.42,20.86700391],[141.4,43.14],[141.39,18.64964886],[141.38,2.7150845],[141.37,6.78383731]],[[141.47,20.86700391],[141.5,26.0],[141.52,20.25544886],[141.54,6.3287],[141.55,1.0]]]
["bitfinex","SOLUSD",1745196886899,[[141.39,17.12],[141.37,20.86700391],[141.36,268.26],[141.35,8.1241],[141.34,99.34964886]],[[141.46,26.0],[141.47,6.5667],[141.48,39.51665277],[141.49,22.7666],[141.56,35.32079727]]]
["bitfinex","SOLUSD",1745196932852,[[141.56,17.08],[141.48,11.71485912],[141.47,243.5626],[141.45,106.73],[141.44,19.29875912]],[[141.57,37.71485912],[141.58,6.3665],[141.59,1.5725],[141.6,11.71485913],[141.61,18.64964886]]]
["bitfinex","SOLUSD",1745196949483,[[141.48,17.04],[141.47,241.94],[141.45,0.03],[141.43,18.73477432],[141.41,0.03]],[[141.49,18.73477432],[141.51,26.0],[141.53,7.06579245],[141.54,39.79964886],[141.56,1.6282]]]
["bitfinex","SOLUSD",1745196975599,[[141.34,17.02],[141.3,0.03],[141.29,242.16],[141.28,1.5874],[141.27,6.0026]],[[141.35,44.73477432],[141.38,7.07324142],[141.39,18.64964886],[141.41,1.0],[141.42,46.37660842]]]
["bitfinex","SOLUSD",1745197008226,[[141.27,17.0],[141.26,0.03],[141.24,0.03],[141.21,80.7],[141.19,1.5376]],[[141.28,23.45908072],[141.3,18.64964886],[141.31,7.07664001],[141.32,53.6089],[141.33,1.5737]]]
["bitfinex","SOLUSD",1745197020921,[[141.11,242.44],[141.1,36.9593218],[141.09,0.03],[141.08,26.0],[141.07,99.34964886]],[[141.16,18.8043373],[141.19,26.0],[141.2,18.8043373],[141.21,25.7313872],[141.25,9.156]]]
["bitfinex","SOLUSD",1745197039557,[[141.17,17.0],[141.16,18.79864066],[141.15,106.7],[141.14,24.82274886],[141.13,244.2174]],[[141.21,18.79864066],[141.26,26.0],[141.28,65.05108952],[141.29,19.33046069],[141.3,1.0]]]
["bitfinex","SOLUSD",1745197077471,[[140.97,0.03],[140.96,259.6],[140.94,1.6265],[140.93,18.79864066],[140.92,24.89754886]],[[140.98,18.79864066],[141.04,25.88882784],[141.06,26.0],[141.08,40.49967483],[141.09,25.87144886]]]
["bitfinex","SOLUSD",1745197099405,[[141.12,80.7],[141.11,16.96],[141.1,1.639],[141.09,306.28828952],[141.04,19.79864066]],[[141.15,18.79864066],[141.2,18.79864066],[141.21,32.138],[141.23,20.27994886],[141.24,39.99373317]]]
["bitfinex","SOLUSD",1745197143872,[[140.91,0.03],[140.9,16.92],[140.86,80.7],[140.85,20.24144886],[140.52,161.25775]],[[140.92,18.8505686],[140.96,18.8505686],[140.98,39.1810047],[141.01,38.95958],[141.02,21.31334886]]]
["bitfinex","SOLUSD",1745197162190,[[140.91,0.03],[140.87,16.92],[140.85,0.03],[140.84,80.7],[140.81,10.76825018]],[[140.92,11.80326105],[140.93,7.09576966],[140.96,37.80326105],[140.97,17.73427404],[140.98,46.96744886]]]
["bitfinex","SOLUSD",1745197190403,[[140.85,0.03],[140.83,16.9],[140.8,0.03],[140.77,1.0],[140.75,12.1851227]],[[140.87,11.80326105],[140.91,6.4414],[140.95,18.64964886],[140.96,37.63299997],[140.97,7.2878797]]]
["bitfinex","SOLUSD",1745197216036,[[141.15,259.62],[141.12,18.82596151],[141.11,44.64964886],[141.08,1.64],[141.07,1.0]],[[141.18,0.063],[141.21,0.063],[141.23,26.0],[141.27,1.6572],[141.28,37.52205887]]]
["bitfinex","SOLUSD",1745197230522,[[141.29,242.54],[141.26,44.64964886],[141.24,16.84],[141.13,44.69183809],[111.0,51.527424]],[[141.3,0.063],[141.33,18.88896151],[141.36,0.063],[141.38,6.0445],[141.39,0.063]]]
["bitfinex","SOLUSD",1745197242469,[[141.3,16.8],[141.29,242.54],[141.25,18.82596151],[141.24,44.67964886],[141.13,9.00324078]],[[141.31,18.82596151],[141.33,0.063],[141.34,6.6276],[141.36,20.48066151],[141.39,18.71264886]]]
["bitfinex","SOLUSD",1745197282904,[[141.48,16.78],[141.47,80.7],[141.45,18.64964886],[141.44,242.22],[141.43,6.6063]],[[141.51,18.74792329],[141.53,0.063],[141.54,0.063],[141.57,26.0],[141.58,18.64964886]]]
["bitfinex","SOLUSD",1745197304908,[[141.52,16.76],[141.48,18.64964886],[141.47,108.31672652],[141.45,1.0],[141.44,378.92]],[[141.53,27.67972652],[141.54,0.063],[141.59,7.12577479],[141.6,53.61672653],[141.63,46.48152748]]]
["bitfinex","SOLUSD",1745197313532,[[141.52,411.66637538],[141.49,1.0],[141.46,35.14468047],[141.44,164.31672652],[141.23,40.82279905]],[[141.53,0.063],[141.54,0.063],[141.59,34.05562652],[141.6,26.00000001],[141.61,1.5691]]]
["bitfinex","SOLUSD",1745197355576,[[141.28,44.70451457],[141.26,80.7],[141.25,24.74394886],[141.24,16.76],[141.23,1.0]],[[141.37,6.1687],[141.39,1.5412],[141.4,18.64964886],[141.41,7.07167492]]]
["bitfinex","SOLUSD",1745197389318,[[141.47,118.05416343],[141.44,277.76451457],[141.42,2.5519],[141.39,35.04298165],[112.5,0.1]],[[141.48,0.063],[141.53,0.063],[141.54,0.063],[141.55,18.70451457],[141.57,0.063]]]
["bitfinex","SOLUSD",1745197419635,[[141.24,18.64964886],[141.23,259.06],[141.2,19.81266589],[141.18,80.73],[141.12,18.81266589]],[[141.35,6.2888],[141.36,20.40776589],[141.4,1.0],[141.46,124.96775869],[141.51,18.71847688]]]
["bitfinex","SOLUSD",1745197436874,[[141.26,16.7],[141.23,242.36],[141.21,26.91916589],[141.2,80.7],[141.15,137.73]],[[141.27,18.81266589],[141.31,6.076],[141.32,20.22714886],[141.33,26.0],[141.35,18.64964886]]]
["bitfinex","SOLUSD",1745197468704,[[141.32,16.7],[141.27,18.81266589],[141.26,82.2056],[141.25,267.57604886],[141.21,1.0]],[[141.33,18.81266589],[141.37,26.0],[141.38,18.64964886],[141.39,13.69632366],[141.48,41.14278302]]]
["bitfinex","SOLUSD",1745197496142,[[141.27,99.51266589],[141.26,42.68],[141.25,242.46],[141.22,20.21514886],[141.21,6.105]],[[141.33,18.81266589],[141.36,18.64964886],[141.37,26.0],[141.38,27.3907],[141.39,1.6739]]]
["bitfinex","SOLUSD",1745197513242,[[141.4,16.64],[141.38,18.81266589],[141.37,80.637],[141.36,250.2448],[141.33,1.0]],[[141.43,18.81266589],[141.45,0.063],[141.46,0.063],[141.48,0.063],[141.5,0.063]]]
["bitfinex","SOLUSD",1745197524972,[[141.44,106.637],[141.42,27.67171226],[141.4,35.28964886],[141.39,8.2106],[141.37,1.0]],[[141.45,0.063],[141.46,0.063],[141.47,27.67171226],[141.48,0.063],[141.5,0.063]]]
["bitfinex","SOLUSD",1745197565209,[[141.74,17.52],[141.71,26.0],[141.7,30.98646956],[141.67,105.18384886],[141.66,33.54436956]],[[141.78,6.0172],[141.82,34.58465708],[141.84,30.98646956],[141.85,18.62487467],[168.0,5.0]]]
["bitfinex","SOLUSD",1745197570913,[[141.76,80.511],[141.75,279.40754886],[141.7,1.0],[141.64,35.7890241],[113.75,42.0]],[[141.81,1.1549845],[141.82,31.01646956],[141.84,0.03],[141.88,25.69822558],[141.89,1.503]]]
["bitfinex","SOLUSD",1745197592103,[[141.6,0.063],[141.58,17.5],[141.56,241.703],[141.53,80.511],[141.49,32.50586956]],[[141.61,49.63611842],[141.63,26.0],[141.65,1.6447],[141.66,59.30056956],[141.72,53.27316425]]]
["bitfinex","SOLUSD",1745197627446,[[141.5,17.463],[141.49,241.92],[141.47,0.063],[141.39,1.5775],[141.37,1.0]],[[141.51,30.98646956],[141.56,18.64964886],[141.57,56.98646956],[141.58,1.0],[141.61,52.49296028]]]
["bitfinex","SOLUSD",1745197656103,[[141.25,17.45],[141.24,26.03],[141.22,249.0527],[141.21,18.64964886],[141.2,18.73449526]],[[141.31,18.73449526],[141.34,18.64964886],[141.36,26.77889526],[141.37,7.07374391],[141.38,1.0]]]
["bitfinex","SOLUSD",1745197681503,[[141.31,36.15449526],[141.27,99.16064886],[141.25,2.6588],[141.24,242.36],[141.12,18.76449526]],[[141.36,18.73449526],[141.4,26.063],[141.41,6.1843],[141.42,18.64964886],[141.43,8.69037728]]]
["bitfinex","SOLUSD",1745197697543,[[141.13,0.03],[141.11,17.08],[141.1,21.94780825],[141.09,0.03],[141.08,0.03]],[[141.14,18.73449526],[141.18,18.64964886],[141.19,26.0],[141.2,25.81672135],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745197710071,[[141.2,18.73449526],[141.19,106.511],[141.18,16.96],[141.16,18.64964886],[141.15,242.64]],[[141.25,18.73449526],[141.29,26.0],[141.3,18.71264886],[141.31,1.5798],[141.32,87.87624885]]]
["bitfinex","SOLUSD",1745197754880,[[141.17,16.7],[141.13,0.03],[141.12,261.40449526],[141.1,1.1549845],[111.0,51.527424]],[[141.18,18.73449526],[141.2,26.0],[141.21,18.64964886],[141.22,6.3218],[141.23,1.5249]]]
["bitfinex","SOLUSD",1745197773002,[[141.1,1.1549845],[141.09,16.73],[141.08,0.03],[141.07,0.03],[141.05,26.0]],[[141.11,11.75488895],[141.14,26.0],[141.15,20.18064886],[141.16,21.23],[141.18,23.78094566]]]
["bitfinex","SOLUSD",1745197797026,[[141.23,16.7],[141.17,18.79542178],[141.16,349.251],[141.13,18.64964886],[141.12,19.79542178]],[[141.24,18.85842178],[141.25,0.063],[141.26,0.063],[141.27,18.64964886],[141.28,44.79542178]]]
["bitfinex","SOLUSD",1745197833163,[[141.0,0.03],[140.96,80.511],[140.95,0.03],[140.91,18.85650452],[140.89,6.5058]],[[141.01,37.50615338],[141.02,32.3406],[141.04,18.85650452],[141.05,17.72454622],[141.07,21.23]]]
["bitfinex","SOLUSD",1745197840457,[[140.92,0.03],[140.91,16.7],[140.89,242.86],[140.85,6.3151],[140.84,18.85650452]],[[140.93,18.85650452],[140.94,18.64964886],[140.95,26.0],[140.96,18.85650452],[140.98,23.78530704]]]
["bitfinex","SOLUSD",1745197861200,[[141.0,259.82],[140.92,25.35780452],[140.91,80.511],[140.89,1.0],[140.86,5.53494205]],[[141.01,18.85650452],[141.03,44.64964886],[141.04,18.85650452],[141.07,8.08899604],[141.09,1.5901]]]
["bitfinex","SOLUSD",1745197898039,[[140.78,27.90522322],[140.77,97.231],[140.74,243.12],[140.73,19.64964886],[140.72,34.28612322]],[[140.84,27.90522322],[140.88,27.90522322],[140.89,44.64964886],[140.91,7.8074],[140.93,81.863]]]
["bitfinex","SOLUSD",1745197914528,[[140.74,243.12],[140.73,16.72],[140.71,0.03],[140.68,26.55087577],[140.64,99.40827577]],[[140.75,18.89727577],[140.79,25.75252416],[140.8,44.89727577],[140.81,21.23],[140.83,81.8]]]
["bitfinex","SOLUSD",1745197952470,[[140.5,18.89727577],[140.47,81.511],[140.44,6.0724],[140.4,18.89727577],[139.49,937.0]],[[140.55,18.89727577],[140.61,18.64964886],[140.63,15.07650209],[140.64,18.89727577],[140.67,80.8]]]
["bitfinex","SOLUSD",1745197967202,[[140.57,17.22],[140.56,243.64],[140.48,0.03],[140.47,46.41797577],[140.45,6.2234]],[[140.58,50.87881202],[140.59,1.6287],[140.6,26.0],[140.62,17.77876657],[140.64,19.89727577]]]
["bitfinex","SOLUSD",1745197991313,[[140.65,97.651],[140.64,44.92818058],[140.62,6.5241],[140.61,20.29334886],[140.6,1.0]],[[140.66,0.063],[140.68,0.063],[140.7,18.92818058],[140.72,0.063],[140.75,18.71264886]]]
["bitfinex","SOLUSD",1745198025451,[[140.72,16.72],[140.69,262.23818058],[140.68,86.5463],[140.66,1.6113],[140.64,19.92818058]],[[140.75,18.92818058],[140.8,18.99118058],[140.81,7.16486889],[140.82,18.64964886],[140.83,26.063]]]
["bitfinex","SOLUSD",1745198041081,[[140.62,97.168],[140.6,243.32],[140.59,0.03],[140.57,0.03],[140.56,18.67964886]],[[140.63,18.92818058],[140.67,26.0],[140.7,13.38185215],[140.71,46.15744886],[140.72,36.69452445]]]
["bitfinex","SOLUSD",1745198082187,[[140.72,28.54722338],[140.71,26.0],[140.69,6.5206],[140.68,262.04964886],[140.66,11.10585836]],[[140.77,11.89022338],[140.8,6.3669],[140.81,0.063],[140.82,7.10143939],[140.85,24.5219501]]]
["bitfinex","SOLUSD",1745198116609,[[140.92,284.21930487],[140.9,1.5003],[140.89,10.95586245],[140.88,35.55255677],[140.86,22.31729544]],[[140.93,0.063],[140.95,0.063],[140.98,0.063],[140.99,0.063],[141.02,6.7221]]]
["bitfinex","SOLUSD",1745198137154,[[140.88,16.64],[140.86,11.83845196],[140.84,18.64964886],[140.83,252.05688351],[140.82,9.95586245]],[[140.92,7.679],[140.95,26.0],[140.96,11.77545196],[140.97,18.64964886],[141.01,1.0]]]
["bitfinex","SOLUSD",1745198157179,[[140.93,16.66],[140.92,18.87449381],[140.9,18.64964886],[140.88,18.87449381],[140.86,0.063]],[[140.99,7.9749],[141.0,26.0],[141.02,0.063],[141.03,0.03]]]
["bitfinex","SOLUSD",1745198199017,[[141.06,16.62],[141.05,323.265],[141.03,26.0],[141.02,20.15774886],[141.0,6.0653]],[[141.11,18.82616254],[141.12,0.03],[141.14,33.93],[141.16,0.03],[141.17,26.76364249]]]
["bitfinex","SOLUSD",1745198226655,[[141.06,16.58],[141.05,323.265],[141.03,18.83685127],[141.02,18.64964886],[141.01,0.063]],[[141.09,18.83685127],[141.11,26.0],[141.12,1.6874],[141.14,0.03],[141.15,24.80964886]]]
["bitfinex","SOLUSD",1745198265199,[[140.77,0.063],[140.76,0.063],[140.73,16.623],[140.72,46.49751496],[140.69,86.9256]],[[140.78,18.88041496],[140.83,44.64964886],[140.84,13.66717083],[140.85,82.4046],[140.86,18.74875631]]]
["bitfinex","SOLUSD",1745198280551,[[140.67,18.88041496],[140.66,104.9888],[140.65,44.64964886],[140.63,0.03],[140.62,0.063]],[[140.78,8.083],[140.79,7.10289106],[140.81,1.0],[140.82,17.75430195],[140.84,0.03]]]
["bitfinex","SOLUSD",1745198322267,[[140.68,16.54],[140.67,26.0],[140.66,262.37041496],[140.64,80.385],[112.41,20.10998374]],[[140.72,18.88041496],[140.75,18.64964886],[140.76,26.0],[140.77,1.6156],[140.78,13.39847431]]]
["bitfinex","SOLUSD",1745198349077,[[140.83,106.385],[140.82,28.33006894],[140.81,20.25834886],[140.8,6.1138],[140.79,1.0]],[[140.87,11.83006894],[140.88,0.03],[140.9,0.03],[140.93,7.7086],[140.94,7.09523387]]]
["bitfinex","SOLUSD",1745198365494,[[140.79,16.5],[140.77,18.92315006],[140.76,26.0],[140.74,80.385],[140.72,38.57279892]],[[140.83,25.26265006],[140.84,0.03],[140.85,0.03],[140.86,27.5825],[140.93,35.5096014]]]
["bitfinex","SOLUSD",1745198386022,[[140.83,42.46],[140.82,11.79988643],[140.81,80.385],[140.79,243.24],[140.78,27.61554886]],[[140.84,0.03],[140.85,0.03],[140.88,11.82988643],[140.9,1.6259],[166.0,0.55]]]
["bitfinex","SOLUSD",1745198446275,[[140.95,122.785],[140.92,242.98],[140.91,8.96397356],[140.9,1.6135],[112.5,0.1]],[[140.96,0.03],[140.97,0.03],[140.98,0.03],[140.99,0.03],[141.01,11.77870564]]]
["bitfinex","SOLUSD",1745198481310,[[140.79,259.563],[140.76,26.0],[140.75,18.64964886],[140.74,0.063],[140.73,80.448]],[[140.8,11.77870564],[140.83,7.6836],[140.86,80.8],[140.87,1.0]]]
["bitfinex","SOLUSD",1745198485896,[[140.79,259.563],[140.76,125.03464886],[140.74,6.5066],[140.73,1.5932],[140.72,1.0]],[[140.82,11.77870564],[140.87,7.8629],[140.88,37.52674539],[140.89,26.0],[140.9,3.62173134]]]
["bitfinex","SOLUSD",1745198545081,[[140.74,16.423],[140.73,0.063],[140.72,26.0],[140.71,243.363],[140.69,80.448]],[[140.75,11.77870564],[140.8,11.77870564],[140.82,25.75100035],[140.83,29.3893],[140.92,57.44112316]]]
["bitfinex","SOLUSD",1745198560186,[[140.69,0.063],[140.68,0.063],[140.66,0.03],[140.63,0.03],[140.6,92.69454928]],[[140.7,11.77870564],[140.71,1.6085],[140.72,18.09100564],[140.75,18.64964886],[140.76,87.9043614]]]
["bitfinex","SOLUSD",1745198642747,[[140.59,0.063],[140.58,16.29],[140.54,26.0],[140.5,81.9848],[140.49,10.70376363]],[[140.6,7.58104384],[140.63,6.2114],[140.64,30.32417536],[140.65,44.64964886],[140.66,1.5356]]]
["bitfinex","SOLUSD",1745198667086,[[140.47,16.22],[140.45,0.03],[140.44,243.54],[140.43,26.03],[140.39,5.68728931]],[[140.48,11.85260293],[140.52,25.76618784],[140.53,26.0],[140.55,22.29],[140.56,92.65260293]]]
["bitfinex","SOLUSD",1745198684697,[[140.59,259.96],[140.58,26.0],[140.56,80.385],[140.54,18.64964886],[140.52,6.1674]],[[140.6,19.03429908],[140.64,18.97129908],[140.67,24.77924886],[140.68,8.66559958],[140.7,107.8]]]
["bitfinex","SOLUSD",1745198739847,[[140.57,16.18],[140.56,80.7],[140.54,24.79744886],[140.53,1.5771],[140.52,1.0]],[[140.6,0.063],[140.62,11.85888013],[140.66,0.063],[140.67,44.71264886],[140.68,7.10847614]]]
["bitfinex","SOLUSD",1745198763972,[[140.65,115.48964886],[140.62,244.58],[140.61,10.75590387],[140.54,35.93983961],[140.43,24.89844196]],[[140.66,0.063],[140.67,0.063],[140.69,0.063],[140.71,0.063],[140.72,0.063]]]
["bitfinex","SOLUSD",1745198800722,[[140.9,26.0],[140.88,243.18],[140.87,99.23593503],[140.86,16.08],[140.84,1.0]],[[140.91,0.063],[140.92,7.8764],[140.94,0.03],[140.95,11.86360879],[140.96,0.03]]]
["bitfinex","SOLUSD",1745198838169,[[140.77,16.02],[140.76,243.203],[140.75,26.0],[140.73,0.063],[140.71,20.25844886]],[[140.78,11.80060879],[140.84,18.64964886],[140.85,33.1000606],[140.86,8.131],[140.88,34.09060879]]]
["bitfinex","SOLUSD",1745198853264,[[140.77,16.04],[140.76,243.203],[140.73,0.063],[140.71,26.063],[140.7,80.58628617]],[[140.78,18.14865322],[140.8,30.46620208],[140.81,7.10184837],[140.82,26.0],[140.83,2.645]]]
["bitfinex","SOLUSD",1745198913843,[[140.7,13.42635322],[140.69,26.0],[140.67,80.58628617],[140.66,259.48],[140.65,25.07104886]],[[140.73,0.063],[140.74,0.063],[140.75,11.81655322],[140.79,18.64964886],[140.8,11.81655322]]]
["bitfinex","SOLUSD",1745198943864,[[140.71,16.0],[140.69,269.38],[140.68,80.7],[140.67,1.5939],[140.62,1.063]],[[140.73,11.89208519],[140.74,0.063],[140.77,7.1668083],[140.78,18.67964886],[140.79,1.6052]]]
["bitfinex","SOLUSD",1745198982500,[[140.71,15.96],[140.69,243.42],[140.66,18.64964886],[140.65,80.7],[140.64,1.6149]],[[140.73,0.063],[140.74,0.063],[140.75,7.56959408],[140.77,1.6619],[140.78,32.5429]]]
["bitfinex","SOLUSD",1745199035529,[[140.81,15.9],[140.8,106.7],[140.77,18.64964886],[140.74,249.9139],[140.73,1.063]],[[140.83,0.063],[140.84,0.03],[140.87,7.875],[140.88,0.063],[140.89,0.03]]]
["bitfinex","SOLUSD",1745199057663,[[140.7,243.34],[140.69,96.663],[140.68,44.64964886],[140.66,0.063],[140.64,1.03]],[[140.76,25.27756379],[140.77,1.5045],[140.79,26.0],[140.8,18.93706379],[140.81,18.64964886]]]
["bitfinex","SOLUSD",1745199080679,[[140.8,243.22],[140.78,96.56],[140.75,18.64964886],[140.71,7.9947],[140.7,22.3]],[[140.83,0.00361384],[140.84,18.9125368],[140.86,0.03],[140.87,0.03],[140.89,18.67964886]]]
["bitfinex","SOLUSD",1745199142219,[[140.85,15.82],[140.81,243.16],[140.8,26.0],[140.78,80.74938616],[140.76,5.21582325]],[[140.86,11.82805065],[140.87,0.03],[140.88,11.86105065],[140.89,0.03],[140.9,52.62714886]]]
["bitfinex","SOLUSD",1745199172644,[[141.0,261.47164839],[140.98,80.68638616],[140.97,5.6681451],[140.95,18.64964886],[140.93,7.5548]],[[141.01,0.03],[141.02,11.77427143],[141.08,24.92004886],[141.1,34.68611439],[141.12,34.07427143]]]
["bitfinex","SOLUSD",1745199208659,[[140.94,15.74],[140.91,0.063],[140.89,26.0],[140.87,80.68638616],[140.83,1.6716]],[[140.95,11.77427143],[140.96,30.42392029],[140.97,13.41714045],[140.98,1.5431],[141.0,27.0]]]
["bitfinex","SOLUSD",1745199256100,[[140.94,15.72],[140.93,268.98],[140.91,99.39903502],[140.88,8.9129811],[140.87,17.94417026]],[[140.97,11.77427143],[141.01,0.03],[141.04,44.14027971],[141.05,27.5413],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745199282408,[[141.06,141.02964886],[141.04,242.9],[141.03,6.1674],[141.0,1.0],[140.98,9.11901871]],[[141.07,0.03],[141.11,0.03],[141.13,18.02087143],[141.14,1.5537],[141.16,0.03]]]
["bitfinex","SOLUSD",1745199325881,[[141.32,15.62],[141.31,242.54],[141.3,26.0],[141.26,99.34964886],[141.23,2.5739]],[[141.33,0.03],[141.34,1.1425848],[141.35,11.77427143],[141.38,7.7552],[141.41,26.0]]]
["bitfinex","SOLUSD",1745199359408,[[141.41,15.58],[141.36,0.063],[141.34,242.18],[141.3,92.40538022],[141.28,10.94328493]],[[141.43,18.64964886],[141.44,90.06117704],[141.48,1.0],[141.49,102.06],[141.5,7.09718861]]]
["bitfinex","SOLUSD",1745199385918,[[141.51,18.75936316],[141.47,22.1576],[141.46,29.04142875],[141.45,243.28],[141.44,100.98796316]],[[141.54,0.03],[141.57,18.75936316],[141.61,1.535],[141.62,1.1425848],[141.63,32.1856]]]
["bitfinex","SOLUSD",1745199420643,[[141.48,276.49936316],[141.44,26.89996316],[141.43,80.7],[141.41,18.64964886],[141.4,11.39177989]],[[141.53,0.03],[141.54,18.78936316],[141.6,46.38816316],[141.61,88.3375],[141.62,6.80784793]]]
["bitfinex","SOLUSD",1745199440480,[[141.49,15.56],[141.48,242.16],[141.45,18.75936316],[141.44,26.0],[141.42,9.01959462]],[[141.5,18.75936316],[141.53,0.03],[141.54,0.03],[141.55,18.64964886],[141.56,34.64994209]]]
["bitfinex","SOLUSD",1745199476009,[[141.5,15.56],[141.49,11.69631585],[141.48,268.16],[141.45,80.7],[141.44,22.08809574]],[[141.53,0.03],[141.54,11.72631585],[141.57,0.03],[141.58,18.67964886],[141.6,18.75852388]]]
["bitfinex","SOLUSD",1745199519538,[[141.63,107.91631585],[141.62,26.0],[141.61,3.48016626],[141.59,241.88],[141.57,16.22428678]],[[141.68,11.69631585],[141.71,8.0343],[141.74,7.05553697],[141.75,18.64964886],[141.76,37.69631585]]]
["bitfinex","SOLUSD",1745199534141,[[141.81,15.5],[141.77,3.53276683],[141.76,18.64964886],[141.75,13.90511672],[141.74,7.0943]],[[141.84,0.03],[141.89,1.1425848],[141.91,7.9271],[141.93,13.11021672],[141.94,1.0]]]
["bitfinex","SOLUSD",1745199569902,[[141.65,257.14],[141.62,0.063],[141.61,39.11021672],[141.6,80.7],[141.59,7.7046]],[[141.66,13.11021672],[141.7,6.2127],[141.71,18.64964886],[141.74,1.0],[141.75,40.61621672]]]
["bitfinex","SOLUSD",1745199595827,[[141.53,15.583],[141.51,0.063],[141.5,0.063],[141.47,281.03321672],[141.46,7.5511]],[[141.54,13.11021672],[141.57,13.11021672],[141.58,7.06329267],[141.59,18.64964886],[141.6,33.6105]]]
["bitfinex","SOLUSD",1745199612350,[[141.65,15.52],[141.64,13.11021672],[141.63,26.0],[141.61,82.2193],[141.6,5.75576938]],[[141.7,13.11021672],[141.74,20.19584886],[141.75,26.70699197],[141.76,80.8]]]
["bitfinex","SOLUSD",1745199631374,[[141.51,0.063],[141.47,0.063],[141.45,0.063],[141.43,6.6474],[141.42,0.063]],[[141.52,56.09636856],[141.54,7.06514059],[141.55,33.7267],[141.56,18.66076974],[141.57,80.8]]]
["bitfinex","SOLUSD",1745199680108,[[141.45,15.583],[141.43,0.063],[141.42,0.063],[141.41,242.143],[141.39,0.063]],[[141.46,44.45946204],[141.47,26.0],[141.49,6.1533],[141.5,19.2361697],[141.51,102.96]]]
["bitfinex","SOLUSD",1745199714628,[[141.39,15.52],[141.38,261.02066104],[141.37,27.5183],[141.36,87.0316],[141.33,19.71264886]],[[141.43,18.75766104],[141.48,51.71785921],[141.49,1.6362],[141.5,6.6258],[141.51,26.69496054]]]
["bitfinex","SOLUSD",1745199746963,[[141.45,26.0],[141.42,18.64964886],[141.4,267.46431222],[141.39,2.41369173],[141.37,21.16]],[[141.48,0.03],[141.51,0.03],[141.53,11.05712226],[141.54,0.03],[141.56,15.26294756]]]
["bitfinex","SOLUSD",1745199771114,[[141.37,15.48],[141.33,18.81680707],[141.32,0.063],[141.31,268.2],[141.3,82.3949]],[[141.4,32.4402],[141.42,18.64964886],[141.44,25.82403638],[141.46,80.8],[141.47,2.5021]]]
["bitfinex","SOLUSD",1745199825842,[[141.63,53.37205555],[141.59,18.64964886],[141.58,1.0],[141.57,95.33042141],[141.52,11.69205555]],[[141.64,0.03],[141.66,0.03],[141.68,11.72205555],[141.69,1.6122],[141.72,0.03]]]
["bitfinex","SOLUSD",1745199851362,[[141.58,15.46],[141.56,241.84],[141.55,118.39205555],[141.53,6.143],[113.43,0.42979]],[[141.64,0.03],[141.65,18.64964886],[141.66,33.7591],[141.67,7.05880709],[141.69,80.8]]]
["bitfinex","SOLUSD",1745199873795,[[141.56,257.3],[141.52,80.7],[141.51,0.063],[141.5,8.62172141],[141.48,7.8881]],[[141.57,11.69205555],[141.6,11.69205555],[141.62,44.64964886],[141.63,14.74925672],[141.64,18.67964886]]]
["bitfinex","SOLUSD",1745199902709,[[141.67,122.14],[141.66,11.69205555],[141.65,241.88],[141.64,3.56665224],[141.63,33.59737027]],[[141.68,0.03],[141.69,0.03],[141.7,0.03],[141.71,11.69205555],[141.73,0.03]]]
["bitfinex","SOLUSD",1745199952837,[[141.66,15.42],[141.65,241.88],[141.61,26.0],[141.6,80.763],[141.59,18.71264886]],[[141.7,1.5878],[141.71,26.0],[141.72,25.13444886],[141.73,7.05579485]]]
["bitfinex","SOLUSD",1745199976075,[[141.62,15.483],[141.61,241.84],[141.6,26.063],[141.59,0.063],[141.57,80.763]],[[141.63,18.69540067],[141.68,18.69540067],[141.69,25.02034886],[141.7,1.5607],[141.72,80.8]]]
["bitfinex","SOLUSD",1745200026785,[[141.65,15.4],[141.64,241.8],[141.62,0.063],[141.6,0.063],[141.59,0.063]],[[141.68,27.5803],[141.7,24.79974886],[141.72,1.0],[141.74,30.76417612],[141.75,21.17]]]
["bitfinex","SOLUSD",1745200062312,[[141.63,106.7],[141.6,275.91264886],[141.59,0.063],[141.58,0.063],[141.57,1.6666]],[[141.7,7.6349],[141.74,18.64964886],[141.84,9.14866453]]]
["bitfinex","SOLUSD",1745200076458,[[141.56,337.983],[141.54,20.31164886],[141.53,0.063],[141.51,15.29097697],[141.5,5.65062773]],[[141.59,18.70215445],[141.66,52.33834886],[141.68,18.70215445],[141.69,1.0],[141.73,80.8]]]
["bitfinex","SOLUSD",1745200121896,[[141.54,106.7],[141.52,257.86],[141.5,24.34258434],[141.48,1.0],[141.46,17.14757697]],[[141.55,0.063],[141.63,27.6402],[141.64,6.2292],[141.66,7.0592685],[141.76,54.17652185]]]
["bitfinex","SOLUSD",1745200142494,[[141.51,18.64964886],[141.5,348.16227697],[141.47,1.0],[141.46,6.3904],[141.45,1.5915]],[[141.55,0.063],[141.62,1.6443],[141.63,6.3136],[141.67,18.64964886],[141.68,18.70215445]]]
["bitfinex","SOLUSD",1745200167396,[[141.35,16.38],[141.34,242.17],[141.3,0.063],[141.28,80.73],[141.25,3.6476395]],[[141.36,18.70215445],[141.37,18.64964886],[141.38,7.9774],[141.4,26.0],[141.41,1.0]]]
["bitfinex","SOLUSD",1745200206939,[[141.67,18.56],[141.62,80.637],[141.53,2.5494],[141.5,35.33960449],[141.25,140.03]],[[141.68,39.28617302],[141.7,0.063],[141.71,0.063],[141.72,51.73591448],[141.75,19.61158651]]]
["bitfinex","SOLUSD",1745200225638,[[141.69,118.96664886],[141.68,241.74],[141.67,26.0],[141.64,1.0],[141.63,9.06227697]],[[141.7,0.063],[141.71,0.063],[141.72,0.03],[141.74,0.03],[141.76,25.99218651]]]
["bitfinex","SOLUSD",1745200257098,[[141.77,127.057],[141.75,260.22964886],[141.71,1.0],[141.64,22.08141596],[141.61,0.063]],[[141.8,19.6051403],[141.81,0.03],[141.83,0.03],[141.84,0.03],[141.87,52.35684886]]]
["bitfinex","SOLUSD",1745200290817,[[141.7,20.86],[141.68,348.36],[141.66,18.64964886],[141.65,3.45925722],[141.64,11.66541079]],[[141.72,19.5751403],[141.75,19.5751403],[141.78,18.64964886],[141.79,7.7072],[141.8,26.03]]]
["bitfinex","SOLUSD",1745200312553,[[141.73,20.16],[141.72,26.0],[141.69,322.337],[141.67,18.64964886],[141.65,1.5435]],[[141.76,1.595],[141.8,6.6262],[141.81,44.67964886],[141.82,26.62642072],[141.83,1.03]]]
["bitfinex","SOLUSD",1745200358289,[[141.62,19.663],[141.61,241.823],[141.6,26.0],[141.59,0.063],[141.58,80.7]],[[141.63,12.26260158],[141.68,12.26260158],[141.7,18.64964886],[141.71,33.0566789],[141.87,21.178355]]]
["bitfinex","SOLUSD",1745200384416,[[141.62,261.483],[141.61,0.063],[141.59,0.063],[141.58,0.063],[141.57,26.0]],[[141.63,19.62445501],[141.67,7.05901335],[141.68,38.27410387],[141.69,34.978],[141.71,101.97]]]
["bitfinex","SOLUSD",1745200412523,[[141.58,0.063],[141.57,1.5077],[141.56,105.86084886],[141.54,1.0],[141.49,0.063]],[[141.62,19.61007544],[141.67,18.64964886],[141.68,25.78187544],[141.69,1.628],[141.7,0.03]]]
["bitfinex","SOLUSD",1745200447450,[[141.3,19.123],[141.27,242.12],[141.25,26.0],[141.24,0.03],[141.22,80.637]],[[141.31,19.70583173],[141.33,19.70583173],[141.34,18.64964886],[141.35,26.0],[141.37,9.1756]]]
["bitfinex","SOLUSD",1745200465794,[[141.34,261.44],[141.31,0.664114],[141.3,26.063],[141.29,19.70583173],[141.27,100.79304886]],[[141.35,19.70583173],[141.4,45.70583173],[141.41,114.69722694],[141.42,1.063],[141.47,19.70583173]]]
["bitfinex","SOLUSD",1745200501605,[[141.22,18.64],[141.21,242.4],[141.2,0.03],[141.19,26.03],[141.17,82.2839]],[[141.29,8.1522],[141.3,18.64964886],[141.31,87.87678764],[141.33,13.33697863]]]
["bitfinex","SOLUSD",1745200547354,[[141.29,242.4],[141.28,18.36],[141.26,106.637],[141.25,1.6469],[141.24,18.64964886]],[[141.32,7.94794892],[141.34,0.063],[141.36,1.6323],[141.37,6.5286],[141.38,26.0]]]
["bitfinex","SOLUSD",1745200571864,[[141.52,242.26],[141.51,26.0],[141.49,5.52659704],[141.48,19.08],[141.47,99.28664886]],[[141.59,6.6592],[141.6,99.44964886],[141.61,68.57458606],[141.62,25.63839867],[141.63,7.06083134]]]
["bitfinex","SOLUSD",1745200621413,[[141.43,26.0],[141.4,260.22],[141.39,0.063],[141.37,106.42214886],[141.35,7.31115505]],[[141.47,12.2815377],[141.49,7.7078],[141.53,18.67964886],[141.54,93.0815377],[141.55,33.06498658]]]
["bitfinex","SOLUSD",1745200649026,[[141.44,18.12],[141.41,26.0],[141.4,242.083],[141.39,80.7],[141.38,6.4488]],[[141.47,12.2815377],[141.48,1.6145],[141.49,6.0224],[141.53,44.67964886],[141.54,12.2815377]]]
["bitfinex","SOLUSD",1745200677350,[[141.35,17.523],[141.34,0.063],[141.3,0.063],[141.29,248.9027],[141.28,31.73700704]],[[141.36,12.2815377],[141.38,26.0],[141.4,13.8205377],[141.41,18.64964886],[141.42,32.3889]]]
["bitfinex","SOLUSD",1745200758725,[[141.41,258.94],[141.38,106.637],[141.35,0.063],[141.32,1.0],[141.31,0.03]],[[141.43,7.87116944],[141.46,0.063],[141.47,31.54767776],[141.48,1.72],[141.49,51.35344886]]]
["bitfinex","SOLUSD",1745200793549,[[141.42,16.46],[141.41,242.18],[141.4,26.0],[141.36,89.53602354],[141.35,20.33644886]],[[141.46,0.063],[141.47,0.063],[141.48,1.72],[141.49,25.35344886],[141.51,0.063]]]
["bitfinex","SOLUSD",1745200832246,[[141.53,20.28],[141.48,106.637],[141.47,13.88872821],[141.46,18.64964886],[141.44,6.2008]],[[141.55,0.063],[141.56,0.063],[141.57,0.063],[141.58,0.03],[141.59,0.03]]]
["bitfinex","SOLUSD",1745200856093,[[141.38,31.103],[141.37,242.203],[141.36,0.03],[141.35,0.063],[141.34,0.063]],[[141.39,30.92747707],[141.4,12.27782821],[141.42,6.544],[141.43,34.60162891],[141.44,1.0]]]
["bitfinex","SOLUSD",1745200870043,[[141.29,263.42],[141.28,92.97782821],[141.27,26.0],[141.26,0.063],[141.24,26.50254886]],[[141.34,12.27782821],[141.37,1.5309],[141.38,44.64964886],[141.39,6.1722],[141.4,12.27782821]]]
["bitfinex","SOLUSD",1745200911664,[[141.24,20.9508],[141.23,26.0],[141.2,99.28664886],[141.19,7.4707],[141.08,3.59646047]],[[141.32,19.70754655],[141.34,6.6158],[141.35,46.19634886],[141.38,0.063],[141.39,85.37562064]]]
["bitfinex","SOLUSD",1745200947797,[[141.2,0.03],[141.19,18.72],[141.14,0.03],[141.13,242.51],[141.11,1.5352]],[[141.21,38.35719541],[141.25,26.0],[141.26,21.36134655],[141.27,81.8]]]
["bitfinex","SOLUSD",1745200969328,[[141.2,18.72],[141.18,242.54],[141.17,26.0],[141.14,0.03],[141.13,99.57792766]],[[141.22,12.33392003],[141.24,1.5814],[141.26,12.33392003],[141.27,44.64964886],[141.31,22.19]]]
["bitfinex","SOLUSD",1745201016377,[[141.07,261.3],[141.04,7.6629],[141.02,107.23271989],[140.99,7.23706598],[140.94,35.7173611]],[[141.1,12.33392003],[141.15,18.64964886],[141.16,33.08423074],[141.18,1.6409],[141.19,36.05316626]]]
["bitfinex","SOLUSD",1745201042290,[[141.04,18.22],[141.01,0.063],[140.96,33.6046],[140.95,79.2878788],[140.94,3.56870113]],[[141.05,43.31748892],[141.07,26.0],[141.08,1.6445],[141.09,6.6046],[141.1,10.70738115]]]
["bitfinex","SOLUSD",1745201060688,[[140.97,98.93752766],[140.96,1.6168],[140.95,31.03376598],[140.92,1.1425848],[140.9,7.86513465]],[[141.07,12.33392003],[141.1,18.64964886],[141.11,82.4324],[141.12,38.33392003],[141.14,6.6251]]]
["bitfinex","SOLUSD",1745201097426,[[141.06,18.36],[141.02,268.9],[140.99,25.89153728],[140.98,7.1316],[140.97,79.2878788]],[[141.12,1.6204],[141.13,80.8],[141.14,32.6251],[141.16,0.03],[141.17,0.03]]]
["bitfinex","SOLUSD",1745201143138,[[141.22,44.64964886],[141.21,2.41554741],[141.2,79.2878788],[141.19,28.86540502],[141.16,7.86513465]],[[141.23,0.03],[141.25,0.03],[141.26,0.03],[141.28,0.063],[141.29,6.6021]]]
["bitfinex","SOLUSD",1745201206406,[[141.3,125.35218558],[141.29,1.5252],[141.28,42.53744886],[141.27,8.86513465],[141.26,242.4]],[[141.31,0.03],[141.32,0.063],[141.33,0.063],[141.34,0.03],[141.36,0.063]]]
["bitfinex","SOLUSD",1745201235659,[[141.35,79.2878788],[141.34,259.3],[141.32,18.64964886],[141.3,1.615],[141.29,15.15463465]],[[141.37,0.063],[141.38,0.063],[141.39,13.90290388],[141.4,6.6581],[141.41,0.063]]]
["bitfinex","SOLUSD",1745201254280,[[141.41,21.18724886],[141.4,100.15339103],[141.39,14.89372641],[141.38,242.18],[141.35,43.65981403]],[[141.43,0.03],[141.44,0.03],[141.45,0.063],[141.47,0.063],[141.52,8.0032]]]
["bitfinex","SOLUSD",1745201270810,[[141.46,19.26],[141.44,242.1],[141.42,97.93752766],[141.41,1.0],[141.4,3.56387472]],[[141.49,19.66241751],[141.51,1.6633],[141.52,6.2516],[141.54,19.66241751],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1745201310776,[[141.1,264.48],[141.08,26.0],[141.07,29.20235217],[141.04,5.70670562],[141.03,18.64964886]],[[141.11,0.03],[141.13,1.617],[141.15,18.64964886],[141.16,80.8],[141.22,29.31116792]]]
["bitfinex","SOLUSD",1745201329669,[[141.03,26.0],[141.0,263.82],[140.99,0.063],[140.97,7.17256237],[140.96,18.64964886]],[[141.1,24.72404886],[141.11,82.4304],[141.12,29.22357641],[141.15,7.08482738],[141.16,1.0]]]
["bitfinex","SOLUSD",1745201366991,[[141.05,19.64],[141.03,242.82],[140.99,0.063],[140.98,26.063],[140.95,7.02928964]],[[141.06,38.43805021],[141.07,80.8],[141.08,27.6475],[141.1,13.20312086],[141.11,8.11488392]]]
["bitfinex","SOLUSD",1745201415652,[[140.95,287.9],[140.94,0.063],[140.93,6.5644],[140.91,18.64964886],[140.9,0.063]],[[140.99,12.37109329],[141.01,1.5134],[141.04,18.67964886],[141.05,44.41299329],[141.06,80.8]]]
["bitfinex","SOLUSD",1745201443589,[[140.96,17.82],[140.94,0.063],[140.93,0.063],[140.92,243.0],[140.9,0.063]],[[140.97,26.57380557],[140.98,112.49662684],[140.99,6.159],[141.0,33.09226662],[141.01,2.6177]]]
["bitfinex","SOLUSD",1745201488954,[[140.84,0.063],[140.82,0.063],[140.8,0.063],[140.78,1.4135],[140.75,7.93057731]],[[140.86,58.30253541],[140.88,106.8],[140.9,8.1033],[140.91,39.972063],[140.94,35.47814739]]]
["bitfinex","SOLUSD",1745201518398,[[140.72,260.323],[140.67,26.063],[140.65,0.063],[140.64,1.1425848],[140.63,6.51423996]],[[140.73,26.58022617],[140.75,89.53248572],[140.77,59.17310924],[140.78,17.75823729],[140.83,35.50573671]]]
["bitfinex","SOLUSD",1745201536292,[[140.54,43.08],[140.53,7.5318],[140.52,0.063],[140.5,243.52],[140.49,12.44659936]],[[140.58,12.44659936],[140.62,18.64964886],[140.63,93.24659936],[140.64,18.64964886],[140.65,5.17057865]]]
["bitfinex","SOLUSD",1745201590807,[[140.64,17.04],[140.61,243.64],[140.57,0.063],[140.53,7.4361],[140.52,1.063]],[[140.65,24.8677384],[140.66,6.5928],[140.67,1.5619],[140.69,18.64964886],[140.7,0.03]]]
["bitfinex","SOLUSD",1745201615105,[[140.69,17.0],[140.67,269.5],[140.62,18.64964886],[140.61,6.8538233],[140.6,1.0]],[[140.7,12.45400072],[140.71,0.03],[140.73,6.0719],[140.75,1.5927],[140.76,0.03]]]
["bitfinex","SOLUSD",1745201657742,[[140.61,260.48],[140.6,26.0],[140.58,0.063],[140.57,0.063],[140.56,9.58096223]],[[140.62,12.42400072],[140.68,1.5192],[140.7,26.00054428],[140.71,48.35525164],[140.78,21.32]]]
["bitfinex","SOLUSD",1745201706975,[[140.75,42.9],[140.74,26.0],[140.73,6.10996241],[140.71,100.34964886],[140.7,243.36]],[[140.76,0.03],[140.77,0.03],[140.78,0.03],[140.79,0.03],[140.81,7.97573062]]]
["bitfinex","SOLUSD",1745201726221,[[140.76,278.82964886],[140.75,84.21690137],[140.74,7.8639],[140.73,7.10996241],[140.69,35.15483166]],[[140.81,0.03],[140.82,0.03],[140.83,12.42900429],[140.84,7.6221],[140.85,0.03]]]
["bitfinex","SOLUSD",1745201785148,[[140.73,0.063],[140.7,80.763],[140.69,18.64964886],[140.68,1.3505],[140.67,13.5215233]],[[140.76,7.94054222],[140.78,1.5322],[140.8,6.5711],[140.83,18.67964886],[140.84,64.89266415]]]
["bitfinex","SOLUSD",1745201828009,[[140.61,16.823],[140.59,0.063],[140.58,269.523],[140.57,0.063],[140.56,1.3505]],[[140.62,7.95185517],[140.63,31.80742068],[140.65,20.21244886],[140.66,6.0414],[140.68,7.10844642]]]
["bitfinex","SOLUSD",1745201849821,[[140.67,16.76],[140.66,26.0],[140.65,6.4576],[140.63,342.84964886],[140.61,1.4135]],[[140.71,12.43012638],[140.75,1.6369],[140.77,63.56607524],[140.79,88.93281267],[140.8,24.78917958]]]
["bitfinex","SOLUSD",1745201923904,[[140.85,26.0],[140.83,16.64],[140.82,323.9],[140.81,18.64964886],[140.79,1.0]],[[140.86,0.02571491],[140.87,0.03],[140.88,0.03],[140.89,7.96149622],[140.91,1.6515]]]
["bitfinex","SOLUSD",1745201944735,[[140.96,99.34964886],[140.93,296.4375233],[140.91,7.07881441],[140.89,9.37008172],[140.72,0.063]],[[141.06,0.03],[141.11,44.64964886],[141.12,93.17498767],[141.14,6.94698999],[141.19,35.41490593]]]
["bitfinex","SOLUSD",1745201964541,[[140.89,0.063],[140.86,26.0],[140.85,0.063],[140.83,84.22776455],[140.82,24.57856297]],[[140.9,12.37498767],[140.93,1.5859],[140.94,6.1156],[140.96,18.64964886],[140.97,34.09384422]]]
["bitfinex","SOLUSD",1745202006985,[[141.02,44.64964886],[141.0,80.7],[140.99,267.3284],[140.98,1.0],[140.93,35.02292965]],[[141.03,0.03],[141.06,0.03],[141.09,0.03],[141.1,12.37498767],[141.11,8.2392]]]
["bitfinex","SOLUSD",1745202045723,[[141.02,16.543],[140.99,26.0],[140.96,242.74],[140.95,99.34964886],[140.93,0.063]],[[141.03,12.37498767],[141.05,7.6853],[141.08,99.44964886],[141.09,26.0],[141.11,1.0]]]
["bitfinex","SOLUSD",1745202101470,[[141.0,26.0],[140.98,18.64964886],[140.97,14.33276886],[140.96,82.3617],[140.95,1.0]],[[141.04,12.36643267],[141.08,6.0775],[141.09,1.5485],[141.12,31.01608153],[141.13,1.0]]]
["bitfinex","SOLUSD",1745202125508,[[141.13,259.16],[141.1,89.88722474],[141.09,18.64964886],[141.08,6.5952],[141.06,2.6188]],[[141.16,12.36643267],[141.19,0.03],[141.21,7.9474],[141.23,0.03],[141.24,18.67964886]]]
["bitfinex","SOLUSD",1745202142515,[[141.22,26.0],[141.19,18.64964886],[141.18,98.6933],[141.16,1.0],[141.14,6.6565]],[[141.23,0.03],[141.24,12.39643267],[141.25,0.03],[141.33,12.36643267],[141.34,35.21777362]]]
["bitfinex","SOLUSD",1745202171833,[[141.25,26.0],[141.23,16.4],[141.22,242.52],[141.2,18.64964886],[141.18,88.5362]],[[141.26,12.36643267],[141.32,7.6591],[141.33,111.81608153],[141.34,28.1425848],[141.35,28.37497465]]]
["bitfinex","SOLUSD",1745202213404,[[141.32,26.0],[141.3,18.64964886],[141.29,260.426],[141.28,6.0659],[141.27,80.7]],[[141.35,12.36643267],[141.37,1.524],[141.38,0.03],[141.39,0.03],[141.4,18.89473267]]]
["bitfinex","SOLUSD",1745202233495,[[141.37,26.0],[141.35,18.64964886],[141.34,36.56964886],[141.33,242.32],[141.32,1.6335]],[[141.38,0.03],[141.39,0.03],[141.41,0.03],[141.44,7.8717],[141.48,26.0]]]
["bitfinex","SOLUSD",1745202262940,[[141.37,44.42],[141.35,18.64964886],[141.34,6.1328],[141.33,82.2322],[141.32,6.92683909]],[[141.38,0.03],[141.39,0.03],[141.41,12.39643267],[141.43,1.5668],[141.5,55.25718909]]]
["bitfinex","SOLUSD",1745202303771,[[141.32,17.84],[141.26,242.36],[141.25,13.85063422],[141.24,26.0],[141.23,6.3216]],[[141.33,12.31843422],[141.35,80.8],[141.36,6.6381],[141.37,47.25364886],[141.38,21.22]]]
["bitfinex","SOLUSD",1745202324405,[[141.21,26.0],[141.2,12.34334548],[141.18,1.619],[141.17,6.5436],[141.16,18.64964886]],[[141.29,82.3795],[141.3,50.86884886],[141.33,13.34334548],[141.34,7.07530594],[141.36,38.8763784]]]
["bitfinex","SOLUSD",1745202354944,[[141.03,0.063],[141.01,26.0],[141.0,13.96394548],[140.98,18.64964886],[140.97,9.68221594]],[[141.05,12.34334548],[141.09,1.6356],[141.12,166.06936557],[141.13,7.66],[141.14,17.71319782]]]
["bitfinex","SOLUSD",1745202395790,[[141.12,268.72],[141.11,16.5],[141.1,12.34334548],[141.08,25.89174836],[141.07,6.1151]],[[141.15,12.37334548],[141.19,12.34334548],[141.21,20.20364886],[141.22,13.25405889],[141.23,106.8]]]
["bitfinex","SOLUSD",1745202422718,[[141.04,16.5],[141.03,0.063],[141.02,0.063],[141.0,38.4159153],[140.99,6.5076]],[[141.05,12.3529153],[141.11,7.6857],[141.12,31.00256416],[141.13,101.99],[141.14,8.0853205]]]
["bitfinex","SOLUSD",1745202477128,[[140.91,16.543],[140.88,0.063],[140.87,0.063],[140.86,243.0]],[[140.92,44.9119157],[140.93,26.0],[140.94,6.1807],[140.95,87.89479627],[140.96,6.59251329]]]
["bitfinex","SOLUSD",1745202498256,[[140.89,243.103],[140.88,0.063],[140.87,16.523],[140.84,0.063],[140.8,6.471]],[[140.9,44.64964886],[140.91,26.26026684],[140.92,81.8],[140.94,21.19],[140.95,6.4036]]]
["bitfinex","SOLUSD",1745202527578,[[140.81,16.523],[140.8,243.2],[140.76,0.063],[140.75,12.43993342],[140.73,6.4138]],[[140.82,57.02658228],[140.84,99.66663342],[140.86,8.09942705],[140.88,19.26686162],[140.94,0.03]]]
["bitfinex","SOLUSD",1745202574632,[[140.9,243.06],[140.84,1.5897],[140.81,86.9929],[140.78,1.063],[140.77,31.76449044]],[[140.91,7.95537261],[140.92,1.5948],[140.94,6.4169],[140.95,44.64964886],[140.96,80.8]]]
["bitfinex","SOLUSD",1745202604265,[[140.9,19.07],[140.89,14.03273527],[140.87,269.12],[140.86,25.22844886],[140.82,1.0]],[[140.91,0.03],[140.94,12.41383527],[140.97,18.67964886],[140.98,12.38383527],[141.01,14.15191432]]]
["bitfinex","SOLUSD",1745202635110,[[140.95,259.34],[140.94,12.38383527],[140.93,1.6611],[140.91,50.98744886],[140.9,83.33]],[[140.99,12.38383527],[141.02,6.3694],[141.03,0.03],[141.04,27.5624],[141.05,31.06348413]]]
["bitfinex","SOLUSD",1745202680262,[[140.9,19.01],[140.89,0.063],[140.87,275.6945],[140.86,1.5791],[140.85,18.64964886]],[[140.95,12.38117584],[140.97,1.5309],[140.98,12.38117584],[140.99,125.44964886],[141.0,6.2575]]]
["bitfinex","SOLUSD",1745202704193,[[140.8,259.623],[140.78,0.063],[140.77,26.063],[140.76,1.5858],[140.75,80.763]],[[140.82,12.38117584],[140.87,18.64964886],[140.88,26.0],[140.9,15.12643287],[140.91,38.15719613]]]
["bitfinex","SOLUSD",1745202754536,[[141.01,18.64964886],[141.0,19.16],[140.99,6.4575],[140.98,243.12],[140.97,1.5129]],[[141.02,0.03],[141.03,0.03],[141.04,0.03],[141.05,0.03],[141.08,0.03]]]
["bitfinex","SOLUSD",1745202775557,[[140.83,20.46],[140.82,0.063],[140.79,243.08],[140.78,0.063],[140.77,0.063]],[[140.85,58.18866678],[140.87,26.0],[140.88,7.0983274],[140.9,9.0673],[140.91,100.56950896]]]
["bitfinex","SOLUSD",1745202802159,[[140.78,19.9],[140.77,243.22],[140.75,0.063],[140.74,0.063],[140.73,0.063]],[[140.79,64.41915782],[140.82,8.67552755],[140.83,88.4151],[140.84,19.76950896],[140.85,17.74961894]]]
["bitfinex","SOLUSD",1745202867735,[[140.69,18.703],[140.68,0.063],[140.66,243.4],[140.64,33.4183848],[140.63,1.6534]],[[140.7,24.83625314],[140.73,6.2341],[140.74,44.64964886],[140.75,7.10494401],[140.76,102.09]]]
["bitfinex","SOLUSD",1745202900658,[[140.59,0.2592272],[140.58,261.6],[140.57,1.6256],[140.54,0.063],[140.53,1.063]],[[140.61,7.9685372],[140.66,82.4597],[140.67,6.3995],[140.7,31.8741488],[140.71,13.68552767]]]
["bitfinex","SOLUSD",1745202948009,[[140.34,16.8],[140.33,243.8],[140.31,2.7768169],[140.29,11.12621023],[140.27,22.12642046]],[[140.35,7.9685372],[140.41,99.44964886],[140.42,64.5024488],[140.43,7.12136848],[140.46,1.0]]]
["bitfinex","SOLUSD",1745202984830,[[140.26,16.64],[140.25,0.063],[140.21,34.43957038],[140.2,82.2981],[140.19,269.45164886]],[[140.33,1.5072],[140.36,39.70229065],[140.37,7.12407941],[140.4,1.0],[140.41,80.8]]]
["bitfinex","SOLUSD",1745203008249,[[140.21,16.64],[140.19,0.063],[140.17,244.163],[140.15,1.5981],[140.13,32.2801]],[[140.22,12.49420896],[140.25,18.64964886],[140.26,33.8358],[140.27,80.8],[140.28,21.89285257]]]
["bitfinex","SOLUSD",1745203054073,[[140.0,2.520605],[139.93,1.5306],[139.92,6.1955],[139.91,81.7],[139.88,27.84347263]],[[140.05,20.06266465],[140.07,21.58156465],[140.08,80.8],[140.09,18.64964886],[140.11,1.0]]]
["bitfinex","SOLUSD",1745203073180,[[140.01,16.64],[140.0,244.66],[139.95,1.6036],[139.93,80.7],[139.91,1.0]],[[140.06,26.0],[140.07,1.6377],[140.08,6.0793],[140.1,18.64964886],[140.11,1.0]]]
["bitfinex","SOLUSD",1745203090807,[[139.95,261.32],[139.94,20.09411611],[139.92,106.7],[139.89,21.25324886],[139.84,3.63616914]],[[139.99,17.89618763],[140.03,7.717],[140.06,26.0],[140.07,38.74376497],[140.08,81.8]]]
["bitfinex","SOLUSD",1745203139728,[[139.78,16.64],[139.77,245.06],[139.73,80.7],[139.71,27.67574886],[110.9,10.0]],[[139.8,20.13667778],[139.81,0.03],[139.83,1.6362],[139.84,6.135],[139.86,20.13667778]]]
["bitfinex","SOLUSD",1745203155738,[[139.65,267.44976646],[139.64,88.3811],[139.61,22.25249716],[139.6,1.0],[139.59,21.44]],[[139.72,12.5828908],[139.75,1.6532],[139.79,12.5828908],[139.8,86.9231],[139.81,44.67964886]]]
["bitfinex","SOLUSD",1745203188810,[[139.7,16.64],[139.66,82.2069],[139.65,271.98],[139.64,25.00574886],[139.55,14.69307803]],[[139.76,20.14993704],[139.79,7.6963],[139.81,44.67964886],[139.82,80.8],[139.84,1.03]]]
["bitfinex","SOLUSD",1745203221623,[[139.8,16.6],[139.79,83.83264992],[139.77,1.0],[139.76,18.64964886],[139.75,3.61787167]],[[139.82,0.03],[139.84,0.03],[139.87,12.63234529],[139.9,1.5922],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745203239359,[[139.9,16.58],[139.86,57.87574992],[139.85,24.75384886],[139.84,266.42],[139.82,1.0]],[[139.95,0.03],[139.96,12.60234529],[139.98,8.2423],[140.0,12.60234529],[140.01,0.03]]]
["bitfinex","SOLUSD",1745203296290,[[139.74,0.063],[139.69,0.063],[139.68,64.16914992],[139.65,0.063],[139.6,21.44]],[[139.8,68.3533257],[139.82,7.15211437],[139.83,88.5939],[139.84,26.0],[139.85,1.0]]]
["bitfinex","SOLUSD",1745203317719,[[139.71,42.54],[139.7,1.5919],[139.69,0.063],[139.68,251.2565],[139.65,74.94539878]],[[139.74,12.58224842],[139.79,12.58224842],[139.82,106.8],[139.83,18.64964886],[139.84,8.78150699]]]
["bitfinex","SOLUSD",1745203333935,[[139.68,16.583],[139.65,0.063],[139.63,0.063],[139.61,1.5441],[139.58,41.40717269]],[[139.69,20.17664767],[139.72,64.82629653],[139.74,1.0],[139.76,7.6882],[139.81,35.28989691]]]
["bitfinex","SOLUSD",1745203387150,[[139.18,24.0355669],[139.13,245.76],[139.1,35.24763943],[139.07,1.547],[139.05,7.2574]],[[139.23,1.5862],[139.26,7.4696],[139.27,25.82996939],[139.3,20.19431883],[139.32,80.8]]]
["bitfinex","SOLUSD",1745203396986,[[139.11,245.96],[139.09,48.88],[139.08,19.64964886],[139.07,57.01831682],[109.76,19.9334368]],[[139.19,20.19431883],[139.23,20.19431883],[139.25,26.0],[139.27,25.11924886],[139.29,81.8]]]
["bitfinex","SOLUSD",1745203409879,[[139.24,22.88],[139.22,246.0],[139.2,26.0],[139.19,3.49344508],[139.18,27.96026053]],[[139.3,20.19431883],[139.34,99.44964886],[139.35,1.5259],[139.37,52.59971883],[139.38,1.03]]]
["bitfinex","SOLUSD",1745203444313,[[139.46,21.4],[139.45,245.64],[139.44,74.12096568],[139.43,26.0],[139.42,2.5925]],[[139.51,0.03],[139.55,26.52251883],[139.56,1.6495],[139.58,20.19431883],[139.6,26.0]]]
["bitfinex","SOLUSD",1745203485743,[[139.46,20.16],[139.42,0.063],[139.4,245.683],[139.35,62.23876201],[139.34,7.718]],[[139.47,12.64893025],[139.51,12.67893025],[139.52,108.4056],[139.53,25.18924886],[139.54,7.19671034]]]
["bitfinex","SOLUSD",1745203538805,[[139.6,44.64964886],[139.58,74.21131682],[139.57,245.42],[139.56,1.0],[139.52,42.86116991]],[[139.61,0.03],[139.62,0.03],[139.64,0.03],[139.65,0.03],[139.67,12.67893025]]]
["bitfinex","SOLUSD",1745203563202,[[139.58,19.36],[139.57,32.0192],[139.56,1.518],[139.54,18.64964886],[139.53,1.0]],[[139.61,0.03],[139.62,0.03],[139.64,0.03],[139.65,0.03],[139.66,0.03]]]
["bitfinex","SOLUSD",1745203583837,[[139.64,265.1],[139.6,32.3537],[139.59,1.5437],[139.58,74.12096568],[139.56,1.0]],[[139.65,0.03],[139.66,0.03],[139.67,0.03],[139.68,12.60714959],[139.69,0.03]]]
["bitfinex","SOLUSD",1745203612837,[[139.7,245.32],[139.69,26.0],[139.68,18.64964886],[139.66,75.47131682],[139.65,20.16264886]],[[139.74,0.03],[139.78,6.5383],[139.79,1.6021],[139.8,80.83],[139.86,24.67668308]]]
["bitfinex","SOLUSD",1745203654864,[[139.86,19.88],[139.83,20.13787552],[139.81,26.0],[139.8,18.64964886],[139.79,265.11787552]],[[139.91,26.53934886],[139.93,100.96787552],[139.94,26.0],[139.95,1.03]]]
["bitfinex","SOLUSD",1745203681711,[[139.82,20.13854763],[139.81,26.0],[139.78,290.1],[139.77,7.9483],[139.76,0.063]],[[139.88,86.992],[139.9,0.03],[139.92,25.12356671]]]
["bitfinex","SOLUSD",1745203741180,[[139.83,17.82],[139.82,26.0],[139.79,244.96],[139.77,81.73596568],[139.74,1.063]],[[139.85,12.57525466],[139.89,6.4395],[139.9,101.11054886],[139.91,26.03],[139.93,34.03525466]]]
["bitfinex","SOLUSD",1745203805553,[[139.87,26.0],[139.84,35.68964886],[139.83,1.0],[139.82,62.12081682],[139.81,244.86]],[[139.9,0.03],[139.91,0.03],[139.92,0.03],[139.93,0.03],[139.94,0.03]]]
["bitfinex","SOLUSD",1745203831271,[[139.94,17.02],[139.93,244.84],[139.9,26.0],[139.88,3.54202727],[139.87,5.85632681]],[[139.95,8.06646345],[139.98,0.03],[139.99,1.5506],[140.0,32.1758538],[140.03,87.94137043]]]
["bitfinex","SOLUSD",1745203895021,[[139.95,31.8205264],[139.92,11.47912912],[139.91,74.12096568],[139.9,1.0],[139.89,29.63499083]],[[140.01,8.03646345],[140.05,20.15094886],[140.06,6.3578],[140.07,32.1458538],[140.08,106.8]]]
["bitfinex","SOLUSD",1745203936948,[[139.95,16.983],[139.94,0.063],[139.91,244.64],[139.88,0.063],[139.84,1.0]],[[139.96,8.03646345],[139.99,18.64964886],[140.0,114.4866538],[140.01,6.2279],[140.03,5.82670682]]]
["bitfinex","SOLUSD",1745203972783,[[140.08,270.5],[140.06,16.9],[140.03,18.64964886],[140.02,57.03991682],[140.01,15.84619971]],[[140.09,0.03],[140.11,0.03],[140.12,8.01835404],[140.13,0.03],[140.14,0.03]]]
["bitfinex","SOLUSD",1745204055255,[[140.01,16.903],[140.0,244.56],[139.96,26.0],[139.95,0.063],[139.94,1.6307]],[[140.02,26.6680029],[140.03,6.6365],[140.04,80.8],[140.06,26.0],[140.07,33.72641616]]]
["bitfinex","SOLUSD",1745204091773,[[140.01,16.903],[139.98,244.66],[139.96,26.0],[139.95,0.063],[139.93,1.5838]],[[140.02,26.6680029],[140.06,113.3106],[140.07,32.07341616],[140.08,1.5636],[140.09,8.1684192]]]
["bitfinex","SOLUSD",1745204151532,[[139.99,261.2],[139.95,0.063],[139.94,0.063],[139.91,9.25680207],[139.9,1.063]],[[140.01,1.5877],[140.02,6.0184],[140.05,44.64964886],[140.07,12.57929934],[140.09,0.03]]]
["bitfinex","SOLUSD",1745204230237,[[139.95,261.303],[139.94,0.063],[139.93,0.063],[139.92,0.063],[139.9,82.06696568]],[[139.98,8.02869816],[140.01,1.6062],[140.03,18.64964886],[140.04,26.0],[140.07,138.94479264]]]
["bitfinex","SOLUSD",1745204265758,[[139.94,16.663],[139.93,0.063],[139.92,244.803],[139.9,0.063],[139.89,0.063]],[[139.95,26.67834702],[139.98,26.0],[139.99,18.64964886],[140.0,114.48859264],[140.01,20.52151449]]]
["bitfinex","SOLUSD",1745204336139,[[139.83,26.0],[139.81,244.96],[139.8,22.603],[139.78,1.6508],[139.75,19.71264886]],[[139.85,8.02869816],[139.89,18.64964886],[139.9,6.4615],[139.91,82.32],[139.92,34.77938388]]]
["bitfinex","SOLUSD",1745204382498,[[139.86,16.46],[139.85,244.9],[139.84,26.0],[139.8,33.88554886],[111.0,51.527424]],[[139.92,18.67964886],[139.93,82.398],[139.94,0.03],[139.95,6.6909],[165.0,86.0422125]]]
["bitfinex","SOLUSD",1745204409553,[[140.04,26.0],[140.01,261.08],[140.0,1.5167],[139.99,56.47131682],[139.98,24.24147584]],[[140.06,0.03],[140.07,0.03],[140.08,0.03],[140.09,0.03],[140.1,6.47]]]
["bitfinex","SOLUSD",1745204465689,[[139.96,16.32],[139.95,244.7],[139.92,6.101],[139.9,0.063],[139.88,6.20661532]],[[140.01,18.64964886],[140.02,1.5171],[140.03,0.03],[140.04,32.6848],[140.08,0.03]]]
["bitfinex","SOLUSD",1745204495913,[[140.01,16.28],[140.0,26.0],[139.99,244.6],[139.94,7.7799],[139.93,19.64964886]],[[140.06,18.96634379],[140.07,0.03],[140.08,20.25464886],[140.11,6.29330736],[140.12,1.03]]]
["bitfinex","SOLUSD",1745204549761,[[139.95,0.063],[139.91,0.063],[139.89,0.063],[139.87,0.063],[139.86,0.063]],[[139.96,31.20271645],[139.97,1.6232],[139.98,80.8],[139.99,32.0391],[140.0,13.55306759]]]
["bitfinex","SOLUSD",1745204589246,[[140.02,17.18],[139.98,244.7],[139.93,88.5117],[139.91,1.063],[139.88,0.063]],[[140.03,12.54782248],[140.04,0.03],[140.05,18.64964886],[140.06,1.5358],[140.07,18.87052248]]]
["bitfinex","SOLUSD",1745204625879,[[140.02,17.18],[140.01,244.6],[139.99,28.69650383],[139.98,7.35911538],[139.97,1.0]],[[140.04,0.03],[140.08,0.03],[140.09,0.03],[140.1,8.06149222],[140.11,0.03]]]
["bitfinex","SOLUSD",1745204695760,[[140.2,260.48],[140.11,6.2407],[140.1,1.5845],[140.08,1.0],[140.05,0.063]],[[140.21,27.92781796],[140.22,86.9362],[140.23,0.03],[140.24,56.5006764],[140.27,1.0]]]
["bitfinex","SOLUSD",1745204719495,[[140.11,260.54],[140.07,0.063],[140.05,0.063],[140.03,8.3367],[140.0,80.7]],[[140.12,26.27517023],[140.15,80.8],[140.16,38.54638548],[140.17,26.0],[140.2,1.0]]]
["bitfinex","SOLUSD",1745204749801,[[140.11,260.54],[140.07,0.063],[140.05,0.063],[140.04,27.6638],[140.03,9.30633181]],[[140.12,11.91944748],[140.14,18.64964886],[140.15,82.3057],[140.16,43.95434748],[140.18,1.0]]]
["bitfinex","SOLUSD",1745204803606,[[140.11,16.9],[140.1,244.383],[140.07,26.063],[140.04,1.6517],[140.03,6.4527]],[[140.16,30.56941587],[140.17,82.442],[140.18,32.4306],[140.2,1.0],[140.21,7.1325702]]]
["bitfinex","SOLUSD",1745204828524,[[139.95,0.063],[139.92,1.6521],[139.9,9.93972822],[139.88,0.063],[139.87,1.063]],[[140.0,23.83953402],[140.01,18.64964886],[140.02,27.6344],[140.05,21.38],[140.06,14.40919161]]]
["bitfinex","SOLUSD",1745204853924,[[139.96,17.143],[139.95,0.063],[139.9,0.063],[139.89,0.063],[139.85,12.10370529]],[[139.97,36.73421587],[139.99,27.6044],[140.0,33.29976701],[140.02,1.0],[140.12,52.82887744]]]
["bitfinex","SOLUSD",1745204968160,[[139.83,16.26],[139.82,0.063],[139.8,6.0],[139.77,26.063],[139.75,11.72274014]],[[139.84,18.64964886],[139.85,80.8],[139.87,26.0],[139.89,29.2783],[139.9,8.14810087]]]
["bitfinex","SOLUSD",1745204984081,[[139.85,1.5924],[139.84,244.92],[139.83,42.26],[139.82,0.063],[139.8,12.4181]],[[139.9,7.65727069],[139.91,18.64964886],[139.92,80.8],[139.95,26.0],[139.96,1.63]]]
["bitfinex","SOLUSD",1745205073769,[[139.84,16.2],[139.83,244.88],[139.8,5.626],[139.79,0.063],[139.78,0.063]],[[139.85,26.30691955],[139.87,26.0],[139.88,80.8],[139.89,29.1211],[139.91,8.14749462]]]
["bitfinex","SOLUSD",1745205088175,[[139.77,261.263],[139.76,1.5526],[139.74,6.0848],[139.73,26.0],[139.71,0.063]],[[139.8,7.65727069],[139.82,18.64964886],[139.83,80.8],[139.84,36.80338276],[139.85,1.612]]]
["bitfinex","SOLUSD",1745205136907,[[139.81,244.86],[139.8,26.0],[139.78,16.14],[139.77,0.063],[139.75,108.04064886]],[[139.88,80.8],[139.89,27.6069],[139.9,6.6648]]]
["bitfinex","SOLUSD",1745205238613,[[139.59,16.08],[139.58,0.063],[139.57,245.34],[139.56,0.063],[139.53,8.2565]],[[139.6,26.33243901],[139.64,87.3378],[139.65,33.22227304],[139.66,13.47646282],[139.67,6.81187674]]]
["bitfinex","SOLUSD",1745205274521,[[139.54,16.04],[139.53,0.063],[139.5,245.36],[139.48,0.063],[139.47,2.8179445]],[[139.55,26.33243901],[139.57,26.0],[139.58,6.5947],[139.59,8.22115031],[139.6,113.1713606]]]
["bitfinex","SOLUSD",1745205312438,[[139.54,17.04],[139.53,88.7943],[139.51,40.10964886],[139.5,245.44],[139.49,7.14070266]],[[139.62,7.71279015],[139.65,6.2047],[139.66,20.32904886],[139.67,106.8],[139.69,0.03]]]
["bitfinex","SOLUSD",1745205349385,[[139.47,17.1830445],[139.44,245.4],[139.42,26.0],[139.41,1.5683],[139.4,5.73627673]],[[139.48,26.33243901],[139.51,32.5671],[139.52,32.3819606],[139.54,80.8],[139.55,7.16605959]]]
["bitfinex","SOLUSD",1745205411649,[[139.37,15.94],[139.36,245.52],[139.35,0.063],[139.3,1.5169],[139.29,6.0087]],[[139.38,30.70777861],[139.39,26.0],[139.42,86.8557],[139.43,11.97202338],[139.44,19.22986553]]]
["bitfinex","SOLUSD",1745205485944,[[139.34,15.88],[139.3,1.7008],[139.29,272.84],[139.28,87.2599],[139.24,5.74252418]],[[139.4,18.64964886],[139.41,80.8],[139.44,64.77073228],[139.47,37.92101475],[139.54,81.16605798]]]
["bitfinex","SOLUSD",1745205495257,[[139.3,261.743],[139.28,0.063],[139.25,1.6235],[139.2,80.7],[139.18,2.2030445]],[[139.31,7.72153307],[139.32,18.64964886],[139.33,1.5371],[139.35,32.5488],[139.36,30.88613228]]]
["bitfinex","SOLUSD",1745205533368,[[139.37,15.84],[139.36,26.0],[139.35,245.74],[139.34,6.1302],[139.31,13.14199322]],[[139.41,7.75153307],[139.43,18.67964886],[139.44,1.6499],[139.46,32.2608],[139.59,18.679648]]]
["bitfinex","SOLUSD",1745205610178,[[139.55,15.74],[139.52,2.6405],[139.51,20.07158442],[139.5,86.47345964],[139.49,54.28899263]],[[139.6,0.03],[139.62,7.675],[139.63,80.83],[139.64,0.03],[139.66,26.03]]]
["bitfinex","SOLUSD",1745205629671,[[139.61,245.3],[139.6,41.74],[139.54,100.34964886],[139.53,35.3110036],[139.22,7.735619]],[[139.65,1.2267],[139.66,0.03],[139.67,6.5673],[139.68,18.64964886],[139.7,26.0]]]
["bitfinex","SOLUSD",1745205650218,[[139.47,0.063],[139.45,0.063],[139.42,26.0],[139.4,5.87805859],[139.39,85.93200246]],[[139.48,12.03322604],[139.51,18.64964886],[139.52,38.03322604],[139.54,8.0667],[139.55,26.0]]]
["bitfinex","SOLUSD",1745205685034,[[139.59,245.36],[139.58,15.7],[139.53,26.0],[139.51,80.7],[139.5,7.8644]],[[139.6,19.22246626],[139.61,0.03],[139.62,6.0934],[139.63,1.5462],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745205747993,[[139.39,0.063],[139.38,0.063],[139.36,0.063],[139.35,0.063],[139.3,5.77500372]],[[139.42,63.93504496],[139.43,87.4495],[139.44,19.2853961],[139.45,1.6625],[139.47,36.32387061]]]
["bitfinex","SOLUSD",1745205766007,[[139.25,15.763],[139.18,247.0830445],[139.16,6.454],[139.15,27.5345],[139.12,3.64128485]],[[139.26,37.93504496],[139.27,26.0],[139.28,43.4104961],[139.3,7.1788072],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745205807329,[[139.16,12.10698752],[139.14,261.96],[139.12,38.10698752],[139.11,87.91146638],[139.1,7.4487]],[[139.21,12.10698752],[139.23,80.8],[139.25,26.0],[139.26,18.64964886],[139.28,14.76398752]]]
["bitfinex","SOLUSD",1745205851774,[[139.2,15.66],[139.19,26.0],[139.16,254.1934],[139.15,18.64964886],[139.13,1.0]],[[139.24,12.09381458],[139.27,20.21464886],[139.28,44.45721458],[139.29,80.8],[139.31,1.0]]]
["bitfinex","SOLUSD",1745205939358,[[139.23,15.62],[139.21,246.14216157],[139.16,26.0],[139.14,6.07],[139.13,1.5817]],[[139.24,7.74047725],[139.25,6.2675],[139.26,18.67964886],[139.27,106.83],[139.28,56.16574064]]]
["bitfinex","SOLUSD",1745205967694,[[139.17,15.76216157],[139.16,246.02],[139.11,26.0],[139.1,5.16908467],[139.07,7.4633]],[[139.18,7.74047725],[139.2,30.961909],[139.21,100.95134886],[139.23,32.5387],[139.25,1.0]]]
["bitfinex","SOLUSD",1745205987485,[[139.04,0.14216157],[139.03,261.903],[139.01,0.063],[139.0,26.0],[138.98,1.5313]],[[139.09,18.64964886],[139.1,1.6521],[139.11,113.1357],[139.12,12.11674915],[139.16,16.16786814]]]
["bitfinex","SOLUSD",1745206044466,[[138.89,15.6],[138.87,0.063],[138.84,0.20516157],[138.83,246.54],[138.81,26.0]],[[138.9,107.22292079],[138.91,1.5919],[138.92,6.1119],[138.93,47.52],[138.94,7.19751322]]]
["bitfinex","SOLUSD",1745206092476,[[138.9,0.14216157],[138.89,15.6],[138.88,1.6517],[138.87,253.0081],[138.86,26.0]],[[138.94,7.77327193],[138.96,18.67964886],[138.98,80.8],[138.99,10.9782427],[139.0,23.1223]]]
["bitfinex","SOLUSD",1745206104201,[[138.89,15.6],[138.87,246.82516157],[138.84,8.1399],[138.82,26.063],[138.79,1.0]],[[138.9,7.77327193],[138.94,18.64964886],[138.95,114.4967],[138.96,59.83951595],[138.97,0.03]]]
["bitfinex","SOLUSD",1745206175856,[[138.98,0.14216157],[138.97,26.0],[138.96,4.53341856],[138.95,27.99967907],[138.94,82.3319]],[[139.02,0.03],[139.03,0.03],[139.04,0.03],[139.05,0.03],[139.07,82.386]]]
["bitfinex","SOLUSD",1745206211875,[[139.02,272.46216157],[138.99,15.52],[138.98,6.0238],[138.97,21.16114886],[110.32,0.25]],[[139.03,0.03],[139.04,0.03],[139.05,0.03],[139.07,1.6373],[139.11,0.03]]]
["bitfinex","SOLUSD",1745206237841,[[139.04,15.64216157],[139.02,246.32],[138.99,0.063],[138.97,2.5194],[138.96,87.2908]],[[139.05,7.77327193],[139.08,6.28669997],[139.09,1.6609],[139.1,0.03],[139.11,18.67964886]]]
["bitfinex","SOLUSD",1745206310974,[[139.2,15.60216157],[139.17,26.0],[139.16,326.74],[139.15,19.64964886],[139.14,9.52424252]],[[139.21,0.03],[139.22,0.03],[139.24,7.76171097],[139.26,1.5387],[139.33,22.58]]]
["bitfinex","SOLUSD",1745206326592,[[139.13,261.48],[139.12,0.063],[139.07,80.7],[139.03,21.58],[112.2,5.0]],[[139.14,7.73171097],[139.18,18.64964886],[139.19,7.7591],[139.2,30.92684388],[139.21,26.03]]]
["bitfinex","SOLUSD",1745206425871,[[138.92,0.14216157],[138.91,261.943],[138.9,1.6201],[138.89,26.0],[138.88,87.3184]],[[138.93,7.73171097],[139.01,18.64964886],[139.02,26.0],[139.03,95.65105186],[139.04,56.02964459]]]
["bitfinex","SOLUSD",1745206427663,[[138.92,0.14216157],[138.91,261.943],[138.9,1.6201],[138.89,26.0],[138.88,6.6184]],[[138.94,7.73171097],[138.98,18.64964886],[138.99,26.0],[139.03,118.23106051],[139.04,34.44964459]]]
["bitfinex","SOLUSD",1745206484312,[[139.02,246.56216157],[139.01,15.42],[139.0,87.3183],[138.99,18.64964886],[138.98,11.12549754]],[[139.03,0.03],[139.08,7.78611644],[139.09,0.03],[139.11,0.03],[139.12,32.52546576]]]
["bitfinex","SOLUSD",1745206563872,[[139.22,15.46216157],[139.2,246.02],[139.18,26.0],[139.17,80.7],[139.15,5.66993477]],[[139.23,0.01359585],[139.24,9.33781644],[139.25,6.294],[139.26,0.03],[139.27,0.03]]]
["bitfinex","SOLUSD",1745206605501,[[139.17,0.14216157],[139.16,261.6],[139.15,0.063],[139.14,26.0],[139.11,82.2658]],[[139.19,7.73430185],[139.21,1.6278],[139.23,6.06939585],[139.24,18.67964886],[139.25,26.0]]]
["bitfinex","SOLUSD",1745206613608,[[139.17,0.14216157],[139.16,261.6],[139.15,0.063],[139.13,20.24804886],[139.12,80.7]],[[139.23,0.01359585],[139.24,1.6578],[139.25,18.64964886],[139.26,6.0858]]]
["bitfinex","SOLUSD",1745206720968,[[139.02,246.24],[139.01,0.063],[138.97,80.763],[138.92,3.62578976],[110.52,4.5]],[[139.03,7.75680127],[139.04,31.02720508],[139.05,1.6503],[139.06,44.64964886],[139.1,48.59]]]
["bitfinex","SOLUSD",1745206747996,[[139.02,261.58],[139.01,0.063],[138.97,0.063],[138.96,0.063],[138.92,85.98908976]],[[139.03,33.96305013],[139.04,31.02720508],[139.07,106.8],[139.08,1.0],[139.09,7.36190297]]]
["bitfinex","SOLUSD",1745206787020,[[139.12,125.49181043],[139.11,7.0213],[139.09,22.67990951],[139.08,3.67496234],[139.06,44.24110455]],[[139.13,0.03],[139.17,0.03],[139.18,0.03],[139.2,7.75680127],[139.21,0.03]]]
["bitfinex","SOLUSD",1745206858617,[[139.12,261.62216157],[139.11,6.5943],[139.09,100.34964886],[139.07,1.5914],[138.96,11.24093498]],[[139.13,0.03],[139.17,0.03],[139.18,7.78680127],[139.2,7.7667],[139.21,0.03]]]
["bitfinex","SOLUSD",1745206916874,[[139.19,246.24216157],[139.18,7.75184061],[139.17,3.54516128],[139.16,40.36554886],[139.14,1.0]],[[139.21,0.03],[139.22,0.03],[139.23,7.75184061],[139.28,31.03736244],[139.31,26.0]]]
["bitfinex","SOLUSD",1745207000511,[[139.14,15.26],[139.09,26.14216157],[139.08,0.063],[139.07,6.3409],[139.06,9.47294181]],[[139.15,7.73650149],[139.17,18.64964886],[139.18,1.5604],[139.2,64.01510596],[139.21,80.83]]]
["bitfinex","SOLUSD",1745207007839,[[139.08,0.063],[139.07,0.063],[139.06,0.20516157],[139.05,0.063],[139.04,0.063]],[[139.09,7.73650149],[139.12,30.94600596],[139.13,1.5355],[139.15,25.28724886],[139.17,27.0]]]
["bitfinex","SOLUSD",1745207058589,[[139.1,0.14216157],[139.09,263.0824],[139.08,105.84564886],[139.07,0.063],[139.06,1.063]],[[139.15,7.73650149],[139.19,24.74614886],[139.2,32.57480596],[139.21,0.03],[139.22,26.03]]]
["bitfinex","SOLUSD",1745207145448,[[139.19,287.52216157],[139.15,100.86114886],[139.14,16.73652651],[139.11,35.471664],[112.0,51.5]],[[139.2,0.03],[139.21,0.03],[139.22,0.03],[139.23,0.03],[139.3,0.03]]]
["bitfinex","SOLUSD",1745207167860,[[139.2,18.79181043],[139.19,360.87181043],[139.17,1.0],[139.15,1.5115],[139.14,15.73652651]],[[139.21,0.03],[139.22,0.03],[139.23,0.03],[139.26,0.03],[139.27,0.03]]]
["bitfinex","SOLUSD",1745207205885,[[139.22,287.22216157],[139.2,80.7],[139.18,18.64964886],[139.16,1.063],[139.15,1.5115]],[[139.23,0.03],[139.25,7.73650149],[139.26,0.03],[139.27,0.03],[139.28,8.161]]]
["bitfinex","SOLUSD",1745207316781,[[139.31,0.14216157],[139.3,15.12],[139.29,245.82],[139.27,46.17004886],[139.26,87.1423]],[[139.34,7.76650149],[139.37,0.03],[139.38,26.40064886],[139.42,81.8],[139.52,35.20713609]]]
["bitfinex","SOLUSD",1745207343514,[[139.33,41.26216157],[139.32,245.82],[139.3,80.7],[139.28,18.64964886],[139.27,1.5204]],[[139.34,0.03],[139.36,7.73650149],[139.37,0.03],[139.38,1.6906],[139.39,0.03]]]
["bitfinex","SOLUSD",1745207392948,[[139.36,245.76],[139.35,15.1],[139.31,26.14216157],[139.3,7.71706704],[139.29,18.64964886]],[[139.37,15.87536704],[139.38,0.03],[139.39,0.03],[139.4,18.67964886],[139.43,1.03]]]
["bitfinex","SOLUSD",1745207487344,[[139.36,253.63922861],[139.35,15.1],[139.34,26.0],[139.32,6.6307],[139.31,80.7]],[[139.37,0.03],[139.38,0.03],[139.39,0.03],[139.4,0.03],[139.45,0.5467896]]]
["bitfinex","SOLUSD",1745207536194,[[139.29,15.02],[139.28,0.063],[139.27,245.76],[139.26,0.063],[139.25,33.78006704]],[[139.3,7.71706704],[139.34,18.64964886],[139.35,80.8],[139.36,64.04431091],[139.37,8.7214]]]
["bitfinex","SOLUSD",1745207620180,[[139.29,260.86],[139.28,0.063],[139.26,0.063],[139.25,0.063],[139.23,0.063]],[[139.3,133.1667159],[139.31,7.5603],[139.33,19.09325604],[139.34,0.14216157],[139.4,0.03]]]
["bitfinex","SOLUSD",1745207639593,[[139.29,15.0],[139.28,0.063],[139.27,7.71706704],[139.26,0.20516157],[139.25,273.5603]],[[139.33,7.71706704],[139.35,106.8],[139.36,20.19264886],[139.37,0.03],[139.38,6.0487]]]
["bitfinex","SOLUSD",1745207689322,[[139.26,15.043],[139.25,0.063],[139.24,0.063],[139.23,0.063],[139.21,245.96]],[[139.27,52.3667159],[139.28,30.86826816],[139.29,13.45696839],[139.3,81.8],[139.31,1.64586157]]]
["bitfinex","SOLUSD",1745207779323,[[139.17,15.023],[139.16,0.063],[139.15,0.063],[139.14,0.063],[139.12,0.063]],[[139.18,26.3667159],[139.19,26.0],[139.2,30.86826816],[139.21,1.0],[139.22,87.4565]]]
["bitfinex","SOLUSD",1745207841808,[[139.17,15.023],[139.16,0.063],[139.15,0.063],[139.14,0.063],[139.12,246.223]],[[139.18,52.3667159],[139.19,1.554],[139.2,30.86826816],[139.21,19.27339793],[139.22,117.65615016]]]
["bitfinex","SOLUSD",1745207867405,[[139.09,14.94],[139.08,0.063],[139.07,0.063],[139.06,0.063],[139.04,1.6023]],[[139.11,26.3667159],[139.12,38.05640703],[139.13,113.60546157],[139.15,2.6184],[139.16,6.597991]]]
["bitfinex","SOLUSD",1745207919283,[[139.04,15.003],[139.03,0.063],[139.01,280.21922861],[138.99,8.2058],[138.9,39.19407062]],[[139.07,7.71706704],[139.09,80.8],[139.1,26.0],[139.12,56.73607782],[139.13,12.86240934]]]
["bitfinex","SOLUSD",1745207967723,[[138.99,14.94],[138.98,0.063],[138.97,254.13706704],[138.96,1.6226],[138.91,87.51010843]],[[139.02,7.71706704],[139.05,26.0],[139.06,82.41],[139.07,25.84058575],[139.08,1.14216157]]]
["bitfinex","SOLUSD",1745208043105,[[139.19,26.50887747],[139.18,261.06],[139.16,1.0],[139.15,88.467],[138.92,31.22761799]],[[139.2,0.03],[139.23,0.03],[139.24,0.03],[139.26,0.03],[139.27,6.4442]]]
["bitfinex","SOLUSD",1745208070891,[[139.2,260.88],[139.18,33.71706704],[139.17,0.14216157],[139.14,1.0]],[[139.22,1.6843],[139.23,0.03],[139.24,0.03],[139.25,0.03],[139.26,7.74706704]]]
["bitfinex","SOLUSD",1745208112437,[[139.24,246.0],[139.23,7.71706704],[139.21,15.02216157],[139.2,44.64964886],[139.18,7.9069]],[[139.25,0.03],[139.26,0.03],[139.27,1.6549],[139.28,14.17356704],[139.29,0.03]]]
["bitfinex","SOLUSD",1745208171468,[[139.31,14.88],[139.26,245.84],[139.25,12.07065422],[139.23,0.063],[139.22,7.7494]],[[139.32,38.07065422],[139.33,1.631],[139.34,25.01944886],[139.35,80.8],[139.36,12.21281579]]]
["bitfinex","SOLUSD",1745208208029,[[139.35,245.78],[139.34,14.86],[139.33,1.6661],[139.31,26.14216157],[139.29,6.2111]],[[139.39,7.74892952],[139.4,26.03],[139.43,82.3328],[139.44,49.52536694],[139.45,6.9811896]]]
["bitfinex","SOLUSD",1745208228846,[[139.38,260.62],[139.36,7.71892952],[139.33,26.0],[139.32,18.79181043],[139.31,1.0]],[[139.39,0.03],[139.4,0.03],[139.42,7.71892952],[139.43,108.3328],[139.45,19.22643846]]]
["bitfinex","SOLUSD",1745208321501,[[139.38,268.31892952],[139.36,0.14216157],[139.35,44.64964886],[139.34,1.0],[139.33,82.3186]],[[139.39,0.03],[139.4,0.03],[139.43,0.03],[139.44,14.33602952],[139.45,0.5767896]]]
["bitfinex","SOLUSD",1745208385916,[[139.38,260.58],[139.36,7.71892952],[139.34,26.14216157],[139.33,18.64964886],[139.32,1.5096]],[[139.39,0.03],[139.4,0.03],[139.42,9.35192952],[139.43,0.03],[139.49,22.42632076]]]
["bitfinex","SOLUSD",1745208388417,[[139.38,268.29892952],[139.34,26.14216157],[139.33,18.64964886],[139.32,83.2096],[112.41,20.10998374]],[[139.39,0.03],[139.4,0.03],[139.42,1.633],[139.43,7.74892952],[139.45,26.5767896]]]
["bitfinex","SOLUSD",1745208494399,[[139.44,14.78],[139.43,245.66],[139.41,7.71892952],[139.38,32.1331],[139.37,1.6571]],[[139.45,0.5767896],[139.46,7.71892952],[139.48,18.67964886],[139.49,106.94216157],[139.5,11.57879179]]]
["bitfinex","SOLUSD",1745208527631,[[139.39,14.76],[139.38,0.063],[139.36,0.063],[139.35,245.743],[139.26,4.61266293]],[[139.4,26.0],[139.41,18.64964886],[139.42,1.5042],[139.43,6.43096157],[139.44,31.87571808]]]
["bitfinex","SOLUSD",1745208610204,[[139.47,33.86109109],[139.46,6.4891],[139.45,3.6564869],[139.44,312.43416694],[139.42,80.7]],[[139.48,0.03],[139.5,0.03],[139.51,0.03],[139.53,0.03],[139.56,15.41432952]]]
["bitfinex","SOLUSD",1745208672248,[[139.39,22.50192952],[139.38,245.803],[139.37,1.5402],[139.36,18.85481043],[139.35,87.4267]],[[139.45,7.71892952],[139.46,26.0],[139.48,0.03],[139.5,82.4418],[139.51,14.28685803]]]
["bitfinex","SOLUSD",1745208696281,[[139.42,14.7],[139.41,7.71892952],[139.4,245.64],[139.39,0.063],[139.38,26.063]],[[139.47,26.0],[139.48,0.03],[139.5,82.4418],[139.51,24.76834886],[139.52,36.80040756]]]
["bitfinex","SOLUSD",1745208791278,[[139.31,14.743],[139.3,0.063],[139.28,0.063],[139.27,245.963],[139.24,0.063]],[[139.32,7.86109109],[139.33,44.64964886],[139.34,87.97689384],[139.36,49.81491607],[139.37,27.8413]]]
["bitfinex","SOLUSD",1745208801986,[[139.28,0.063],[139.27,0.063],[139.26,0.063],[139.21,7.71892952],[139.17,3.53773922]],[[139.3,7.86109109],[139.31,25.82808097],[139.32,1.0],[139.34,143.32184292],[139.36,58.40400242]]]
["bitfinex","SOLUSD",1745208848631,[[139.29,14.68],[139.28,13.81942952],[139.27,1.568],[139.26,272.14516157],[139.25,80.763]],[[139.34,7.71892952],[139.36,26.03],[139.37,0.03],[139.38,7.29203436],[139.39,106.7960802]]]
["bitfinex","SOLUSD",1745208933849,[[139.3,14.64],[139.26,0.063],[139.25,246.003],[139.24,9.44282952],[139.23,0.063]],[[139.31,33.71892952],[139.34,31.47329638],[139.35,7.5825],[139.36,141.54374862],[139.37,45.07019009]]]
["bitfinex","SOLUSD",1745208956947,[[139.23,14.703],[139.21,0.063],[139.2,7.7241],[139.19,7.78192952],[139.18,246.103]],[[139.24,7.21892952],[139.25,26.0],[139.28,49.52536694],[139.29,8.32147334],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745208991402,[[139.23,246.08],[139.22,1.5479],[139.21,22.42192952],[139.19,0.063],[139.18,132.01361043]],[[139.27,26.0],[139.29,0.03],[139.3,18.64964886],[139.31,1.76496157],[139.33,8.17738758]]]
["bitfinex","SOLUSD",1745209058445,[[139.02,246.36],[139.01,16.9187],[139.0,12.11770935],[138.99,0.063],[138.96,125.38010935]],[[139.05,26.0],[139.06,12.11770935],[139.08,18.67964886],[139.09,80.8],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1745209093973,[[139.07,15.28],[139.03,46.20713263],[139.02,246.36],[138.99,80.763],[138.97,4.51416551]],[[139.08,12.09853263],[139.09,0.03],[139.11,0.03],[139.12,12.09853263],[139.13,18.79181043]]]
["bitfinex","SOLUSD",1745209151107,[[139.1,261.3],[139.07,0.14216157],[139.06,1.6556],[139.05,125.34964886],[138.97,60.25803482]],[[139.11,0.03],[139.12,7.74345981],[139.14,1.6303],[139.15,0.03],[139.17,18.67964886]]]
["bitfinex","SOLUSD",1745209165244,[[139.1,15.1],[139.06,246.24],[139.03,0.063],[139.02,116.09905981],[139.0,1.0]],[[139.11,7.77345981],[139.12,63.63933924],[139.14,27.60917144],[139.15,0.03],[139.17,98.79367946]]]
["bitfinex","SOLUSD",1745209201687,[[139.13,12.10105586],[139.11,0.14216157],[139.1,261.36],[139.08,106.7],[139.07,26.39694886]],[[139.15,0.03],[139.17,0.03],[139.18,12.10105586],[139.19,6.3412],[139.21,1.6354]]]
["bitfinex","SOLUSD",1745209277842,[[139.28,148.4660968],[139.26,1.0],[139.24,29.5184],[139.16,116.05313204],[139.15,0.063]],[[139.29,0.03],[139.31,0.03],[139.32,0.03],[139.33,0.03],[139.35,9.33448637]]]
["bitfinex","SOLUSD",1745209304852,[[139.32,41.5660968],[139.31,326.48],[139.28,56.93714548],[139.27,4.64730975],[139.21,115.94683323]],[[139.33,0.03],[139.35,8.1114],[139.36,0.03],[139.37,7.76428637],[139.38,0.03]]]
["bitfinex","SOLUSD",1745209337970,[[139.32,22.79644794],[139.31,245.78],[139.28,75.58679434],[139.27,1.0],[139.12,22.39298001]],[[139.33,0.03],[139.35,0.03],[139.36,0.03],[139.37,0.03],[139.38,15.74548637]]]
["bitfinex","SOLUSD",1745209451703,[[139.45,260.26],[139.43,88.43428637],[139.42,44.79181043],[139.41,3.57904529],[112.41,20.10998374]],[[139.46,0.03],[139.47,0.03],[139.49,1.6573],[139.5,6.1618],[139.51,7.73428637]]]
["bitfinex","SOLUSD",1745209491820,[[139.46,14.66],[139.45,271.72216157],[139.44,130.28679434],[139.42,7.6394],[139.4,14.91335238]],[[139.49,0.03],[139.52,1.6289],[139.53,13.83108637],[139.55,26.0],[139.57,0.03]]]
["bitfinex","SOLUSD",1745209536050,[[139.48,268.07644794],[139.45,26.0],[139.44,130.42895591],[139.42,7.6394],[139.41,5.21064529]],[[139.49,0.01436011],[139.52,0.03],[139.54,7.73428637],[139.55,27.5605],[139.57,6.4036]]]
["bitfinex","SOLUSD",1745209620736,[[139.6,288.23289993],[139.59,26.0],[139.58,3.63672097],[139.56,87.97010599],[139.55,23.97734292]],[[139.61,0.03],[139.67,0.03],[139.68,7.73428637],[139.69,27.6357],[139.7,6.6553]]]
["bitfinex","SOLUSD",1745209673859,[[139.66,14.6],[139.65,245.26],[139.59,33.73428637],[139.57,1.677],[113.45,0.32010188]],[[139.67,7.76428637],[139.68,32.44944548],[139.69,32.0207724],[139.7,26.14216157],[139.71,1.0]]]
["bitfinex","SOLUSD",1745209722124,[[139.48,14.6],[139.47,245.52],[139.46,1.6228],[139.44,11.91078637],[139.43,0.063]],[[139.5,7.73428637],[139.53,44.64964886],[139.54,8.8272587],[139.55,1.0],[139.57,120.19257099]]]
["bitfinex","SOLUSD",1745209750449,[[139.49,14.6],[139.47,245.52],[139.46,0.063],[139.43,1.5696],[139.42,114.43428637]],[[139.5,7.73428637],[139.51,26.0],[139.52,32.43904548],[139.53,7.26956157],[139.54,18.64964886]]]
["bitfinex","SOLUSD",1745209777277,[[139.49,14.6],[139.45,245.56],[139.43,9.30388637],[139.41,32.5155],[139.36,30.93714548]],[[139.5,26.0],[139.52,38.10459654],[139.53,87.9274],[139.54,18.64964886],[139.55,1.72246157]]]
["bitfinex","SOLUSD",1745209846737,[[139.33,14.643],[139.3,0.063],[139.29,245.883],[139.27,0.063],[139.26,1.628]],[[139.34,44.64964886],[139.36,45.84728157],[139.37,2.558],[139.38,0.14216157],[139.39,108.3584]]]
["bitfinex","SOLUSD",1745209873462,[[139.31,14.58],[139.3,1.6649],[139.29,259.74718637],[139.28,18.79181043],[139.27,26.063]],[[139.34,7.73428637],[139.37,26.0],[139.39,1.6379],[139.4,1.0],[139.42,106.65244883]]]
["bitfinex","SOLUSD",1745209895867,[[139.34,22.31428637],[139.32,247.4236],[139.31,18.79181043],[139.3,106.763],[139.28,30.93714548]],[[139.39,7.73428637],[139.4,26.03],[139.42,0.03],[139.43,7.7274],[139.44,31.93714548]]]
["bitfinex","SOLUSD",1745210000544,[[139.52,367.2549439],[139.51,26.0],[139.48,1.0],[139.46,30.47462294],[139.43,5.56293035]],[[139.54,0.03],[139.55,0.03],[139.56,0.03],[139.57,1.6379],[139.59,6.2617]]]
["bitfinex","SOLUSD",1745210050102,[[139.63,253.28529504],[139.62,113.88964886],[139.61,1.6297],[139.6,37.02463388],[139.59,1.0]],[[139.67,0.03],[139.69,11.17909855],[139.7,7.70313347],[139.71,22.35819711],[139.72,46.33229423]]]
["bitfinex","SOLUSD",1745210060202,[[139.63,271.44],[139.62,22.24313347],[139.61,99.49181043],[139.59,1.0],[139.58,1.6297]],[[139.67,0.03],[139.7,0.03],[139.72,1.6159],[139.73,33.7441553],[139.76,118.76770583]]]
["bitfinex","SOLUSD",1745210134850,[[139.77,366.7349439],[139.76,30.81253388],[139.74,1.0],[139.72,1.6091],[139.71,8.35054865]],[[139.78,0.03],[139.82,1.6223],[139.83,6.4884],[139.84,0.03],[139.85,7.70313347]]]
["bitfinex","SOLUSD",1745210190811,[[139.69,14.5],[139.68,0.063],[139.67,245.123],[139.64,27.642],[139.61,80.7]],[[139.7,7.70313347],[139.73,26.0],[139.75,24.89894886],[139.76,64.11002546],[139.77,1.5624]]]
["bitfinex","SOLUSD",1745210243441,[[139.73,14.5],[139.72,245.14],[139.7,33.6801252],[139.68,1.85956157],[139.67,18.71264886]],[[139.75,7.6801252],[139.78,80.83],[139.79,1.6087],[139.8,26.0],[139.81,18.64964886]]]
["bitfinex","SOLUSD",1745210276468,[[139.75,14.5],[139.72,245.14],[139.68,7.7431252],[139.67,0.063],[139.66,26.0]],[[139.76,26.32977406],[139.77,6.2652],[139.78,26.17216157],[139.79,8.79356999],[139.8,81.8]]]
["bitfinex","SOLUSD",1745210302018,[[139.75,14.5],[139.69,245.243],[139.68,7.7431252],[139.67,0.063],[139.63,1.063]],[[139.76,33.6801252],[139.77,1.5565],[139.78,18.67964886],[139.8,94.67396131],[139.82,22.45]]]
["bitfinex","SOLUSD",1745210402194,[[139.67,14.523],[139.64,0.063],[139.63,0.063],[139.6,271.283],[139.59,15.3249252]],[[139.68,38.400626],[139.72,53.4284976],[139.73,6.4304],[139.74,84.49143855],[139.75,28.05339834]]]
["bitfinex","SOLUSD",1745210454564,[[139.67,14.46],[139.66,0.063],[139.64,0.063],[139.63,245.283],[139.62,26.0]],[[139.68,7.6801252],[139.72,26.0],[139.73,89.61319169],[139.74,24.88484886],[139.75,22.62216157]]]
["bitfinex","SOLUSD",1745210470048,[[139.67,14.46],[139.66,0.063],[139.64,0.063],[139.63,252.9631252],[139.62,1.5868]],[[139.68,7.6801252],[139.7,26.0],[139.71,107.02284886],[139.74,0.17216157],[139.75,29.63584808]]]
["bitfinex","SOLUSD",1745210570849,[[139.67,259.6],[139.66,0.063],[139.64,7.88528677],[139.63,26.063],[110.84,0.61170343]],[[139.69,7.6801252],[139.74,108.4454],[139.75,25.31324886],[139.76,30.86266237],[139.77,7.1846524]]]
["bitfinex","SOLUSD",1745210602083,[[139.71,7.6801252],[139.7,0.14216157],[139.69,245.2],[139.68,14.42],[139.66,127.05154886]],[[139.74,0.03],[139.75,0.03],[139.76,7.6801252],[139.77,26.03],[139.78,1.6497]]]
["bitfinex","SOLUSD",1745210724477,[[139.8,14.4],[139.75,245.02],[139.74,26.063],[139.71,82.2051],[111.25,0.64]],[[139.81,8.05456136],[139.82,1.6381],[139.83,26.03],[139.84,18.67964886],[139.85,87.1545]]]
["bitfinex","SOLUSD",1745210769907,[[139.81,26.0],[139.8,26.0],[139.79,41.22637179],[139.78,246.6289],[139.77,80.7]],[[139.82,0.03],[139.83,0.03],[139.84,8.08456136],[139.85,0.03],[139.86,0.03]]]
["bitfinex","SOLUSD",1745210798924,[[139.87,14.36],[139.86,244.88],[139.85,8.05456136],[139.84,26.14216157],[139.83,20.15154886]],[[139.88,0.03],[139.9,8.05456136],[139.92,0.03],[139.93,40.14484544],[139.94,0.03]]]
["bitfinex","SOLUSD",1745210866572,[[140.03,258.92],[140.01,8.19672293],[140.0,22.27457759],[139.99,26.0],[139.83,44.31318715]],[[140.04,0.03],[140.06,8.05456136],[140.08,7.6868],[140.1,0.03],[140.11,26.0]]]
["bitfinex","SOLUSD",1745210901704,[[140.23,15.06],[140.18,244.54],[140.17,26.0],[140.16,18.79181043],[140.15,12.50859305]],[[140.24,18.28849305],[140.28,12.50859305],[140.29,109.66643127],[140.3,19.64964886],[140.31,7.12710683]]]
["bitfinex","SOLUSD",1745210910995,[[140.24,15.04],[140.21,57.30040348],[140.2,11.6862696],[140.18,245.54],[140.15,21.44]],[[140.26,12.50859305],[140.29,1.1872697],[140.3,0.03],[140.31,6.5388],[140.32,0.03]]]
["bitfinex","SOLUSD",1745211009483,[[140.18,0.063],[140.17,0.063],[140.16,26.0],[140.11,105.10390894],[140.09,1.063]],[[140.21,8.0005891],[140.25,7.9005],[140.27,99.44964886],[140.28,66.13110553],[140.29,1.1872697]]]
["bitfinex","SOLUSD",1745211034017,[[140.18,284.803],[140.17,0.063],[140.15,0.14216157],[140.13,129.05675585],[140.12,0.063]],[[140.2,8.0005891],[140.27,18.64964886],[140.28,112.94451797],[140.29,43.31737689],[140.3,0.03]]]
["bitfinex","SOLUSD",1745211115886,[[140.29,0.14216157],[140.28,58.69807886],[140.26,251.9651],[140.25,87.50222625],[140.23,14.7616666]],[[140.32,0.03],[140.33,0.03],[140.34,0.03],[140.42,58.0023564],[140.44,0.03]]]
["bitfinex","SOLUSD",1745211187430,[[140.25,258.50216157],[140.24,26.063],[140.22,3.54109075],[140.21,80.7],[140.17,1.063]],[[140.27,8.0005891],[140.31,1.5359],[140.32,6.41958948],[140.33,0.03],[140.35,132.48200526]]]
["bitfinex","SOLUSD",1745211230187,[[140.45,14.32],[140.44,243.98],[140.43,26.0],[140.41,3.76339604],[140.4,29.0956353]],[[140.47,1.6317],[140.48,8.0005891],[140.53,25.24594886],[140.55,81.8],[140.56,32.0023564]]]
["bitfinex","SOLUSD",1745211316676,[[140.38,14.3],[140.36,243.94],[140.35,27.6783],[140.33,80.7],[140.32,28.80312255]],[[140.39,8.0005891],[140.42,32.0023564],[140.44,1.6277],[140.45,18.64964886],[140.46,80.8]]]
["bitfinex","SOLUSD",1745211354520,[[140.36,14.3],[140.35,276.4649],[140.34,1.64436157],[140.33,18.64964886],[140.32,80.763]],[[140.45,18.64964886],[140.46,32.6089],[140.47,1.5547],[140.48,81.8],[140.49,32.0323564]]]
["bitfinex","SOLUSD",1745211404865,[[140.45,0.14216157],[140.44,243.86],[140.43,14.3],[140.42,26.0],[140.4,99.34964886]],[[140.46,8.0005891],[140.47,0.03],[140.49,6.4441],[140.5,0.03],[140.51,1.6195]]]
["bitfinex","SOLUSD",1745211442491,[[140.66,14.24],[140.65,243.68216157],[140.63,26.0],[140.62,24.95371043],[140.61,80.7]],[[140.7,12.42351798],[140.74,7.9518],[140.75,26.0],[140.76,99.44964886],[140.77,12.42351798]]]
["bitfinex","SOLUSD",1745211457521,[[140.68,14.24],[140.65,243.54],[140.63,26.0],[140.62,0.14216157],[140.61,99.34964886]],[[140.7,7.94890445],[140.73,1.5502],[140.74,6.322],[140.76,126.44964886],[140.77,31.7956178]]]
["bitfinex","SOLUSD",1745211497144,[[140.74,257.6],[140.71,0.14216157],[140.7,26.0],[140.68,89.056742],[140.67,20.30034886]],[[140.8,0.03],[140.81,82.41],[140.82,50.83214886],[140.83,0.03],[140.85,2.30231397]]]
["bitfinex","SOLUSD",1745211563694,[[140.77,23.0717],[140.74,3.73419501],[140.73,99.34964886],[140.72,243.4],[140.71,0.063]],[[140.78,34.13382359],[140.8,0.03],[140.81,7.94508941],[140.82,0.03],[140.83,0.03]]]
["bitfinex","SOLUSD",1745211592726,[[140.82,14.22],[140.8,1.0],[140.76,26.0],[140.74,0.063],[113.43,0.42979]],[[140.83,7.97508941],[140.84,31.81035764],[140.85,83.5255524],[140.86,6.6216],[140.88,25.7780637]]]
["bitfinex","SOLUSD",1745211609842,[[140.82,258.48],[140.79,32.1303],[140.78,0.14216157],[140.77,20.26734886],[140.74,81.763]],[[140.83,12.42176134],[140.84,12.42176134],[140.85,1.1601524],[140.88,0.03],[140.91,33.09674424]]]
["bitfinex","SOLUSD",1745211672092,[[140.67,257.723],[140.66,1.0],[140.65,0.063],[140.64,0.063],[140.63,0.063]],[[140.68,12.42719198],[140.7,12.42719198],[140.72,8.0403],[140.73,80.8],[140.74,44.79181043]]]
["bitfinex","SOLUSD",1745211715193,[[140.64,14.383],[140.63,0.063],[140.62,1.063],[140.61,0.063],[140.6,269.503]],[[140.65,12.42360441],[140.69,80.8],[140.7,64.72055327],[140.72,7.24865603],[140.84,25.44484085]]]
["bitfinex","SOLUSD",1745211756447,[[140.7,39.41864569],[140.68,0.14216157],[140.67,264.2159],[140.66,18.64964886],[140.58,0.063]],[[140.71,0.03],[140.72,0.03],[140.74,0.03],[140.77,0.03],[140.8,82.3024]]]
["bitfinex","SOLUSD",1745211799592,[[140.73,258.54],[140.69,26.0],[140.68,18.79181043],[140.67,1.5651],[140.66,0.063]],[[140.74,7.97586932],[140.77,37.98387728],[140.78,26.0],[140.8,1.5324],[140.81,106.72363849]]]
["bitfinex","SOLUSD",1745211859936,[[140.45,44.79181043],[140.44,243.82],[140.43,14.42],[140.42,87.0843],[140.41,2.616]],[[140.51,8.00590604],[140.53,6.4219],[140.55,26.0],[140.56,33.49882416],[140.59,8.11330416]]]
["bitfinex","SOLUSD",1745211907347,[[140.47,0.14216157],[140.46,18.64964886],[140.45,82.3844],[140.44,15.64314007],[140.42,1.0]],[[140.5,7.96608046],[140.56,33.39582184],[140.57,0.03],[140.58,26.0],[140.59,87.91302217]]]
["bitfinex","SOLUSD",1745211951007,[[140.49,0.14216157],[140.48,14.3],[140.46,243.72],[140.45,60.81531106],[140.42,90.05891643]],[[140.53,7.96608046],[140.57,1.5402],[140.58,87.1005],[140.6,18.64964886],[140.62,1.0]]]
["bitfinex","SOLUSD",1745211981316,[[140.56,262.47181043],[140.54,103.3754622],[140.51,2.545],[140.5,22.32464549],[140.4,16.54418748]],[[140.57,0.03],[140.59,0.03],[140.61,7.99608046],[140.63,0.03],[140.66,6.5573]]]
["bitfinex","SOLUSD",1745212053413,[[140.63,111.49653853],[140.62,14.24],[140.61,17.54135795],[140.6,243.56],[140.59,35.8206457]],[[140.65,0.03],[140.66,0.03],[140.67,0.03],[140.68,0.03],[140.72,15.98368046]]]
["bitfinex","SOLUSD",1745212117159,[[140.63,18.79181043],[140.62,26.0],[140.59,108.90703637],[140.58,15.843],[140.57,249.5524]],[[140.65,0.01546719],[140.66,0.03],[140.67,7.99608046],[140.68,0.03],[140.69,6.6202]]]
["bitfinex","SOLUSD",1745212121665,[[140.64,257.78],[140.62,26.14216157],[140.61,18.64964886],[140.59,89.11522594],[140.58,1.603]],[[140.65,7.98154765],[140.66,0.03],[140.67,0.03],[140.68,0.03],[140.7,31.86432184]]]
["bitfinex","SOLUSD",1745212210071,[[140.47,258.14216157],[140.45,18.79181043],[140.43,26.0],[140.42,86.9492],[140.4,13.52668149]],[[140.48,12.45601792],[140.52,1.5498],[140.54,26.0],[140.55,87.2041],[140.56,12.45601792]]]
["bitfinex","SOLUSD",1745212280031,[[140.42,258.143],[140.41,0.063],[140.4,0.063],[140.39,0.063],[140.38,0.063]],[[140.43,65.9145289],[140.45,1.5795],[140.46,87.4592],[140.47,33.11903812],[140.48,19.64964886]]]
["bitfinex","SOLUSD",1745212344688,[[140.46,258.1],[140.44,1.6624],[140.42,50.99911043],[140.41,9.05742493],[140.4,7.89854017]],[[140.49,8.01290578],[140.52,1.6493],[140.53,32.442],[140.54,0.03],[140.55,99.47964886]]]
["bitfinex","SOLUSD",1745212382825,[[140.41,14.22],[140.4,243.903],[140.39,0.063],[140.38,18.85481043],[140.37,8.0424]],[[140.44,7.98290578],[140.49,57.96162312],[140.5,80.8],[140.51,8.86893147],[140.52,26.19794886]]]
["bitfinex","SOLUSD",1745212405044,[[140.41,258.18216157],[140.38,10.24700889],[140.37,8.0424],[140.33,27.26402535],[140.32,19.08796504]],[[140.42,66.87620911],[140.44,49.08838122],[140.47,52.56704519],[140.49,0.03],[140.52,25.76609092]]]
["bitfinex","SOLUSD",1745212581300,[[140.56,14.16],[140.53,243.56],[140.49,26.20516157],[140.48,6.4776],[140.46,89.88599412]],[[140.57,7.9912],[140.58,0.03],[140.6,106.8],[140.61,18.64964886],[140.62,0.03]]]
["bitfinex","SOLUSD",1745212598495,[[140.56,14.30216157],[140.54,1.6358],[140.53,331.4921],[140.52,18.64964886],[140.51,28.542333]],[[140.57,0.03],[140.58,0.03],[140.62,0.03],[140.63,0.03],[140.65,1.57056719]]]
["bitfinex","SOLUSD",1745212688365,[[140.67,26.14216157],[140.65,32.78964886],[140.64,80.7],[140.63,10.01043488],[140.56,35.61052855]],[[140.74,6.0893],[140.75,1.5292],[140.79,26.0],[140.81,88.90179578],[166.22,0.05]]]
["bitfinex","SOLUSD",1745212809121,[[140.71,257.5],[140.67,33.95321699],[140.64,1.77576157],[140.63,38.22076796],[112.5,0.1]],[[140.72,0.03],[140.74,18.67964886],[140.75,80.8],[140.76,8.1659],[140.77,26.03]]]
["bitfinex","SOLUSD",1745212901793,[[140.68,14.1],[140.67,243.44],[140.64,7.9416],[140.63,26.0],[140.62,3.67750056]],[[140.72,18.67964886],[140.73,26.14216157],[140.74,0.03],[140.75,103.6039],[140.76,8.13437042]]]
["bitfinex","SOLUSD",1745212909692,[[140.68,14.1],[140.65,243.44],[140.64,1.579],[140.63,26.0],[140.62,0.063]],[[140.71,0.14216157],[140.72,99.47964886],[140.73,32.0289],[140.74,0.03],[140.75,29.90874822]]]
["bitfinex","SOLUSD",1745213071724,[[140.71,257.42],[140.7,5.0],[140.69,5.0],[140.66,1.5983],[140.65,6.2411]],[[140.72,0.03],[140.74,7.7335],[140.75,80.8],[140.76,26.17216157],[140.77,26.7834834]]]
["bitfinex","SOLUSD",1745213185273,[[140.71,277.81561043],[140.7,11.2408],[140.69,5.0],[140.67,81.7],[140.65,11.3169335]],[[140.72,0.03],[140.74,0.03],[140.76,0.03],[140.77,0.03],[140.79,1.6383]]]
["bitfinex","SOLUSD",1745213298063,[[140.81,6.4892],[140.8,1.5229],[140.79,14.04],[140.76,26.0],[140.73,243.423]],[[140.83,0.03],[140.85,27.1901524],[140.86,99.47964886],[140.87,7.12877079],[140.88,0.03]]]
["bitfinex","SOLUSD",1745213361105,[[140.93,257.12],[140.91,1.64],[140.9,18.64964886],[140.89,6.3451],[140.88,16.164183]],[[140.98,0.03],[141.0,6.0717],[141.02,18.67964886],[141.03,26.0],[141.04,80.8]]]
["bitfinex","SOLUSD",1745213414357,[[140.97,256.92],[140.92,27.5255],[140.91,6.1995],[140.87,85.21756124],[112.2,5.0]],[[140.98,0.03],[141.01,82.3704],[141.02,0.03],[141.03,6.1664],[141.04,33.12034891]]]
["bitfinex","SOLUSD",1745213476602,[[140.91,0.063],[140.87,13.98],[140.85,0.063],[140.81,243.08],[140.7,5.063]],[[140.92,54.31287366],[140.94,27.3032],[140.95,17.73678609],[140.97,47.17574551],[141.03,38.01517168]]]
["bitfinex","SOLUSD",1745213501525,[[140.68,0.063],[140.67,14.0],[140.66,7.7551],[140.6,0.063],[140.57,0.063]],[[140.7,18.64964886],[140.71,26.0],[140.73,1.0],[140.74,7.10547751],[140.75,42.51]]]
["bitfinex","SOLUSD",1745213568582,[[140.81,14.06],[140.8,26.0],[140.78,5.67642705],[140.77,35.97463633],[140.76,244.28]],[[140.88,1.6049],[140.89,103.49082547],[140.91,6.3178],[140.94,7.09530311],[140.95,4.56018715]]]
["bitfinex","SOLUSD",1745213685678,[[140.84,1.5672],[140.83,24.51775413],[140.82,261.84964886],[140.81,6.5261],[140.8,8.96818224]],[[140.87,0.03],[140.88,0.03],[140.9,0.03],[140.93,0.03],[140.94,77.49082547]]]
["bitfinex","SOLUSD",1745213740332,[[140.86,257.08],[140.78,6.2336],[140.77,2.5086],[140.75,80.7],[140.72,26.91127613]],[[140.87,1.6725],[140.88,0.03],[140.9,0.03],[140.91,102.49547433],[140.92,7.09635646]]]
["bitfinex","SOLUSD",1745213868746,[[140.82,243.16],[140.81,13.96],[140.79,26.0],[140.78,1.6266],[140.77,6.6637]],[[140.87,18.67964886],[140.88,106.83],[140.89,8.63662261],[140.9,0.03],[140.91,0.03]]]
["bitfinex","SOLUSD",1745213937498,[[140.83,13.96],[140.82,243.16],[140.78,26.063],[140.77,8.0461],[140.76,18.71264886]],[[140.87,18.67964886],[140.88,26.03],[140.89,82.4179],[140.9,0.03],[140.91,13.64882537]]]
["bitfinex","SOLUSD",1745214030089,[[140.83,13.96],[140.8,243.2],[140.79,8.0822],[140.78,26.063],[140.77,0.063]],[[140.87,80.83],[140.88,44.67964886],[140.89,1.571],[140.9,6.5771],[140.91,3.69589412]]]
["bitfinex","SOLUSD",1745214186899,[[140.86,257.0],[140.83,26.0],[140.79,19.64964886],[140.78,7.8228],[140.7,57.83029279]],[[140.87,0.03],[140.88,0.03],[140.89,1.6272],[140.9,87.4055],[140.91,0.03]]]
["bitfinex","SOLUSD",1745214242891,[[140.81,13.92],[140.8,269.22],[140.79,1.0],[140.78,7.9195],[140.77,0.063]],[[140.87,0.03],[140.88,0.03],[140.89,1.537],[140.9,25.33374886],[140.91,106.83]]]
["bitfinex","SOLUSD",1745214358670,[[140.9,256.88],[140.88,3.5481593],[140.87,26.0],[140.85,26.05044886],[140.84,90.52847462]],[[140.91,0.03],[140.92,0.03],[140.93,0.03],[140.98,99.44964886],[140.99,26.03]]]
["bitfinex","SOLUSD",1745214441755,[[140.94,12.2134],[140.9,243.0],[140.88,0.063],[140.87,11.67616748],[140.84,5.81104532]],[[140.97,0.5387348],[140.98,108.4494],[140.99,18.67964886],[141.0,13.48932795],[141.01,1.03]]]
["bitfinex","SOLUSD",1745214480471,[[141.05,15.2],[141.04,18.64964886],[141.03,1.5975],[141.02,6.01],[141.0,24.40634322]],[[141.12,0.03],[141.15,88.8985],[141.16,26.0],[141.21,1.0],[141.22,3.46115749]]]
["bitfinex","SOLUSD",1745214544649,[[141.09,265.38],[141.08,1.5588],[141.07,32.0927],[141.04,22.11110571],[141.03,108.90752299]],[[141.17,0.03],[141.2,133.19334886],[141.23,8.08072804],[141.25,1.1805092],[141.27,17.69715126]]]
["bitfinex","SOLUSD",1745214567288,[[141.13,18.64964886],[141.12,2.6455],[141.11,17.05193018],[141.1,18.64964886],[141.09,274.80547081]],[[141.25,1.1805092],[141.26,0.03],[141.27,7.9847],[141.32,87.87622059],[141.33,62.19547688]]]
["bitfinex","SOLUSD",1745214596395,[[141.15,33.78],[141.13,254.3710669],[141.12,6.2825],[141.11,26.0],[141.06,103.13839708]],[[141.23,44.67964886],[141.24,110.77353183],[141.25,1.1805092],[141.26,7.368],[141.28,17.69607888]]]
["bitfinex","SOLUSD",1745214636928,[[141.53,11.7510669],[141.51,26.0],[141.48,11.7510669],[141.46,253.0300524],[141.45,10.35846446]],[[141.56,10.969565],[141.57,21.93913001],[141.58,0.03],[141.59,44.12826002],[141.65,1.6351]]]
["bitfinex","SOLUSD",1745214650932,[[141.49,242.22],[141.48,18.69378182],[141.44,26.0],[141.42,18.69378182],[141.39,81.7]],[[141.53,18.64964886],[141.54,1.1805092],[141.55,26.0],[141.56,80.8],[141.58,0.03]]]
["bitfinex","SOLUSD",1745214684448,[[141.46,18.69378182],[141.43,0.063],[141.42,18.69378182],[141.41,32.1482],[141.4,1.5737]],[[141.49,80.8],[141.54,7.3805092],[141.55,1.6574],[141.57,7.06370489],[141.58,1.03]]]
["bitfinex","SOLUSD",1745214710795,[[141.38,242.143],[141.37,0.063],[141.34,0.063],[141.33,20.32458182],[141.32,6.1452]],[[141.4,80.8],[141.41,26.0],[141.42,18.64964886],[141.45,7.06972403],[141.47,9.0735]]]
["bitfinex","SOLUSD",1745214728592,[[141.38,34.403],[141.37,0.063],[141.35,242.24],[141.34,0.063],[141.32,0.063]],[[141.39,25.72228483],[141.4,8.2564],[141.42,1.0],[141.44,25.54235793],[141.46,56.57572766]]]
["bitfinex","SOLUSD",1745214746523,[[141.18,0.063],[141.17,242.4],[141.15,32.58],[141.13,1.6215],[141.1,37.71869406]],[[141.19,44.64964886],[141.23,80.8],[141.26,1.0],[141.27,38.92706187],[141.29,17.55272673]]]
["bitfinex","SOLUSD",1745214804971,[[141.04,26.763],[141.03,0.063],[141.0,7.8226],[140.99,242.903],[140.87,9.31876481]],[[141.06,18.64964886],[141.07,33.08870583],[141.08,21.23],[141.1,17.7183648],[141.11,42.44]]]
["bitfinex","SOLUSD",1745214833979,[[140.94,0.063],[140.93,0.063],[140.91,24.143],[140.9,242.94],[140.89,0.063]],[[140.95,51.74436329],[140.98,45.57663477],[140.99,1.0],[141.01,1.575],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745214902356,[[140.89,19.683],[140.87,0.063],[140.83,1.635],[140.76,1.0],[140.67,35.50638112]],[[140.9,51.74688093],[140.92,21.26],[140.94,19.27474204],[140.95,1.0],[140.96,6.0792]]]
["bitfinex","SOLUSD",1745214958087,[[140.73,17.58],[140.72,0.063],[140.71,1.5973],[140.7,6.66],[140.69,0.063]],[[140.75,106.8],[140.76,18.64964886],[140.79,7.10293654],[140.81,6.2488],[140.82,66.3115]]]
["bitfinex","SOLUSD",1745214972625,[[140.75,243.38],[140.73,17.58],[140.72,11.88070171],[140.71,33.6775],[140.69,100.41264886]],[[140.79,26.0],[140.82,32.03972381],[140.84,82.4518],[140.86,39.00821082],[140.87,1.0]]]
["bitfinex","SOLUSD",1745215052383,[[140.93,262.44],[140.87,13.31307691],[140.86,16.34542061],[140.84,1.0],[140.82,92.49497691]],[[140.94,0.03],[140.95,26.0],[140.96,0.03],[140.97,0.03],[140.98,33.92490691]]]
["bitfinex","SOLUSD",1745215078984,[[140.77,261.12],[140.76,0.063],[140.73,0.063],[140.71,1.543],[140.69,1.063]],[[140.79,26.0],[140.82,99.44964886],[140.85,7.0997515],[140.86,15.14693695],[140.87,74.03510737]]]
["bitfinex","SOLUSD",1745215115922,[[140.7,17.38],[140.69,0.063],[140.68,243.42],[140.67,0.063],[140.63,8.1003]],[[140.72,44.64964886],[140.74,42.52],[140.75,6.1],[140.76,17.76083072],[140.77,23.8096]]]
["bitfinex","SOLUSD",1745215215403,[[140.64,0.063],[140.63,16.8],[140.62,243.643],[140.61,0.063],[140.6,7.7629]],[[140.65,26.0],[140.69,18.64964886],[140.71,91.4700528],[140.75,0.03],[140.76,56.83339782]]]
["bitfinex","SOLUSD",1745215241558,[[140.72,16.76],[140.71,1.6564],[140.69,24.90984886],[140.68,89.27630853],[140.55,1.1805092]],[[140.73,0.03],[140.75,0.03],[140.77,26.0],[140.78,0.03],[140.79,0.03]]]
["bitfinex","SOLUSD",1745215272288,[[140.72,1.6259],[140.71,6.4473],[140.7,1.0],[140.69,22.13766644],[140.68,372.48852523]],[[140.73,0.03],[140.75,0.03],[140.78,0.03],[140.79,0.03],[140.82,0.03]]]
["bitfinex","SOLUSD",1745215361258,[[140.73,16.62],[140.72,243.32],[140.67,26.063],[140.66,88.33930853],[140.65,31.23650797]],[[140.76,26.0],[140.78,1.6732],[140.79,25.78246355],[140.8,6.1772],[140.81,80.8]]]
["bitfinex","SOLUSD",1745215396279,[[140.84,18.64964886],[140.83,251.87630853],[140.82,117.08393412],[140.8,22.22717736],[140.77,7.34765506]],[[140.91,0.03],[140.96,1.6031],[140.98,6.4706],[140.99,7.09287761],[141.01,81.8]]]
["bitfinex","SOLUSD",1745215428329,[[140.83,243.3],[140.78,0.063],[140.76,2.258417],[140.74,6.7139],[140.71,85.22282392]],[[140.84,26.0],[140.86,8.2803],[140.87,26.0],[140.88,7.12861366],[140.89,80.8]]]
["bitfinex","SOLUSD",1745215490986,[[140.75,16.5],[140.74,0.063],[140.7,1.5317],[140.69,6.0969],[140.68,0.063]],[[140.78,33.10348579],[140.81,172.55809121],[140.82,12.96151575],[140.83,37.08101592],[140.84,32.26364728]]]
["bitfinex","SOLUSD",1745215526915,[[140.68,0.063],[140.67,0.063],[140.66,0.063],[140.65,16.543],[140.63,0.063]],[[140.7,26.0],[140.73,80.8],[140.74,29.43109425],[140.76,14.47030698],[140.77,53.43378783]]]
["bitfinex","SOLUSD",1745215593566,[[140.5,0.063],[140.48,243.7],[140.47,16.42],[140.45,0.063],[140.43,6.5992]],[[140.51,26.0],[140.53,80.8],[140.54,16.08524058],[140.55,6.59965814],[140.56,43.58]]]
["bitfinex","SOLUSD",1745215617354,[[140.54,18.64964886],[140.53,243.7],[140.52,43.05584886],[140.5,80.763],[140.49,1.0]],[[140.61,0.03],[140.62,0.03],[140.63,80.8],[140.67,48.6812],[140.7,39.09924626]]]
["bitfinex","SOLUSD",1745215651407,[[140.65,16.34],[140.64,243.62],[140.63,99.34964886],[140.62,27.0442],[140.61,7.0122]],[[140.67,0.03],[140.7,0.03],[140.71,0.03],[140.72,6.599],[140.73,26.03]]]
["bitfinex","SOLUSD",1745215731485,[[140.8,99.34964886],[140.79,32.0215],[140.78,17.26],[140.77,1.5633],[140.76,27.02443461]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,1.637],[140.91,0.03]]]
["bitfinex","SOLUSD",1745215776397,[[140.83,243.16],[140.82,16.18],[140.8,18.64964886],[140.79,26.0],[140.77,89.758]],[[140.84,0.03],[140.88,26.03],[140.89,1.6823],[140.9,0.03],[140.91,6.6217]]]
["bitfinex","SOLUSD",1745215844450,[[140.84,18.64964886],[140.83,122.82],[140.81,243.16],[140.8,1.6501],[140.79,7.0094]],[[140.88,0.03],[140.89,0.03],[140.9,0.03],[140.91,0.03],[140.92,0.03]]]
["bitfinex","SOLUSD",1745215922217,[[140.76,16.103],[140.74,0.063],[140.73,243.36],[140.72,1.7296],[140.7,0.063]],[[140.78,26.0],[140.81,80.8],[140.82,39.91964886],[140.83,21.24359608],[140.84,23.42385781]]]
["bitfinex","SOLUSD",1745215966484,[[140.77,1.6115],[140.76,16.103],[140.75,0.063],[140.74,105.77034886],[140.73,1.0]],[[140.84,26.03],[140.87,7.12911545],[140.88,7.9374],[140.89,103.05148243],[140.9,26.78122366]]]
["bitfinex","SOLUSD",1745216032073,[[140.66,0.063],[140.65,0.063],[140.64,1.5219],[140.63,15.963],[140.61,249.6463]],[[140.68,106.8],[140.7,18.64964886],[140.72,72.61999264],[140.73,1.6434],[140.76,24.82173716]]]
["bitfinex","SOLUSD",1745216107419,[[140.71,15.82],[140.7,243.42],[140.67,0.063],[140.66,6.4202],[140.65,8.32486396]],[[140.73,26.0],[140.75,0.03],[140.76,80.8],[140.77,1.6898],[140.78,7.13332341]]]
["bitfinex","SOLUSD",1745216152762,[[140.8,15.74],[140.79,18.64964886],[140.78,8.26186396],[140.77,1.0],[140.76,86.7055]],[[140.81,0.03],[140.83,0.03],[140.84,0.03],[140.86,0.03],[140.89,1.5666]]]
["bitfinex","SOLUSD",1745216218229,[[140.84,243.14],[140.83,23.94186396],[140.81,106.7],[140.8,19.64964886],[140.78,8.0575]],[[140.86,0.03],[140.87,0.03],[140.88,0.03],[140.89,0.03],[140.9,0.03]]]
["bitfinex","SOLUSD",1745216248853,[[140.78,0.063],[140.77,8.32486396],[140.75,18.64964886],[140.7,21.3],[140.65,11.13306637]],[[140.84,26.0],[140.86,1.5822],[140.87,86.8946],[140.88,18.67964886],[140.89,49.72784958]]]
["bitfinex","SOLUSD",1745216315023,[[141.04,8.26186396],[141.03,18.64964886],[141.02,269.0],[141.01,80.7],[141.0,15.62]],[[141.05,0.03],[141.1,1.547],[141.12,26.0],[141.13,8.0],[141.14,80.8]]]
["bitfinex","SOLUSD",1745216352947,[[141.12,12.82835166],[141.11,15.58],[141.1,18.64964886],[141.08,82.2325],[141.07,267.92584886]],[[141.13,8.0],[141.19,0.03],[141.2,27.61],[141.21,87.0926],[141.24,7.08028521]]]
["bitfinex","SOLUSD",1745216370963,[[141.07,258.38],[140.99,0.063],[140.98,12.82835166],[140.97,26.0],[140.96,87.1235]],[[141.08,50.69484886],[141.1,8.62124323],[141.12,81.8],[141.13,8.0],[141.14,17.71309416]]]
["bitfinex","SOLUSD",1745216426817,[[141.01,15.6],[140.99,0.063],[140.97,242.8],[140.96,0.063],[140.95,0.063]],[[141.02,53.36324159],[141.03,6.617],[141.04,21.33923527],[141.05,21.26],[141.06,1.0]]]
["bitfinex","SOLUSD",1745216465857,[[140.94,31.50891217],[140.93,21.7835],[140.92,108.3566],[140.9,1.063],[140.66,87.85998559]],[[141.03,26.03],[141.04,80.8],[141.05,7.0897077],[141.07,20.23824886],[141.08,3.4634716]]]
["bitfinex","SOLUSD",1745216491277,[[140.99,15.58],[140.95,242.96],[140.94,6.5415],[140.92,18.64964886],[140.91,8.23298605]],[[141.0,26.0],[141.02,82.4575],[141.03,0.03],[141.04,18.64964886],[141.05,7.08973851]]]
["bitfinex","SOLUSD",1745216527193,[[140.96,15.56],[140.91,1.5788],[140.9,0.063],[140.89,0.063],[140.88,243.063]],[[140.97,18.64964886],[140.98,7.09340927],[141.0,42.52],[141.01,29.1357],[141.02,25.49926322]]]
["bitfinex","SOLUSD",1745216626274,[[140.99,15.52],[140.92,242.94],[140.9,27.6236],[140.89,0.063],[140.88,6.7003]],[[141.0,25.74184744],[141.01,32.2049],[141.02,1.5735],[141.03,17.75684885],[141.04,63.81]]]
["bitfinex","SOLUSD",1745216679743,[[140.86,0.063],[140.85,15.5],[140.84,0.063],[140.8,1.6239],[140.79,249.493]],[[140.9,3.51289731],[140.91,53.28582682],[140.92,47.11541725],[140.94,36.47796859],[140.99,15.5]]]
["bitfinex","SOLUSD",1745216749076,[[140.66,243.42],[140.65,0.063],[140.64,1.5586],[140.63,32.1186],[140.62,19.48]],[[140.73,26.0],[140.74,18.64964886],[140.77,5.12426117],[140.78,7.10335054],[140.8,74.39127112]]]
["bitfinex","SOLUSD",1745216763695,[[140.8,20.6],[140.79,243.4],[140.75,6.2735],[140.72,12.89658026],[140.7,2.5709]],[[140.82,18.64964886],[140.83,26.0],[140.85,7.0997681],[140.86,29.2893032],[140.88,80.8]]]
["bitfinex","SOLUSD",1745216826148,[[140.67,6.6633],[140.66,12.89658026],[140.65,19.223],[140.64,21.23754886],[140.61,350.22]],[[140.73,80.8],[140.74,26.0],[140.75,1.6155],[140.76,18.67964886],[140.77,7.10384001]]]
["bitfinex","SOLUSD",1745216873805,[[140.68,17.78],[140.65,243.503],[140.62,32.4948],[140.61,2.5855],[140.47,66.1565663]],[[140.73,106.55553189],[140.74,26.0],[140.75,1.6155],[140.76,6.1458],[140.77,39.67396471]]]
["bitfinex","SOLUSD",1745216898529,[[140.65,259.943],[140.6,0.063],[140.59,8.32584032],[140.58,8.0896],[140.57,26.0]],[[140.66,44.64964886],[140.68,80.8],[140.69,7.10792927],[140.7,22.8157],[140.71,66.66872641]]]
["bitfinex","SOLUSD",1745216946162,[[140.62,15.84],[140.6,0.063],[140.59,0.063],[140.56,0.063],[140.55,251.6975]],[[140.63,44.64964886],[140.65,15.38271732],[140.66,1.6162],[140.67,13.75255831],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745217031919,[[140.68,15.68],[140.6,0.063],[140.59,0.063],[140.58,245.0298],[140.56,14.52944032]],[[140.69,35.49615952],[140.71,51.5860166],[140.72,49.09554798],[140.74,1.03],[140.76,0.03]]]
["bitfinex","SOLUSD",1745217072076,[[140.73,8.26284032],[140.7,285.26],[140.68,7.6173],[140.64,47.03786316],[110.34,0.36030564]],[[140.74,0.03],[140.75,0.03],[140.76,0.03],[140.81,0.03],[140.82,80.8]]]
["bitfinex","SOLUSD",1745217136526,[[140.9,243.08],[140.89,15.6],[140.87,8.26284032],[140.84,26.0],[140.83,1.063]],[[140.91,0.03],[140.92,6.3199],[140.93,0.03],[140.94,18.67964886],[140.95,8.63343886]]]
["bitfinex","SOLUSD",1745217190380,[[140.77,15.58],[140.76,0.063],[140.74,0.063],[140.73,0.063],[140.7,14.32804032]],[[140.78,18.64964886],[140.79,26.0],[140.8,87.90271501],[140.81,50.9037]]]
["bitfinex","SOLUSD",1745217209174,[[140.79,8.26284032],[140.78,6.1826],[140.77,258.88],[140.76,27.063],[140.63,38.03737707]],[[140.85,80.8],[140.87,46.26344886],[140.89,13.78780316],[140.9,42.66],[140.91,0.03]]]
["bitfinex","SOLUSD",1745217325214,[[140.81,23.74284032],[140.79,243.18],[140.78,114.9953],[140.76,1.063],[110.34,0.36030564]],[[140.89,18.67964886],[140.9,26.03],[140.91,88.5165],[140.92,10.60858302],[140.93,5.77407709]]]
["bitfinex","SOLUSD",1745217369527,[[140.77,258.64],[140.76,0.063],[140.75,0.063],[140.74,0.063],[140.73,0.063]],[[140.79,26.0],[140.82,101.08824886],[140.84,6.0963],[140.85,63.83],[140.86,17.74813804]]]
["bitfinex","SOLUSD",1745217404468,[[140.62,15.483],[140.61,8.1922],[140.6,0.063],[140.59,243.64],[140.58,0.063]],[[140.66,18.64964886],[140.67,106.8],[140.7,7.1073746],[140.71,3.49676374],[140.72,61.20547688]]]
["bitfinex","SOLUSD",1745217470711,[[140.62,0.063],[140.61,15.38],[140.6,0.063],[140.58,0.063],[140.56,8.2319]],[[140.65,51.75954102],[140.67,80.8],[140.68,60.32204934],[140.69,30.4496],[140.76,87.22563523]]]
["bitfinex","SOLUSD",1745217497056,[[140.39,6.5674],[140.35,1.6006],[140.34,19.2889347],[140.33,15.36],[140.32,23.05218876]],[[140.44,26.0],[140.47,18.64964886],[140.48,108.47964886],[140.5,91.84902516],[140.51,1.0]]]
["bitfinex","SOLUSD",1745217546184,[[140.53,267.29982502],[140.5,137.27484018],[140.49,1.0],[140.48,34.63040008],[140.47,3.55098707]],[[140.54,0.063],[140.6,0.063],[140.61,26.0],[140.62,1.6532],[140.64,87.1492]]]
["bitfinex","SOLUSD",1745217585217,[[140.47,15.3],[140.44,8.27982502],[140.41,6.1096],[140.4,359.18320008],[140.37,1.0]],[[140.51,44.64964886],[140.52,6.6521],[140.54,1.6818],[140.55,80.8],[140.57,21.28]]]
["bitfinex","SOLUSD",1745217617630,[[140.5,8.27982502],[140.48,21.6046],[140.46,243.82],[140.45,108.2432],[140.44,19.64964886]],[[140.54,0.063],[140.56,26.0],[140.59,20.29164886],[140.6,0.063],[140.61,87.91191594]]]
["bitfinex","SOLUSD",1745217690802,[[140.56,243.64],[140.55,15.24],[140.53,26.0],[140.51,86.27004542],[140.49,1.0]],[[140.59,0.063],[140.6,0.063],[140.62,1.6254],[140.64,32.6493],[140.65,25.82260045]]]
["bitfinex","SOLUSD",1745217736359,[[140.53,258.86],[140.48,0.03],[140.46,8.27982502],[140.45,87.3627],[140.44,1.5764]],[[140.56,18.64964886],[140.57,1.5174],[140.58,26.0],[140.59,13.62713851],[140.6,0.063]]]
["bitfinex","SOLUSD",1745217767588,[[140.51,15.18],[140.49,243.72],[140.48,0.03],[140.47,0.03],[140.44,8.27982502]],[[140.52,44.64964886],[140.56,87.91459272],[140.57,1.5174],[140.58,73.32017238],[140.6,23.99593475]]]
["bitfinex","SOLUSD",1745217842138,[[140.45,0.03],[140.44,15.12],[140.42,8.30982502],[140.41,6.3022],[140.4,1.574]],[[140.47,26.0],[140.5,18.64964886],[140.51,85.89136305],[140.52,20.55233745],[140.53,48.49708085]]]
["bitfinex","SOLUSD",1745217900704,[[140.52,14.00334948],[140.48,243.76],[140.46,14.82762502],[140.45,0.03],[140.42,28.78949978]],[[140.53,0.063],[140.54,1.6358],[140.56,32.5088],[140.57,18.64964886],[140.58,7.11342117]]]
["bitfinex","SOLUSD",1745217965382,[[140.47,15.06],[140.46,0.03],[140.45,0.03],[140.43,243.74],[140.42,0.03]],[[140.49,26.0],[140.52,26.60864886],[140.53,93.5513296],[140.55,28.3889212],[140.56,62.10400793]]]
["bitfinex","SOLUSD",1745218035954,[[140.54,15.0],[140.51,0.052057],[140.49,26.54524886],[140.48,80.7],[140.47,269.7]],[[140.58,26.063],[140.59,0.063],[140.6,0.063],[140.61,80.863],[140.62,8.67770919]]]
["bitfinex","SOLUSD",1745218083991,[[140.58,101.31664886],[140.57,3.51210335],[140.56,261.1712],[140.54,6.2299],[113.43,0.42979]],[[140.59,0.063],[140.6,0.063],[140.61,0.063],[140.62,0.063],[140.64,0.063]]]
["bitfinex","SOLUSD",1745218171274,[[140.69,14.9],[140.68,243.4],[140.66,44.71264886],[140.64,86.35305884],[140.62,1.0]],[[140.73,7.8636],[140.74,0.063],[140.77,26.0],[140.78,7.05904984],[140.79,87.93313254]]]
["bitfinex","SOLUSD",1745218271512,[[140.63,0.063],[140.61,14.86],[140.6,1.6498],[140.59,6.5805],[140.58,1.967]],[[140.64,26.0],[140.65,18.64964886],[140.66,80.8],[140.67,16.23274488],[140.68,7.05904984]]]
["bitfinex","SOLUSD",1745218321006,[[140.66,14.84],[140.63,0.063],[140.62,277.2185],[140.6,18.71264886],[140.59,81.7]],[[140.71,24.15472744],[140.73,0.063],[140.74,80.863],[140.75,25.75446019],[140.76,8.70554984]]]
["bitfinex","SOLUSD",1745218410260,[[140.66,14.76],[140.63,0.063],[140.61,1.599],[140.6,249.731],[140.59,19.71264886]],[[140.7,26.0],[140.71,80.8],[140.73,0.063],[140.74,25.7716987],[140.75,19.52154168]]]
["bitfinex","SOLUSD",1745218475940,[[140.63,0.063],[140.6,0.063],[140.59,14.803],[140.58,2.03],[140.55,245.1811]],[[140.64,26.0],[140.66,25.75908079],[140.67,20.09081099],[140.68,31.85237518],[140.7,1.0]]]
["bitfinex","SOLUSD",1745218537893,[[140.63,0.063],[140.6,0.063],[140.59,0.063],[140.58,2.03],[140.56,14.763]],[[140.64,103.2887788],[140.65,1.0],[140.67,17.77226177],[140.69,78.17111085],[140.73,46.23057109]]]
["bitfinex","SOLUSD",1745218593734,[[140.58,14.68],[140.57,0.04300001],[140.56,0.063],[140.55,8.094],[140.54,243.723]],[[140.62,80.8],[140.64,0.03],[140.67,20.21894886],[140.68,3.64113082],[140.72,1.03]]]
["bitfinex","SOLUSD",1745218747861,[[140.58,14.6],[140.57,0.04300001],[140.56,245.2759],[140.55,1.0],[140.54,6.3161]],[[140.64,80.83],[140.66,1.6489],[140.67,18.64964886],[140.68,6.0458],[140.69,7.10795554]]]
["bitfinex","SOLUSD",1745218839624,[[140.63,26.0],[140.61,19.64964886],[140.6,7.5893],[140.59,14.56],[140.57,0.04300001]],[[140.64,0.03],[140.68,0.03],[140.7,0.03],[140.71,80.8],[140.72,0.03]]]
["bitfinex","SOLUSD",1745218927477,[[140.71,276.50964886],[140.69,1.0],[140.68,80.637],[140.66,3.57629348],[140.65,6.5489]],[[140.72,0.03],[140.73,0.063],[140.74,1.6845],[140.75,6.2626],[140.76,0.03]]]
["bitfinex","SOLUSD",1745218968528,[[140.71,14.52],[140.66,269.38],[140.65,1.063],[140.64,18.71264886],[115.26,0.5]],[[140.73,0.04857963],[140.74,0.063],[140.75,86.9202],[140.76,1.5413],[140.77,44.67964886]]]
["bitfinex","SOLUSD",1745219092831,[[140.68,14.52],[140.67,243.48],[140.66,27.6635],[140.65,0.00300001],[140.64,1.063]],[[140.73,0.04857963],[140.74,80.863],[140.75,18.67964886],[140.76,7.44259073],[140.78,23.54093961]]]
["bitfinex","SOLUSD",1745219144588,[[140.72,257.84],[140.7,19.64964886],[140.69,86.6826],[140.68,1.6378],[114.21,0.5]],[[140.73,0.02372807],[140.74,0.063],[140.75,0.03],[140.76,0.03],[140.77,0.03]]]
["bitfinex","SOLUSD",1745219208345,[[140.75,283.72],[140.71,19.64964886],[140.67,11.92959497],[140.66,0.063],[140.65,35.12601762]],[[140.76,0.03],[140.77,0.03],[140.81,82.4168],[140.86,28.38927436],[140.87,26.03]]]
["bitfinex","SOLUSD",1745219291959,[[140.69,14.44],[140.67,0.063],[140.66,0.063],[140.65,243.44300001],[140.64,0.063]],[[140.7,52.06223959],[140.71,7.7504],[140.72,28.39659475],[140.73,1.72725155],[140.74,17.4858902]]]
["bitfinex","SOLUSD",1745219401961,[[140.75,14.4],[140.73,243.36],[140.69,27.6232],[140.67,6.7059],[140.65,81.64000001]],[[140.76,0.03],[140.77,1.5871],[140.78,24.88844886],[140.79,106.83],[140.81,21.29]]]
["bitfinex","SOLUSD",1745219430792,[[140.62,0.063],[140.6,14.4],[140.56,0.063],[140.53,0.063],[140.52,32.5733]],[[140.63,65.93964886],[140.64,7.11067918],[140.66,1.0],[140.67,48.32873783],[140.68,25.75368724]]]
["bitfinex","SOLUSD",1745219484617,[[140.43,14.4],[140.41,8.018],[140.37,26.0],[140.36,243.82],[140.34,0.03]],[[140.45,18.64964886],[140.46,26.0],[140.49,28.408093],[140.5,4.56437401],[140.51,33.08276814]]]
["bitfinex","SOLUSD",1745219527988,[[140.24,14.42],[140.22,0.03],[140.2,1.5995],[140.18,6.1772],[140.12,6.74145469]],[[140.25,44.64964886],[140.28,15.81844794],[140.29,26.89789267],[140.3,2.5977],[140.31,60.39775714]]]
["bitfinex","SOLUSD",1745219576606,[[140.26,14.68],[140.24,1.6336],[140.23,6.1366],[140.22,0.03],[140.21,244.18]],[[140.28,80.8],[140.31,44.64964886],[140.34,47.12766651],[140.35,3.52497509],[140.36,12.12474373]]]
["bitfinex","SOLUSD",1745219688092,[[140.42,243.88],[140.41,14.74],[140.39,8.28895696],[140.37,26.0],[140.36,1.03]],[[140.43,0.05115771],[140.45,80.8],[140.46,27.5763],[140.47,6.2751],[140.48,18.64964886]]]
["bitfinex","SOLUSD",1745219727800,[[140.42,258.58],[140.36,34.31895696],[140.34,1.5353],[140.33,1.0],[140.32,39.66922784]],[[140.43,0.05115771],[140.45,87.2546],[140.46,46.28234886],[140.49,14.22031816],[140.5,28.44750281]]]
["bitfinex","SOLUSD",1745219804778,[[140.38,14.44],[140.36,0.03],[140.33,1.5539],[140.32,0.03],[140.31,276.6573]],[[140.39,18.64964886],[140.41,26.0],[140.42,6.6517],[140.43,21.38115771],[140.44,4.2636423]]]
["bitfinex","SOLUSD",1745219882653,[[140.42,258.46],[140.38,27.0],[140.37,1.5214],[140.36,24.39922463],[140.35,6.3895]],[[140.43,0.05115771],[140.46,0.063],[140.48,80.8],[140.49,18.71264886],[140.53,21.33]]]
["bitfinex","SOLUSD",1745219917581,[[140.53,262.38964886],[140.52,15.42],[140.51,1.5844],[140.47,80.7],[140.46,6.214]],[[140.54,0.063],[140.55,0.063],[140.58,0.063],[140.6,0.063],[140.63,88.6242]]]
["bitfinex","SOLUSD",1745220020848,[[140.59,40.38],[140.57,243.54],[140.56,19.64964886],[140.53,82.2371],[140.5,40.93167798]],[[140.6,0.063],[140.61,0.063],[140.62,6.0555],[140.63,0.063],[140.64,1.7004]]]
["bitfinex","SOLUSD",1745220087103,[[140.51,0.03],[140.48,0.03],[140.43,14.39],[140.42,26.03],[140.4,0.03]],[[140.52,56.91517165],[140.53,3.57690691],[140.54,11.55623142],[140.55,34.47506563],[140.56,43.66]]]
["bitfinex","SOLUSD",1745220114530,[[140.49,14.41],[140.48,0.03],[140.47,243.78],[140.46,1.5176],[140.45,26.03]],[[140.54,80.8],[140.57,44.64964886],[140.58,7.8001],[140.59,4.52947442],[140.6,0.063]]]
["bitfinex","SOLUSD",1745220212309,[[140.44,14.36],[140.43,0.03],[140.42,0.03],[140.41,243.88],[140.4,0.03]],[[140.45,2.65144774],[140.47,107.746925],[140.48,18.64964886],[140.51,1.063],[140.52,36.18035245]]]
["bitfinex","SOLUSD",1745220261130,[[140.26,0.03],[140.22,14.36],[140.2,7.7729],[140.18,26.0],[140.11,4.47235071]],[[140.27,18.64964886],[140.28,47.3],[140.3,1.0],[140.31,20.29222458],[164.69,5.0]]]
["bitfinex","SOLUSD",1745220317377,[[140.23,14.58],[140.2,0.03],[140.19,1.6421],[140.17,250.7887],[140.11,1.0]],[[140.25,80.8],[140.26,18.64964886],[140.27,26.0],[140.28,1.501],[140.29,7.12838759]]]
["bitfinex","SOLUSD",1745220366138,[[140.14,14.41],[140.12,1.5702],[140.11,6.223],[140.1,244.54216157],[140.09,44.64964886]],[[140.19,9.5027378],[140.2,116.31210148],[140.21,6.80540497],[140.23,19.64964886],[140.32,108.16790531]]]
["bitfinex","SOLUSD",1745220392465,[[140.09,1.5391],[140.08,20.9372],[140.07,0.17216157],[140.04,44.64964886],[140.02,1.0]],[[140.14,80.8],[140.15,26.0],[140.17,18.64964886],[140.18,1.6263],[140.19,7.86860111]]]
["bitfinex","SOLUSD",1745220462368,[[140.07,14.43],[140.04,246.0159],[140.03,0.03],[140.01,6.32466157],[140.0,1.1792287]],[[140.1,80.8],[140.11,26.0],[140.12,18.64964886],[140.14,24.99074775],[140.15,27.62089388]]]
["bitfinex","SOLUSD",1745220553643,[[140.15,19.38],[140.11,244.38],[140.09,8.3243471],[140.08,0.14216157],[140.07,33.8108]],[[140.16,26.063],[140.17,80.8],[140.18,27.80381664],[140.19,0.063],[140.2,0.20516157]]]
["bitfinex","SOLUSD",1745220583375,[[140.15,4.69748114],[140.12,244.42],[140.11,14.38],[140.07,0.03],[140.05,1.5211]],[[140.16,68.49342738],[140.18,36.72704788],[140.19,1.063],[140.2,0.063],[140.22,17.8921445]]]
["bitfinex","SOLUSD",1745220672649,[[140.15,19.03748114],[140.13,0.03],[140.12,0.03],[140.08,244.46216157],[140.07,0.03]],[[140.17,80.8],[140.18,18.64964886],[140.19,1.6576],[140.2,23.5791324],[140.22,0.20516157]]]
["bitfinex","SOLUSD",1745220704787,[[140.21,14.48216157],[140.19,39.70556651],[140.18,26.0],[140.16,1.0],[140.15,88.93989048]],[[140.22,0.063],[140.25,0.063],[140.26,0.063],[140.27,0.063],[140.28,0.063]]]
["bitfinex","SOLUSD",1745220736915,[[140.28,14.32],[140.26,0.14216157],[140.25,244.16],[140.24,46.23704886],[140.23,89.01001624]],[[140.33,8.0506],[140.35,26.063],[140.36,80.53870842],[140.37,7.20913029],[140.38,19.39572596]]]
["bitfinex","SOLUSD",1745220787266,[[140.29,0.063],[140.27,14.32],[140.23,0.063],[140.22,26.14216157],[140.21,0.03]],[[140.32,121.94547105],[140.34,5.85962898],[140.35,27.56492739],[140.36,3.50669254],[140.37,28.42970615]]]
["bitfinex","SOLUSD",1745220878833,[[140.45,60.67911043],[140.44,1.0],[140.41,90.37875434],[140.39,271.5464],[140.38,21.90204994]],[[140.47,1.009925],[140.55,7.8339],[140.59,80.53870842],[140.6,5.81801803],[140.61,3.5035874]]]
["bitfinex","SOLUSD",1745220971145,[[140.51,14.28],[140.45,245.4718],[140.44,50.90104886],[140.41,81.763],[140.35,41.20912485]],[[140.55,27.72434386],[140.56,99.18835728],[140.57,21.32],[140.58,1.5657],[140.59,0.14216157]]]
["bitfinex","SOLUSD",1745221031094,[[140.54,0.14216157],[140.53,14.26],[140.52,243.86216157],[140.5,26.03922272],[140.49,113.0811]],[[140.58,0.03],[140.61,27.6453],[140.62,86.94140842],[140.63,18.67964886],[140.64,0.03]]]
["bitfinex","SOLUSD",1745221071754,[[140.57,4.31798399],[140.5,243.68],[140.49,0.063],[140.48,0.063],[140.47,0.063]],[[140.58,72.58221043],[140.59,8.65870442],[140.61,1.03],[140.63,17.80715267],[140.66,46.6195537]]]
["bitfinex","SOLUSD",1745221123702,[[140.52,14.24],[140.51,6.342],[140.5,245.3143],[140.49,26.20516157],[140.48,18.71264886]],[[140.58,26.03],[140.61,80.83],[140.62,26.42824886],[140.64,31.66511874],[140.65,7.10992528]]]
["bitfinex","SOLUSD",1745221241202,[[140.49,15.8804],[140.47,6.4241],[140.46,0.20516157],[140.45,44.71264886],[140.44,324.463]],[[140.55,80.8],[140.58,26.03],[140.59,39.96964886],[140.61,9.83144406],[140.62,6.1665]]]
["bitfinex","SOLUSD",1745221276440,[[140.46,0.063],[140.45,14.283],[140.44,0.063],[140.43,0.063],[140.42,243.88]],[[140.5,80.8],[140.51,26.0],[140.52,18.64964886],[140.54,5.79844822],[140.55,14.69211738]]]
["bitfinex","SOLUSD",1745221335988,[[140.44,0.063],[140.43,0.063],[140.41,0.063],[140.4,14.283],[140.38,1.6158]],[[140.45,0.14216157],[140.46,47.08933771],[140.48,8.9883],[140.5,24.24019171],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745221415872,[[140.39,14.22],[140.38,1.6226],[140.37,0.063],[140.36,26.20516157],[140.35,6.344]],[[140.45,80.8],[140.46,18.67964886],[140.47,33.9234],[140.48,0.14216157],[140.49,7.11814439]]]
["bitfinex","SOLUSD",1745221471416,[[140.4,14.2],[140.39,1.5855],[140.38,6.2839],[140.37,0.063],[140.36,0.063]],[[140.44,80.8],[140.46,44.67964886],[140.47,7.9534],[140.48,0.17216157],[140.49,6.4464514]]]
["bitfinex","SOLUSD",1745221591243,[[140.38,0.063],[140.37,14.243],[140.36,0.063],[140.35,243.983],[140.34,0.063]],[[140.39,18.79181043],[140.4,3.47273426],[140.41,7.12218926],[140.42,27.3577],[140.43,6.4464514]]]
["bitfinex","SOLUSD",1745221688830,[[140.44,14.16],[140.43,243.86],[140.41,1.6124],[140.4,26.14216157],[140.38,25.99684886]],[[140.47,0.03],[140.48,0.03],[140.49,0.03],[140.5,80.83],[140.51,0.03]]]
["bitfinex","SOLUSD",1745221728077,[[140.41,14.16],[140.39,0.063],[140.38,0.063],[140.37,0.063],[140.35,0.063]],[[140.44,44.64964886],[140.45,102.27216157],[140.46,6.0187],[140.47,1.685],[140.5,28.93417106]]]
["bitfinex","SOLUSD",1745221816058,[[140.23,7.6104],[140.22,14.18],[140.21,0.14216157],[140.2,1.0],[140.19,244.27]],[[140.31,80.73699436],[140.32,18.64964886],[140.33,26.063],[140.34,11.11057676],[140.35,15.03356706]]]
["bitfinex","SOLUSD",1745221862295,[[140.19,0.03],[140.18,14.16],[140.17,0.03],[140.16,0.03],[140.12,244.34]],[[140.2,44.64964886],[140.22,1.68966157],[140.23,29.31183499],[140.24,24.25843162],[140.42,0.063]]]
["bitfinex","SOLUSD",1745221912529,[[140.16,14.19],[140.13,0.03],[140.1,246.0104],[140.08,32.6124],[140.04,81.73]],[[140.17,99.44964886],[140.18,26.0],[140.2,7.13286473],[140.21,0.14216157],[140.25,1.0]]]
["bitfinex","SOLUSD",1745222026914,[[140.16,0.03],[140.15,14.16],[140.13,0.03],[140.1,0.03],[140.08,245.9793]],[[140.17,51.91803245],[140.19,34.88855782],[140.2,19.54009238],[140.21,1.5901],[140.22,40.06670883]]]
["bitfinex","SOLUSD",1745222074685,[[140.13,0.03],[140.11,14.14],[140.08,6.2608],[140.07,1.5887],[140.05,0.9508269]],[[140.14,52.80976065],[140.16,0.14216157],[140.17,5.80145899],[140.18,28.60775616],[140.19,18.2520715]]]
["bitfinex","SOLUSD",1745222151207,[[140.05,0.9508269],[140.04,0.03],[140.03,14.14],[140.01,0.03],[139.98,1.604]],[[140.06,49.91987015],[140.08,84.47465102],[140.09,14.94635982],[140.11,31.38682857],[140.12,24.11505953]]]
["bitfinex","SOLUSD",1745222229806,[[140.05,0.0168469],[140.04,0.03],[140.03,1.5317],[140.01,6.1677],[139.99,14.15]],[[140.06,18.64964886],[140.08,0.14216157],[140.09,7.13842025],[140.1,46.39440402],[140.12,60.68508739]]]
["bitfinex","SOLUSD",1745222268420,[[139.99,0.03],[139.98,15.6779],[139.96,185.16363002],[139.95,245.71],[139.94,26.0]],[[140.04,80.8],[140.06,44.64964886],[140.07,7.91111179],[140.08,0.14216157],[140.09,21.39]]]
["bitfinex","SOLUSD",1745222360779,[[139.9,0.03],[139.88,14.12],[139.84,7.3264],[139.82,27.17216157],[139.79,84.30445572]],[[139.91,80.8],[139.92,33.84811179],[139.93,18.64964886],[139.95,17.55976532],[139.96,21.39]]]
["bitfinex","SOLUSD",1745222413146,[[139.96,14.1],[139.9,38.06636737],[139.88,1.0],[139.82,80.73],[139.78,35.44001866]],[[139.98,18.64964886],[139.99,106.863],[140.0,0.063],[140.02,21.55216157],[140.03,15.22594203]]]
["bitfinex","SOLUSD",1745222445392,[[139.91,14.1],[139.9,0.03],[139.89,27.0],[139.87,0.14216157],[139.71,11.19864295]],[[139.97,80.8],[139.98,1.6664],[139.99,44.71264886],[140.0,28.88517846],[140.01,6.61266157]]]
["bitfinex","SOLUSD",1745222539150,[[140.06,14.14],[139.99,251.33416157],[139.98,1.0],[139.97,86.57524942],[139.95,26.0]],[[140.07,26.063],[140.08,0.063],[140.1,26.35694886],[140.11,81.00516157],[140.12,28.88517846]]]
["bitfinex","SOLUSD",1745222580589,[[140.08,0.14216157],[140.07,258.52],[140.06,81.7],[140.05,20.26794886],[140.04,6.2429]],[[140.12,0.05927366],[140.13,0.063],[140.14,0.063],[140.16,0.063],[140.18,11.71097129]]]
["bitfinex","SOLUSD",1745222647251,[[140.17,95.90216157],[140.16,5.84134082],[140.14,7.7242],[140.12,11.96517241],[140.1,57.17466037]],[[140.19,0.063],[140.22,0.063],[140.26,1.5057],[140.27,0.063],[140.29,6.1836]]]
["bitfinex","SOLUSD",1745222727316,[[140.19,0.063],[140.18,258.403],[140.17,26.0],[140.15,1.80106157],[140.13,1.063]],[[140.25,80.8],[140.26,44.64964886],[140.27,14.55499814],[140.28,0.20516157],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1745222779068,[[140.26,14.06],[140.23,26.0],[140.21,1.648],[140.19,6.71576157],[140.18,245.343]],[[140.27,0.063],[140.28,0.063],[140.29,18.64964886],[140.3,80.8],[140.33,5.01965586]]]
["bitfinex","SOLUSD",1745222854941,[[140.2,0.063],[140.19,26.063],[140.18,244.223],[140.17,1.5267],[139.25,0.21473823]],[[140.26,80.8],[140.27,0.063],[140.28,0.063],[140.29,40.01964886],[140.3,26.0]]]
["bitfinex","SOLUSD",1745222896090,[[140.15,0.063],[140.14,14.123],[140.13,0.063],[140.12,0.063],[140.1,27.6608]],[[140.19,6.64029814],[140.24,7.9396],[140.25,49.54764529],[140.29,25.18113694],[140.42,29.42652835]]]
["bitfinex","SOLUSD",1745222928313,[[140.13,0.063],[140.12,0.063],[140.1,14.09],[140.07,1.5915],[140.06,6.1882]],[[140.14,120.96181043],[140.15,26.0],[140.17,1.0],[140.18,42.74],[140.19,14.29639814]]]
["bitfinex","SOLUSD",1745223042398,[[140.11,0.063],[140.1,0.03],[140.09,14.123],[140.08,6.1752],[140.03,0.03]],[[140.12,18.64964886],[140.14,26.0],[140.15,0.14216157],[140.17,22.38],[140.18,20.40030815]]]
["bitfinex","SOLUSD",1745223089735,[[140.13,14.04],[140.08,250.6352],[115.42,0.25],[115.4,0.087],[115.26,0.5]],[[140.16,80.8],[140.19,18.64964886],[140.2,26.0],[140.21,6.66356157],[140.22,28.08329814]]]
["bitfinex","SOLUSD",1745223174194,[[139.84,0.03],[139.8,1.5875],[139.79,14.09],[139.76,244.99],[139.75,32.0903]],[[139.86,18.79181043],[139.87,26.0],[139.89,28.52856101],[139.9,59.78258367],[139.91,7.23048311]]]
["bitfinex","SOLUSD",1745223177104,[[139.84,0.03],[139.8,1.5875],[139.79,14.09],[139.78,0.03],[139.76,244.99]],[[139.86,0.14216157],[139.88,40.02964886],[139.9,66.93071699],[139.91,7.23048311],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745223259156,[[139.85,14.04],[139.84,0.03],[139.79,27.5412],[139.78,251.3535],[139.76,0.03]],[[139.88,96.33364746],[139.89,0.14216157],[139.91,26.063],[139.92,36.64226754],[139.93,0.063]]]
["bitfinex","SOLUSD",1745223374049,[[139.79,14.07],[139.78,0.03],[139.77,8.880211],[139.76,0.03],[139.73,0.03]],[[139.82,18.64964886],[139.83,106.8],[139.86,1.72826157],[139.87,27.9515],[139.88,7.14932562]]]
["bitfinex","SOLUSD",1745223408480,[[139.7,14.04],[139.68,26.14216157],[139.67,1.0],[139.65,88.6797],[139.64,0.03]],[[139.77,18.64964886],[139.78,80.8],[139.79,26.0],[139.81,6.54056157],[139.82,21.43]]]
["bitfinex","SOLUSD",1745223440224,[[139.69,18.64964886],[139.62,21.43],[139.42,20.0299753],[138.5,1.04],[115.0,17.0]],[[139.79,80.8],[139.8,1.0],[139.81,25.11104886],[139.82,26.0],[139.83,1.6803]]]
["bitfinex","SOLUSD",1745223554717,[[139.85,14.02],[139.84,26.0],[139.81,99.49181043],[139.8,244.92],[139.64,11.21183125]],[[139.87,0.063],[139.89,0.063],[139.9,7.7164],[139.91,0.063],[139.92,81.8629999]]]
["bitfinex","SOLUSD",1745223593148,[[139.91,258.78],[139.89,26.0],[139.88,0.14216157],[139.87,85.66967328],[139.86,5.60068247]],[[139.92,0.05448959],[139.94,0.063],[139.95,0.063],[139.97,89.0250999],[139.98,1.063]]]
["bitfinex","SOLUSD",1745223644096,[[139.99,258.6],[139.98,26.0],[139.96,0.14216157],[139.95,99.34964886],[139.94,1.3254]],[[140.0,0.063],[140.03,1.6253],[140.04,6.4138],[140.06,1.063],[140.07,0.063]]]
["bitfinex","SOLUSD",1745223707174,[[140.11,244.42],[140.1,13.98],[140.09,26.0],[140.06,37.98052318],[140.05,80.7]],[[140.12,0.03],[140.13,6.3563],[140.14,1.567],[140.16,1.063],[140.2,26.0]]]
["bitfinex","SOLUSD",1745223771441,[[140.25,13.98],[140.22,26.0],[140.17,0.14216157],[140.16,106.96744886],[140.15,245.34]],[[140.27,8.1332],[140.28,0.03],[140.29,18.79181043],[140.3,80.7999999],[140.31,0.03]]]
["bitfinex","SOLUSD",1745223855713,[[140.19,0.063],[140.18,14.043],[140.15,1.6498],[140.14,0.063],[140.09,32.413]],[[140.2,66.20181043],[140.23,1.0],[140.24,44.3514],[140.27,23.73240405]]]
["bitfinex","SOLUSD",1745223868024,[[140.2,1.6241],[140.19,6.2914],[140.18,40.043],[140.15,0.063],[140.14,0.063]],[[140.24,80.8],[140.27,18.64964886],[140.28,0.14216157],[140.29,26.0],[140.3,21.41]]]
["bitfinex","SOLUSD",1745223927023,[[140.25,15.5613],[140.23,6.0837],[140.22,270.2],[140.2,0.14216157],[140.19,80.763]],[[140.31,0.03],[140.32,18.64964886],[140.33,80.8],[140.34,1.5313],[140.35,31.90955571]]]
["bitfinex","SOLUSD",1745223986545,[[140.31,13.96],[140.3,244.06],[140.28,27.5337],[140.24,31.71777712],[140.22,81.7]],[[140.36,0.14216157],[140.37,18.67964886],[140.38,80.8],[140.39,28.48312239],[140.4,33.835]]]
["bitfinex","SOLUSD",1745224091242,[[140.46,13.94],[140.45,26.0],[140.43,0.14216157],[140.42,116.46901308],[140.4,257.69831522]],[[140.47,1.132511],[140.48,0.03],[140.49,0.03],[140.54,1.6556],[140.56,80.8]]]
["bitfinex","SOLUSD",1745224158608,[[140.4,0.063],[140.36,13.98],[140.34,0.063],[140.33,0.063],[140.29,243.94]],[[140.41,96.12044914],[140.42,6.4656],[140.43,5.79183297],[140.44,17.80119624],[140.46,4.93383617]]]
["bitfinex","SOLUSD",1745224232693,[[140.1,0.063],[140.09,0.03],[140.07,1.6574],[140.0,26.03],[139.95,80.7]],[[140.12,66.15181043],[140.13,6.16156793],[140.14,43.71],[140.16,41.3671009],[164.69,5.0]]]
["bitfinex","SOLUSD",1745224269215,[[140.0,15.6455],[139.97,250.9599],[139.93,26.0],[139.9,4.51618192],[139.89,80.7]],[[140.04,18.79181043],[140.05,26.0],[140.07,28.52948988],[140.08,6.3869],[140.09,1.0]]]
["bitfinex","SOLUSD",1745224296054,[[140.0,14.01],[139.98,0.03],[139.97,8.0341],[139.94,244.67],[139.91,27.0]],[[140.01,125.44964886],[140.03,0.14216157],[140.06,21.39],[140.08,7.13897792],[140.09,7.31944774]]]
["bitfinex","SOLUSD",1745224371326,[[140.02,13.98],[140.0,0.03],[139.98,0.03],[139.97,1.6355],[139.95,270.62]],[[140.03,0.14216157],[140.05,18.64964886],[140.06,26.0],[140.07,34.91574827],[140.1,20.51057882]]]
["bitfinex","SOLUSD",1745224414579,[[140.12,14.02],[140.11,244.4],[140.08,1.6559],[140.05,26.0],[140.04,6.3027]],[[140.13,0.063],[140.14,0.063],[140.16,18.79181043],[140.17,106.863],[140.18,0.063]]]
["bitfinex","SOLUSD",1745224512850,[[140.13,14.0],[140.12,244.34],[140.11,1.5098],[140.1,26.0],[140.09,18.64964886]],[[140.17,0.00975767],[140.18,0.063],[140.19,80.863],[140.2,26.063],[140.22,0.20516157]]]
["bitfinex","SOLUSD",1745224545250,[[140.16,13.96],[140.12,271.9438],[140.09,18.64964886],[140.07,87.2637],[140.06,1.17216157]],[[140.17,0.00975767],[140.18,0.063],[140.19,0.20516157],[140.2,80.863],[140.21,6.5164]]]
["bitfinex","SOLUSD",1745224593608,[[140.13,13.96],[140.07,0.03],[140.06,0.03],[140.05,27.6089],[140.03,244.38]],[[140.14,26.14216157],[140.15,6.3747],[140.16,20.18874886],[140.17,21.38975767],[140.18,7.19674045]]]
["bitfinex","SOLUSD",1745224660368,[[140.07,0.03],[140.06,20.3703],[140.04,272.09],[140.01,0.03],[140.0,100.52181043]],[[140.08,0.663449],[140.12,80.8],[140.13,26.14216157],[140.15,18.64964886],[140.17,13.26899017]]]
["bitfinex","SOLUSD",1745224719777,[[140.17,277.99181043],[140.16,80.7],[140.14,11.53726127],[140.13,10.49042109],[139.98,11.15330987]],[[140.18,0.063],[140.19,0.063],[140.2,0.063],[140.21,0.063],[140.24,0.063]]]
["bitfinex","SOLUSD",1745224766211,[[140.12,13.97],[140.11,0.03],[140.1,0.03],[140.06,26.03],[140.04,244.4]],[[140.15,107.2008],[140.16,18.79181043],[140.18,26.0],[140.19,3.64506296],[140.2,8.1960835]]]
["bitfinex","SOLUSD",1745224852155,[[140.08,13.96],[140.07,26.03],[140.06,8.2219],[140.04,343.86964886],[140.03,0.03]],[[140.16,18.79181043],[140.17,26.0],[140.18,80.8],[140.19,0.063],[140.2,38.83418147]]]
["bitfinex","SOLUSD",1745224892029,[[140.07,0.03],[140.06,13.99],[140.03,1.5726],[140.01,244.55],[140.0,44.67964886]],[[140.1,80.8],[140.11,26.0],[140.12,0.14216157],[140.13,18.64964886],[140.17,34.60817194]]]
["bitfinex","SOLUSD",1745224932053,[[140.08,7.6247],[140.07,0.03],[140.06,13.99],[140.04,18.64964886],[140.03,80.73]],[[140.14,80.8],[140.15,26.14216157],[140.17,18.71264886],[140.18,21.39],[140.19,7.19618083]]]
["bitfinex","SOLUSD",1745225031661,[[140.07,0.03],[140.06,0.03],[140.05,13.94],[140.02,8.1178],[140.0,0.03]],[[140.08,44.79181043],[140.1,80.8],[140.12,29.52685643],[140.15,33.68912266],[140.16,18.9608]]]
["bitfinex","SOLUSD",1745225104336,[[140.11,13.94],[140.1,1.5771],[140.07,6.4661],[140.06,0.03],[140.04,244.55]],[[140.13,0.14216157],[140.14,106.8],[140.16,18.64964886],[140.18,7.19679785],[140.19,18.18103753]]]
["bitfinex","SOLUSD",1745225193480,[[140.04,0.03],[140.03,0.03],[140.02,0.03],[140.01,0.03],[140.0,0.03]],[[140.05,115.0623946],[140.06,7.13995874],[140.07,12.05745336],[140.08,44.98369916],[140.25,9.75267386]]]
["bitfinex","SOLUSD",1745225235751,[[139.93,1.6174],[139.92,6.3308],[139.89,13.94],[139.83,1.0],[139.82,90.04855211]],[[139.95,44.79181043],[139.97,80.8],[140.0,77.413674],[140.01,1.0],[140.02,23.55363068]]]
["bitfinex","SOLUSD",1745225250863,[[140.06,1.6469],[140.05,6.4764],[140.04,13.94],[140.01,99.34964886],[140.0,29.47881132]],[[140.11,0.20516157],[140.12,80.8],[140.13,26.20516157],[140.14,18.71264886],[140.17,5.89228734]]]
["bitfinex","SOLUSD",1745225324558,[[140.03,0.03],[140.01,13.92],[139.99,1.6661],[139.97,6.3013],[139.96,26.0]],[[140.04,0.14216157],[140.05,80.8],[140.06,18.64964886],[140.07,26.0],[140.1,28.53797141]]]
["bitfinex","SOLUSD",1745225403148,[[140.07,1.6093],[140.06,20.2892],[140.05,270.5],[140.04,81.7],[140.03,0.17216157]],[[140.13,0.063],[140.14,0.063],[140.15,0.14216157],[140.16,80.8],[140.17,44.71264886]]]
["bitfinex","SOLUSD",1745225436687,[[140.14,13.9],[140.13,244.36],[140.12,32.514],[140.1,85.89071365],[140.09,25.22840677]],[[140.21,0.14216157],[140.22,106.62381659],[140.23,18.71264886],[140.24,0.063],[140.25,27.46058417]]]
["bitfinex","SOLUSD",1745225539291,[[140.15,1.5557],[140.14,39.88],[140.13,6.6431],[140.12,1.0],[140.11,244.34]],[[140.22,80.62381659],[140.23,0.063],[140.24,18.71264886],[140.26,11.12045336],[140.27,27.19870672]]]
["bitfinex","SOLUSD",1745225594936,[[140.21,13.88],[140.17,244.28],[140.16,8.0078],[140.14,26.0],[140.13,91.61259526]],[[140.23,0.063],[140.24,18.71264886],[140.25,106.76597816],[140.26,0.063],[140.27,0.063]]]
["bitfinex","SOLUSD",1745225662104,[[140.15,0.03],[140.14,13.88],[140.13,6.3261],[140.12,0.03],[140.11,0.03]],[[140.18,80.62381659],[140.19,26.0],[140.2,18.64964886],[140.23,21.433],[140.25,5.0208]]]
["bitfinex","SOLUSD",1745225804244,[[140.27,13.88],[140.22,7.8163],[140.21,0.063],[140.19,244.22],[140.18,26.0]],[[140.28,99.33646545],[140.29,0.063],[140.3,26.14216157],[140.32,0.063],[140.34,24.27389827]]]
["bitfinex","SOLUSD",1745225837075,[[140.27,6.4293],[140.26,1.5037],[140.25,13.88],[140.21,26.063],[140.19,1.063]],[[140.28,0.063],[140.29,0.063],[140.3,18.64964886],[140.31,80.62381659],[140.32,26.20516157]]]
["bitfinex","SOLUSD",1745225968479,[[140.35,13.86],[140.33,244.0],[140.32,26.0],[140.3,1.5963],[140.29,6.0719]],[[140.37,0.063],[140.38,0.730478],[140.39,0.4708],[140.4,23.82644886],[140.43,47.52216157]]]
["bitfinex","SOLUSD",1745225986683,[[140.35,13.86],[140.31,270.0],[140.3,1.5963],[140.29,11.88289651],[140.28,0.20516157]],[[140.37,0.063],[140.38,0.730478],[140.39,18.67964886],[140.4,0.17216157],[140.41,26.0]]]
["bitfinex","SOLUSD",1745226044237,[[140.37,26.0],[140.35,265.84596157],[140.34,1.0],[140.33,22.1168835],[140.29,100.65914543]],[[140.38,0.667478],[140.39,0.03],[140.4,0.03],[140.47,26.0],[140.49,0.5338]]]
["bitfinex","SOLUSD",1745226110083,[[140.55,14.2],[140.51,1.5318],[140.5,269.64],[140.48,6.44456157],[140.47,0.063]],[[140.59,0.14216157],[140.6,18.64964886],[140.61,85.9468],[140.62,26.0],[140.63,1.231]]]
["bitfinex","SOLUSD",1745226159915,[[140.62,14.3],[140.61,5.81808543],[140.6,243.54],[140.59,26.0],[140.58,82.41226157]],[[140.63,0.03],[140.66,1.1843355],[140.69,18.64964886],[140.7,27.231],[140.71,80.8]]]
["bitfinex","SOLUSD",1745226193252,[[140.62,283.8],[140.6,80.7],[140.59,5.79919724],[140.58,1.71226157],[140.57,25.84944886]],[[140.63,0.03],[140.66,1.1843355],[140.69,0.03],[140.7,18.64964886],[140.71,80.8]]]
["bitfinex","SOLUSD",1745226262128,[[140.72,26.0],[140.69,257.74],[140.68,11.74914412],[140.67,0.14216157],[140.66,21.28444886]],[[140.79,18.64964886],[140.8,80.94216157],[140.83,26.0],[140.84,23.601],[140.87,12.86596152]]]
["bitfinex","SOLUSD",1745226321186,[[140.74,14.08],[140.72,0.063],[140.7,26.0],[140.69,7.9583],[140.68,0.063]],[[140.77,0.14216157],[140.78,18.64964886],[140.79,80.8],[140.8,21.34],[140.82,27.0]]]
["bitfinex","SOLUSD",1745226397944,[[140.68,14.203],[140.67,0.063],[140.66,0.063],[140.64,7.772],[140.63,26.063]],[[140.69,18.64964886],[140.71,80.94216157],[140.72,26.0],[140.75,1.0],[140.77,1.261]]]
["bitfinex","SOLUSD",1745226408738,[[140.69,21.8109],[140.68,0.063],[140.67,0.063],[140.66,26.063],[140.63,90.66013192]],[[140.77,80.8],[140.78,0.03],[140.8,11.14190049],[140.81,1.0],[140.87,14.17]]]
["bitfinex","SOLUSD",1745226443182,[[140.74,15.28],[140.72,6.3897],[140.7,27.5938],[140.68,243.323],[140.67,22.32671495]],[[140.8,80.8],[140.81,18.64964886],[140.82,1.291],[140.84,5.1768],[140.85,0.03]]]
["bitfinex","SOLUSD",1745226500930,[[140.63,0.063],[140.62,0.063],[140.61,0.063],[140.59,0.063],[140.49,3.54444759]],[[140.64,26.9021631],[140.66,21.29],[140.67,17.77241254],[140.68,42.59],[140.69,7.08466862]]]
["bitfinex","SOLUSD",1745226527557,[[140.55,0.063],[140.54,0.063],[140.53,0.063],[140.51,0.063],[140.47,15.023]],[[140.56,25.90620997],[140.58,22.29],[140.59,60.37234256],[140.61,35.56045403],[140.67,43.54568614]]]
["bitfinex","SOLUSD",1745226562473,[[140.49,0.03],[140.47,0.063],[140.46,1.5835],[140.44,0.03],[140.43,14.82]],[[140.51,44.79181043],[140.52,7.11660062],[140.54,21.29],[140.55,18.78832909],[140.62,44.18923723]]]
["bitfinex","SOLUSD",1745226603813,[[140.46,14.58],[140.45,1.6498],[140.44,6.4473],[140.42,0.063],[140.41,26.063]],[[140.5,72.4668],[140.52,0.14216157],[140.53,44.64964886],[140.54,7.11541244],[140.57,21.353]]]
["bitfinex","SOLUSD",1745226680782,[[140.44,0.03],[140.42,0.063],[140.41,0.063],[140.4,0.03],[140.38,0.063]],[[140.45,51.91178195],[140.47,46.6773093],[140.48,18.79729016],[140.49,28.03427012],[140.5,37.15244957]]]
["bitfinex","SOLUSD",1745226711684,[[140.36,0.03],[140.31,8.1437],[140.26,26.0],[140.24,9.28910618],[140.19,1.0]],[[140.37,60.36198583],[140.38,36.51],[140.39,17.80798827],[140.4,10.62154868],[140.41,42.69]]]
["bitfinex","SOLUSD",1745226770456,[[140.16,0.03],[140.15,0.03],[140.09,8.1672],[140.05,26.0],[140.03,5.61623871]],[[140.17,34.29901193],[140.18,40.76442412],[140.19,20.48894392],[140.21,12.14114995],[140.23,35.65570847]]]
["bitfinex","SOLUSD",1745226806883,[[140.09,0.03],[140.04,1.6931],[140.03,6.5184],[139.99,14.08],[139.96,91.10013321]],[[140.1,25.92956917],[140.12,17.84186592],[140.13,29.72300731],[140.14,41.6212],[140.15,5.35442412]]]
["bitfinex","SOLUSD",1745226880339,[[139.98,0.03],[139.95,1.1843355],[139.92,6.3853],[139.91,1.6077],[139.89,26.03]],[[139.99,25.93517781],[140.01,26.0],[140.02,17.85490569],[140.04,30.32139175],[141.18,0.99]]]
["bitfinex","SOLUSD",1745226909474,[[140.03,16.3129],[140.02,6.1427],[140.01,26.0],[139.99,1.0],[139.98,0.03]],[[140.08,0.14216157],[140.09,18.64964886],[140.1,7.13783491],[140.11,80.8],[140.12,17.84187984]]]
["bitfinex","SOLUSD",1745226930596,[[140.0,14.64],[139.99,7.7798],[139.98,26.03],[139.95,82.8843355],[139.76,68.7599131]],[[140.07,0.20516157],[140.08,25.78864193],[140.09,80.8],[140.1,27.5315],[140.11,31.60517194]]]
["bitfinex","SOLUSD",1745227006637,[[139.89,0.03],[139.84,6.0777],[139.82,1.6004],[139.81,14.48],[139.79,26.0]],[[139.9,34.97260523],[139.91,26.0],[139.93,26.39864791],[139.94,26.00841192],[139.97,1.5533]]]
["bitfinex","SOLUSD",1745227046563,[[139.77,6.2684],[139.76,0.03],[139.75,1.545],[139.72,27.0],[139.71,0.03]],[[139.81,0.14216157],[139.82,18.64964886],[139.83,87.95163134],[139.85,26.0],[139.9,245.12]]]
["bitfinex","SOLUSD",1745227059877,[[139.77,0.03],[139.76,0.03],[139.75,1.545],[139.73,6.1013],[139.72,40.42]],[[139.81,0.14216157],[139.82,18.64964886],[139.83,80.8],[139.85,65.27733679],[139.86,14.42]]]
["bitfinex","SOLUSD",1745227124437,[[139.79,26.0],[139.78,6.451],[139.77,1.6665],[139.76,15.45],[115.4,0.087]],[[139.85,18.79181043],[139.86,87.95000996],[139.89,17.93528022],[139.95,1.063],[139.96,35.72495835]]]
["bitfinex","SOLUSD",1745227163269,[[139.77,0.03],[139.76,0.03],[139.75,26.0],[139.72,259.45],[139.71,7.8501]],[[139.79,0.14216157],[139.8,80.8],[139.81,25.80244038],[139.83,19.45515289],[139.84,21.4]]]
["bitfinex","SOLUSD",1745227190184,[[139.82,14.26],[139.81,32.1923],[139.8,1.0],[139.78,1.6099],[139.77,0.03]],[[139.88,0.14216157],[139.89,0.063],[139.9,20.28224886],[139.91,88.01047949],[139.92,0.063]]]
["bitfinex","SOLUSD",1745227273471,[[139.97,14.22],[139.94,26.0],[139.91,87.3552],[139.9,1.0],[139.88,35.17160419]],[[140.0,32.053],[140.01,0.20516157],[140.02,25.79149628],[140.03,0.063],[140.04,1.87176157]]]
["bitfinex","SOLUSD",1745227301389,[[139.91,0.03],[139.89,29.65538732],[139.87,0.03],[139.86,5.8021404],[139.84,22.7377]],[[139.97,25.93629312],[139.98,80.8],[139.99,55.1589],[140.0,32.053],[140.01,20.65403483]]]
["bitfinex","SOLUSD",1745227384561,[[140.03,26.0],[140.01,19.98376796],[139.99,80.7],[139.98,7.0207],[139.97,55.68541663]],[[140.07,0.063],[140.1,0.063],[140.11,82.3988],[140.12,6.3814],[140.13,0.063]]]
["bitfinex","SOLUSD",1745227436594,[[140.23,26.0],[140.21,19.95598476],[140.19,6.4764],[140.18,1.5601],[140.17,81.7]],[[140.24,0.063],[140.27,1.6185],[140.29,6.726],[140.3,99.59181043],[140.34,14.12]]]
["bitfinex","SOLUSD",1745227448810,[[140.24,113.0606],[140.23,1.6229],[140.21,21.09814633],[140.19,18.64964886],[140.18,0.063]],[[140.29,0.063],[140.33,0.14216157],[140.34,86.9794],[140.35,20.25824886],[140.38,26.0]]]
["bitfinex","SOLUSD",1745227529182,[[140.23,40.1],[140.2,13.7723775],[140.19,80.763],[140.18,0.063],[140.17,0.063]],[[140.27,18.79181043],[140.28,1.5067],[140.31,7.12719581],[141.47,1386.89],[141.51,1.1843355]]]
["bitfinex","SOLUSD",1745227572141,[[140.28,14.1],[140.25,6.0403],[140.24,108.3488],[140.22,262.89264886],[140.21,0.14216157]],[[140.33,0.14216157],[140.34,44.67964886],[140.35,1.5318],[140.36,7.12476684],[140.37,0.03]]]
["bitfinex","SOLUSD",1745227588654,[[140.28,29.62326573],[140.25,100.8403],[140.24,20.29844886],[140.22,244.243],[140.21,1.14216157]],[[140.34,0.03],[140.35,1.5318],[140.36,80.94216157],[140.37,25.80369262],[140.38,26.0]]]
["bitfinex","SOLUSD",1745227692825,[[140.02,14.223],[140.01,26.0],[140.0,254.50218111],[139.99,5.83174226],[139.97,82.3303]],[[140.08,0.14216157],[140.09,20.23634886],[140.1,87.93787532],[140.11,65.21385139],[140.12,6.3145]]]
["bitfinex","SOLUSD",1745227704356,[[139.99,0.03],[139.98,0.03],[139.97,0.03],[139.96,0.03],[139.91,270.61]],[[140.0,53.52926757],[140.02,35.20775075],[140.03,17.85331714],[140.04,1.0],[140.05,57.50125972]]]
["bitfinex","SOLUSD",1745227748386,[[139.96,1e-08],[139.93,0.03],[139.92,6.5418],[139.91,1.5535],[139.9,0.03]],[[139.97,47.30619851],[140.0,125.6584048],[140.01,16.77728166],[140.02,14.44],[140.06,46.81044217]]]
["bitfinex","SOLUSD",1745227811710,[[139.94,34.0196],[139.93,0.03],[139.91,95.31],[139.9,18.67964886],[139.89,245.81]],[[140.02,0.14216157],[140.03,18.71264886],[140.04,87.94086094],[140.05,0.063],[140.06,48.958]]]
["bitfinex","SOLUSD",1745227861189,[[140.03,26.0],[140.01,0.03],[140.0,101.8019],[139.98,1.5483],[139.97,18.64964886]],[[140.09,0.063],[140.11,0.20516157],[140.12,27.39690745],[140.13,26.063],[140.14,108.5865]]]
["bitfinex","SOLUSD",1745227962668,[[139.89,0.03],[139.88,0.03],[139.87,20.7797],[139.86,26.03],[139.85,1.6489]],[[139.94,7.28825774],[139.96,41.66944886],[139.97,17.86205391],[139.98,113.2474],[140.0,9.3062693]]]
["bitfinex","SOLUSD",1745227972488,[[139.89,0.03],[139.88,0.03],[139.87,6.2997],[139.86,0.03],[139.85,16.1489]],[[139.9,26.0],[139.91,0.14216157],[139.92,18.64964886],[139.93,26.0],[139.95,102.19]]]
["bitfinex","SOLUSD",1745228009001,[[139.63,26.0],[139.62,15.22],[139.61,0.03],[139.6,7.8418],[139.58,100.49181043]],[[139.7,18.64964886],[139.71,0.14216157],[139.72,87.95725992],[139.73,27.5675],[139.74,0.063]]]
["bitfinex","SOLUSD",1745228078363,[[139.61,0.03],[139.59,0.03],[139.58,26.0],[139.55,7.6367],[139.54,1.0]],[[139.66,0.14216157],[139.67,40.03964886],[139.68,41.04],[139.69,1.6342],[139.7,31.5802906]]]
["bitfinex","SOLUSD",1745228094385,[[139.61,0.03],[139.6,26.0],[139.59,0.03],[139.57,6.115],[139.56,16.5617]],[[139.63,0.050785],[139.66,106.60999875],[139.67,0.14216157],[139.68,18.64964886],[139.69,21.39]]]
["bitfinex","SOLUSD",1745228127521,[[139.62,49.0836],[139.61,0.03],[139.59,100.52181043],[139.53,35.3110036],[139.48,21.42]],[[139.63,0.050785],[139.71,80.8],[139.72,7.15722093],[139.73,1.6252],[139.74,26.063]]]
["bitfinex","SOLUSD",1745228198357,[[139.76,14.72],[139.75,1.0],[139.73,105.68271043],[139.72,272.6733],[139.7,6.08959942]],[[139.78,0.063],[139.79,0.063],[139.81,0.063],[139.82,0.063],[139.84,0.063]]]
["bitfinex","SOLUSD",1745228230201,[[139.73,26.0],[139.72,259.74],[139.7,0.03],[139.68,18.79181043],[139.66,88.1568]],[[139.77,1.5586],[139.78,6.5627],[139.79,7.21684161],[139.8,18.79181043],[139.81,102.313]]]
["bitfinex","SOLUSD",1745228254508,[[139.7,0.03],[139.66,0.03],[139.64,40.51],[139.61,0.03],[139.6,6.255]],[[139.71,40.24181043],[139.72,89.5448952],[139.73,6.6553],[139.74,26.0],[139.75,17.8900009]]]
["bitfinex","SOLUSD",1745228317788,[[139.77,26.0],[139.75,6.0057],[139.74,14.3],[139.73,1.5266],[139.72,100.49181043]],[[139.78,0.063],[139.79,0.063],[139.81,0.063],[139.82,0.063],[139.83,0.063]]]
["bitfinex","SOLUSD",1745228387540,[[139.84,113.64581043],[139.83,1.0],[139.82,244.9],[139.81,6.6344],[139.8,37.17542943]],[[139.85,0.063],[139.89,1.6163],[139.9,0.063],[139.91,0.063],[139.92,6.3484]]]
["bitfinex","SOLUSD",1745228467234,[[139.85,14.46],[139.84,26.0],[139.81,88.4295],[139.8,3.60401199],[139.79,18.79181043]],[[139.9,0.063],[139.91,1.7278],[139.92,25.85962335],[139.93,32.54736157],[139.94,102.22]]]
["bitfinex","SOLUSD",1745228485553,[[139.83,14.46],[139.8,3.51881432],[139.78,94.15543973],[139.77,26.03],[139.76,263.71181043]],[[139.86,26.0],[139.89,7.14875208],[139.9,0.063],[139.91,49.14917917],[139.92,80.863]]]
["bitfinex","SOLUSD",1745228523262,[[139.78,1.6482],[139.77,14.33],[139.76,26.0],[139.75,6.2422],[139.74,0.03]],[[139.85,80.8],[139.86,18.79181043],[139.87,7.14965426],[139.88,22.9953],[139.89,17.87141957]]]
["bitfinex","SOLUSD",1745228622159,[[139.81,14.3],[139.8,26.0],[139.77,88.4885],[139.75,19.85481043],[139.74,0.03]],[[139.88,18.64964886],[139.89,8.87241925],[139.9,0.063],[139.91,124.7318191],[139.92,21.483]]]
["bitfinex","SOLUSD",1745228667401,[[139.77,0.03],[139.75,0.063],[139.74,14.33],[139.73,1.6965],[139.72,15.74094713]],[[139.8,18.79181043],[139.81,33.15260764],[139.83,28.0454],[139.84,107.41927222],[139.85,1.0]]]
["bitfinex","SOLUSD",1745228699432,[[139.79,26.0],[139.78,1.5755],[139.77,0.03],[139.76,32.049],[139.75,0.063]],[[139.84,18.79181043],[139.85,87.95070777],[139.86,1.6178],[139.88,25.1121861],[139.89,14.31]]]
["bitfinex","SOLUSD",1745228794097,[[139.92,14.26],[139.91,26.0],[139.89,1.6654],[139.88,6.3307],[139.87,99.36581043]],[[139.97,0.03],[139.98,0.063],[139.99,80.94216157],[140.0,31.30650933],[140.01,9.88979996]]]
["bitfinex","SOLUSD",1745228878404,[[139.95,14.22],[139.94,0.063],[139.93,0.063],[139.92,244.743],[139.9,82.3349]],[[140.0,25.93508297],[140.02,86.9881],[140.03,45.39673367],[140.04,21.41],[140.06,35.72898614]]]
["bitfinex","SOLUSD",1745228943066,[[139.97,26.0],[139.94,14.283],[139.93,0.063],[139.92,80.763],[139.91,7.7042]],[[140.02,0.03],[140.03,18.67964886],[140.04,94.45371599],[140.05,26.0],[140.06,22.9761]]]
["bitfinex","SOLUSD",1745228971960,[[139.94,0.063],[139.93,0.063],[139.92,0.063],[139.9,0.063],[139.89,40.283]],[[139.95,18.79181043],[139.97,87.94459515],[139.99,21.41],[140.0,51.63697979],[140.08,0.03]]]
["bitfinex","SOLUSD",1745229026630,[[139.94,14.283],[139.93,26.063],[139.92,6.5811],[139.91,1.5264],[139.89,80.763]],[[140.0,7.28508996],[140.01,18.64964886],[140.02,80.83],[140.03,19.50784026],[140.04,21.41]]]
["bitfinex","SOLUSD",1745229145200,[[139.86,0.063],[139.85,0.063],[139.81,7.6064],[139.8,14.263],[139.77,31.76298871]],[[139.89,33.14869247],[139.91,102.21],[139.92,17.867575],[139.93,7.13945763],[165.0,86.0422125]]]
["bitfinex","SOLUSD",1745229220076,[[139.87,8.0695],[139.86,0.063],[139.85,26.063],[139.84,0.063],[139.82,14.263]],[[139.92,80.8],[139.93,18.64964886],[139.94,7.17616869],[139.95,26.03],[139.97,30.87449961]]]
["bitfinex","SOLUSD",1745229252721,[[139.81,5.8177],[139.76,86.42761164],[139.75,22.41597149],[139.73,244.98]],[[139.88,80.8],[139.9,51.94018564],[139.92,1.6029],[139.93,23.98581319],[139.94,0.03]]]
["bitfinex","SOLUSD",1745229354447,[[139.83,14.18],[139.81,32.4845],[139.8,7.2186001],[139.78,26.063],[139.77,0.03]],[[139.87,25.79920703],[139.88,80.94216157],[139.89,1.6222],[139.9,47.43],[139.91,23.8807997]]]
["bitfinex","SOLUSD",1745229428404,[[139.88,14.16],[139.87,26.0],[139.86,1.5273],[139.85,6.6114],[139.83,18.79181043]],[[139.92,0.063],[139.93,0.063],[139.94,0.03],[139.95,18.82181043],[139.96,82.4545]]]
["bitfinex","SOLUSD",1745229454945,[[139.91,26.0],[139.88,14.16],[139.86,265.03124886],[115.26,0.5],[115.0,17.0]],[[139.92,0.063],[139.93,0.063],[139.94,0.03],[139.95,0.03],[139.96,80.83]]]
["bitfinex","SOLUSD",1745229603336,[[139.99,26.0],[139.96,14.1],[139.95,7.8993],[139.94,5.83486566],[139.93,100.34964886]],[[140.03,0.03],[140.04,0.03],[140.05,80.28515902],[140.06,7.16985341],[140.07,18.67964886]]]
["bitfinex","SOLUSD",1745229624979,[[139.93,14.1],[139.92,12.0930396],[139.9,1.6067],[139.89,270.783],[139.88,18.79181043]],[[139.98,26.0],[140.01,87.39773313],[140.02,21.43],[140.03,36.6756441],[140.04,1.6597]]]
["bitfinex","SOLUSD",1745229739577,[[140.02,40.08],[139.99,6.3159],[139.98,20.45801043],[139.97,1.0],[139.87,20.4823959]],[[140.03,0.03],[140.04,0.03],[140.05,0.03],[140.06,0.03],[140.07,0.03]]]
["bitfinex","SOLUSD",1745229794045,[[139.93,14.08],[139.92,0.063],[139.91,27.5937],[139.9,6.4667],[139.89,244.823]],[[139.99,98.90480788],[140.0,0.14216157],[140.01,30.13460533],[140.02,6.0093],[140.03,0.03]]]
["bitfinex","SOLUSD",1745229823996,[[139.92,0.063],[139.91,0.063],[139.9,0.063],[139.89,14.143],[139.88,26.0]],[[139.93,80.25515902],[139.95,7.14565998],[139.96,40.05964886],[139.97,0.14216157],[139.98,43.86083849]]]
["bitfinex","SOLUSD",1745229913286,[[139.87,0.063],[139.86,0.063],[139.85,0.03],[139.76,0.063],[139.71,81.7]],[[139.88,47.35079527],[139.91,49.92618799],[139.92,15.08],[139.93,35.73341258],[167.48,1027.51252]]]
["bitfinex","SOLUSD",1745229931012,[[139.87,0.063],[139.86,0.063],[139.85,0.03],[139.82,0.063],[139.81,0.063]],[[139.88,47.35079527],[139.91,49.92618799],[139.92,14.08],[139.93,36.73341258],[139.94,8.24328283]]]
["bitfinex","SOLUSD",1745229989043,[[139.81,0.063],[139.76,0.063],[139.75,7.8162],[139.72,14.143],[139.71,26.0]],[[139.82,47.37386306],[139.83,26.0],[139.84,17.87765285],[139.85,9.24328283],[140.04,0.03]]]
["bitfinex","SOLUSD",1745230088946,[[139.8,1e-08],[139.76,0.063],[139.75,0.03],[139.74,0.03],[139.73,0.063]],[[139.81,73.37437462],[139.83,19.51662263],[139.85,35.75466991],[139.86,18.85479353],[139.87,18.8949223]]]
["bitfinex","SOLUSD",1745230130306,[[139.8,1e-08],[139.76,0.063],[139.75,8.0334],[139.74,0.03],[139.73,0.063]],[[139.81,51.94437462],[139.82,21.43],[139.83,22.28980078],[139.85,35.75363775],[139.86,20.4617]]]
["bitfinex","SOLUSD",1745230188345,[[139.74,0.03],[139.73,0.063],[139.72,14.363],[139.71,33.9451],[139.69,0.03]],[[139.77,25.80426],[139.78,80.8],[139.79,0.14216157],[139.8,21.43],[139.82,61.76150763]]]
["bitfinex","SOLUSD",1745230292143,[[139.76,14.46],[139.75,26.0],[139.7,18.12184103],[139.67,245.33],[116.25,16.0]],[[139.77,0.063],[139.79,88.01676764],[139.81,19.45977132],[139.82,18.71264886],[139.83,0.063]]]
["bitfinex","SOLUSD",1745230336762,[[139.72,14.32],[139.68,5.67095013],[139.67,246.8517],[139.66,6.0388],[139.64,1.03]],[[139.74,99.59181043],[139.75,7.15563506],[139.76,1.6577],[139.77,0.063],[139.78,57.23149749]]]
["bitfinex","SOLUSD",1745230491320,[[139.76,40.12],[139.72,245.06],[139.71,12.3615069],[139.7,6.4673],[139.47,111.4156322]],[[139.77,0.063],[139.79,0.063],[139.8,1.6045],[139.81,0.063],[139.82,80.863]]]
["bitfinex","SOLUSD",1745230511431,[[139.79,26.0],[139.77,1.0],[139.76,123.44153956],[139.75,8.54953687],[139.74,41.90690135]],[[139.85,0.063],[139.88,7.21237636],[139.9,18.85481043],[139.91,65.39185596],[139.93,0.063]]]
["bitfinex","SOLUSD",1745230592900,[[139.89,14.22],[139.83,5.63277713],[139.82,1.6888],[139.81,331.8955],[139.79,1.063]],[[139.9,1e-08],[139.91,0.063],[139.92,0.063],[139.95,164.56507316],[139.96,6.0789]]]
["bitfinex","SOLUSD",1745230751001,[[139.82,1e-08],[139.81,0.063],[139.8,0.063],[139.79,0.063],[139.78,0.063]],[[139.83,47.36335158],[139.85,17.87672944],[139.86,8.17735776],[139.87,63.3286798],[139.88,9.24328283]]]
["bitfinex","SOLUSD",1745230782747,[[139.84,26.0],[139.81,20.6254],[139.8,1.6319],[139.79,0.063],[138.65,220.69]],[[139.87,87.94972642],[139.88,0.063],[139.89,18.82181043],[139.9,17.87014053],[139.91,21.483]]]
["bitfinex","SOLUSD",1745230828487,[[139.7,0.063],[139.69,0.063],[139.68,1.7001],[139.66,40.13],[139.65,6.1859]],[[139.72,87.95717148],[139.73,18.79181043],[139.74,17.89036782],[139.75,21.42],[139.76,61.7777416]]]
["bitfinex","SOLUSD",1745230958258,[[139.81,26.0],[139.79,11.37928029],[139.78,5.6097051],[139.77,8.94270179],[139.76,94.78]],[[139.83,0.063],[139.84,0.063],[139.87,7.21276361],[139.88,18.85481043],[139.89,80.83]]]
["bitfinex","SOLUSD",1745230989907,[[139.77,26.0],[139.75,1.6212],[139.74,10.75071791],[139.73,17.62556491],[139.71,93.2252401]],[[139.8,18.64964886],[139.81,7.29494201],[139.83,17.94204183],[139.85,103.796],[139.86,43.03018675]]]
["bitfinex","SOLUSD",1745231032343,[[139.72,0.03],[139.71,0.03],[139.7,0.063],[139.69,0.063],[139.68,0.063]],[[139.73,25.9484697],[139.75,21.45],[139.76,17.8889702],[139.77,48.7976],[139.78,8.17735776]]]
["bitfinex","SOLUSD",1745231153366,[[139.63,8.2125],[139.62,0.03],[139.61,0.03],[139.6,7.16313834],[139.58,43.94052256]],[[139.66,25.95205674],[139.68,21.48],[139.69,17.89677142],[139.7,40.08],[139.71,1.0]]]
["bitfinex","SOLUSD",1745231188983,[[139.58,0.03],[139.54,7.8363],[139.53,7.16670021],[139.52,26.03],[139.51,17.94875137]],[[139.59,25.95564738],[139.62,39.38676624],[139.64,41.1],[139.65,37.11015092],[139.76,35.94838046]]]
["bitfinex","SOLUSD",1745231233219,[[139.49,34.75676121],[139.46,6.5672],[139.45,17.95722848],[139.42,1.0],[139.41,35.86390037]],[[139.52,0.14216157],[139.53,18.64964886],[139.54,7.30872125],[139.55,80.8],[139.56,0.063]]]
["bitfinex","SOLUSD",1745231255733,[[139.5,26.0],[139.49,7.16897102],[139.46,24.34286332],[139.45,0.03],[139.44,16.27]],[[139.54,25.81638061],[139.55,80.94216157],[139.56,1.6282],[139.57,17.91341701],[139.59,27.7134]]]
["bitfinex","SOLUSD",1745231280360,[[139.53,26.0],[139.5,6.0231],[139.49,41.67140439],[139.48,1.562],[139.47,36.84901602]],[[139.56,18.71264886],[139.57,80.94216157],[139.58,0.063],[139.59,7.22702326],[139.62,6.2681]]]
["bitfinex","SOLUSD",1745231350235,[[139.45,1e-08],[139.44,0.03],[139.43,0.03],[139.41,0.03],[139.39,0.03]],[[139.46,47.44232527],[139.49,26.08571166],[139.5,19.51486606],[139.51,1.0],[139.52,51.73561141]]]
["bitfinex","SOLUSD",1745231377670,[[139.31,0.03],[139.25,7.685972],[139.23,19.75073945],[139.18,35.78444892],[139.16,11.14156322]],[[139.37,18.64964886],[139.38,44.64964886],[139.4,29.1488],[139.41,1.14216157]]]
["bitfinex","SOLUSD",1745231397904,[[139.39,1.5406],[139.38,39.59985291],[139.36,16.22],[139.34,17.94049645],[139.32,117.58677326]],[[139.43,7.31432507],[139.45,18.64964886],[139.46,80.8],[139.47,43.92618331],[139.48,0.063]]]
["bitfinex","SOLUSD",1745231457749,[[139.31,1e-08],[139.27,20.13478113],[139.26,34.1687],[139.25,1.080872],[139.24,28.72648356]],[[139.35,25.82590986],[139.37,17.93794817],[139.38,0.063],[139.4,37.45519568],[139.41,21.52]]]
["bitfinex","SOLUSD",1745231491482,[[139.31,1e-08],[139.27,0.03],[139.26,26.0],[139.25,5.82591994],[116.32,0.5]],[[139.32,31.26650863],[139.35,100.27771143],[139.36,6.2936],[139.37,47.52],[139.4,1.0]]]
["bitfinex","SOLUSD",1745231509076,[[139.31,1e-08],[139.27,0.03],[139.26,26.0],[139.25,0.080872],[139.24,5.74539965]],[[139.32,31.26650863],[139.34,102.32],[139.35,19.47771143],[139.36,6.2936],[139.37,26.0]]]
["bitfinex","SOLUSD",1745231567125,[[139.22,6.75967161],[139.21,26.03],[139.18,38.65404564],[139.15,1.0],[139.06,11.14156322]],[[139.26,5.28087492],[139.27,7.32266806],[139.28,18.64964886],[139.29,98.74927398],[139.31,44.4018]]]
["bitfinex","SOLUSD",1745231612774,[[139.28,0.03],[139.25,46.1076906],[139.24,5.79656536],[139.23,101.13062786],[139.22,27.61071966]],[[139.33,7.31973991],[139.34,18.64964886],[139.35,1.603],[139.36,17.93918227],[139.37,80.8]]]
["bitfinex","SOLUSD",1745231674141,[[139.3,33.24722014],[139.29,14.35845299],[139.28,15.95],[139.27,86.9908],[139.25,1.0]],[[139.37,7.17520816],[139.38,18.85481043],[139.39,98.73556611],[139.4,0.063],[139.41,25.82446773]]]
["bitfinex","SOLUSD",1745231711768,[[139.37,26.0],[139.34,35.5947323],[139.33,82.2762],[139.31,6.6264],[139.3,48.36296856]],[[139.38,0.063],[139.4,0.063],[139.41,0.063],[139.42,0.063],[139.43,0.063]]]
["bitfinex","SOLUSD",1745231758353,[[139.4,26.0],[139.38,6.45702641],[139.37,86.34489474],[139.36,6.6564],[139.35,17.087]],[[139.44,0.20516157],[139.45,18.64964886],[139.46,7.23351484],[139.47,20.41891043],[139.48,24.05051666]]]
["bitfinex","SOLUSD",1745231857350,[[139.56,26.0],[139.55,15.02],[139.54,87.14954674],[139.52,6.4545],[139.51,34.77731929]],[[139.59,0.063],[139.6,0.063],[139.62,18.79181043],[139.63,32.85230926],[139.65,0.063]]]
["bitfinex","SOLUSD",1745231908788,[[139.52,0.03],[139.51,26.0],[139.5,0.03],[139.49,0.03],[139.48,12.29445797]],[[139.56,7.3080118],[139.57,18.64964886],[139.58,19.41990372],[139.59,86.9499],[139.6,47.553]]]
["bitfinex","SOLUSD",1745231926600,[[139.53,17.69092093],[139.52,0.03],[139.5,0.03],[139.49,6.48183313],[139.48,0.03]],[[139.55,7.16589036],[139.56,18.79181043],[139.57,17.91223209],[139.58,1.5078],[139.59,170.26016082]]]
["bitfinex","SOLUSD",1745232019780,[[139.48,0.03],[139.47,0.03],[139.44,0.03],[139.43,1.5994]],[[139.5,25.96026921],[139.52,1.5193],[139.53,124.71768059],[139.54,27.6513]]]
["bitfinex","SOLUSD",1745232036507,[[139.47,1e-08],[139.44,0.03],[139.43,0.03],[139.42,0.03],[139.41,0.03]],[[139.48,47.45129709],[139.49,80.8],[139.5,26.0],[139.51,32.58029556],[139.52,2.5193]]]
["bitfinex","SOLUSD",1745232093555,[[139.41,1e-08],[139.4,0.03],[139.39,6.5134],[139.38,1.6507],[139.37,0.03]],[[139.42,25.96438251],[139.44,80.8],[139.45,54.08861656],[139.47,35.33808991],[139.48,81.34141059]]]
["bitfinex","SOLUSD",1745232197247,[[139.41,26.00000001],[139.4,7.20358106],[139.39,0.03],[139.38,1.5629],[139.37,21.2185]],[[139.46,7.17074512],[139.47,0.14216157],[139.48,0.063],[139.49,102.3],[139.5,32.62539501]]]
["bitfinex","SOLUSD",1745232278142,[[139.47,33.17000071],[139.46,8.1008],[139.45,113.2275726],[139.41,61.25102534],[139.4,8.74930612]],[[139.48,0.063],[139.5,0.063],[139.52,0.063],[139.53,0.063],[139.54,0.063]]]
["bitfinex","SOLUSD",1745232412690,[[139.46,7.17033322],[139.45,9.48545733],[139.44,17.92858835],[139.43,34.1351],[139.42,0.03]],[[139.51,7.16794495],[139.52,0.14216157],[139.53,44.64964886],[139.54,17.97900974],[139.55,102.28]]]
["bitfinex","SOLUSD",1745232442206,[[139.42,0.03],[139.41,1e-08],[139.4,0.03],[139.39,0.03],[139.38,0.03]],[[139.46,25.96247269],[139.48,17.92484339],[139.49,96.9889],[139.5,29.078],[139.51,26.0]]]
["bitfinex","SOLUSD",1745232499450,[[139.52,26.0],[139.51,7.16772481],[139.49,7.8075],[139.48,98.62257621],[139.33,140.76629766]],[[139.56,7.30755807],[139.58,18.71264886],[139.59,98.77379275],[139.6,16.1166],[139.62,1.063]]]
["bitfinex","SOLUSD",1745232573806,[[139.52,33.16708046],[139.5,19.5497505],[139.49,86.819],[139.48,14.5],[139.47,36.84883538]],[[139.57,0.14216157],[139.58,7.22757031],[139.59,18.71264886],[139.6,16.1447],[139.61,24.05417678]]]
["bitfinex","SOLUSD",1745232599015,[[139.56,7.16537689],[139.55,86.45594601],[139.54,29.46069326],[139.53,14.5],[139.52,18.79181043]],[[139.58,0.063],[139.59,0.063],[139.6,0.063],[139.61,0.063],[139.62,0.063]]]
["bitfinex","SOLUSD",1745232645160,[[139.71,139.80964886],[139.68,8.86146769],[139.67,111.94945328],[139.66,41.72735291],[117.0,0.5]],[[139.8,1.5574],[139.81,7.15270054],[139.82,6.4483],[139.83,26.0],[139.84,36.52740238]]]
["bitfinex","SOLUSD",1745232730623,[[139.65,33.16070654],[139.63,17.90338466],[139.62,9.21229553],[139.61,8.0925],[139.6,131.03837983]],[[139.7,0.14216157],[139.71,8.70028628],[139.73,18.64964886],[139.74,80.8],[139.76,26.0]]]
["bitfinex","SOLUSD",1745232765555,[[139.7,7.15819613],[139.69,26.0],[139.67,17.89866997],[139.66,7.855],[139.64,14.44]],[[139.73,0.14216157],[139.74,18.64964886],[139.75,14.46],[139.76,87.95540318],[139.8,32.1853]]]
["bitfinex","SOLUSD",1745232854419,[[139.77,60.35016733],[139.76,88.7614],[139.74,33.06964886],[139.73,72.53752802],[116.59,5.0]],[[139.8,0.03],[139.81,0.03],[139.82,0.03],[139.84,0.03],[139.87,1.5967]]]
["bitfinex","SOLUSD",1745232880867,[[139.85,33.15030052],[139.83,17.8778613],[139.8,149.51502797],[139.79,16.10556167],[139.77,46.22443338]],[[139.88,0.03],[139.9,0.14216157],[139.91,8.79783036],[139.92,18.64964886],[139.93,87.0147]]]
["bitfinex","SOLUSD",1745232945220,[[139.86,7.15000715],[139.85,26.0],[139.83,19.4431943],[139.81,87.1069],[139.8,35.76439868]],[[139.88,0.03],[139.9,0.14216157],[139.91,33.12964886],[139.92,7.17718592],[139.94,121.71198825]]]
["bitfinex","SOLUSD",1745233042013,[[139.87,33.1493502],[139.84,32.27655661],[139.83,8.1956],[139.81,80.7],[139.78,18.64964886]],[[139.92,25.9688539],[139.93,1.5397],[139.94,17.89579539],[139.95,87.3963],[139.97,15.4]]]
["bitfinex","SOLUSD",1745233098456,[[139.87,33.14929305],[139.84,17.87757437],[139.83,8.1956],[139.82,116.52222091],[139.77,44.58939545]],[[139.92,7.31935343],[139.93,20.25364886],[139.94,28.0387],[139.95,139.06464923],[140.0,11.19081586]]]
["bitfinex","SOLUSD",1745233213276,[[139.84,7.1506206],[139.82,45.53413159],[139.81,6.5009],[139.8,0.063],[139.78,124.55261509]],[[139.88,0.14216157],[139.89,18.64964886],[139.9,7.1480171],[139.91,14.36],[139.92,80.83]]]
["bitfinex","SOLUSD",1745233266419,[[139.8,0.063],[139.79,0.063],[139.78,0.063],[139.75,0.063],[139.72,25.81247722]],[[139.81,106.74437462],[139.82,47.45],[139.83,1.5501],[139.84,18.87805485],[139.85,34.36]]]
["bitfinex","SOLUSD",1745233305172,[[139.77,33.8787],[139.75,80.763],[139.74,25.10943898],[139.73,18.71264886],[139.72,0.063]],[[139.84,18.67964886],[139.85,80.8],[139.87,303.5339174],[139.88,0.03],[139.89,1.0]]]
["bitfinex","SOLUSD",1745233343795,[[139.76,0.063],[139.75,0.063],[139.74,0.063],[139.73,0.063],[139.72,0.063]],[[139.77,33.00964886],[139.78,7.15423262],[139.79,80.8],[139.8,43.88268955],[139.84,267.9418]]]
["bitfinex","SOLUSD",1745233429096,[[139.69,1e-08],[139.68,0.063],[139.67,0.063],[139.64,15.37975264],[139.63,0.063]],[[139.7,25.95000656],[139.71,26.0],[139.73,53.70268388],[139.75,21.0],[139.76,37.41643694]]]
["bitfinex","SOLUSD",1745233490143,[[139.67,1e-08],[139.65,6.363],[139.64,8.88014008],[139.63,0.063],[139.62,0.063]],[[139.68,18.79181043],[139.69,7.15891004],[139.7,14.34],[139.71,106.8],[139.72,17.89407832]]]
["bitfinex","SOLUSD",1745233554008,[[139.59,7.16383695],[139.58,1.5545],[139.57,6.0668],[139.56,17.91344224],[139.55,26.063]],[[139.64,7.30351306],[139.65,14.34],[139.66,18.64964886],[139.67,271.66],[139.68,98.76113142]]]
["bitfinex","SOLUSD",1745233588028,[[139.61,25.06983739],[139.6,88.4472],[139.59,26.0],[139.56,54.47653335],[139.55,15.383]],[[139.67,0.14216157],[139.68,0.063],[139.69,25.80855725],[139.7,40.383],[139.71,19.47730515]]]
["bitfinex","SOLUSD",1745233661104,[[139.62,26.0],[139.61,13.4507662],[139.6,85.83897947],[139.59,20.11164878],[139.58,17.91055979]],[[139.66,0.14216157],[139.67,7.15973365],[139.69,36.5466211],[139.7,0.063],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1745233740502,[[139.68,1.6488],[139.67,80.7],[139.66,39.45129776],[139.64,50.85260215],[139.62,35.84058735]],[[139.75,25.18713268],[139.76,0.03],[139.77,20.15894886],[139.78,80.8],[139.79,101.43570382]]]
["bitfinex","SOLUSD",1745233794376,[[139.65,87.86075904],[139.64,33.6948],[139.63,50.83381763],[139.62,0.03],[139.61,0.03]],[[139.72,0.14216157],[139.73,7.15665927],[139.74,18.03361103],[139.76,44.67964886],[139.77,19.6332]]]
["bitfinex","SOLUSD",1745233877363,[[139.58,0.03],[139.57,0.03],[139.56,0.03],[139.55,32.6285],[139.54,7.22917594]],[[139.59,7.30599852],[139.61,18.64964886],[139.62,17.90574416],[139.63,1.4793],[139.69,246.583]]]
["bitfinex","SOLUSD",1745233931317,[[139.48,0.03],[139.44,1.6144],[139.43,13.29869167]],[[139.53,20.27111043],[139.54,14.26],[139.55,46.0],[139.57,123.86008165],[139.67,35.24739318]]]
["bitfinex","SOLUSD",1745233979475,[[139.36,8.75773276],[139.35,6.5132],[139.34,18.44542971],[139.33,0.03],[139.32,106.7]],[[139.41,14.28],[139.44,43.92900886],[139.48,29.5743655],[139.49,40.68876343],[139.55,39.47947907]]]
["bitfinex","SOLUSD",1745233983374,[[139.37,105.49514886],[139.36,26.69682115],[139.35,26.0],[139.34,0.5041398],[139.33,1.03]],[[139.44,14.28],[139.46,7.17051484],[139.48,46.12894886],[139.49,98.72345248],[139.52,59.68239758]]]
["bitfinex","SOLUSD",1745234099991,[[139.39,7.17386313],[139.38,46.15234886],[139.37,86.8895],[139.36,0.03],[139.08,17.986912]],[[139.46,21.43071466],[139.47,0.14216157],[139.48,17.98691215],[139.49,26.0],[139.5,20.19194886]]]
["bitfinex","SOLUSD",1745234164876,[[139.34,1e-08],[139.33,0.03],[139.31,7.744],[139.3,7.20862047],[139.29,26.0]],[[139.35,0.14216157],[139.36,7.17566016],[139.38,17.93657626],[139.39,18.64964886],[139.43,55.8619871]]]
["bitfinex","SOLUSD",1745234209396,[[139.1,42.14964886],[139.09,1.5566],[139.07,105.86706525],[139.06,37.14103325],[139.05,15.88]],[[139.18,0.14216157],[139.19,80.8],[139.2,7.18390804],[139.23,17.95707106],[139.24,74.56038085]]]
["bitfinex","SOLUSD",1745234225264,[[139.06,1.2153786],[139.05,26.63814886],[139.04,7.19185621],[139.03,26.03],[139.01,5.65271677]],[[139.13,0.14216157],[139.14,66.03460002],[139.16,80.8],[139.17,18.64964886],[139.18,55.9270497]]]
["bitfinex","SOLUSD",1745234236744,[[139.0,20.0],[138.94,13.81541547],[138.93,1.6524],[138.89,98.69977877],[138.87,24.21353014]],[[139.01,7.33588863],[139.02,40.9],[139.03,17.98207562],[139.04,80.8],[139.05,20.12894886]]]
["bitfinex","SOLUSD",1745234290904,[[139.06,32.0563],[139.05,7.191519],[139.04,99.34964886],[139.03,1.5928],[139.02,18.98285473]],[[139.08,0.063],[139.13,0.14216157],[139.14,25.21752062],[139.15,15.54],[139.16,35.99506768]]]
["bitfinex","SOLUSD",1745234323491,[[139.05,18.64964886],[139.04,26.0],[139.03,87.89264241],[139.02,6.6059],[139.01,2.5148]],[[139.08,0.063],[139.12,7.1880391],[139.13,1.4793],[139.14,18.03064333],[139.16,3.9069]]]
["bitfinex","SOLUSD",1745234353829,[[138.98,44.64964886],[138.97,87.89556641],[138.96,8.042],[138.94,33.76319791],[138.92,0.03]],[[139.06,0.14216157],[139.07,26.64670655],[139.08,0.063],[139.09,3.8439],[139.1,77.68719355]]]
["bitfinex","SOLUSD",1745234409157,[[138.82,18.64964886],[138.81,1.5893],[138.8,125.34964886],[138.79,6.5002],[138.76,1.0]],[[138.88,22.68061253],[138.91,100.3385151],[138.94,4.8439],[138.95,246.72],[138.96,30.42967472]]]
["bitfinex","SOLUSD",1745234443106,[[138.81,80.7],[138.8,1.593],[138.79,24.92954886],[138.78,7.20562899],[138.77,26.0]],[[138.88,25.20161289],[138.89,17.71106157],[138.9,61.99712023],[138.92,35.9919378],[138.93,108.40091401]]]
["bitfinex","SOLUSD",1745234446622,[[138.79,6.2799],[138.78,18.64964886],[138.77,80.7],[138.76,1.593],[138.75,26.0]],[[138.86,25.20524268],[138.87,0.14216157],[138.88,36.00230414],[138.89,22.4128],[138.9,35.99712023]]]
["bitfinex","SOLUSD",1745234494170,[[138.67,51.86095546],[138.66,80.73],[138.63,34.25358153],[138.62,7.44726157],[138.6,0.03]],[[138.77,25.22158968],[138.79,52.24565026],[138.8,32.79516157],[138.81,80.77],[138.82,36.01786486]]]
["bitfinex","SOLUSD",1745234508590,[[138.66,0.03],[138.63,99.34964886],[138.62,13.60629865],[138.61,1.5897],[138.6,26.03]],[[138.72,25.23068049],[138.73,0.14216157],[138.74,62.03863341],[138.76,62.75324886],[138.77,90.68989223]]]
["bitfinex","SOLUSD",1745234569558,[[138.51,0.6853786],[138.5,200.0],[138.48,0.03],[138.46,87.92222219],[138.45,44.64964886]],[[138.54,7.21813194],[138.55,17.69076157],[138.56,26.0],[138.59,64.81813468],[138.6,126.03064886]]]
["bitfinex","SOLUSD",1745234590369,[[138.48,1e-08],[138.46,25.87167212],[138.45,87.0243],[138.44,26.0],[138.43,19.68702743]],[[138.54,41.16467895],[138.55,247.5],[138.56,0.14216157],[138.57,44.18207474],[138.59,80.77]]]
["bitfinex","SOLUSD",1745234617286,[[138.54,1.6206],[138.53,106.7],[138.52,24.87134886],[138.51,18.0480815],[138.48,15.76000001]],[[138.6,0.063],[138.62,0.14216157],[138.63,41.07021762],[138.65,26.063],[138.66,80.77]]]
["bitfinex","SOLUSD",1745234666011,[[138.42,0.03],[138.37,6.0108],[138.36,25.8771678],[138.35,82.2071],[138.34,26.0]],[[138.45,26.14216157],[138.47,6.2711],[138.48,90.26207635],[138.49,97.19627263],[138.5,1.6471]]]
["bitfinex","SOLUSD",1745234679322,[[138.24,6.2971],[138.23,115.11955166],[138.22,0.03],[138.21,19.64023687],[138.2,19.64964886]],[[138.33,24.58926584],[138.35,18.07125822],[138.36,82.301],[138.37,20.0],[138.4,42.41743284]]]
["bitfinex","SOLUSD",1745234709994,[[138.22,0.03],[138.11,24.44920422],[138.1,80.7],[138.09,1.5368],[138.08,17.74]],[[138.24,17.88216157],[138.25,25.31645569],[138.26,38.64964886],[138.27,102.37],[138.28,26.0]]]
["bitfinex","SOLUSD",1745234749392,[[138.24,1.5425],[138.23,112.66696084],[138.21,18.64964886],[138.2,26.0],[138.18,37.18263814]],[[138.32,7.22961249],[138.33,37.20193392],[138.34,0.14216157],[138.35,112.9267],[138.37,20.0]]]
["bitfinex","SOLUSD",1745234770123,[[138.22,31.71136817],[138.21,108.2479],[138.2,18.64964886],[138.18,36.18272873],[138.17,4.59363767]],[[138.3,7.23116641],[138.32,35.31428403],[138.33,1.5973],[138.34,0.14216157],[138.35,26.063]]]
["bitfinex","SOLUSD",1745234794745,[[138.38,7.22647781],[138.37,44.64964886],[138.36,105.22720601],[138.34,16.8],[138.33,36.14345725]],[[138.43,0.063],[138.45,0.063],[138.46,0.20516157],[138.47,25.27630676],[138.48,26.0]]]
["bitfinex","SOLUSD",1745234859546,[[138.52,18.64964886],[138.51,7.21969532],[138.5,106.7],[138.49,18.05174921],[138.46,6.6385]],[[138.53,0.063],[138.55,0.063],[138.57,0.063],[138.6,24.99821779],[138.64,18.03355393]]]
["bitfinex","SOLUSD",1745234895676,[[138.56,25.86672682],[138.54,80.7],[138.53,0.03],[138.52,34.27776968],[138.51,7.9969]],[[138.63,0.14216157],[138.64,25.24523946],[138.65,43.7651],[138.66,1e-08],[138.67,42.60400541]]]
["bitfinex","SOLUSD",1745234978167,[[138.54,44.64964886],[138.53,95.97282772],[138.52,0.03],[138.51,0.14216157],[138.5,0.03]],[[138.63,15.6],[138.64,27.5096],[138.66,80.77000001],[138.67,36.12092426],[138.68,24.92064886]]]
["bitfinex","SOLUSD",1745235005686,[[138.65,59.46695419],[138.62,98.73491559],[138.61,0.14216157],[138.6,21.69],[138.59,20.90781353]],[[138.66,1e-08],[138.67,0.063],[138.68,0.063],[138.71,0.063],[138.72,0.063]]]
["bitfinex","SOLUSD",1745235062931,[[138.76,25.99849823],[138.75,80.51028629],[138.74,11.20287492],[138.73,18.01940124],[138.72,22.2292]],[[138.77,0.03],[138.79,0.063],[138.81,0.063],[138.85,8.74763299],[138.87,253.2216]]]
["bitfinex","SOLUSD",1745235106882,[[138.64,0.063],[138.6,0.063],[138.59,0.03],[138.57,0.03],[138.56,0.063]],[[138.66,7.35404675],[138.67,19.57809612],[138.68,54.27638863],[138.69,15.08],[138.7,158.43047054]]]
["bitfinex","SOLUSD",1745235129000,[[138.59,1e-08],[138.57,18.67964886],[138.56,33.27986544],[138.53,98.58678293],[138.52,8.1895]],[[138.63,22.31359591],[138.65,0.14216157],[138.66,126.3211818],[138.68,7.6074],[138.69,22.27959121]]]
["bitfinex","SOLUSD",1745235196408,[[138.63,26.0],[138.62,6.6406],[138.6,99.15993515],[138.59,52.82934735],[138.58,10.58176381]],[[138.68,15.0],[138.69,7.24061782],[138.7,1.5025],[138.71,18.02328971],[138.73,0.03]]]
["bitfinex","SOLUSD",1745235233202,[[138.71,18.64964886],[138.7,7.20980533],[138.69,80.51028629],[138.68,54.60887658],[138.67,5.91710355]],[[138.73,0.03],[138.75,0.03],[138.77,0.03],[138.78,7.20584657],[138.79,34.78624221]]]
["bitfinex","SOLUSD",1745235278337,[[138.72,132.51086257],[138.69,25.74004827],[138.68,0.14216157],[138.67,37.22091746],[138.66,43.97308581]],[[138.73,0.03],[138.75,0.03],[138.77,0.03],[138.79,0.063],[138.81,8.92231633]]]
["bitfinex","SOLUSD",1745235290553,[[138.8,132.36454609],[138.78,18.15584904],[138.77,14.96],[138.76,62.3629801],[138.72,119.06315416]],[[138.81,1e-08],[138.82,0.03],[138.83,0.03],[138.85,0.03],[138.87,0.03]]]
["bitfinex","SOLUSD",1745235365162,[[138.94,106.49944808],[138.91,36.57234402],[138.9,24.46370826],[138.89,4.51121991],[138.87,35.60667906]],[[138.95,0.03],[138.98,0.03],[139.01,0.03],[139.03,22.13270102],[139.09,102.41]]]
["bitfinex","SOLUSD",1745235432847,[[138.9,115.41864758],[138.89,26.0],[138.88,25.82995286],[138.87,15.06216157],[138.86,13.19247703]],[[138.97,7.19579765],[138.98,26.0],[138.99,17.98716791],[139.0,1.548],[139.01,21.2896]]]
["bitfinex","SOLUSD",1745235486617,[[138.9,0.063],[138.88,0.063],[138.85,6.1698],[138.84,8.89222425],[117.0,0.5]],[[138.92,7.19838756],[138.93,18.13683514],[138.94,26.0],[138.95,95.69],[138.97,26.20904886]]]
["bitfinex","SOLUSD",1745235521757,[[138.91,18.64964886],[138.9,13.86086186],[138.89,26.0],[138.88,100.1849605],[138.86,14.9]],[[138.98,25.18347963],[138.99,42.5711],[139.0,0.14216157],[139.01,0.03],[139.03,40.22964886]]]
["bitfinex","SOLUSD",1745235558407,[[138.84,0.063],[138.82,18.64964886],[138.81,11.34864088],[138.8,7.26744231],[138.79,29.85998233]],[[138.91,2.64907156],[138.92,26.14216157],[138.93,14.88],[138.95,29.1022],[138.96,19.64964886]]]
["bitfinex","SOLUSD",1745235646696,[[138.91,7.19868339],[138.9,18.64964886],[138.89,106.51028628],[138.88,19.62085207],[138.87,0.14216157]],[[138.96,0.03],[138.97,7.19579765],[138.98,7.9827],[138.99,40.91],[139.0,17.98686067]]]
["bitfinex","SOLUSD",1745235669517,[[138.89,7.1999292],[138.88,18.64964886],[138.87,44.14449497],[138.86,103.32538628],[138.85,0.063]],[[138.96,7.19631548],[138.97,6.5388],[138.98,18.01939047],[138.99,27.6511],[139.0,15.00216157]]]
["bitfinex","SOLUSD",1745235711354,[[138.94,25.84681168],[138.93,82.13438628],[138.92,44.13813047],[138.91,6.3326],[138.87,1.0]],[[138.98,0.03],[138.99,0.03],[139.0,7.1942446],[139.01,1.6865],[139.02,18.01415881]]]
["bitfinex","SOLUSD",1745235819216,[[138.98,132.35521503],[138.95,38.64946022],[138.92,44.75279317],[138.89,35.99866565],[138.86,103.78306408]],[[138.99,0.03],[139.01,0.03],[139.02,0.03],[139.04,0.03],[139.05,8.8116817]]]
["bitfinex","SOLUSD",1745235835050,[[138.98,106.4973766],[138.96,1.5141],[138.95,38.54203855],[138.94,1.0],[138.92,58.21166333]],[[138.99,0.03],[139.01,0.03],[139.02,0.03],[139.04,0.03],[139.05,1.6199]]]
["bitfinex","SOLUSD",1745235929750,[[139.14,18.64964886],[139.13,87.69756654],[139.12,26.0],[139.1,24.23198387],[138.96,11.34864088]],[[139.18,0.03],[139.2,25.14367815],[139.21,1.5691],[139.22,6.4118],[139.24,62.08274858]]]
["bitfinex","SOLUSD",1745235953286,[[139.05,0.063],[139.04,18.64964886],[139.03,113.76568666],[139.01,24.67484266],[138.99,14.843]],[[139.13,25.15632861],[139.14,37.71669214],[139.15,6.4686],[139.16,40.8],[139.17,139.27850416]]]
["bitfinex","SOLUSD",1745235982880,[[138.97,0.063],[138.96,0.063],[138.95,0.063],[138.93,0.063],[138.92,0.063]],[[139.0,7.19438774],[139.01,14.8],[139.03,43.98284095],[139.04,82.382],[139.06,35.95570257]]]
["bitfinex","SOLUSD",1745236079013,[[139.0,18.64964886],[138.99,80.51028628],[138.98,1.6606],[138.97,13.86718118],[138.96,0.063]],[[139.06,25.16899179],[139.07,26.03],[139.08,6.1165],[139.09,1.68406157],[139.1,35.97536304]]]
["bitfinex","SOLUSD",1745236110218,[[138.98,1.6446],[138.97,18.64964886],[138.96,13.56711548],[138.95,80.51028629],[138.93,26.063]],[[139.05,51.17197369],[139.06,50.87786414],[139.08,21.31224886],[139.09,80.8],[139.1,316.9097565]]]
["bitfinex","SOLUSD",1745236143674,[[138.99,18.64964886],[138.98,6.2679],[138.96,26.0],[138.95,87.7069466],[138.94,1.71206157]],[[139.04,7.19217491],[139.06,17.97910046],[139.07,42.3815],[139.08,36.09269363],[139.09,80.8]]]
["bitfinex","SOLUSD",1745236232338,[[138.99,106.35450805],[138.98,0.20516157],[138.97,64.50889525],[138.95,8.09290001],[138.94,39.51874072]],[[139.08,25.16537244],[139.09,32.6612],[139.1,1.70396157],[139.11,0.03],[139.12,0.03]]]
["bitfinex","SOLUSD",1745236262544,[[139.01,18.64964886],[139.0,7.1942446],[138.99,80.51028628],[138.98,18.05119974],[138.97,27.5846]],[[139.06,7.19161389],[139.07,26.0],[139.08,32.71635947],[139.1,37.70798559],[139.11,87.4501]]]
["bitfinex","SOLUSD",1745236308304,[[138.97,0.063],[138.95,1e-08],[138.93,99.22293514],[138.92,48.02138339],[138.9,0.063]],[[139.01,17.98431767],[139.02,43.15925766],[139.03,1.64566157],[139.04,68.02748894],[139.06,34.38964886]]]
["bitfinex","SOLUSD",1745236403793,[[138.9,8.75990742],[138.89,99.15993514],[138.87,32.61366157],[138.86,18.00260573],[138.83,37.01396188]],[[138.96,0.063],[138.97,51.18603195],[138.99,0.063],[139.0,5.34619003],[139.02,18.64964886]]]
["bitfinex","SOLUSD",1745236440314,[[138.95,44.64964886],[138.94,7.1971102],[138.93,80.51028628],[138.92,26.54710791],[138.91,26.33541607]],[[138.96,0.063],[138.99,0.063],[139.0,7.1942446],[139.01,1.5667],[139.02,18.04709083]]]
["bitfinex","SOLUSD",1745236522897,[[138.88,80.51028628],[138.87,23.48096797],[138.86,6.613],[138.85,18.00403751],[138.84,0.063]],[[138.95,1.6596],[138.96,32.2282],[138.98,0.14216157],[138.99,25.24466774],[139.0,14.72]]]
["bitfinex","SOLUSD",1745236586853,[[138.94,18.64964886],[138.93,33.19776947],[138.91,1.6586],[138.9,98.50884639],[138.87,1.0]],[[138.96,0.063],[138.99,0.063],[139.0,0.063],[139.01,25.24135829],[139.02,16.3541]]]
["bitfinex","SOLUSD",1745236635203,[[138.92,51.84791199],[138.91,80.51028628],[138.9,14.7],[138.89,6.6291],[138.88,19.77381364]],[[138.96,0.063],[138.99,18.05014866],[139.0,7.2572446],[139.02,27.6383],[139.07,61.88879643]]]
["bitfinex","SOLUSD",1745236754136,[[138.84,1e-08],[138.83,26.0],[138.82,6.4342],[138.81,0.063],[138.8,100.78863514]],[[138.89,7.1999424],[138.9,32.67887066],[138.91,61.9959815],[138.92,3.59706537],[138.95,6.0089]]]
["bitfinex","SOLUSD",1745236806076,[[138.83,6.1493],[138.82,125.15993515],[138.81,1.6682],[138.8,0.03],[138.79,22.05717458]],[[138.9,0.14216157],[138.91,61.190699],[138.92,26.063],[138.93,16.24],[138.94,25.25893497]]]
["bitfinex","SOLUSD",1745236857151,[[138.8,87.93928537],[138.79,26.03],[138.78,1.5738],[138.77,32.81634367],[138.76,6.5858]],[[138.88,18.00142736],[138.89,7.1999424],[138.9,6.2421],[138.91,108.59646157],[138.94,47.60509102]]]
["bitfinex","SOLUSD",1745236908481,[[138.91,18.64964886],[138.9,95.28444894],[138.86,19.75078279],[138.44,8.12],[116.43,0.41872]],[[138.99,24.93366774],[139.0,33.7479],[139.01,80.97516157],[139.04,40.25964886],[139.05,37.02231127]]]
["bitfinex","SOLUSD",1745236931198,[[138.86,25.85107288],[138.85,89.72628629],[138.83,6.76246157],[138.82,14.64],[138.79,37.05422631]],[[138.93,7.19786943],[138.94,52.10287794],[138.96,0.14216157],[139.0,36.03430991],[139.01,21.063]]]
["bitfinex","SOLUSD",1745236993641,[[138.92,26.0],[138.91,62.08508629],[138.9,18.64964886],[138.89,8.72124097],[138.87,24.61620022]],[[138.99,25.18166774],[139.0,1.6741],[139.01,0.063],[139.02,42.23441647],[139.03,40.703]]]
["bitfinex","SOLUSD",1745237057877,[[138.84,18.64964886],[138.83,33.2029257],[138.82,62.08508629],[138.8,8.1809],[138.79,18.18378194]],[[138.9,39.90216421],[138.91,248.4525],[138.92,26.063],[138.93,80.91216157],[138.94,42.50625272]]]
["bitfinex","SOLUSD",1745237086797,[[138.73,0.03],[138.7,0.03],[138.69,0.03],[138.68,0.03],[138.66,7.24156985]],[[138.76,40.64],[138.77,1.6639],[138.78,25.36193386],[138.79,39.60714649],[138.8,14.43013635]]]
["bitfinex","SOLUSD",1745237232651,[[138.74,18.64964886],[138.73,27.69096157],[138.72,13.41284647],[138.7,14.67],[138.67,269.74]],[[138.81,25.27732173],[138.82,14.703],[138.83,26.063],[138.84,47.32821855],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745237256541,[[138.93,18.64964886],[138.92,95.28335762],[138.91,0.14216157],[138.9,17.99847744],[138.88,1.0]],[[138.95,0.063],[138.96,0.063],[138.98,0.063],[139.0,7.2572446],[139.02,14.663]]]
["bitfinex","SOLUSD",1745237295282,[[139.05,51.84126784],[139.03,0.14216157],[139.02,80.7],[139.01,25.33834319],[138.97,71.18137808]],[[139.09,0.03],[139.1,7.1890726],[139.11,1.6451],[139.13,17.97001512],[139.16,26.0]]]
["bitfinex","SOLUSD",1745237346329,[[139.0,26.0],[138.98,7.19496108],[138.97,99.41264886],[138.95,34.58612656],[138.94,1.0]],[[139.06,25.16926178],[139.07,1.5517],[139.09,87.53606157],[139.1,50.81743037],[139.11,44.64964886]]]
["bitfinex","SOLUSD",1745237368247,[[139.09,106.6813999],[139.08,20.40471043],[139.07,8.59164662],[139.06,39.58744481],[139.05,15.0]],[[139.1,0.03],[139.15,0.03],[139.17,0.03],[139.18,7.18494036],[139.2,0.03]]]
["bitfinex","SOLUSD",1745237441090,[[139.07,18.71264886],[139.06,80.7],[139.05,26.063],[139.04,21.39792115],[139.03,7.15411617]],[[139.14,61.08955008],[139.15,6.5908],[139.16,78.2676649],[139.17,0.14216157],[139.19,100.41964886]]]
["bitfinex","SOLUSD",1745237474127,[[139.19,18.64964886],[139.18,26.14216157],[139.17,101.76677565],[139.16,5.82920857],[139.15,7.7483]],[[139.26,25.16284503],[139.27,1.5097],[139.28,26.0],[139.29,42.05281833],[139.31,80.77]]]
["bitfinex","SOLUSD",1745237492440,[[139.31,105.95222246],[139.29,30.81311472],[139.25,8.5587],[139.23,67.93864627],[139.19,124.47528]],[[139.32,0.03],[139.38,8.37113918],[139.4,17.93499997],[139.41,8.0178],[139.44,14.66]]]
["bitfinex","SOLUSD",1745237513163,[[139.28,2.02637071],[139.26,44.64964886],[139.25,80.7],[139.23,21.26600161],[139.2,18.79963011]],[[139.32,0.03],[139.34,25.11841538],[139.35,1.6601],[139.36,21.1325],[139.37,36.01961856]]]
["bitfinex","SOLUSD",1745237572343,[[139.16,20.36584886],[139.15,32.4564],[139.14,6.46797645],[139.13,80.90516157],[139.12,0.063]],[[139.23,61.05006103],[139.24,1.5546],[139.25,15.07],[139.26,106.77],[139.27,6.4428]]]
["bitfinex","SOLUSD",1745237604852,[[139.17,20.29114886],[139.16,32.1516],[139.15,6.46769329],[139.13,0.20516157],[139.12,16.23505589]],[[139.23,25.13826042],[139.24,80.77],[139.25,0.03],[139.26,14.84],[139.27,63.50701311]]]
["bitfinex","SOLUSD",1745237649713,[[139.22,18.64964886],[139.21,40.68],[139.19,25.25778907],[139.18,82.358],[139.17,6.4812]],[[139.25,0.03],[139.28,25.12923606],[139.29,7.8155],[139.3,35.89565421],[139.31,80.8]]]
["bitfinex","SOLUSD",1745237715472,[[139.23,0.063],[139.22,26.0],[139.21,18.64964886],[139.19,14.6],[139.18,0.20516157]],[[139.27,25.13104042],[139.28,1.5586],[139.29,35.89633139],[139.3,6.32],[139.31,116.80477061]]]
["bitfinex","SOLUSD",1745237789907,[[139.23,1e-08],[139.18,0.063],[139.17,0.063],[139.16,1.7113],[139.15,14.663]],[[139.24,7.32400586],[139.25,0.14216157],[139.26,17.95203217],[139.27,86.783],[139.28,54.55059879]]]
["bitfinex","SOLUSD",1745237846305,[[139.07,1e-08],[139.06,0.063],[139.03,18.64964886],[139.0,5.69664775],[138.99,101.1387495]],[[139.1,25.16175412],[139.12,35.94019551],[139.13,101.76796157],[139.14,26.0],[139.15,24.0597]]]
["bitfinex","SOLUSD",1745237877729,[[139.03,0.14216157],[139.02,137.46726688],[139.01,1.5766],[138.99,14.38859471],[138.96,15.62]],[[139.12,25.15813685],[139.13,62.00097337],[139.14,14.76216157],[139.15,6.54727757],[139.16,83.4382]]]
["bitfinex","SOLUSD",1745237899749,[[139.08,18.64964886],[139.07,26.0],[139.06,5.75283163],[139.04,0.14216157],[139.03,95.0853336]],[[139.13,18.03200779],[139.14,7.18700589],[139.15,86.8911],[139.16,114.1271298],[139.17,0.14216157]]]
["bitfinex","SOLUSD",1745237956552,[[138.97,18.64964886],[138.96,26.0],[138.94,88.04772799],[138.93,0.03],[138.92,12.58456387]],[[139.04,61.13348675],[139.05,26.0],[139.06,16.2216],[139.07,80.91216157],[139.08,7.5647]]]
["bitfinex","SOLUSD",1745237980750,[[138.93,0.03],[138.92,18.67964886],[138.91,1.6443],[138.9,106.7],[138.87,16.23126721]],[[138.99,25.18166774],[139.0,1.5131],[139.01,116.73863534],[139.02,26.14216157],[139.03,20.8203]]]
["bitfinex","SOLUSD",1745238030701,[[138.94,26.0],[138.92,6.47822204],[138.91,105.96764886],[138.89,16.19937396],[138.88,1.75256157]],[[138.99,25.18166774],[139.0,14.62],[139.01,1.5903],[139.02,246.74],[139.03,35.96604738]]]
["bitfinex","SOLUSD",1745238081340,[[138.94,20.17894886],[138.93,32.47786878],[138.92,0.14216157],[138.91,80.7],[138.9,16.19756946]],[[139.01,0.063],[139.02,18.04624621],[139.03,7.19269222],[139.04,32.1812],[139.05,96.952]]]
["bitfinex","SOLUSD",1745238100730,[[139.06,50.54472284],[139.05,88.4319],[139.03,14.74216157],[139.02,14.38602443],[139.0,1.0]],[[139.07,0.063],[139.08,0.063],[139.09,0.063],[139.1,0.063],[139.14,0.063]]]
["bitfinex","SOLUSD",1745238135865,[[139.02,26.0],[139.01,18.71264886],[139.0,7.19387199],[138.99,0.03],[138.98,26.14216157]],[[139.07,7.19062342],[139.08,1.634],[139.09,17.97471773],[139.1,80.77],[139.13,35.9376123]]]
["bitfinex","SOLUSD",1745238165196,[[139.0,26.0],[138.97,108.09880579],[138.96,6.4101],[138.95,0.14216157],[137.81,0.99]],[[139.05,25.17080186],[139.06,16.274],[139.09,42.16658983],[139.1,26.0],[139.11,121.05264886]]]
["bitfinex","SOLUSD",1745238193721,[[139.06,26.0],[139.05,18.64964886],[139.04,1.598],[139.03,7.19262827],[139.02,0.14216157]],[[139.11,0.063],[139.13,0.20516157],[139.14,25.15452062],[139.15,14.66],[139.16,26.0]]]
["bitfinex","SOLUSD",1745238260726,[[138.98,0.063],[138.93,14.723],[138.92,20.29024886],[138.91,7.19872608],[138.9,327.15]],[[139.01,25.17804473],[139.02,0.14216157],[139.03,34.0942],[139.04,35.96209821],[139.05,105.97548177]]]
["bitfinex","SOLUSD",1745238298139,[[138.98,0.063],[138.95,26.0],[138.93,0.063],[138.92,42.03523591],[138.86,37.03723164]],[[139.01,25.3202063],[139.03,34.0942],[139.04,35.962114],[139.05,116.94],[139.06,22.23031719]]]
["bitfinex","SOLUSD",1745238342976,[[138.79,1e-08],[138.78,1.5743],[138.77,24.98494886],[138.76,7.23617837],[138.74,18.01849285]],[[138.87,7.34319333],[138.88,14.6],[138.9,24.57645961],[138.91,33.19419192],[138.92,19.64964886]]]
["bitfinex","SOLUSD",1745238385904,[[138.76,6.1971],[138.75,33.20698032],[138.74,20.18244886],[138.68,1.0],[138.67,41.69649786]],[[138.83,7.34533992],[138.84,0.063],[138.85,80.8],[138.86,26.0],[138.87,14.6]]]
["bitfinex","SOLUSD",1745238414048,[[138.76,0.03],[138.74,7.20772668],[138.73,18.67964886],[138.72,26.03],[138.71,18.02214079]],[[138.81,21.94641413],[138.82,80.8],[138.83,44.00872768],[138.86,77.61870717]]]
["bitfinex","SOLUSD",1745238483231,[[138.76,0.03],[138.73,0.03],[138.72,0.03],[138.7,0.03],[138.69,34.78939776]],[[138.77,7.34833005],[138.79,6.3284],[138.8,124.81152737],[138.81,72.23154512],[138.82,40.24924886]]]
["bitfinex","SOLUSD",1745238524828,[[138.7,0.03],[138.65,7.21217498],[138.64,46.33734886],[138.63,92.61413246],[138.57,57.69140647]],[[138.73,25.22886181],[138.74,0.14216157],[138.76,26.0],[138.77,135.65964886],[138.78,44.75372875]]]
["bitfinex","SOLUSD",1745238568176,[[138.7,0.03],[138.64,0.03],[138.63,25.86304982],[138.62,26.0],[138.61,95.3]],[[138.71,33.20928555],[138.72,6.4038],[138.73,34.16571558],[138.74,0.14216157],[138.75,44.33336139]]]
["bitfinex","SOLUSD",1745238661829,[[138.62,106.66],[138.61,7.21444881],[138.6,20.28024886],[138.59,12.02606482],[138.58,32.64888828]],[[138.67,7.21136511],[138.68,1.6273],[138.69,0.14216157],[138.7,24.13831333],[138.71,26.0]]]
["bitfinex","SOLUSD",1745238709494,[[138.82,7.20357297],[138.81,26.0],[138.78,117.30077193],[138.75,37.03499168],[138.74,6.29876157]],[[138.84,0.063],[138.85,0.063],[138.86,8.82427749],[138.87,6.0958],[138.88,0.063]]]
["bitfinex","SOLUSD",1745238767530,[[138.69,7.21032518],[138.68,20.29304886],[138.67,32.3587],[138.66,18.05867309],[138.64,95.36916157]],[[138.76,8.7431579],[138.78,18.01540997],[138.79,20.57],[138.81,139.04416394],[138.82,20.0]]]
["bitfinex","SOLUSD",1745238819877,[[138.57,0.03],[138.56,0.03],[138.53,26.03],[138.52,18.64964886],[138.51,107.52897893]],[[138.59,21.75577243],[138.62,18.03520522],[138.63,44.64964886],[138.64,36.0668034],[138.65,92.59582083]]]
["bitfinex","SOLUSD",1745238850888,[[138.51,1e-08],[138.46,0.03],[138.44,1.5346],[138.43,6.4697],[138.41,26.0]],[[138.52,73.61098455],[138.53,34.54],[138.54,100.48402986],[138.56,43.43112693],[138.57,6.2019]]]
["bitfinex","SOLUSD",1745238901931,[[138.6,7.5884048],[138.58,124.67587969],[138.57,38.88313494],[138.56,6.5571],[138.54,69.63816354]],[[138.67,8.89877848],[138.68,32.2907],[138.69,0.20516157],[138.7,18.02469973],[138.72,135.58964886]]]
["bitfinex","SOLUSD",1745238955501,[[138.6,1e-08],[138.57,27.6391],[138.56,6.1365],[138.54,87.88491107],[138.53,14.54]],[[138.61,7.35664825],[138.62,0.14216157],[138.63,18.03361465],[138.64,14.54],[138.65,18.64964886]]]
["bitfinex","SOLUSD",1745238976637,[[138.46,1e-08],[138.45,0.03],[138.4,6.1383],[138.39,27.6212],[138.37,7.22680236]],[[138.47,26.01359132],[138.49,44.05226623],[138.5,36.14],[138.51,100.8],[138.53,6.3854]]]
["bitfinex","SOLUSD",1745239030210,[[138.4,32.4632],[138.39,8.82869442],[138.38,113.82664886],[138.36,29.0548999],[138.35,5.65855554]],[[138.45,7.22282412],[138.46,0.14216157],[138.47,18.05445222],[138.49,18.64964886],[138.5,36.10258888]]]
["bitfinex","SOLUSD",1745239068861,[[138.64,106.49916258],[138.63,26.0],[138.61,32.55551587],[138.6,10.98613392],[138.59,1.14216157]],[[138.66,0.063],[138.68,0.063],[138.69,0.063],[138.7,7.20989433],[138.71,7.6465]]]
["bitfinex","SOLUSD",1745239094581,[[138.67,25.86091797],[138.66,106.637],[138.65,18.03101334],[138.63,20.7345],[138.62,1.0]],[[138.72,7.27186812],[138.73,1.594],[138.74,6.4075],[138.76,18.22309139],[138.77,40.583]]]
["bitfinex","SOLUSD",1745239136337,[[138.69,26.0],[138.66,106.49822806],[138.65,16.1263],[138.64,10.98613392],[138.63,25.39008646]],[[138.72,0.063],[138.73,8.8467542],[138.74,6.6185],[138.75,18.08208662],[138.76,0.20516157]]]
["bitfinex","SOLUSD",1745239205408,[[138.7,26.0],[138.67,95.18],[138.66,10.81729284],[138.65,1.6068],[138.64,6.61886157]],[[138.74,0.063],[138.75,0.063],[138.76,26.95012148],[138.77,0.20516157],[138.78,6.2485]]]
["bitfinex","SOLUSD",1745239278598,[[138.66,1e-08],[138.63,0.063],[138.62,0.063],[138.61,80.763],[138.56,9.85003936]],[[138.68,7.21084511],[138.69,24.45081928],[138.7,1.5733],[138.71,36.18858936],[138.72,18.64964886]]]
["bitfinex","SOLUSD",1745239331860,[[138.42,0.03],[138.41,1.5037],[138.4,80.73],[138.39,6.1634],[138.37,25.87636348]],[[138.47,0.14216157],[138.48,14.48],[138.49,61.37627263],[138.5,1.5177],[138.51,62.10058366]]]
["bitfinex","SOLUSD",1745239357390,[[138.41,26.0],[138.4,80.73],[138.38,1.5179],[138.37,25.87645337],[138.36,6.3999]],[[138.46,25.27805864],[138.47,92.8373089],[138.48,1.64336157],[138.5,44.64964886],[139.62,0.99]]]
["bitfinex","SOLUSD",1745239421372,[[138.43,26.0],[138.4,80.7],[138.37,7.22687852],[138.36,22.6957],[138.34,1e-08]],[[138.46,25.34105864],[138.47,0.14216157],[138.48,36.10629693],[138.49,14.563],[138.5,6.6276]]]
["bitfinex","SOLUSD",1745239466425,[[138.34,26.00000001],[138.33,1.175904],[138.3,80.7],[138.29,25.88067572],[138.28,0.03]],[[138.38,25.29267234],[138.39,0.14216157],[138.4,50.60716763],[138.41,7.831],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1745239504669,[[138.34,1e-08],[138.33,1.175904],[138.32,26.0],[138.29,6.4313],[138.24,19.1636521]],[[138.37,25.43666182],[138.39,36.12977816],[138.4,14.48],[138.49,11.31143513],[139.54,223.95147655]]]
["bitfinex","SOLUSD",1745239552843,[[138.39,26.0],[138.36,18.64964886],[138.35,96.04926392],[138.34,14.48],[138.33,10.61278626]],[[138.42,0.063],[138.43,0.063],[138.44,7.28634585],[138.46,280.54115989],[138.49,118.47200582]]]
["bitfinex","SOLUSD",1745239637129,[[138.43,26.0],[138.41,0.03],[138.4,80.637],[138.39,20.14361598],[138.38,32.12458807]],[[138.48,61.38070477],[138.49,14.46],[138.5,36.10108303],[138.52,52.87874886],[138.68,22.49687027]]]
["bitfinex","SOLUSD",1745239677346,[[138.42,26.0],[138.41,0.03],[138.39,94.43831598],[138.38,7.25623797]],[[138.5,18.79181043],[138.51,25.26893364],[138.52,1.596],[138.53,47.0798],[138.54,41.713]]]
["bitfinex","SOLUSD",1745239760691,[[138.43,25.87349244],[138.42,106.7],[138.41,0.14216157],[138.4,19.66264228],[138.38,15.44]],[[138.47,0.063],[138.48,0.063],[138.5,7.2202166],[138.51,32.49047831],[138.57,22.713]]]
["bitfinex","SOLUSD",1745239855269,[[138.49,26.0],[138.46,95.12],[138.44,16.70009609],[138.43,1.6183],[138.41,18.06197339]],[[138.52,25.26710943],[138.53,1.6378],[138.54,6.3294],[138.55,0.063],[138.56,36.29061191]]]
["bitfinex","SOLUSD",1745239904950,[[138.4,0.03],[138.39,26.0],[138.38,82.2445],[138.37,25.90648839],[138.36,0.03]],[[138.44,25.28171048],[138.46,36.11151235],[138.47,52.10178015],[138.48,0.14216157],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745240011764,[[138.28,106.7],[138.27,1.5039],[138.26,31.88280247],[138.25,0.03],[138.24,9.22050339]],[[138.36,61.43394043],[138.37,16.26936157],[138.39,50.90994886],[138.4,138.58904492],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745240064115,[[138.25,0.03],[138.23,0.03],[138.22,26.03],[138.21,87.9651208],[138.2,18.67964886]],[[138.3,25.30730295],[138.31,1.5074],[138.32,95.22],[138.33,26.14216157],[138.34,64.26513648]]]
["bitfinex","SOLUSD",1745240122289,[[138.2,1e-08],[138.19,0.03],[138.15,7.9992],[138.14,80.7],[138.11,0.03]],[[138.22,0.14216157],[138.23,25.32011864],[138.24,14.42],[138.25,54.81798395],[138.26,26.0]]]
["bitfinex","SOLUSD",1745240182332,[[138.08,6.2303],[138.07,82.2473],[138.06,25.89270299],[138.05,15.73806557],[138.04,44.11044196]],[[138.14,18.09773847],[138.15,7.23850886],[138.16,26.0],[138.17,6.3443],[138.19,50.74520403]]]
["bitfinex","SOLUSD",1745240217274,[[138.17,26.0],[138.14,106.58821883],[138.13,26.14216157],[138.12,1.5247],[138.11,6.3409]],[[138.22,7.234843],[138.23,0.063],[138.24,38.8605872],[138.25,1.5232],[138.26,36.22765215]]]
["bitfinex","SOLUSD",1745240290846,[[138.07,80.7],[138.06,26.0],[138.05,1.175904],[138.03,20.26004886],[138.02,13.3068852]],[[138.13,67.71408174],[138.14,14.42],[138.15,54.98531737],[138.16,1.5594],[138.17,0.063]]]
["bitfinex","SOLUSD",1745240365409,[[138.1,26.0],[138.07,18.64964886],[138.06,94.18499955],[138.05,1.31806557],[138.02,1.03]],[[138.15,25.33478102],[138.16,42.90369813],[138.17,16.27256157],[138.18,18.64964886],[138.19,62.24680621]]]
["bitfinex","SOLUSD",1745240404547,[[138.12,18.64964886],[138.11,26.0],[138.1,7.38292334],[138.09,6.3401],[138.08,14.4]],[[138.16,0.063],[138.17,0.063],[138.18,25.33047786],[138.19,1.7164],[138.2,6.5074]]]
["bitfinex","SOLUSD",1745240499668,[[138.02,0.1843868],[138.01,0.03],[138.0,110.080185],[137.99,44.67964886],[137.98,7.24728231]],[[138.06,18.10806895],[138.07,7.24270297],[138.08,1.6141],[138.09,6.2998],[138.1,36.20564808]]]
["bitfinex","SOLUSD",1745240536216,[[137.96,0.03],[137.93,26.0],[137.92,7.7117],[137.91,0.03],[137.9,31.68026227]],[[138.01,61.58973985],[138.02,33.19181043],[138.03,9.10477917],[138.04,55.4843],[138.07,3.6747973]]]
["bitfinex","SOLUSD",1745240566566,[[137.96,1e-08],[137.95,6.5905],[137.94,1.6383],[137.92,44.64964886],[137.91,0.17216157]],[[138.01,18.11468295],[138.02,43.47196058],[138.03,26.0],[138.04,20.82046157],[138.05,85.32908592]]]
["bitfinex","SOLUSD",1745240652351,[[137.83,27.6955],[137.82,13.89850349],[137.8,18.79181043],[137.79,18.17353163],[137.78,1.2033894]],[[137.89,7.25215751],[137.91,18.1278333],[137.92,16.1285],[137.93,26.063],[137.94,6.1734]]]
["bitfinex","SOLUSD",1745240672552,[[137.85,26.0],[137.84,6.6231],[137.83,25.98486416],[137.82,16.29116157],[137.8,18.142]],[[137.93,6.5614],[137.94,25.37335073],[137.95,62.38820732],[137.96,34.71074886],[137.98,36.30052448]]]
["bitfinex","SOLUSD",1745240724595,[[138.14,132.73084329],[138.11,18.10151328],[138.1,6.4509],[138.09,38.73935221],[138.08,14.48]],[[138.15,0.063],[138.16,0.063],[138.17,0.063],[138.18,0.063],[138.19,0.063]]]
["bitfinex","SOLUSD",1745240763740,[[138.23,132.66313004],[138.2,18.08868514],[138.18,52.17687967],[138.17,1.063],[138.16,8.19027746]],[[138.24,0.063],[138.26,0.063],[138.29,1.5749],[138.3,27.76235578],[138.39,25.80744636]]]
["bitfinex","SOLUSD",1745240795974,[[138.2,26.0],[138.19,80.637],[138.17,0.063],[138.16,25.95039923],[138.15,0.14216157]],[[138.24,15.06807753],[138.25,14.4],[138.26,18.14496729],[138.29,0.14216157],[138.3,40.39964886]]]
["bitfinex","SOLUSD",1745240856187,[[138.09,0.063],[138.08,26.063],[138.06,0.03],[138.05,80.7],[138.03,44.21141241]],[[138.14,7.23903286],[138.15,22.75876157],[138.16,117.54575057],[138.17,26.0],[138.18,268.2]]]
["bitfinex","SOLUSD",1745240883885,[[138.03,1e-08],[138.01,0.03],[137.98,0.03],[137.95,0.03],[137.93,89.54481582]],[[138.05,42.21246269],[138.06,53.7522],[138.07,98.90718264],[138.08,21.0],[138.09,3.60134699]]]
["bitfinex","SOLUSD",1745240905450,[[138.14,26.0],[138.13,26.0],[138.11,6.53],[138.1,45.64936408],[138.09,80.637]],[[138.18,14.72],[138.19,0.063],[138.2,7.29908408],[138.22,0.063],[138.23,117.53645404]]]
["bitfinex","SOLUSD",1745240935179,[[137.73,11.25208521],[137.68,67.51251131],[137.67,90.01668174],[137.62,161.62817076]],[[137.77,0.14216157],[137.78,20.0],[137.79,18.64964886],[137.81,4.6586]]]
["bitfinex","SOLUSD",1745240984568,[[137.68,33.26305302],[137.66,18.15943098],[137.65,86.7317],[137.64,18.79181043],[137.62,54.61108363]],[[137.75,7.25952813],[137.76,96.44],[137.77,36.93812475],[137.79,26.063],[137.82,58.73389675]]]
["bitfinex","SOLUSD",1745241007780,[[137.6,0.03],[137.59,26.0],[137.58,7.29848622],[137.54,34.48495155],[137.17,0.26]],[[137.66,22.88442935],[137.67,18.79181043],[137.68,100.50835533],[137.7,26.0],[137.72,78.00554748]]]
["bitfinex","SOLUSD",1745241081662,[[137.64,26.0],[137.62,7.26632329],[137.6,106.99512301],[137.58,44.7051837],[137.55,0.03]],[[137.7,25.41757443],[137.71,42.01531043],[137.73,26.0],[137.74,36.30167841],[137.75,80.8]]]
["bitfinex","SOLUSD",1745241099061,[[137.66,33.26422402],[137.63,105.29658674],[137.62,18.70112301],[137.6,16.9128],[137.45,78.24162742]],[[137.71,7.26179069],[137.72,15.38],[137.74,26.54891043],[137.75,124.95007302],[137.77,36.35658763]]]
["bitfinex","SOLUSD",1745241200883,[[137.61,1.5421],[137.6,86.68500001],[137.59,51.43780136],[137.58,0.03],[137.57,18.79181043]],[[137.67,0.063],[137.68,0.063],[137.69,22.22289547],[137.7,267.91264886],[137.71,18.1542203]]]
["bitfinex","SOLUSD",1745241215826,[[137.5,0.73338941],[137.44,8.0986],[137.43,26.0],[137.42,7.27694063],[137.39,5.85958154]],[[137.51,15.48],[137.52,18.64964886],[137.53,58.05465451],[137.55,158.9307313],[137.57,15.82546088]]]
["bitfinex","SOLUSD",1745241237970,[[137.54,26.0],[137.51,100.32863294],[137.5,7.30468941],[137.49,18.64964886],[137.48,1.0]],[[137.6,0.063],[137.62,18.79181043],[137.63,25.43050206],[137.64,96.28],[137.65,67.78]]]
["bitfinex","SOLUSD",1745241311973,[[137.66,113.90127429],[137.65,18.64964886],[137.64,18.30548618],[137.63,14.96],[137.62,37.32976835]],[[137.68,0.063],[137.7,0.063],[137.73,8.142],[137.74,7.32315243],[137.78,47.84239818]]]
["bitfinex","SOLUSD",1745241336093,[[137.95,11.15919202],[137.92,48.35208096],[137.9,125.34116192],[137.89,18.64964886],[137.88,33.55344913]],[[138.01,15.42216157],[138.02,18.64964886],[138.03,51.35680648],[138.04,20.0],[138.05,24.2819]]]
["bitfinex","SOLUSD",1745241355511,[[137.91,80.637],[137.89,18.64964886],[137.88,25.44736767],[137.87,0.14216157],[137.8,72.88726565]],[[137.98,22.52757966],[138.0,26.14216157],[138.01,18.11475516],[138.02,18.64964886],[138.03,21.78]]]
["bitfinex","SOLUSD",1745241396372,[[137.93,7.25005437],[137.92,106.637],[137.91,18.12776448],[137.9,18.64964886],[137.89,7.8741]],[[138.01,44.15229154],[138.02,41.0],[138.03,29.8526],[138.05,56.2201347],[138.06,1.03]]]
["bitfinex","SOLUSD",1745241456405,[[137.74,1e-08],[137.71,0.03],[137.67,33.2634448],[137.66,1.5898],[137.64,98.79985036]],[[137.76,0.14216157],[137.77,41.34],[137.78,44.05246494],[137.79,42.91164918],[137.8,21.5719]]]
["bitfinex","SOLUSD",1745241483557,[[137.63,1e-08],[137.61,7.6197],[137.6,0.063],[137.59,7.26790667],[137.58,106.637]],[[137.65,22.48490417],[137.67,18.16050553],[137.68,44.79181043],[137.69,3.65236411],[137.7,8.40992527]]]
["bitfinex","SOLUSD",1745241546246,[[137.65,7.26480203],[137.64,26.0],[137.63,1e-08],[137.62,18.64964886],[137.61,88.5438]],[[137.7,0.063],[137.71,0.063],[137.72,7.26134945],[137.74,18.15042455],[137.75,39.97144886]]]
["bitfinex","SOLUSD",1745241603896,[[137.73,26.0],[137.7,18.79181043],[137.69,132.05619087],[137.67,57.46843386],[137.66,1.0]],[[137.75,0.063],[137.76,0.063],[137.78,0.063],[137.79,15.12268973],[137.81,26.063]]]
["bitfinex","SOLUSD",1745241631218,[[137.73,33.26056501],[137.72,80.637],[137.7,36.80484457],[137.69,6.3422],[137.68,14.80216157]],[[137.77,1.6043],[137.78,6.0879],[137.79,0.20516157],[137.8,25.39912916],[137.81,18.71264886]]]
["bitfinex","SOLUSD",1745241708287,[[137.63,1e-08],[137.61,0.03],[137.6,113.96733713],[137.57,26.78641043],[115.0,17.0]],[[137.67,7.26374664],[137.68,0.14216157],[137.69,32.83777087],[137.7,18.64964886],[137.71,33.6797]]]
["bitfinex","SOLUSD",1745241731882,[[137.71,80.637],[137.7,7.26195793],[137.69,6.1035],[137.68,1.6383],[137.67,36.80772701]],[[137.74,0.063],[137.77,7.25847426],[137.78,14.723],[137.79,43.63814505],[137.8,1.554]]]
["bitfinex","SOLUSD",1745241792948,[[137.89,31.93814815],[137.88,80.574],[137.87,4.57670845],[137.86,26.27942435],[137.85,59.24397527]],[[137.9,1e-08],[137.92,0.063],[137.98,8.77510768],[137.99,6.2123],[138.01,18.11590481]]]
["bitfinex","SOLUSD",1745241843792,[[138.04,26.0],[138.03,80.57399999],[138.02,7.24512079],[138.01,18.64964886],[138.0,18.25688766]],[[138.05,0.03],[138.09,0.03],[138.11,41.76565512],[138.12,6.3168],[138.13,26.03]]]
["bitfinex","SOLUSD",1745241873114,[[138.08,113.94217844],[138.05,18.10938065],[138.04,18.79181043],[138.02,13.81959161],[138.01,77.43806526]],[[138.09,0.03],[138.11,0.03],[138.12,1.5653],[138.13,6.417],[138.14,7.23922547]]]
["bitfinex","SOLUSD",1745241918746,[[137.9,0.063],[137.89,0.063],[137.87,26.0],[137.86,87.0758],[137.85,0.063]],[[137.93,15.0],[137.94,25.37335073],[137.95,6.33536157],[137.96,1.6551],[137.98,111.12392048]]]
["bitfinex","SOLUSD",1745241975909,[[137.97,113.91787147],[137.96,18.64964886],[137.95,1.607],[137.94,18.12382195],[137.91,36.25407263]],[[138.02,0.03],[138.04,22.20427702],[138.05,0.03],[138.06,24.3063248],[138.07,1.69386157]]]
["bitfinex","SOLUSD",1745242003947,[[137.9,33.31453814],[137.89,80.733],[137.88,20.15704886],[137.87,0.20516157],[137.86,18.19617894]],[[137.94,22.20954436],[137.97,1.6273],[137.98,18.11963177],[138.0,25.05281043],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745242073594,[[138.08,26.0],[138.05,18.64964886],[138.03,24.51851738],[138.02,52.50989895],[138.01,5.87486607]],[[138.11,0.03],[138.12,0.03],[138.13,21.90962503],[138.14,18.12771606],[138.15,7.8922]]]
["bitfinex","SOLUSD",1745242101628,[[138.0,0.063],[137.96,0.063],[137.95,26.0],[137.94,0.063],[137.92,18.85481043]],[[138.01,7.24585174],[138.02,14.66],[138.03,18.11220425],[138.04,0.14216157],[138.05,18.64964886]]]
["bitfinex","SOLUSD",1745242141955,[[138.0,33.24636054],[137.99,82.3079],[137.97,18.64964886],[137.96,0.20516157],[116.15,8.55152304]],[[138.08,25.34762455],[138.09,0.17216157],[138.1,0.03],[138.11,60.52964886],[138.12,62.25643692]]]
["bitfinex","SOLUSD",1745242198003,[[138.05,7.24375226],[138.04,26.0],[138.03,36.90345114],[138.01,7.5786],[137.94,36.63335643]],[[138.09,0.03],[138.1,14.77],[138.12,255.60042144],[138.14,1.6357],[138.15,98.92710684]]]
["bitfinex","SOLUSD",1745242215299,[[138.08,0.063],[138.05,26.0],[138.02,80.69999999],[138.01,11.88467558],[138.0,19.71146856]],[[138.11,40.38218708],[138.14,26.0],[138.15,2.75826157],[138.16,119.44964886],[138.17,33.66322288]]]
["bitfinex","SOLUSD",1745242255156,[[138.05,8.2465],[138.01,106.0604811],[138.0,19.79181043],[137.99,36.23282373],[137.95,51.90526949]],[[138.07,0.03],[138.11,7.24072381],[138.13,15.22],[138.14,80.8],[138.15,18.12755411]]]
["bitfinex","SOLUSD",1745242282984,[[138.03,18.64964886],[138.02,133.67991923],[138.0,0.14216157],[137.99,54.88176079],[137.98,6.4358]],[[138.12,7.24008108],[138.13,21.80716157],[138.14,27.5545],[138.15,98.9271702],[138.16,5.29272288]]]
["bitfinex","SOLUSD",1745242300601,[[138.05,26.0],[138.04,13.57117281],[138.03,1.6105],[138.02,80.69999999],[137.99,36.23211193]],[[138.12,0.14216157],[138.13,43.98839036],[138.14,7.538],[138.15,102.57],[138.19,1.46999999]]]
["bitfinex","SOLUSD",1745242354123,[[137.89,32.1381],[137.86,8.91113567],[137.85,18.13440831],[137.84,18.79181044],[137.82,1.0]],[[137.94,7.24952878],[137.95,15.36],[137.97,99.0632124],[137.98,267.39964886],[137.99,62.23489336]]]
["bitfinex","SOLUSD",1745242369172,[[137.96,7.24847781],[137.95,44.12226973],[137.93,0.14216157],[137.92,123.53434885],[137.91,36.25373929]],[[137.98,0.03],[138.0,0.03],[138.04,0.03],[138.05,7.24375226],[138.06,98.90814088]]]
["bitfinex","SOLUSD",1745242385771,[[138.03,8.78708489],[138.02,80.69999999],[138.01,15.48],[138.0,6.4136],[137.99,1.0]],[[138.14,0.14216157],[138.15,18.67964886],[138.16,6.60236157],[138.17,1.6536],[138.18,116.30999999]]]
["bitfinex","SOLUSD",1745242410693,[[138.28,25.88135264],[138.27,26.0],[138.25,19.73948264],[138.24,81.69999999],[138.23,36.16941575]],[[138.29,0.03],[138.31,0.03],[138.35,7.22816992],[138.37,6.5614],[138.39,18.06617637]]]
["bitfinex","SOLUSD",1745242443729,[[138.29,33.23095057],[138.28,1.6168],[138.27,18.64964886],[138.26,98.78184076],[138.23,1.063]],[[138.36,7.2275224],[138.37,0.14216157],[138.38,18.06619453],[138.39,18.64964886],[138.4,0.050135]]]
["bitfinex","SOLUSD",1745242486179,[[138.22,26.0],[138.19,8.81652133],[138.15,117.44592101],[138.14,22.22416157],[138.12,1.0]],[[138.24,0.03],[138.25,7.23327305],[138.26,15.84],[138.27,0.14216157],[138.28,36.73018271]]]
["bitfinex","SOLUSD",1745242511775,[[138.09,0.063],[138.05,26.0],[138.03,0.063],[138.02,15.12214534],[138.01,80.76299999]],[[138.1,25.89077847],[138.11,0.14216157],[138.12,18.10020272],[138.13,35.84],[138.14,80.8]]]
["bitfinex","SOLUSD",1745242530297,[[138.09,1e-08],[138.03,26.063],[138.01,0.063],[138.0,7.30920758],[137.93,39.80063149]],[[138.1,41.65294004],[138.12,38.10020272],[138.13,135.5875],[138.14,36.19703741],[138.23,3.64158878]]]
["bitfinex","SOLUSD",1745242592954,[[137.84,1e-08],[137.8,0.063],[137.78,0.063],[137.75,6.2444],[137.72,7.2609085]],[[137.85,47.0460723],[137.87,1.618],[137.88,55.20170873],[137.89,6.4386],[137.93,7.21090651]]]
["bitfinex","SOLUSD",1745242606894,[[137.64,0.03],[137.6,8.1292],[137.59,26.0],[137.58,7.26816882],[137.56,0.03]],[[137.65,18.79181043],[137.66,16.04],[137.67,20.0],[137.69,26.0],[137.71,47.2057287]]]
["bitfinex","SOLUSD",1745242621498,[[137.39,0.03],[137.26,5.90056728],[137.24,1.0],[137.2,18.65547688],[137.19,16.06]],[[137.4,26.0698308],[137.41,26.0],[137.42,59.98243488],[137.44,24.74134433],[137.46,36.37627869]]]
["bitfinex","SOLUSD",1745242643607,[[137.32,1.6236],[137.29,1.0],[137.27,44.79181043],[137.24,68.58045599],[137.12,47.15558946]],[[137.4,249.56],[137.41,24.69786855],[137.42,20.0],[137.44,18.64964886],[137.46,1.5736]]]
["bitfinex","SOLUSD",1745242670333,[[137.52,26.0],[137.51,13.85920098],[137.48,19.64964886],[137.46,0.9665],[137.45,53.85436664]],[[137.61,17.48],[137.63,20.14216157],[137.64,40.43964886],[137.66,87.74646584],[137.68,0.063]]]
["bitfinex","SOLUSD",1745242685556,[[137.51,7.27207688],[137.5,26.0],[137.48,18.18441653],[137.47,25.3214],[137.46,56.1643813]],[[137.58,7.26849832],[137.59,17.46],[137.6,46.14216157],[137.61,18.16728435],[137.65,1.5048]]]
["bitfinex","SOLUSD",1745242722998,[[137.7,61.02627455],[137.68,18.15801054],[137.67,18.97180173],[137.66,36.32137149],[135.32,733.53074173]],[[137.71,1e-08],[137.73,0.063],[137.74,0.063],[137.76,0.063],[137.77,0.063]]]
["bitfinex","SOLUSD",1745242750430,[[137.78,26.0],[137.77,80.7],[137.74,18.64964886],[137.72,0.14216157],[137.71,19.15287381]],[[137.79,1e-08],[137.82,7.31884095],[137.83,19.74102413],[137.84,6.79556157],[138.01,16.7968337]]]
["bitfinex","SOLUSD",1745242774138,[[138.0,18.64964886],[137.99,26.0],[137.96,18.64964886],[137.95,0.14216157],[137.93,1.0]],[[138.03,6.4969],[138.04,1.6012],[138.06,7.2434026],[138.09,57.31095572],[138.1,90.0113354]]]
["bitfinex","SOLUSD",1745242807099,[[138.27,26.0],[138.25,7.37509795],[138.24,18.64964886],[138.23,82.2309],[138.18,18.82]],[[138.31,17.82],[138.32,7.2298011],[138.34,6.2322],[138.35,19.63482551],[138.36,0.14216157]]]
["bitfinex","SOLUSD",1745242822395,[[138.28,32.62516157],[138.24,61.48726851],[138.22,18.74],[138.21,36.17683235],[138.2,1.063]],[[138.38,7.25658701],[138.39,33.5535496],[138.4,59.08108386],[138.41,1.0],[138.46,328.83]]]
["bitfinex","SOLUSD",1745242848047,[[138.35,26.0],[138.32,7.37167667],[138.31,105.71284886],[138.29,1.5782],[138.28,18.07843291]],[[138.4,1e-08],[138.42,0.03],[138.43,18.82181043],[138.44,44.05175486],[138.45,293.76]]]
["bitfinex","SOLUSD",1745242875776,[[138.2,0.063],[138.17,0.063],[138.16,0.063],[138.14,0.063],[138.11,87.0378]],[[138.21,25.88501533],[138.22,37.38964886],[138.23,64.08589891],[138.24,0.14216157],[138.25,1.0]]]
["bitfinex","SOLUSD",1745242890586,[[138.2,0.063],[138.17,0.063],[138.16,13.86236334],[138.14,0.063],[138.13,1.6389]],[[138.22,26.0],[138.24,0.14216157],[138.25,40.24624886],[138.26,127.90474578],[138.27,18.52]]]
["bitfinex","SOLUSD",1745242926419,[[138.2,7.29888219],[138.19,30.70077533],[138.18,0.14216157],[138.17,105.48704886],[138.16,0.063]],[[138.25,18.0],[138.3,38.64964886],[138.31,106.94216157],[138.32,1.6389],[138.33,25.3019002]]]
["bitfinex","SOLUSD",1745242945625,[[138.2,0.063],[138.17,33.30045833],[138.16,29.25467533],[138.15,87.3515],[138.13,18.09880269]],[[138.24,25.8836374],[138.25,38.12216157],[138.26,21.69],[138.27,44.08091363],[138.28,328.78]]]
["bitfinex","SOLUSD",1745242962942,[[138.26,33.23273136],[138.25,29.19167533],[138.24,80.7],[138.23,38.27879613],[138.19,36.18206816]],[[138.3,17.48],[138.34,7.2285971],[138.35,20.17216157],[138.36,44.67964886],[138.37,352.178]]]
["bitfinex","SOLUSD",1745243001483,[[138.32,33.22956343],[138.3,29.19167533],[138.29,80.7],[138.28,18.07819536],[138.27,1.80006157]],[[138.37,0.03],[138.38,0.03],[138.39,7.36832396],[138.4,58.70000001],[138.41,44.64964886]]]
["bitfinex","SOLUSD",1745243029509,[[138.26,62.47351516],[138.25,25.05254886],[138.24,98.84725687],[138.23,1.71756157],[138.14,36.29545338]],[[138.31,16.98],[138.34,7.2287434],[138.35,46.14216157],[138.37,58.43843503],[138.38,80.83]]]
["bitfinex","SOLUSD",1745243062327,[[138.06,0.063],[138.0,0.05023],[137.97,13.87597387],[137.96,0.063],[137.95,1.5387]],[[138.08,73.3580332],[138.09,248.24],[138.1,1.0],[138.11,42.77961328],[138.17,8.29500762]]]
["bitfinex","SOLUSD",1745243094272,[[138.18,29.28592042],[138.17,25.33106018],[138.14,44.64964886],[138.13,42.67724848],[138.09,1.0]],[[138.23,0.063],[138.24,20.0],[138.25,16.59],[138.26,26.14216157],[138.28,99.44964886]]]
["bitfinex","SOLUSD",1745243112158,[[138.12,7.2399719],[138.11,29.28397861],[138.1,26.0],[138.09,44.42229425],[138.08,80.7]],[[138.18,20.0],[138.19,16.36],[138.2,80.94216157],[138.21,72.71244886],[138.22,7.23503568]]]
["bitfinex","SOLUSD",1745243140497,[[138.16,44.25339234],[138.15,25.33478102],[138.14,46.20404886],[138.13,6.70776157],[138.12,116.89870201]],[[138.24,14.68],[138.25,20.14216157],[138.26,106.8],[138.27,27.9314],[138.28,25.8816708]]]
["bitfinex","SOLUSD",1745243169119,[[138.13,0.063],[138.12,7.23995351],[138.11,0.03],[138.1,0.063],[138.09,47.358803]],[[138.17,20.0],[138.18,42.22],[138.19,0.14216157],[138.2,99.44964886],[138.21,1.6288]]]
["bitfinex","SOLUSD",1745243186717,[[138.08,0.03],[138.07,0.063],[138.05,0.03],[138.04,0.03],[138.01,13.69511791]],[[138.09,26.03346442],[138.1,41.69],[138.11,82.4386],[138.12,22.5128],[138.13,1.0]]]
["bitfinex","SOLUSD",1745243230719,[[137.8,0.03],[137.78,1.6328],[137.77,6.064],[137.73,18.15141269],[137.72,80.73]],[[137.81,26.0],[137.84,43.23508496],[137.85,26.0],[137.87,100.07644871],[137.9,76.65995818]]]
["bitfinex","SOLUSD",1745243249896,[[137.78,7.25794745],[137.77,24.73174886],[137.76,19.75607504],[137.74,26.17216157],[137.73,36.30142023]],[[137.83,42.14],[137.85,27.25447637],[137.86,26.0],[137.87,250.63206157],[137.91,25.9208175]]]
["bitfinex","SOLUSD",1745243275235,[[137.97,26.0],[137.95,44.16332184],[137.94,86.8515],[137.93,1.6087],[137.92,37.25146108]],[[137.98,0.063],[138.0,0.063],[138.02,16.183],[138.04,0.063],[138.06,20.0]]]
["bitfinex","SOLUSD",1745243336400,[[138.09,51.34529838],[138.08,42.54183658],[138.07,18.64964886],[138.04,2.5145],[138.03,11.15313787]],[[138.15,16.4],[138.16,20.0],[138.18,1e-08],[138.19,248.32],[138.2,33.23595716]]]
["bitfinex","SOLUSD",1745243346627,[[138.1,18.64964886],[138.09,57.67858897],[138.08,100.95884886],[138.07,0.14216157],[138.06,26.0]],[[138.15,16.4],[138.18,46.00000001],[138.19,249.978],[138.2,7.23607225],[138.21,99.51264886]]]
["bitfinex","SOLUSD",1745243402782,[[138.16,99.34964886],[138.15,25.33478102],[138.14,26.20516157],[138.13,1.6279],[138.12,36.19925788]],[[138.2,16.12],[138.21,1e-08],[138.23,20.0],[138.24,33.26410162],[138.25,8.0334]]]
["bitfinex","SOLUSD",1745243441109,[[138.17,0.063],[138.16,7.23798494],[138.15,80.69999999],[138.14,19.78305454],[138.12,6.2904]],[[138.22,27.23496267],[138.25,42.32216158],[138.26,18.14600138],[138.27,1.6859],[138.28,46.42964886]]]
["bitfinex","SOLUSD",1745243446130,[[138.17,0.063],[138.15,106.03458541],[138.14,0.063],[138.13,44.64964886],[138.12,6.2904]],[[138.2,16.18],[138.23,20.0],[138.24,7.37616139],[138.25,292.66964887],[138.27,82.4859]]]
["bitfinex","SOLUSD",1745243518897,[[138.23,87.9343196],[138.21,62.73799249],[138.2,0.063],[138.19,6.25866157],[138.17,1.6808]],[[138.28,15.8],[138.29,27.29438073],[138.3,0.03],[138.31,18.13944822],[138.32,6.101]]]
["bitfinex","SOLUSD",1745243547785,[[138.2,0.063],[138.19,0.063],[138.17,88.0003257],[138.16,0.063],[138.15,18.09502771]],[[138.24,26.0],[138.25,44.38507782],[138.26,6.24976157],[138.27,266.64964886],[138.28,1.0]]]
["bitfinex","SOLUSD",1745243570316,[[138.14,0.063],[138.12,0.063],[138.11,0.063],[138.09,0.063],[138.08,7.30467428]],[[138.15,53.38067043],[138.17,52.30335396],[138.18,7.9753],[138.19,4.63596903],[138.2,1.32222526]]]
["bitfinex","SOLUSD",1745243634804,[[138.06,0.063],[138.05,0.03],[138.03,80.76299999],[138.02,6.478],[138.0,1.5699]],[[138.07,42.80270297],[138.09,0.14216157],[138.1,36.75354806],[138.12,26.0],[138.13,307.2992342]]]
["bitfinex","SOLUSD",1745243651038,[[137.95,0.03],[137.92,0.03],[137.91,6.1472],[137.9,1.5328],[137.88,80.69999999]],[[137.96,41.47812667],[137.97,46.14216157],[137.99,19.11766619],[138.0,102.5],[138.01,36.23091134]]]
["bitfinex","SOLUSD",1745243707797,[[137.83,0.03],[137.82,6.4538],[137.8,27.5907],[137.78,80.69999999],[137.77,18.17546237]],[[137.86,27.25396701],[137.87,15.70216157],[137.89,18.13057296],[137.91,82.343],[137.93,21.7]]]
["bitfinex","SOLUSD",1745243713210,[[137.86,13.35450048],[137.84,45.72756671],[137.83,99.37964886],[137.81,36.4526738],[137.79,1.0]],[[137.92,42.83064718],[137.94,18.12382936],[137.95,274.84216157],[137.97,19.64964886],[137.98,41.52792062]]]
["bitfinex","SOLUSD",1745243747220,[[137.76,94.11238089],[137.75,27.6417],[137.72,18.79181043]],[[137.8,15.58],[137.81,1.32222526],[137.84,248.76]]]
["bitfinex","SOLUSD",1745243794966,[[137.58,106.7],[137.55,7.26991466],[137.54,19.761304],[137.53,18.64964886],[137.52,0.14216157]],[[137.61,16.26],[137.63,27.26600469],[137.65,18.30431019],[137.66,267.74964886],[137.67,26.0]]]
["bitfinex","SOLUSD",1745243810105,[[137.54,95.99579917],[137.53,18.64964886],[137.52,18.17887639],[137.51,0.14216157],[137.48,37.36732928]],[[137.56,16.26],[137.59,7.2679864],[137.6,20.0],[137.62,0.063],[137.63,18.16571608]]]
["bitfinex","SOLUSD",1745243834615,[[137.56,113.96946195],[137.54,18.1765115],[137.53,8.1502],[137.51,55.00881036],[137.5,1.0]],[[137.6,20.0],[137.61,265.92],[137.62,7.32944285],[137.65,18.30430493],[137.67,20.23674886]]]
["bitfinex","SOLUSD",1745243868655,[[137.46,0.03],[137.45,0.03],[137.44,80.7],[137.43,1.2107496],[137.42,7.8517]],[[137.47,27.27431439],[137.5,18.18313772],[137.51,16.66],[137.52,18.79181043],[137.53,285.69750627]]]
["bitfinex","SOLUSD",1745243918701,[[137.46,0.03],[137.45,0.03],[137.43,1.2107496],[137.42,80.7],[137.4,0.03]],[[137.48,43.93383084],[137.5,38.36097647],[137.51,0.14216157],[137.52,275.5],[137.53,62.36996587]]]
["bitfinex","SOLUSD",1745243941596,[[137.45,1e-08],[137.43,1.2107496],[137.4,87.042],[137.39,7.30852462],[137.38,1.5023]],[[137.46,24.43700516],[137.47,20.0],[137.48,294.20964886],[137.49,18.18323993],[137.5,36.36534918]]]
["bitfinex","SOLUSD",1745243982853,[[137.05,2.7746],[137.03,26.0],[137.02,92.08373751],[137.01,1.0],[137.0,23.76747503]],[[137.09,27.29449552],[137.11,17.1],[137.13,18.37331578],[137.15,44.64964886],[137.16,1.32337356]]]
["bitfinex","SOLUSD",1745244008699,[[137.05,45.25415713],[137.02,26.0],[137.01,1.5405],[137.0,6.3054],[136.99,18.67964886]],[[137.08,24.15507079],[137.1,20.0],[137.11,18.23383436],[137.15,62.45814921],[137.16,1.5927]]]
["bitfinex","SOLUSD",1745244045819,[[136.75,18.64964886],[136.74,7.31305042],[136.73,33.7771],[136.72,1.14216157],[136.71,55.37511722]],[[136.81,17.0],[136.84,33.9021873],[136.86,18.26733277],[136.87,1.5457],[136.89,26.0]]]
["bitfinex","SOLUSD",1745244060333,[[136.73,0.03],[136.72,33.3141831],[136.71,20.18044886],[136.69,80.93532276],[136.63,42.19261061]],[[136.8,27.3100567],[136.81,6.4351],[136.82,1.5203],[136.83,17.0],[136.85,62.67851524]]]
["bitfinex","SOLUSD",1745244078164,[[136.7,7.31528895],[136.69,92.31313956],[136.67,26.0],[136.65,1.0],[136.64,36.73316985]],[[136.77,27.31165139],[136.78,17.56],[136.79,250.68],[136.81,24.70873439],[136.82,1.5203]]]
["bitfinex","SOLUSD",1745244120691,[[136.85,125.42881043],[136.84,7.30780473],[136.83,1.0],[136.82,24.50083946],[136.78,36.55470164]],[[136.86,1e-08],[136.91,0.063],[136.92,0.063],[136.93,274.8336],[136.95,7.3651251]]]
["bitfinex","SOLUSD",1745244142133,[[137.0,87.93612054],[136.99,18.64964886],[136.98,26.0],[136.97,0.14216157],[136.93,1.0]],[[137.09,27.35751648],[137.1,6.4429],[137.11,0.063],[137.12,1.5063],[137.13,43.6]]]
["bitfinex","SOLUSD",1745244150864,[[137.04,18.64964886],[137.03,55.31802649],[137.02,18.64964886],[136.99,26.0],[136.97,18.26]],[[137.09,0.063],[137.1,15.45549656],[137.11,0.063],[137.14,20.0],[137.15,80.71840151]]]
["bitfinex","SOLUSD",1745244183774,[[137.1,18.64964886],[137.09,62.61234521],[137.05,26.0],[137.0,19.12],[136.99,272.09]],[[137.14,6.4147],[137.15,1.5706],[137.16,18.12],[137.17,26.0],[137.18,20.0]]]
["bitfinex","SOLUSD",1745244211209,[[137.04,18.64964886],[137.03,55.31802649],[137.01,25.68774217],[137.0,1.6249],[136.99,26.03]],[[137.11,25.5336],[137.12,250.18],[137.13,38.23091886],[137.14,1.0],[137.19,67.38859957]]]
["bitfinex","SOLUSD",1745244231927,[[137.0,99.5150802],[136.99,0.17216157],[136.97,26.03],[136.96,38.15964383],[136.95,6.3137]],[[137.06,17.46],[137.09,20.0],[137.11,26.3072783],[137.13,92.93177742],[137.14,80.65406028]]]
["bitfinex","SOLUSD",1745244276946,[[137.32,18.64964886],[137.31,62.53777052],[137.3,26.0],[137.26,18.21261348],[137.23,5.92204096]],[[137.35,0.063],[137.37,0.03],[137.38,48.22556726],[137.39,20.0],[137.41,27.83246157]]]
["bitfinex","SOLUSD",1745244296201,[[137.36,81.1848151],[137.34,26.0],[137.33,18.20413999],[137.29,1.5493],[137.28,38.47]],[[137.37,0.03],[137.41,6.5225],[137.42,16.54],[137.44,38.19021527],[137.45,1.6334]]]
["bitfinex","SOLUSD",1745244342808,[[137.26,37.15273949],[137.25,88.51096529],[137.24,18.79181043],[137.23,0.063],[137.22,26.063]],[[137.3,16.16],[137.32,7.28226041],[137.33,6.495],[137.34,38.20307436],[137.35,1.5061]]]
["bitfinex","SOLUSD",1745244368017,[[137.32,18.79181043],[137.31,29.60483326],[137.29,26.0],[137.28,62.50932146],[137.24,8.50334071]],[[137.39,33.9535],[137.4,45.47307131],[137.41,15.98],[137.43,80.94216157],[137.44,291.20541796]]]
["bitfinex","SOLUSD",1745244377516,[[137.32,18.64964886],[137.31,88.50771434],[137.3,29.74699483],[137.29,18.20956966],[137.26,0.063]],[[137.37,23.25961918],[137.38,7.8783],[137.39,20.0],[137.4,18.19637234],[137.42,106.94216157]]]
["bitfinex","SOLUSD",1745244423374,[[137.27,0.063],[137.26,7.34840183],[137.24,112.55656676],[137.23,6.6462],[137.22,18.28179716]],[[137.31,7.28279076],[137.32,15.98],[137.33,26.0],[137.34,38.20308731],[137.37,123.78730755]]]
["bitfinex","SOLUSD",1745244446573,[[137.27,1e-08],[137.26,0.063],[137.25,29.63394029],[137.24,44.71264886],[137.23,75.01067332]],[[137.32,16.0],[137.33,7.28173013],[137.34,46.0],[137.36,18.34380866],[137.37,36.39804906]]]
["bitfinex","SOLUSD",1745244459386,[[137.3,7.28332119],[137.29,48.28358915],[137.28,26.14216157],[137.27,18.21108758],[137.26,55.28802647]],[[137.36,29.41809804],[137.38,64.1979554],[137.39,255.02942597],[137.4,117.19144782],[137.43,1.0]]]
["bitfinex","SOLUSD",1745244514867,[[137.24,18.64964886],[137.23,7.28656026],[137.22,46.12903638],[137.21,6.6036],[137.2,73.58790248]],[[137.28,265.8],[137.29,7.28390408],[137.3,26.4244],[137.31,1.6659],[137.32,47.87167804]]]
["bitfinex","SOLUSD",1745244531894,[[137.35,107.15534515],[137.33,18.3460358],[137.3,8.2149],[137.29,37.4192585],[137.15,0.063]],[[137.36,0.063],[137.38,0.063],[137.39,0.03],[137.41,23.25769756],[137.44,46.29963645]]]
["bitfinex","SOLUSD",1745244552109,[[137.44,7.27590221],[137.43,29.54795546],[137.41,26.0],[137.4,18.19382585],[136.99,556.05]],[[137.47,0.03],[137.49,29.79868709],[137.5,1.587],[137.51,20.03],[137.52,21.88726901]]]
["bitfinex","SOLUSD",1745244610951,[[137.36,74.20413271],[137.35,25.62450594],[137.33,1.6081],[137.32,1.0],[136.19,0.99]],[[137.44,20.03],[137.46,132.26195256],[137.47,17.70546157],[137.48,28.0375],[137.49,3.73491564]]]
["bitfinex","SOLUSD",1745244618575,[[137.36,44.64964886],[137.35,36.83515367],[137.34,86.8536],[137.33,1.6081],[137.32,1.0]],[[137.44,0.03],[137.46,53.27484359],[137.47,98.50546157],[137.48,28.0375],[137.49,15.56636276]]]
["bitfinex","SOLUSD",1745244663202,[[137.51,18.58544176],[137.5,44.10419431],[137.49,26.0],[137.48,82.2005],[137.47,0.063]],[[137.58,7.26880788],[137.59,27.6139],[137.6,15.92],[137.61,44.79317935],[137.62,117.13304982]]]
["bitfinex","SOLUSD",1745244688531,[[137.63,18.64964886],[137.62,7.26638569],[137.61,18.58544176],[137.6,26.0],[137.59,18.16950082]],[[137.67,0.03],[137.68,7.29340855],[137.69,122.72],[137.7,0.03],[137.71,46.36377267]]]
["bitfinex","SOLUSD",1745244697571,[[137.56,18.64964886],[137.55,7.26996285],[137.54,37.28674292],[137.53,80.7],[137.52,18.17847907]],[[137.62,26.0],[137.63,20.0],[137.64,22.3378],[137.65,82.4354],[137.66,47.40735042]]]
["bitfinex","SOLUSD",1745244750707,[[137.6,7.26728124],[137.59,11.79845604],[137.58,44.79181043],[137.57,19.81631678],[137.55,6.2197]],[[137.65,7.26489319],[137.66,44.1818],[137.67,44.18945863],[137.68,80.83],[137.69,249.18]]]
["bitfinex","SOLUSD",1745244759615,[[137.66,44.47463215],[137.64,108.3132],[137.63,18.16342114],[137.62,36.330387],[137.61,24.12311363]],[[137.67,0.03],[137.68,0.03],[137.7,0.03],[137.73,0.03],[137.74,103.9602004]]]
["bitfinex","SOLUSD",1745244793731,[[137.8,18.64964886],[137.79,25.90667881],[137.78,62.49763229],[137.77,0.14216157],[137.76,42.91675406]],[[137.84,1.2690496],[137.85,7.25465203],[137.87,20.0],[137.88,40.52537666],[137.89,1.5912]]]
["bitfinex","SOLUSD",1745244842015,[[137.95,135.79054724],[137.92,39.00528682],[137.9,6.4034],[137.89,60.55745551],[137.86,42.40989365]],[[137.96,1e-08],[137.98,0.03],[138.04,6.3608],[138.05,15.86],[138.06,8.84698244]]]
["bitfinex","SOLUSD",1745244855913,[[138.05,44.24574964],[138.04,106.7],[138.03,18.2528627],[137.98,37.23570955],[136.88,2.2290496]],[[138.12,20.11029823],[138.13,46.0],[138.14,18.09877714],[138.15,15.98216157],[138.16,5.73645379]]]
["bitfinex","SOLUSD",1745244872427,[[137.92,0.063],[137.91,25.60351677],[137.9,18.64964886],[137.89,0.063],[137.87,112.6865308]],[[138.0,21.5381],[138.01,25.36048111],[138.02,80.8],[138.03,47.913],[138.04,36.2213851]]]
["bitfinex","SOLUSD",1745244897793,[[138.06,25.53537207],[138.04,18.64964886],[138.03,98.81200463],[138.02,27.6377],[138.01,6.65146157]],[[138.08,0.03],[138.11,7.24071072],[138.12,1.2390496],[138.13,41.9922],[138.14,1.6187]]]
["bitfinex","SOLUSD",1745244933990,[[138.04,62.50449742],[138.03,18.64964886],[138.02,80.7],[138.01,24.55564576],[137.98,36.23546132]],[[138.11,13.77557282],[138.12,2.8058496],[138.13,38.10009873],[138.14,0.03],[138.15,96.62]]]
["bitfinex","SOLUSD",1745244975723,[[137.88,0.063],[137.86,18.71264886],[137.84,26.063],[137.81,18.20377898],[116.25,16.0]],[[137.9,23.11177391],[137.92,20.0],[137.93,80.8],[137.94,54.14107545],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745244983511,[[137.74,0.063],[137.7,55.28616728],[137.69,26.0],[137.68,1.5968],[137.66,18.15943581]],[[137.77,7.25847426],[137.78,20.0],[137.79,0.14216157],[137.8,140.80325715],[137.81,18.64964886]]]
["bitfinex","SOLUSD",1745245008173,[[137.84,47.96106062],[137.83,7.3971756],[137.82,18.13959634],[137.8,106.7],[137.79,6.0524]],[[137.9,0.03],[137.91,49.19126328],[137.92,18.12655418],[137.93,102.3619],[137.94,3.82104575]]]
["bitfinex","SOLUSD",1745245049392,[[137.72,18.64964886],[137.71,26.0],[137.7,38.20643268],[137.69,6.24626157],[137.68,18.1580328]],[[137.78,103.87505453],[137.8,18.14354645],[137.81,56.20522047],[137.82,36.28080918],[137.83,1.5072]]]
["bitfinex","SOLUSD",1745245072116,[[137.81,136.05958965],[137.78,18.14356016],[137.77,38.85901397],[137.76,51.48341176],[137.75,5.71928015]],[[137.82,0.063],[137.88,0.03],[137.9,25.41071065],[137.91,35.86],[137.92,6.5951]]]
["bitfinex","SOLUSD",1745245090512,[[137.87,51.9028584],[137.86,18.34496947],[137.85,98.8355354],[137.83,1.6494],[137.8,1.0]],[[137.88,0.03],[137.9,0.03],[137.92,6.5951],[137.93,17.431],[137.94,0.063]]]
["bitfinex","SOLUSD",1745245119242,[[137.85,29.41970129],[137.84,18.64964886],[137.83,23.1151293],[137.82,19.84755972],[137.81,26.0]],[[137.88,0.03],[137.9,7.28180627],[137.92,46.0],[137.93,6.439],[137.94,1.6269]]]
["bitfinex","SOLUSD",1745245154996,[[138.03,18.64964886],[138.02,25.58023718],[138.01,80.7],[137.99,18.11709683],[137.98,15.82]],[[138.04,0.03],[138.1,0.03],[138.12,80.63663054],[138.14,0.03],[138.15,132.7512369]]]
["bitfinex","SOLUSD",1745245203524,[[138.46,0.14216157],[138.44,26.0],[138.42,18.02],[138.41,18.06188441],[138.39,19.65547688]],[[138.53,26.0],[138.55,7.21764016],[138.56,68.7264402],[138.57,0.03],[138.58,109.0704536]]]
["bitfinex","SOLUSD",1745245212004,[[138.44,1.0],[138.43,1.6445],[138.4,36.64016975],[138.39,26.14216157],[138.38,7.22642346]],[[138.51,26.0],[138.52,8.40794011],[138.54,46.3],[138.55,212.05915536],[138.57,36.11447478]]]
["bitfinex","SOLUSD",1745245230032,[[138.5,0.063],[138.48,1.0],[138.47,18.64964886],[138.46,44.06874687],[138.44,53.3884]],[[138.54,7.21813194],[138.55,26.0],[138.56,80.73699999],[138.57,18.18454226],[138.58,20.0]]]
["bitfinex","SOLUSD",1745245268169,[[138.45,71.51659529],[138.44,6.1722],[138.43,143.47199687],[138.42,0.063],[138.41,36.12454065]],[[138.53,7.21865299],[138.55,44.04529658],[138.57,80.87916156],[138.58,36.11024245],[163.0,10.0]]]
["bitfinex","SOLUSD",1745245286506,[[138.53,36.32145036],[138.52,6.5502],[138.5,18.79181043],[138.49,19.57004071],[138.48,55.10285576]],[[138.58,0.03],[138.61,18.03738198],[138.62,7.21396623],[138.63,6.2435],[138.65,1.5095]]]
["bitfinex","SOLUSD",1745245298809,[[138.5,7.22013854],[138.49,37.17225576],[138.48,44.64964886],[138.47,247.56],[138.46,38.71472244]],[[138.58,0.03],[138.6,18.03751803],[138.61,8.71678668],[138.62,26.0],[138.63,78.65086478]]]
["bitfinex","SOLUSD",1745245333346,[[138.99,43.89528234],[138.94,60.22465137],[138.93,18.79181043],[138.92,1.0],[138.91,37.58892747]],[[139.09,0.03],[139.1,37.97371898],[139.16,21.58],[139.18,246.94],[139.2,43.21]]]
["bitfinex","SOLUSD",1745245355694,[[139.0,43.89528234],[138.96,51.09159782],[138.95,18.79181043],[138.94,6.0428],[138.93,26.0]],[[139.01,0.03],[139.07,7.19062342],[139.09,21.32],[139.1,60.22670277],[139.12,1.5834]]]
["bitfinex","SOLUSD",1745245360220,[[139.0,6.6104],[138.98,1.6556],[138.97,48.16],[138.96,18.64964886],[138.92,1.0]],[[139.11,26.0],[139.12,38.79181043],[139.13,25.15632861],[139.15,49.0973],[139.16,249.2743]]]
["bitfinex","SOLUSD",1745245393261,[[139.39,43.60719208],[139.38,51.11120676],[139.36,0.14216157],[139.35,6.5745],[139.33,2.5718]],[[139.47,24.94],[139.5,8.37961726],[139.52,18.64964886],[139.53,290.15807853],[139.58,2.5131]]]
["bitfinex","SOLUSD",1745245411482,[[139.53,6.2816],[139.52,50.7744441],[139.51,1.5482],[139.49,17.92137792],[139.48,18.64964886]],[[139.61,26.12067898],[139.62,25.86],[139.65,35.80610144],[139.66,26.0],[139.67,38.67964886]]]
["bitfinex","SOLUSD",1745245447437,[[139.41,43.60719208],[139.38,26.0],[139.36,51.66599208],[139.35,88.0181285],[139.34,0.063]],[[139.48,7.16948666],[139.49,25.52],[139.5,1.050833],[139.51,54.49173872],[139.52,32.1577]]]
["bitfinex","SOLUSD",1745245465241,[[139.34,0.063],[139.31,7.24123558],[139.3,28.76598485],[139.29,26.0],[139.15,55.38652577]],[[139.4,7.17360114],[139.41,48.25998923],[139.42,18.64964886],[139.43,26.0],[139.45,20.14216157]]]
["bitfinex","SOLUSD",1745245478159,[[139.34,0.063],[139.31,0.063],[139.3,0.063],[139.28,0.063],[139.25,7.18132854]],[[139.35,25.96798552],[139.37,46.0],[139.38,263.97657626],[139.4,80.71808519],[139.42,7.2512]]]
["bitfinex","SOLUSD",1745245519610,[[139.16,0.063],[139.15,7.18648939],[139.14,0.063],[139.13,62.17688102],[139.07,1.0]],[[139.2,21.04],[139.21,7.1837411],[139.24,20.0],[139.25,17.95458319],[139.26,44.64964886]]]
["bitfinex","SOLUSD",1745245545854,[[139.51,35.91226404],[139.49,7.16897268],[139.48,27.5448],[139.45,56.13288175],[139.44,42.62172561]],[[139.6,20.0],[139.61,45.34983739],[139.63,6.4234],[139.64,31.12347189],[139.65,1.0]]]
["bitfinex","SOLUSD",1745245548854,[[139.41,26.0],[139.4,25.107604],[139.36,35.91226404],[139.35,6.5673],[139.34,138.38785315]],[[139.49,20.26],[139.52,20.0],[139.54,25.07304886],[139.55,271.88],[139.56,37.36118274]]]
["bitfinex","SOLUSD",1745245586406,[[139.27,0.063],[139.26,54.58577206],[139.25,0.063],[139.22,7.18281512],[139.21,26.0]],[[139.28,20.5],[139.34,46.0],[139.36,6.2479],[139.38,1.0],[139.39,86.67790701]]]
["bitfinex","SOLUSD",1745245595295,[[139.41,7.17308657],[139.4,54.58577206],[139.39,26.0],[139.38,6.4078],[139.37,17.93677679]],[[139.47,20.5],[139.49,246.06],[139.5,18.67964886],[139.51,37.95008818],[139.53,44.79181043]]]
["bitfinex","SOLUSD",1745245615198,[[139.39,7.17386783],[139.37,17.93761724],[139.36,54.58577206],[139.34,34.0662]],[[139.45,7.17102904],[139.46,20.22],[139.47,37.92509225],[139.49,0.14216157],[139.5,61.87451545]]]
["bitfinex","SOLUSD",1745245654249,[[139.29,8.80006364],[139.27,18.01364016],[139.26,6.0533],[139.24,61.90907258],[139.2,36.94859343]],[[139.36,20.0],[139.37,18.64964886],[139.38,17.93657626],[139.39,0.14216157],[139.4,106.8]]]
["bitfinex","SOLUSD",1745245663442,[[139.27,0.063],[139.25,0.063],[139.21,7.18317476],[139.2,0.063],[139.16,63.49203418]],[[139.28,25.82943059],[139.29,38.94],[139.3,44.08941911],[139.32,107.97299981],[139.33,6.6234]]]
["bitfinex","SOLUSD",1745245711137,[[139.29,35.88559343],[139.25,87.88132854],[139.24,6.4275],[139.23,27.6135],[139.22,35.91291757]],[[139.35,20.0],[139.37,118.06964886],[139.38,17.93781078],[139.4,0.03],[139.41,46.0295427]]]
["bitfinex","SOLUSD",1745245716254,[[139.29,7.17887264],[139.28,35.88559343],[139.27,98.64966823],[139.26,7.9936],[139.25,26.0]],[[139.36,38.12],[139.37,18.64964886],[139.38,25.11153117],[139.39,26.14216157],[139.4,0.03]]]
["bitfinex","SOLUSD",1745245745392,[[139.31,105.8237125],[139.3,27.063],[139.29,23.9051],[139.28,37.650155],[139.23,0.063]],[[139.4,0.03],[139.43,17.83],[139.44,27.20197311],[139.45,8.1941],[139.46,17.95736387]]]
["bitfinex","SOLUSD",1745245788821,[[139.58,7.16435019],[139.57,26.0],[139.55,1.0],[139.54,35.82981051],[139.51,302.25884269]],[[139.66,18.64964886],[139.67,20.0],[139.68,7.15942372],[139.7,17.89583565],[139.71,0.14216157]]]
["bitfinex","SOLUSD",1745245799526,[[139.62,8.1125],[139.61,135.656215],[139.58,18.71264886],[139.57,54.62245771],[139.53,35.23673642]],[[139.76,20.0],[139.77,44.67964886],[139.78,1.1830961],[139.8,17.35],[139.81,1.0]]]
["bitfinex","SOLUSD",1745245816434,[[139.89,35.88559343],[139.84,35.88559343],[139.81,6.4958],[139.8,26.0]],[[139.91,6.5898585],[139.95,19.4],[139.96,1.6231],[139.97,6.2752]]]
["bitfinex","SOLUSD",1745245854875,[[139.78,13.20156592],[139.77,1.5249],[139.76,54.02894702],[139.74,99.923],[139.63,32.17661931]],[[139.87,25.79914482],[139.88,39.16],[139.89,17.87243979],[139.9,1.5641],[139.91,4.23202007]]]
["bitfinex","SOLUSD",1745245865695,[[139.8,35.67433569],[139.76,35.67433569],[139.74,0.063],[139.73,131.74822517],[139.71,6.1106]],[[139.83,18.64964886],[139.84,20.0],[139.85,13.50264516],[139.87,38.61899495],[139.89,106.8]]]
["bitfinex","SOLUSD",1745245884129,[[139.8,54.07511347],[139.79,7.15355575],[139.78,80.7],[139.76,105.53762648],[139.73,54.66814899]],[[139.85,7.15051841],[139.86,38.64964886],[139.87,18.84],[139.89,17.8711845],[139.91,4.23202007]]]
["bitfinex","SOLUSD",1745245919262,[[139.19,0.063],[139.17,0.063],[139.16,0.063],[139.14,0.063],[139.13,0.063]],[[139.2,25.97571847],[139.21,20.0],[139.22,18.09935162],[139.23,26.0],[139.24,18.52]]]
["bitfinex","SOLUSD",1745245935592,[[139.23,55.70681347],[139.22,6.3],[139.21,7.18336442],[139.17,18.02558728],[139.14,1.063]],[[139.27,7.18029726],[139.29,38.64964886],[139.3,17.94706008],[139.31,0.14216157],[139.32,26.0]]]
["bitfinex","SOLUSD",1745245971215,[[139.29,35.94049731],[139.26,1.544],[139.25,6.2521],[139.23,106.84216157],[139.21,18.64964886]],[[139.36,39.26],[139.37,18.64964886],[139.38,0.17216157],[139.4,6.5503],[139.41,252.38888184]]]
["bitfinex","SOLUSD",1745245983856,[[139.19,54.49296057],[139.18,1.544],[139.17,87.036],[139.16,0.063],[139.15,0.063]],[[139.24,18.22337086],[139.25,26.0],[139.27,0.14216157],[139.28,20.0],[139.29,18.84]]]
["bitfinex","SOLUSD",1745246000666,[[139.43,10.72276331],[139.41,21.44552662],[139.37,80.7],[139.36,64.33657987],[139.33,6.4648]],[[139.47,18.64964886],[139.48,46.0],[139.49,0.14216157],[139.51,34.1162],[139.52,25.08603728]]]
["bitfinex","SOLUSD",1745246043623,[[139.32,35.91523969],[139.28,35.91523969],[139.27,26.0],[139.26,17.95075427],[139.25,0.14216157]],[[139.36,26.6959328],[139.37,26.0],[139.39,20.03],[139.42,268.82],[139.44,1.5565]]]
["bitfinex","SOLUSD",1745246054830,[[139.32,10.0],[139.26,80.7],[139.25,60.53140506],[139.24,1.5011],[139.23,33.18215096]],[[139.33,71.96901562],[139.36,37.4591504],[139.37,0.03],[139.38,117.6749136],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745246077251,[[139.22,5.0],[139.21,40.97419155],[139.19,80.70000001],[139.18,0.063],[139.17,44.02653566]],[[139.27,25.83017306],[139.28,18.86],[139.29,64.09050973],[139.32,35.8898954],[139.33,81.8]]]
["bitfinex","SOLUSD",1745246118990,[[139.38,35.97419155],[139.37,97.87500551],[139.34,50.22169604],[139.3,35.89187239],[139.2,282.27419155]],[[139.41,0.03],[139.42,0.03],[139.44,33.17182534],[139.45,36.81964886],[139.46,38.09855018]]]
["bitfinex","SOLUSD",1745246147113,[[139.2,7.18390804],[139.19,61.97419155],[139.17,86.955],[139.16,18.71264886],[139.15,0.20516157]],[[139.27,0.14216157],[139.28,18.64964886],[139.29,46.0],[139.3,11.07563039],[139.31,17.94558897]]]
["bitfinex","SOLUSD",1745246157548,[[139.16,80.763],[139.15,36.03719155],[139.14,7.24984053],[139.13,0.063],[139.12,26.063]],[[139.22,18.79181043],[139.23,18.2582695],[139.24,46.0],[139.26,57.44331422],[139.27,1.0]]]
["bitfinex","SOLUSD",1745246196197,[[138.98,7.19505078],[138.97,56.37790541],[138.96,37.23920754],[138.95,26.0],[138.94,17.99322951]],[[139.04,18.64964886],[139.05,7.3342022],[139.06,20.0],[139.07,61.48655856],[139.11,388.6366245]]]
["bitfinex","SOLUSD",1745246222931,[[139.02,54.63269348],[139.01,7.19372706],[139.0,88.6935],[138.96,107.9728211],[138.82,90.68607118]],[[139.09,26.0],[139.1,20.14216157],[139.11,17.36],[139.12,17.97117827]]]
["bitfinex","SOLUSD",1745246247651,[[138.95,0.063],[138.93,87.89777575],[138.92,60.91439348],[138.9,45.56723692],[138.89,1.2047242]],[[138.99,25.8448542],[139.0,20.14216157],[139.01,17.98431767],[139.02,26.0],[139.04,17.36]]]
["bitfinex","SOLUSD",1745246260880,[[139.07,142.52315802],[139.05,6.4813],[139.04,43.98034483],[139.03,1.633],[138.82,16.6223958]],[[139.12,18.64964886],[139.13,33.18777172],[139.15,18.13838506],[139.16,20.0],[139.17,0.03]]]
["bitfinex","SOLUSD",1745246281686,[[139.14,124.0329107],[139.13,26.0],[139.12,36.00374324],[139.11,20.52519162],[139.1,53.30416025]],[[139.15,1e-08],[139.17,0.03],[139.19,0.03],[139.21,17.39],[139.23,26.0]]]
["bitfinex","SOLUSD",1745246325537,[[139.46,36.00374324],[139.44,7.17154331],[139.43,26.0],[139.42,80.69999999],[139.39,44.64964886]],[[139.49,0.03],[139.51,20.0],[139.53,13.27410218],[139.54,1.6848],[139.55,17.35]]]
["bitfinex","SOLUSD",1745246345681,[[139.62,123.86604089],[139.6,55.57498947],[139.59,7.31396157],[139.58,54.4696717],[139.56,17.28]],[[139.63,0.03],[139.71,26.1139],[139.72,7.15722785],[139.74,18.8159],[139.76,17.88867459]]]
["bitfinex","SOLUSD",1745246355876,[[139.57,7.16451735],[139.56,36.00374324],[139.55,17.9147259],[139.54,26.0],[139.53,80.84216156]],[[139.63,0.03],[139.64,7.16127184],[139.65,63.90192913],[139.66,18.79181043],[139.67,6.4453]]]
["bitfinex","SOLUSD",1745246395347,[[139.88,51.02144695],[139.86,1.6113],[139.85,61.05701885],[139.84,36.00374324],[118.0,10.6]],[[139.91,4.1198585],[139.94,0.03],[139.97,7.14475803],[139.98,20.0],[140.0,26.0]]]
["bitfinex","SOLUSD",1745246427667,[[139.81,0.063],[139.75,87.91832253],[139.73,26.16044106],[139.66,5.80496372],[139.65,1.0]],[[139.83,20.0],[139.84,26.0],[139.86,18.79181043],[139.88,18.79181043],[139.89,48.8644583]]]
["bitfinex","SOLUSD",1745246453613,[[139.83,87.85150115],[139.8,61.4840454],[139.78,26.0],[139.77,35.77170125],[139.71,36.78597617]],[[139.89,7.1484738],[139.9,20.0],[139.91,0.14216157],[139.92,296.14394886],[139.93,18.2]]]
["bitfinex","SOLUSD",1745246469403,[[139.93,36.00374324],[139.91,8.65155556],[139.88,80.69999999],[139.87,26.0],[139.86,52.92846164]],[[139.94,0.03],[139.96,0.03],[139.97,0.03],[139.99,7.17336738],[140.0,21.617]]]
["bitfinex","SOLUSD",1745246480734,[[139.76,0.063],[139.75,0.063],[139.74,0.063],[139.73,0.063],[139.69,6.4762]],[[139.77,18.64964886],[139.78,20.0],[139.79,0.14216157],[139.8,6.6413],[139.81,1.563]]]
["bitfinex","SOLUSD",1745246521289,[[139.55,0.063],[139.54,35.67721803],[139.52,106.69999999],[139.49,87.9103864],[139.47,1.063]],[[139.61,17.18],[139.63,20.0],[139.65,44.04467221],[139.66,18.64964886],[139.67,9.75776717]]]
["bitfinex","SOLUSD",1745246543631,[[139.43,0.063],[139.41,0.063],[139.39,42.91419985],[139.38,6.1614],[139.37,1.5882]],[[139.45,17.2],[139.46,53.17071543],[139.48,18.79181043],[139.49,17.92252687],[139.5,42.04084892]]]
["bitfinex","SOLUSD",1745246553635,[[139.44,35.67721803],[139.39,25.08081043],[139.38,27.6583],[139.37,25.17600853],[139.36,36.67721803]],[[139.5,17.2],[139.51,7.16794495],[139.52,283.79973605],[139.54,6.3093],[139.55,37.34397121]]]
["bitfinex","SOLUSD",1745246592198,[[139.48,35.67721803],[139.47,7.16982721],[139.45,80.69999999],[139.44,35.67721803],[139.43,17.92947376]],[[139.52,17.2],[139.53,7.16709265],[139.54,26.03],[139.55,36.56534879],[139.57,245.88]]]
["bitfinex","SOLUSD",1745246599090,[[139.55,54.30197862],[139.53,7.16675508],[139.51,17.91954337],[139.5,127.14801042],[139.36,126.05676029]],[[139.61,7.16292858],[139.62,17.23],[139.63,44.79181043],[139.64,17.90326439],[139.65,6.1093]]]
["bitfinex","SOLUSD",1745246625832,[[139.48,1e-08],[139.46,43.06334526],[139.45,1.6277],[139.43,98.6290421],[139.42,26.063]],[[139.5,17.18],[139.52,7.16778443],[139.54,36.70812069],[139.55,245.74],[139.56,6.1222]]]
["bitfinex","SOLUSD",1745246667373,[[139.54,35.8929535],[139.5,51.08960573],[139.49,0.14216157],[139.48,18.64964887],[139.47,1.0]],[[139.61,25.81253291],[139.62,17.21],[139.64,98.7332668],[139.68,0.03],[139.69,246.86]]]
["bitfinex","SOLUSD",1745246684573,[[139.51,143.74368748],[139.49,50.29942322],[139.48,1e-08],[139.47,54.49767641],[139.45,18.16]],[[139.59,26.0],[139.61,18.79181043],[139.62,48.71677201],[139.63,1.6623],[139.64,41.53]]]
["bitfinex","SOLUSD",1745246735766,[[139.68,35.80927813],[139.66,7.1598573],[139.65,7.9761],[139.64,26.0],[139.63,36.69577119]],[[139.7,0.03],[139.71,7.18780281],[139.72,0.03],[139.73,17.12],[139.74,271.47]]]
["bitfinex","SOLUSD",1745246751412,[[139.8,123.6623296],[139.78,18.64964886],[139.77,34.9861188],[139.76,61.9514397],[139.68,71.02343741]],[[139.84,0.03],[139.86,7.15000715],[139.87,26.0],[139.89,17.9011845],[139.9,42.55831043]]]
["bitfinex","SOLUSD",1745246774819,[[139.82,35.80927813],[139.8,7.15278203],[139.79,26.0],[139.78,25.72717682],[139.77,116.63481042]],[[139.9,25.01876068],[139.91,26.0],[139.93,17.22216157],[139.94,157.71109549],[139.95,6.5701]]]
["bitfinex","SOLUSD",1745246812862,[[139.59,1e-08],[139.56,0.063],[139.55,0.063],[139.54,35.87227813],[139.53,1.6846]],[[139.6,50.26332378],[139.62,36.69755459],[139.63,6.6569],[139.64,102.3007],[139.65,1.0]]]
["bitfinex","SOLUSD",1745246819792,[[139.59,1e-08],[139.56,1.6846],[139.55,7.22854674],[139.54,0.063],[139.52,26.0]],[[139.62,7.16229766],[139.63,43.90462998],[139.64,17.1],[139.65,0.14216157],[139.66,38.64964886]]]
["bitfinex","SOLUSD",1745246842501,[[139.56,0.063],[139.55,13.74751946],[139.54,37.39767813],[139.53,18.71264886],[139.52,98.61832743]],[[139.61,24.24288315],[139.62,43.90583048],[139.65,300.21662722],[139.66,20.0],[139.67,87.9779]]]
["bitfinex","SOLUSD",1745246885747,[[139.21,7.9831],[139.19,7.18437704],[139.18,35.80927813],[139.17,81.9047242],[139.15,43.96611316]],[[139.26,7.32297443],[139.27,37.1],[139.29,17.94929217],[139.3,99.44964886],[139.31,43.47491759]]]
["bitfinex","SOLUSD",1745246902405,[[139.21,0.063],[139.18,35.96224703],[139.17,16.23836285],[139.16,26.0],[139.15,99.34964886]],[[139.24,20.0],[139.25,0.14216157],[139.26,51.1330025],[139.28,17.1],[139.29,18.64964886]]]
["bitfinex","SOLUSD",1745246917790,[[139.05,0.063],[138.97,7.886],[138.96,35.96224703],[138.95,26.0],[138.93,5.84496199]],[[139.06,53.33330208],[139.08,17.22],[139.09,36.62402798],[139.11,80.8],[139.12,43.62669551]]]
["bitfinex","SOLUSD",1745246957232,[[139.04,35.96224703],[139.0,96.12984857],[138.98,43.98697604],[138.97,19.64964886],[138.96,36.1674086]],[[139.08,7.19010641],[139.09,310.36],[139.1,0.14216157],[139.11,24.49450354],[139.12,135.39186446]]]
["bitfinex","SOLUSD",1745246979786,[[138.96,0.063],[138.94,0.063],[138.93,35.96224703],[138.92,7.26128001],[138.9,8.2224]],[[138.98,7.19548518],[138.99,20.14216157],[139.0,18.64964886],[139.01,51.83840758],[139.02,35.96772126]]]
["bitfinex","SOLUSD",1745247016211,[[139.02,1.5723],[138.99,87.1475],[138.97,18.64964886],[138.96,40.57649325],[138.85,35.45207974]],[[139.05,7.19165767],[139.06,26.0],[139.07,20.0],[139.08,35.7761893],[139.09,0.14216157]]]
["bitfinex","SOLUSD",1745247031547,[[138.94,0.063],[138.93,1.5149],[138.92,87.2982],[138.9,17.9982752],[138.89,45.85437306]],[[139.0,24.99454098],[139.01,63.98446083],[139.02,0.14216157],[139.03,84.43249495],[139.04,32.53348521]]]
["bitfinex","SOLUSD",1745247056757,[[138.88,0.04300001],[138.86,0.063],[138.85,29.81314295],[138.83,80.763],[138.82,44.64964886]],[[138.91,25.09912712],[138.92,46.0],[138.93,18.64964886],[138.94,98.79350445],[138.95,8.083]]]
["bitfinex","SOLUSD",1745247091604,[[138.88,0.04300001],[138.86,87.96428021],[138.85,1.5464],[138.84,24.61730647],[138.82,0.14216157]],[[138.93,45.19796487],[138.94,0.14216157],[138.95,43.99314919],[138.97,0.03],[138.98,120.93964886]]]
["bitfinex","SOLUSD",1745247112258,[[138.96,77.64973268],[138.95,26.0],[138.94,17.99303631],[138.92,22.395448],[138.91,2.5138]],[[138.97,0.03],[138.99,0.03],[139.0,0.03],[139.03,264.64],[139.04,7.19221812]]]
["bitfinex","SOLUSD",1745247129591,[[138.92,48.61128417],[138.91,80.7],[138.89,44.77919923],[138.88,23.75344574],[138.86,36.00566778]],[[138.99,20.0],[139.0,18.82181043],[139.01,25.17810721],[139.02,26.0],[139.03,17.2]]]
["bitfinex","SOLUSD",1745247181959,[[139.11,80.7],[139.1,48.61128417],[139.07,38.26970611],[139.05,1.0],[139.03,22.97227747]],[[139.18,0.17216157],[139.19,45.17548458],[139.2,61.89964886],[139.21,8.1945],[139.22,0.03]]]
["bitfinex","SOLUSD",1745247212485,[[139.27,26.14216157],[139.26,18.64964886],[139.25,29.93477428],[139.24,82.29259999],[139.22,7.6332]],[[139.28,0.03],[139.32,0.03],[139.33,0.03],[139.35,17.18],[139.36,7.17574115]]]
["bitfinex","SOLUSD",1745247219190,[[139.31,149.76817247],[139.28,53.8681106],[139.27,0.14216157],[139.26,18.64964886],[139.25,24.2066]],[[139.32,0.03],[139.33,0.03],[139.39,62.26958191],[139.4,272.36],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745247264049,[[139.48,80.66999999],[139.47,7.16980589],[139.46,22.44400275],[139.44,36.57831383],[139.41,19.7087]],[[139.52,0.03],[139.55,0.14216157],[139.56,45.079852],[139.57,24.9414],[139.58,80.50277804]]]
["bitfinex","SOLUSD",1745247294062,[[139.41,7.17308657],[139.4,22.44400275],[139.39,98.66828946],[139.37,27.5648],[139.36,41.09365161]],[[139.48,25.09320332],[139.49,26.0],[139.5,43.53056157],[139.51,267.12054886],[139.52,116.66861196]]]
["bitfinex","SOLUSD",1745247332761,[[139.4,7.17360114],[139.39,103.11400274],[139.37,19.50239961],[139.36,25.17074886],[139.35,26.0]],[[139.45,270.21114047],[139.47,43.92523145],[139.48,26.31346157],[139.49,20.15624886],[139.5,35.87338917]]]
["bitfinex","SOLUSD",1745247349134,[[139.41,31.14308037],[139.4,26.0],[139.39,80.66999999],[139.38,24.78184886],[139.36,22.64916432]],[[139.46,7.17051484],[139.47,17.1],[139.48,20.14216157],[139.49,19.55263171],[139.51,18.64964886]]]
["bitfinex","SOLUSD",1745247382958,[[139.53,80.66999999],[139.5,44.31445571],[139.45,2.31127388],[139.44,107.50770017],[139.39,35.28997918]],[[139.57,0.03],[139.58,0.03],[139.6,20.0],[139.63,44.79181043],[139.64,8.8252]]]
["bitfinex","SOLUSD",1745247409821,[[139.44,0.063],[139.41,61.79226701],[139.39,18.64964886],[139.38,88.51816156],[139.34,52.9433892]],[[139.48,7.16948666],[139.49,43.06],[139.5,37.92114695],[139.52,54.63025565],[139.53,1.0]]]
["bitfinex","SOLUSD",1745247442794,[[139.39,24.03689028],[139.38,7.2376305],[139.37,106.73299999],[139.36,0.063],[139.35,36.79524817]],[[139.44,7.17154331],[139.45,17.04],[139.46,17.9263814],[139.47,20.0],[139.48,26.97191043]]]
["bitfinex","SOLUSD",1745247447504,[[139.39,22.42709028],[139.38,87.90749803],[139.37,0.063],[139.36,19.75609734],[139.35,44.71264886]],[[139.46,42.13689624],[139.47,46.0],[139.48,8.1801],[139.5,81.83],[139.62,11.20479591]]]
["bitfinex","SOLUSD",1745247507447,[[139.37,29.64064798],[139.36,82.2392],[139.35,6.3678],[139.34,36.59011074],[139.33,26.20516157]],[[139.42,7.17257208],[139.43,17.03],[139.44,264.00894053],[139.45,26.0],[139.46,20.0]]]
["bitfinex","SOLUSD",1745247537221,[[139.55,128.8973408],[139.54,1.5893],[139.52,72.93205001],[139.48,52.80519079]],[[139.56,0.03],[139.57,0.03],[139.58,0.03],[139.59,1.2347242],[139.6,0.03]]]
["bitfinex","SOLUSD",1745247545238,[[139.54,22.41180159],[139.53,87.83684768],[139.52,32.4596],[139.51,18.64964886],[139.5,1.73146157]],[[139.56,0.03],[139.57,0.03],[139.58,0.03],[139.59,8.39857316],[139.6,0.03]]]
["bitfinex","SOLUSD",1745247607531,[[139.73,22.34953431],[139.71,18.64964886],[139.7,26.0],[139.68,22.49169588],[139.67,105.72906778]],[[139.74,0.03],[139.76,16.97],[139.78,6.2218],[139.79,26.0],[139.8,1.5609]]]
["bitfinex","SOLUSD",1745247615224,[[139.54,0.063],[139.52,7.23028019],[139.47,34.64833415]],[[139.6,26.0],[139.62,0.14216157],[139.63,37.2],[139.64,25.06445144]]]
["bitfinex","SOLUSD",1745247662807,[[139.51,1e-08],[139.46,0.063],[139.44,0.063],[139.43,1.6487],[139.42,7.17240386]],[[139.52,25.95924162],[139.53,37.18],[139.54,86.55180216],[139.55,26.66425744],[139.56,35.82882486]]]
["bitfinex","SOLUSD",1745247680899,[[139.44,0.063],[139.43,0.063],[139.4,0.063],[139.39,44.53943119],[139.38,6.6544]],[[139.45,33.17102904],[139.48,38.06702516],[139.49,80.8],[139.5,54.49312211],[139.51,16.94]]]
["bitfinex","SOLUSD",1745247701545,[[139.35,0.063],[139.34,35.83706427],[139.33,7.24007521],[139.32,107.20404885],[139.31,17.94458018]],[[139.42,51.10421371],[139.43,20.14216157],[139.44,18.64964886],[139.45,133.59711749],[139.48,22.51]]]
["bitfinex","SOLUSD",1745247753852,[[139.3,0.063],[139.29,8.78051557],[139.27,41.93926427],[139.26,17.95087949],[139.16,35.6302079]],[[139.35,46.0],[139.36,80.94216157],[139.38,35.60964886],[139.39,246.12],[139.42,14.29403551]]]
["bitfinex","SOLUSD",1745247779464,[[139.3,0.063],[139.29,0.063],[139.28,47.59459532],[139.27,6.1022],[139.26,80.66999999]],[[139.35,16.94],[139.37,46.0],[139.38,18.64964886],[139.4,80.8],[139.41,28.099]]]
["bitfinex","SOLUSD",1745247807823,[[139.19,1e-08],[139.12,7.786],[139.08,26.0],[139.06,90.99819247],[139.05,35.95642445]],[[139.2,53.32606961],[139.22,36.48319005],[139.24,35.91102438],[139.25,11.66593568],[139.27,49.2389094]]]
["bitfinex","SOLUSD",1745247840852,[[139.19,1e-08],[139.14,29.65219694],[139.13,34.1172],[139.11,17.97025921],[139.1,80.66999999]],[[139.22,25.14006607],[139.23,43.06216157],[139.24,100.8],[139.25,54.55737304],[139.28,35.93049285]]]
["bitfinex","SOLUSD",1745247856185,[[139.19,1e-08],[139.13,0.063],[139.09,37.5724709],[139.07,80.66999999],[139.05,18.04098673]],[[139.2,25.97571847],[139.21,100.8],[139.22,23.99539005],[139.23,46.5524345],[139.24,10.50780068]]]
["bitfinex","SOLUSD",1745247922796,[[139.33,48.45166907],[139.3,99.61570496],[139.29,26.14216157],[139.28,30.24745345],[139.27,35.90047258]],[[139.34,0.03],[139.35,0.03],[139.36,0.03],[139.37,0.03],[139.4,0.03]]]
["bitfinex","SOLUSD",1745247943494,[[139.28,22.48265345],[139.26,7.18079447],[139.25,44.64964886],[139.24,82.27539999],[139.23,1.20516157]],[[139.34,7.20669011],[139.35,1.6268],[139.36,63.97025264],[139.37,6.1457],[139.38,16.84]]]
["bitfinex","SOLUSD",1745247964451,[[139.03,22.48265345],[139.02,6.6421],[139.01,27.6501],[139.0,25.84373039],[138.98,98.34592238]],[[139.1,26.0],[139.11,20.0],[139.12,99.59181043],[139.13,61.09394091],[139.15,26.02269536]]]
["bitfinex","SOLUSD",1745248011903,[[138.93,0.063],[138.91,0.063],[138.89,8.8152242],[138.87,36.17170963],[138.86,33.20139316]],[[138.97,0.14216157],[138.98,110.70538111],[138.99,16.82],[139.0,149.48281157],[139.02,246.68]]]
["bitfinex","SOLUSD",1745248026408,[[138.89,1.1828742],[138.87,0.063],[138.84,1.5396],[138.83,6.6638],[138.82,116.47951773]],[[138.91,20.14216157],[138.92,51.19435646],[138.93,0.14216157],[138.94,16.8],[138.95,52.27264886]]]
["bitfinex","SOLUSD",1745248055050,[[138.61,2.8382242],[138.6,43.3353767],[138.59,0.063],[138.58,32.5928],[138.57,36.69068972]],[[138.7,20.0],[138.71,61.27892723],[138.72,80.94216157],[138.73,61.44964886],[138.75,37.61425979]]]
["bitfinex","SOLUSD",1745248083575,[[138.59,0.063],[138.52,13.75781891],[138.51,24.25468966],[138.47,97.13899999],[138.46,42.88583145]],[[138.61,27.21448668],[138.62,16.92216157],[138.63,147.06345301],[138.64,6.068],[138.65,1.6116]]]
["bitfinex","SOLUSD",1745248097381,[[138.66,36.330897],[138.65,6.0977],[138.63,26.82316051],[138.61,18.64964886],[138.6,106.50116156]],[[138.72,26.0],[138.73,16.8],[138.74,20.0],[138.75,27.44486424],[138.76,7.8754]]]
["bitfinex","SOLUSD",1745248137327,[[138.64,36.23154195],[138.63,8.71377284],[138.62,86.60429999],[138.61,0.14216157],[138.6,68.45822799]],[[138.73,77.82116181],[138.74,16.79],[138.75,116.86712692],[138.76,20.46961043],[138.78,57.62824614]]]
["bitfinex","SOLUSD",1745248170131,[[138.65,25.24341867],[138.64,28.94120315],[138.63,81.86729999],[138.61,62.06994155],[138.6,5.82894009]],[[138.74,7.23802197],[138.75,26.03],[138.76,125.5717],[138.79,18.79181043],[138.81,37.02045962]]]
["bitfinex","SOLUSD",1745248203589,[[138.62,7.21370661],[138.61,6.6444],[138.6,59.35015152],[138.59,1.5027],[138.58,26.0]],[[138.69,26.0],[138.7,22.8852],[138.71,1.5271],[138.72,20.0],[138.73,21.74216157]]]
["bitfinex","SOLUSD",1745248245811,[[138.55,7.21731225],[138.53,42.32757407],[138.52,105.47521042],[138.48,49.42244665],[138.47,5.87849956]],[[138.63,25.24706051],[138.64,40.30286682],[138.65,26.0],[138.66,1.75866157],[138.67,92.80729477]]]
["bitfinex","SOLUSD",1745248264213,[[138.5,7.2202166],[138.49,1.6494],[138.48,6.1253],[138.47,98.47589217],[138.46,36.49615552]],[[138.55,33.21789087],[138.58,61.13336304],[138.59,80.8],[138.61,59.17476265],[138.62,247.42]]]
["bitfinex","SOLUSD",1745248292156,[[138.26,1.5722],[138.24,22.73893028],[138.23,25.27874886],[138.21,106.35899999],[138.16,29.56021971]],[[138.32,26.0],[138.35,20.0],[138.36,25.29632841],[138.37,101.25447737],[138.38,54.78329122]]]
["bitfinex","SOLUSD",1745248322180,[[138.49,55.02521906],[138.48,105.63340783],[138.47,0.14216157],[138.45,8.1778],[138.44,42.66]],[[138.53,0.03],[138.56,7.24711822],[138.57,0.03],[138.58,26.0],[138.59,18.06884499]]]
["bitfinex","SOLUSD",1745248336924,[[138.64,55.02521906],[138.63,88.33119999],[138.62,18.64964886],[138.6,16.78216157],[138.58,61.33625859]],[[138.65,0.03],[138.67,0.03],[138.7,7.20996836],[138.71,26.0],[138.72,1.5958]]]
["bitfinex","SOLUSD",1745248371027,[[138.65,43.89306753],[138.63,8.1952],[138.51,36.18226215],[138.48,74.95751805],[137.48,2.1947242]],[[138.71,26.0],[138.74,7.20788787],[138.76,18.0173466],[138.78,20.0],[138.79,6.52276157]]]
["bitfinex","SOLUSD",1745248391639,[[138.57,0.063],[138.55,54.904192],[138.52,18.71264886],[138.51,0.14216157],[138.5,25.27075811]],[[138.6,26.0],[138.62,7.21396623],[138.63,18.03491402],[138.65,43.1803],[138.68,1.0]]]
["bitfinex","SOLUSD",1745248409481,[[138.57,0.063],[138.53,0.063],[138.52,23.1226],[138.51,1.6702],[138.49,18.05074177]],[[138.59,26.0],[138.62,25.24888182],[138.64,6.1717],[138.65,38.79181043],[138.66,36.05942593]]]
["bitfinex","SOLUSD",1745248428202,[[138.36,0.063],[138.34,0.063],[138.32,0.063],[138.31,7.22998403],[138.3,137.39185357]],[[138.38,7.22647781],[138.39,26.0],[138.4,18.06369195],[138.43,100.8],[138.44,17.76216157]]]
["bitfinex","SOLUSD",1745248466925,[[138.04,1.2047242],[138.03,0.063],[138.0,8.82165419],[137.98,24.81124886],[137.97,18.11971733]],[[138.08,33.24217844],[138.09,16.62],[138.11,80.8],[138.12,26.5236],[138.13,54.99104931]]]
["bitfinex","SOLUSD",1745248499851,[[138.09,43.49619713],[138.06,7.7518],[138.05,0.14216157],[138.04,19.85437306],[138.02,81.7]],[[138.17,7.23746109],[138.18,16.6],[138.19,26.34292505],[138.2,3.7357533],[138.21,136.97749979]]]
["bitfinex","SOLUSD",1745248530880,[[138.17,55.04635357],[138.16,87.93798494],[138.14,16.58],[138.13,1.6094],[138.11,27.0]],[[138.2,0.03],[138.23,0.03],[138.24,0.03],[138.25,33.23327305],[138.26,101.01755434]]]
["bitfinex","SOLUSD",1745248553402,[[138.28,48.82452846],[138.27,97.26],[138.26,18.08187472],[138.24,65.54992077],[138.23,34.37192797]],[[138.35,0.01924916],[138.36,7.22756637],[138.37,44.09858893],[138.72,12.37898444],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745248567720,[[138.28,7.23170378],[138.27,22.80101425],[138.25,18.64964886],[138.24,18.22558066],[138.22,97.26]],[[138.33,33.22908985],[138.35,1.59204916],[138.36,105.18064401],[138.37,16.59],[138.38,3.59091171]]]
["bitfinex","SOLUSD",1745248624386,[[138.34,7.22856729],[138.33,41.59282468],[138.32,18.07403123],[138.3,88.9499],[137.16,0.99]],[[138.35,0.01924916],[138.37,0.03],[138.38,0.03],[138.39,0.03],[138.4,33.22568129]]]
["bitfinex","SOLUSD",1745248640532,[[138.38,18.79181043],[138.37,7.22676874],[138.35,22.80101425],[138.34,44.07120439],[138.33,99.7789]],[[138.44,1e-08],[138.45,51.27998517],[138.46,1.5563],[138.48,87.4241],[138.52,40.46181043]]]
["bitfinex","SOLUSD",1745248686663,[[138.43,193.44434123],[138.41,18.06227873],[138.4,36.39626315],[138.39,1.0],[138.38,36.13128685]],[[138.44,1e-08],[138.48,0.03],[138.49,0.03],[138.5,0.03],[138.55,7.21779531]]]
["bitfinex","SOLUSD",1745248708770,[[138.66,0.14216157],[138.65,18.64964886],[138.64,22.71401381],[138.62,80.7],[138.61,47.8219034]],[[138.67,0.03],[138.71,7.20937738],[138.73,7.8134],[138.75,80.8],[138.76,0.03]]]
["bitfinex","SOLUSD",1745248725407,[[138.75,0.14216157],[138.74,18.64964886],[138.73,47.94267917],[138.72,16.42],[138.71,80.7]],[[138.76,0.03],[138.78,26.0],[138.79,0.03],[138.8,0.03],[138.81,7.23418906]]]
["bitfinex","SOLUSD",1745248746908,[[138.66,7.35404177],[138.65,18.64964886],[138.63,40.80962537],[138.62,26.0],[138.59,37.13949672]],[[138.71,26.0],[138.74,24.59539988],[138.75,82.4423],[138.76,36.06343903],[138.9,0.03]]]
["bitfinex","SOLUSD",1745248794680,[[138.72,26.00036333],[138.71,24.26421381],[138.7,24.26919014],[138.69,42.4],[138.67,80.7]],[[138.76,0.03],[138.79,0.03],[138.8,10.77561116],[138.81,26.03],[138.82,98.83909125]]]
["bitfinex","SOLUSD",1745248813867,[[138.69,0.14216157],[138.68,7.21061576],[138.67,42.86204886],[138.66,98.72949954],[138.65,22.71401381]],[[138.76,0.03],[138.77,52.759452],[138.79,0.03],[138.8,106.06120266],[138.81,63.38244906]]]
["bitfinex","SOLUSD",1745248859762,[[138.62,22.71401381],[138.59,7.21550094],[138.58,16.50216157],[138.57,44.71264886],[138.56,103.47701381]],[[138.69,106.8],[138.7,27.90424886],[138.71,20.0],[138.73,22.16741938],[138.74,7.20787567]]]
["bitfinex","SOLUSD",1745248873878,[[138.55,0.063],[138.53,0.063],[138.51,0.063],[138.48,0.063],[138.46,36.34002946]],[[138.56,72.19191043],[138.58,16.36],[138.6,18.03754016],[138.61,23.2664]]]
["bitfinex","SOLUSD",1745248888226,[[138.71,55.13183989],[138.68,18.64964886],[138.67,26.14216157],[138.66,34.38912534],[138.64,36.34002946]],[[138.72,0.03],[138.76,26.03],[138.77,0.03],[138.8,1.03],[138.81,84.38528886]]]
["bitfinex","SOLUSD",1745248954369,[[138.7,44.64964886],[138.69,7.21021802],[138.68,0.14216157],[138.67,7.40357304],[138.66,24.55560886]],[[138.78,26.03],[138.79,21.03],[138.8,1.77866157],[138.81,0.03],[138.89,29.53245138]]]
["bitfinex","SOLUSD",1745248977355,[[138.65,26.0],[138.64,0.063],[138.63,25.24064886],[138.61,9.25284224],[138.56,57.75708148]],[[138.72,0.14216157],[138.73,20.53],[138.74,1.5928],[138.75,48.9645],[138.78,18.64964886]]]
["bitfinex","SOLUSD",1745249001579,[[138.56,0.063],[138.55,0.063],[138.51,0.063],[138.5,0.063],[138.49,1.6625]],[[138.57,19.32181043],[138.58,36.3],[138.59,80.8],[138.61,1.5928],[163.0,10.0]]]
["bitfinex","SOLUSD",1745249046682,[[138.58,32.516],[138.57,20.69474886],[138.55,80.7],[138.52,6.71363877],[138.5,31.19354965]],[[138.61,0.03],[138.63,0.03],[138.64,0.03],[138.65,20.0],[138.66,0.14216157]]]
["bitfinex","SOLUSD",1745249070505,[[138.53,19.11964886],[138.52,7.21910301],[138.5,32.2961],[138.49,1.6959],[138.48,0.20516157]],[[138.6,1.67206157],[138.61,52.2104],[138.62,97.06],[138.63,0.03],[138.64,19.20964886]]]
["bitfinex","SOLUSD",1745249122388,[[138.66,26.33153404],[138.65,26.0],[138.63,104.42417589],[138.62,1.73456157],[138.61,9.82303609]],[[138.67,0.03],[138.69,0.03],[138.7,0.03],[138.72,0.03],[138.75,21.6811]]]
["bitfinex","SOLUSD",1745249161437,[[138.76,0.47],[138.74,43.43358103],[138.72,44.64964886],[138.71,18.02321389],[138.62,117.49568912]],[[138.79,16.2],[138.8,247.08],[138.81,20.14216157],[138.82,26.0],[138.84,3.5941235]]]
["bitfinex","SOLUSD",1745249180931,[[138.84,0.47],[138.83,36.22602345],[138.81,7.20386927],[138.8,18.64964886],[138.78,106.91983512]],[[138.88,20.0],[138.9,16.34216157],[138.91,106.8],[138.92,0.03],[138.93,22.32444091]]]
["bitfinex","SOLUSD",1745249243889,[[139.02,49.86204587],[139.01,26.0],[138.99,122.14382931],[138.97,36.97685735],[138.96,23.93619469]],[[139.03,1.2047242],[139.08,0.03],[139.11,36.14],[139.14,80.8],[139.15,6.3065]]]
["bitfinex","SOLUSD",1745249265656,[[139.07,0.47],[139.03,41.26994587],[139.02,7.1930311],[139.01,6.6282],[139.0,26.0]],[[139.09,16.1],[139.11,20.0],[139.12,108.60476157],[139.15,24.55331438],[139.17,14.53]]]
["bitfinex","SOLUSD",1745249291063,[[139.02,0.47],[139.01,24.14579701],[139.0,13.66228846],[138.99,18.64964886],[138.98,43.98796663]],[[139.06,0.14216157],[139.07,20.0],[139.08,26.0],[139.09,16.1],[139.1,18.64964886]]]
["bitfinex","SOLUSD",1745249329385,[[138.97,0.063],[138.96,0.063],[138.95,0.063],[138.93,0.47],[138.92,0.063]],[[138.98,16.22216157],[138.99,20.0],[139.0,18.64964886],[139.02,0.53],[139.03,21.59]]]
["bitfinex","SOLUSD",1745249351014,[[139.01,0.47],[138.99,31.45445252],[138.97,6.4244],[138.96,44.0535155],[138.95,18.71264886]],[[139.04,20.0],[139.06,16.06],[139.07,80.8],[139.08,248.2938],[139.09,40.23964886]]]
["bitfinex","SOLUSD",1745249401464,[[139.07,7181.615811],[139.04,7.66181995],[139.03,6.3258],[139.02,15.97471543],[138.91,0.063]],[[139.08,0.14216157],[139.09,20.0],[139.11,26.0],[139.12,80.8],[139.13,16.04]]]
["bitfinex","SOLUSD",1745249432378,[[139.13,42.35318675],[139.12,6.6582],[139.11,43.97095834],[139.1,5.88801961],[139.09,80.7]],[[139.14,0.03],[139.18,0.03],[139.19,20.0],[139.2,262.59],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745249447009,[[139.07,7189.33943442],[139.05,22.54393303],[139.04,17.97928215],[139.02,1.5727],[139.01,87.19054304]],[[139.08,16.0],[139.1,20.14216157],[139.12,80.8],[139.13,26.0],[139.15,6.3967]]]
["bitfinex","SOLUSD",1745249490743,[[139.07,3854.07781534],[139.02,0.063],[139.01,0.063],[138.99,0.063],[138.97,0.063]],[[139.08,137.15621091],[139.09,44.33057591],[139.1,14.37843803],[139.13,47.40576824],[139.14,0.03]]]
["bitfinex","SOLUSD",1745249520980,[[139.08,18.43886182],[139.07,2579.81996869],[139.05,6.5558],[139.04,23.17194973],[116.89,8.47448229]],[[139.09,20.0],[139.1,26.0],[139.14,0.17216157],[139.15,0.53],[139.17,96.78]]]
["bitfinex","SOLUSD",1745249550294,[[139.07,1060.19899517],[139.06,253.4744],[139.05,16.45],[138.99,80.763],[138.97,0.063]],[[139.08,20.14216157],[139.12,11.79968984],[139.14,80.83],[139.23,41.10567688],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745249589135,[[139.1,34.60964886],[139.07,1121.18174631],[139.06,246.84],[139.03,7.25548184],[138.76,11.23533827]],[[139.11,46.0],[139.14,0.03],[139.15,0.17216157],[139.17,12.79974729],[139.18,0.03]]]
["bitfinex","SOLUSD",1745249609954,[[139.07,1054.16304631],[139.05,246.8],[139.04,0.063],[139.03,0.063],[139.02,18.71264886]],[[139.08,30.78870886],[139.09,0.53],[139.13,80.8],[139.14,6.45404045],[139.15,1.687]]]
["bitfinex","SOLUSD",1745249668419,[[139.07,694.35528492],[139.04,0.063],[139.03,0.063],[139.02,0.063],[139.01,0.063]],[[139.08,163.25206078],[139.11,23.137],[139.14,0.03],[139.15,0.03],[139.2,11.20273789]]]
["bitfinex","SOLUSD",1745249697326,[[138.93,68.82314886],[138.91,343.74],[138.9,0.14216157],[138.88,7.20018651],[138.86,1.0]],[[138.94,20.03],[138.97,11.17273789],[138.99,22.34547578],[139.04,82.9765],[139.06,6.2176]]]
["bitfinex","SOLUSD",1745249719161,[[138.99,165.04834886],[138.97,0.14216157],[138.96,7.19601913],[138.94,1.0],[138.93,17.99467357]],[[139.0,0.03],[139.02,26.0],[139.03,20.0],[139.06,0.03],[139.07,0.1599663]]]
["bitfinex","SOLUSD",1745249737976,[[138.91,362.83964886],[138.9,61.79964886],[138.88,0.063],[138.85,0.20516157],[138.82,19.00768901]],[[138.92,20.0],[138.94,26.0],[138.96,1.5752],[138.97,6.0456],[138.99,0.14216157]]]
["bitfinex","SOLUSD",1745249783427,[[138.75,0.063],[138.74,0.063],[138.73,0.063],[138.71,0.063],[138.69,0.063]],[[138.76,82.1662747],[138.77,8.2814],[138.78,83.687357],[162.99,1027.51252],[163.0,10.0]]]
["bitfinex","SOLUSD",1745249805030,[[138.73,16.433],[138.71,0.063],[138.7,80.7],[138.69,0.063],[138.68,18.64964886]],[[138.74,20.0],[138.77,0.14216157],[138.78,35.70533275],[138.79,4.50131406],[138.8,0.53]]]
["bitfinex","SOLUSD",1745249834988,[[138.54,15.96617383],[138.52,61.98964886],[138.51,334.3306],[138.5,1.0],[138.49,1.5207]],[[138.55,20.0],[138.61,18.5148162],[138.67,80.8],[138.68,30.50504617],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745249881892,[[138.64,139.56964886],[138.61,0.14216157],[138.59,247.7],[138.57,19.59615306],[138.56,26.0]],[[138.65,26.03],[138.66,0.03],[138.67,20.0],[138.69,11.17273789],[138.73,7.8478]]]
["bitfinex","SOLUSD",1745249930640,[[138.72,61.98964886],[138.7,68.25606157],[138.68,1.0],[138.67,6.4482],[138.65,0.063]],[[138.77,20.0],[138.78,11.17273789],[138.79,32.43475927],[138.83,6.3819],[138.87,80.8]]]
["bitfinex","SOLUSD",1745249970477,[[138.67,112.75264886],[138.66,263.22],[138.65,0.063],[138.64,0.063],[138.63,2.6096]],[[138.68,46.0],[138.71,10.05928349],[138.73,4.36829448],[138.75,6.1437],[138.79,93.14733748]]]
["bitfinex","SOLUSD",1745249996301,[[138.75,15.84],[138.73,94.04],[138.72,18.64964886],[138.71,1.5048],[138.69,6.0107]],[[138.76,30.05928349],[138.77,26.0],[138.79,0.03],[138.8,1.2283],[138.81,6.39104045]]]
["bitfinex","SOLUSD",1745250024120,[[138.69,15.82],[138.67,0.063],[138.65,50.763],[138.64,18.71264886],[138.63,292.4398]],[[138.7,35.39674183],[138.72,30.0],[138.74,6.39756157],[138.75,1.1983],[138.76,18.64964886]]]
["bitfinex","SOLUSD",1745250085946,[[138.76,122.68964886],[138.75,15.8],[138.74,1.14216157],[138.72,8.1879],[138.61,36.74002021]],[[138.77,26.03],[138.78,0.03],[138.79,20.03],[138.8,0.03],[138.81,0.03]]]
["bitfinex","SOLUSD",1745250119384,[[138.78,15.78],[138.76,79.31964886],[138.75,43.34],[138.74,247.32],[138.72,0.20516157]],[[138.79,56.08928349],[138.8,0.03],[138.81,0.03],[138.82,3.08915751],[138.83,6.3084]]]
["bitfinex","SOLUSD",1745250174362,[[138.7,0.063],[138.68,0.063],[138.67,0.063],[138.64,15.823],[138.63,0.063]],[[138.71,37.42735575],[138.73,56.24204886],[138.74,1.0],[138.76,80.8],[138.77,18.2896503]]]
["bitfinex","SOLUSD",1745250228440,[[138.77,15.72],[138.72,247.42],[138.71,18.64964886],[138.7,60.733],[138.69,43.26]],[[138.78,29.86234468],[138.79,0.03],[138.8,0.17216157],[138.81,1.6459],[138.83,6.4597]]]
["bitfinex","SOLUSD",1745250254562,[[138.56,0.063],[138.52,15.72],[138.5,18.64964886],[138.49,247.46],[138.48,66.8654]],[[138.57,36.52606731],[138.59,0.14216157],[138.62,21.24474886],[138.63,86.831],[138.71,11.12640674]]]
["bitfinex","SOLUSD",1745250308307,[[138.54,15.7],[138.52,40.67],[138.5,18.71264886],[138.48,44.8572],[138.44,1.063]],[[138.55,5.33613314],[138.56,30.40775229],[138.58,6.141],[138.59,0.14216157],[138.61,2.6114]]]
["bitfinex","SOLUSD",1745250353146,[[138.5,75.04369249],[138.49,6.2506],[138.47,44.849],[138.44,248.04516157],[138.43,1.0]],[[138.51,29.36703007],[138.57,0.03],[138.58,11.12640674],[138.59,23.82111349],[138.61,50.69222699]]]
["bitfinex","SOLUSD",1745250375664,[[138.37,1.0406562],[138.36,15.743],[138.35,247.82],[138.32,65.48864886],[138.3,1.574]],[[138.38,28.88720195],[138.41,6.3306],[138.42,0.14216157],[138.43,2.6607],[138.46,34.32964886]]]
["bitfinex","SOLUSD",1745250417294,[[138.09,140.13689386],[138.08,1.1505912],[138.06,0.14216157],[138.05,16.7],[138.03,1.6645]],[[138.1,20.0],[138.12,26.0],[138.15,14.45814975],[138.16,6.11964022],[138.19,1.5996]]]
["bitfinex","SOLUSD",1745250452342,[[137.95,16.66],[137.92,18.64964886],[137.91,43.62216157],[137.89,82.3035],[115.4,0.087]],[[137.96,20.0],[137.97,26.0],[137.99,1.0],[138.03,8.03196246],[138.05,6.5827]]]
["bitfinex","SOLUSD",1745250482962,[[138.04,142.82964886],[138.03,16.66],[138.01,248.82216157],[137.98,8.0555],[137.93,5.76161562]],[[138.06,20.0],[138.08,26.0],[138.09,1.0],[138.1,10.11853007],[138.11,1.6476]]]
["bitfinex","SOLUSD",1745250535515,[[138.13,325.79],[138.1,18.64964886],[138.08,1.5963],[138.07,0.14216157],[138.04,6.0826]],[[138.14,20.0],[138.15,0.03],[138.16,1.03],[138.18,6.2018],[138.2,6.79433295]]]
["bitfinex","SOLUSD",1745250559573,[[138.19,281.13181043],[138.18,60.58],[138.17,51.54626157],[138.12,44.10018306],[138.04,36.76620095]],[[138.2,0.03],[138.21,0.03],[138.23,0.03],[138.24,0.03],[138.25,20.0]]]
["bitfinex","SOLUSD",1745250595697,[[138.32,66.54],[138.29,310.30964886],[138.25,1.6612],[138.24,6.2035],[138.23,0.063]],[[138.33,56.89059],[138.37,6.2001],[138.43,1.0],[138.44,16.49],[138.47,7.281]]]
["bitfinex","SOLUSD",1745250647271,[[138.2,15.843],[138.18,0.063],[138.17,94.023],[138.15,0.063],[138.14,18.85481043]],[[138.21,65.94993459],[138.25,1.6344],[138.26,0.14216157],[138.29,1.0],[138.32,38.03281349]]]
["bitfinex","SOLUSD",1745250674004,[[138.2,0.02259771],[138.18,0.063],[138.17,0.063],[138.15,248.423],[138.14,15.843]],[[138.21,59.80435758],[138.23,1.0],[138.24,1.5708],[138.25,98.55920674],[138.26,38.03281349]]]
["bitfinex","SOLUSD",1745250726030,[[138.14,0.04524451],[138.11,80.763],[138.1,21.9721],[138.09,45.1665],[137.97,44.11964182]],[[138.15,10.6655306],[138.16,23.76793831],[138.18,0.14216157],[138.19,12.77969447],[138.21,48.35329158]]]
["bitfinex","SOLUSD",1745250759590,[[138.19,99.49181043],[138.17,22.3024],[138.16,248.52],[138.14,1.6288],[138.08,26.04526669]],[[138.2,46.0],[138.21,1.03],[138.24,0.03],[138.25,19.47199159],[138.31,1.0]]]
["bitfinex","SOLUSD",1745250787112,[[138.2,43.47],[138.19,54.7],[138.18,18.79181043],[138.17,17.3008],[138.16,248.52]],[[138.21,21.03],[138.24,0.03],[138.25,9.6955306],[138.26,6.39104045],[138.29,1.03]]]
["bitfinex","SOLUSD",1745250860883,[[138.09,18.79181043],[138.08,298.79526669],[138.07,0.063],[138.06,18.71264886],[138.05,6.37856157]],[[138.1,20.0],[138.11,1.0],[138.14,13.43346891],[138.16,6.00852268],[138.19,8.0263]]]
["bitfinex","SOLUSD",1745250887716,[[138.09,78.14],[138.08,15.80526669],[138.07,0.063],[138.06,267.31481043],[138.03,0.063]],[[138.1,47.0],[138.15,11.2278306],[138.16,12.39956313],[138.19,7.3898],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745250944201,[[138.04,15.80688252],[138.03,0.063],[138.02,62.32481043],[138.01,0.063],[138.0,0.063]],[[138.05,47.0],[138.07,9.6655306],[138.09,6.00317937],[138.13,11.19949447],[138.15,24.77134901]]]
["bitfinex","SOLUSD",1745250991510,[[138.06,344.93],[138.04,0.04688252],[138.03,18.71264886],[138.02,0.063],[138.0,7.8011]],[[138.07,56.6655306],[138.13,5.46698162],[138.15,1.0],[138.16,0.03],[138.19,91.99949447]]]
["bitfinex","SOLUSD",1745251020375,[[138.07,80.7],[138.06,15.74],[138.05,248.54],[138.04,0.18904409],[138.03,63.77134886]],[[138.08,47.0],[138.12,9.6655306],[138.13,0.03],[138.17,11.19949447],[138.18,29.36170227]]]
["bitfinex","SOLUSD",1745251093245,[[138.18,15.7],[138.15,43.47],[138.14,276.95],[138.12,18.79181043],[138.1,7.9837]],[[138.19,40.47199159],[138.2,1.5961],[138.21,0.03],[138.22,0.03],[138.23,0.03]]]
["bitfinex","SOLUSD",1745251128978,[[138.25,90.69181043],[138.24,11.58353362],[138.23,44.66404675],[138.21,33.7857],[138.2,18.08859723]],[[138.26,0.03],[138.27,0.03],[138.28,0.03],[138.3,0.03],[138.32,20.0]]]
["bitfinex","SOLUSD",1745251150225,[[138.35,15.68],[138.32,124.17],[138.29,18.79181043],[138.26,248.14],[138.24,26.21989807]],[[138.36,189.51960467],[138.38,0.03],[138.39,6.061],[138.41,0.03],[138.42,18.82181043]]]
["bitfinex","SOLUSD",1745251229878,[[138.29,0.063],[138.27,65.3375],[138.26,18.79181043],[138.25,0.063],[138.24,1.5691]],[[138.3,21.0],[138.36,150.4308181],[138.37,12.96050951],[138.38,1.03],[138.41,86.9184]]]
["bitfinex","SOLUSD",1745251251821,[[138.23,0.02344731],[138.17,0.063],[138.16,15.64],[138.15,0.063],[138.14,291.69]],[[138.24,21.0],[138.25,2.0887],[138.26,25.43871043],[138.27,26.95030951],[138.32,22.62091816]]]
["bitfinex","SOLUSD",1745251276866,[[138.23,0.02344731],[138.21,0.063],[138.2,15.64],[138.19,1.5715],[138.18,6.3049]],[[138.24,21.0],[138.26,18.79181043],[138.27,1.0],[138.3,87.43571617],[138.32,11.31030951]]]
["bitfinex","SOLUSD",1745251314577,[[138.35,59.09],[138.33,347.67181043],[138.31,7.5897],[138.26,7.23267413],[138.25,26.0]],[[138.36,170.4608181],[138.37,1.0],[138.38,0.03],[138.39,0.03],[138.41,1.6289]]]
["bitfinex","SOLUSD",1745251384141,[[138.27,263.68],[138.24,43.463],[138.23,82.42344731],[138.21,18.85481043],[138.2,1.5884]],[[138.28,21.0],[138.29,1.5483],[138.3,2.9798556],[138.32,10.1974953],[138.34,99.79181043]]]
["bitfinex","SOLUSD",1745251453120,[[138.17,15.643],[138.16,248.423],[138.15,0.063],[138.14,43.4],[138.13,0.063]],[[138.18,21.0],[138.2,1.5792],[138.23,81.2],[138.24,27.93625022],[138.25,6.4189]]]
["bitfinex","SOLUSD",1745251485028,[[138.21,18.79181043],[138.2,15.56],[138.18,43.4],[138.17,8.2038],[138.16,82.1]],[[138.22,0.03],[138.24,20.0],[138.25,0.03],[138.26,1.03],[138.29,81.23]]]
["bitfinex","SOLUSD",1745251513446,[[138.12,0.063],[138.11,0.063],[138.09,0.063],[138.08,15.56],[138.05,248.423]],[[138.13,28.73764025],[138.15,18.64964886],[138.16,2.6255],[138.18,6.003],[138.22,11.34030951]]]
["bitfinex","SOLUSD",1745251540096,[[138.03,0.063],[138.02,0.063],[138.0,15.56],[137.99,0.063],[137.88,7.25254749]],[[138.04,102.09011748],[138.06,26.18773911],[138.09,1.0],[138.1,9.5316807],[138.11,6.3052]]]
["bitfinex","SOLUSD",1745251588448,[[137.9,20.32141043],[137.89,15.56],[137.88,111.16734199],[137.86,13.74856433],[137.85,18.13564025]],[[137.95,20.03],[138.0,1.0],[138.01,79.9713143],[138.02,6.4542],[138.04,1.6245]]]
["bitfinex","SOLUSD",1745251603546,[[137.95,239.15161663],[137.89,62.19181043],[137.86,30.63444199],[137.85,39.54130869],[137.84,88.76183025]],[[137.96,20.0],[137.98,1.0],[138.01,86.4555143],[138.02,26.56557754],[138.04,9.75724227]]]
["bitfinex","SOLUSD",1745251636174,[[137.92,264.74],[137.89,144.15481043],[137.87,1.6888],[137.85,33.25410144],[137.83,18.13712701]],[[137.93,20.0],[137.98,1.0],[138.0,7.6241509],[138.01,0.03],[138.02,5.99841861]]]
["bitfinex","SOLUSD",1745251672214,[[137.95,15.88],[137.94,0.14216157],[137.93,18.64964886],[137.92,330.5],[137.9,36.31855769]],[[137.97,20.0],[138.0,11.20368763],[138.01,0.03],[138.02,24.06437527],[138.03,1.0]]]
["bitfinex","SOLUSD",1745251690438,[[137.92,264.54],[137.89,0.063],[137.86,62.21264886],[137.85,88.247],[137.82,55.06734199]],[[137.93,20.0],[137.97,81.5713143],[137.98,11.20368763],[137.99,48.75212413],[138.0,4.99268627]]]
["bitfinex","SOLUSD",1745251735071,[[138.06,264.36],[138.03,43.64216157],[138.0,18.64964886],[137.98,87.8384],[137.97,34.88870129]],[[138.07,20.0],[138.08,1.0],[138.1,0.03],[138.11,0.03],[138.12,93.73150652]]]
["bitfinex","SOLUSD",1745251763195,[[138.01,62.29181043],[138.0,248.56],[137.99,97.62],[137.97,29.04946464],[137.96,7.24843997]],[[138.06,20.0],[138.07,1.0],[138.1,88.4595143],[138.11,0.03],[138.32,109.70102753]]]
["bitfinex","SOLUSD",1745251791610,[[138.18,144.03181043],[138.14,15.7],[138.12,18.12775719],[138.11,407.8358],[138.1,6.55]],[[138.2,0.03],[138.21,0.03],[138.22,21.03],[138.23,0.03],[138.24,0.03]]]
["bitfinex","SOLUSD",1745251842768,[[138.18,408.09181043],[138.16,62.1922814],[138.13,19.6203619],[138.12,9.88931549],[138.06,165.05450399]],[[138.19,0.03],[138.2,0.03],[138.21,0.03],[138.22,0.03],[138.23,0.03]]]
["bitfinex","SOLUSD",1745251861069,[[138.32,407.54181043],[138.31,26.0],[138.3,16.74676052],[138.28,7.23151557],[138.27,1.5964]],[[138.34,0.03],[138.38,22.6323],[138.39,6.0247],[138.48,1.0],[138.49,80.5713143]]]
["bitfinex","SOLUSD",1745251897302,[[138.5,388.29],[138.48,18.79181043],[138.45,26.0],[138.44,16.67750096],[138.42,8.77946462]],[[138.51,2.2286857],[138.52,26.049],[138.53,0.03],[138.54,1.6023],[138.57,0.03]]]
["bitfinex","SOLUSD",1745251933936,[[138.52,77.81181043],[138.5,247.68],[138.48,123.03085937],[138.47,7.22160237],[138.45,1.6077]],[[138.53,1.03],[138.55,20.0],[138.56,7.8316],[138.57,0.03],[138.63,1.0]]]
["bitfinex","SOLUSD",1745251956675,[[138.61,405.48312473],[138.59,26.0],[138.58,16.6463392],[138.56,1.5302],[138.55,13.04808058]],[[138.62,1.0],[138.63,0.03],[138.65,0.03],[138.67,20.03],[138.68,7.6787]]]
["bitfinex","SOLUSD",1745252016425,[[138.58,15.563],[138.55,0.063],[138.54,0.063],[138.52,0.063],[138.51,43.32]],[[138.59,56.16651536],[138.61,8.1908],[138.63,0.14216157],[138.67,15.5],[138.73,7.215]]]
["bitfinex","SOLUSD",1745252056850,[[138.54,0.063],[138.52,0.063],[138.5,15.563],[138.49,0.063],[138.47,1.6313]],[[138.55,36.02134545],[138.56,20.0],[138.57,0.14216157],[138.58,1.6643],[138.6,6.3191]]]
["bitfinex","SOLUSD",1745252096375,[[138.54,0.02028544],[138.52,0.063],[138.5,0.063],[138.49,0.063],[138.48,15.563]],[[138.55,66.31117316],[138.56,20.0],[138.57,6.2612],[138.58,1.6177],[138.59,26.61558817]]]
["bitfinex","SOLUSD",1745252188865,[[138.41,0.063],[138.4,0.063],[138.39,0.063],[138.38,58.863],[138.37,0.063]],[[138.42,30.74149019],[138.43,6.26553712],[138.47,101.44964886],[138.55,0.03],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745252212591,[[138.42,0.14216157],[138.41,77.38276287],[138.4,81.863],[138.39,0.063],[138.38,1.6432]],[[138.45,20.0],[138.5,17.03702731],[138.51,0.03],[138.52,82.8],[138.53,18.87875984]]]
["bitfinex","SOLUSD",1745252268927,[[138.46,43.32],[138.45,18.79181043],[138.44,271.2854],[138.42,89.02392457],[138.34,9.34954933]],[[138.49,20.0],[138.5,0.03],[138.51,0.03],[138.53,0.03],[138.54,24.88642833]]]
["bitfinex","SOLUSD",1745252328587,[[138.38,15.483],[138.37,0.063],[138.36,0.063],[138.35,247.783],[138.34,43.433]],[[138.4,20.0],[138.43,7.63251593],[138.44,3.7090012],[138.45,100.59181043],[138.46,6.1895]]]
["bitfinex","SOLUSD",1745252349023,[[138.23,0.063],[138.21,0.063],[138.15,248.023],[138.14,15.44],[138.13,1.5776]],[[138.24,21.14216157],[138.25,33.70041245],[138.27,15.44],[138.31,7.226],[138.36,21.68]]]
["bitfinex","SOLUSD",1745252416095,[[138.21,0.063],[138.19,0.063],[138.18,0.063],[138.17,0.063],[138.06,1.0]],[[138.22,132.83645154],[138.23,1.0],[138.26,16.7516],[138.27,6.3563],[138.35,58.73853672]]]
["bitfinex","SOLUSD",1745252444608,[[138.17,1.6226],[138.16,49.9536],[138.15,0.063],[138.13,15.42],[138.12,18.79181043]],[[138.18,20.0],[138.23,14.27601319],[138.24,22.80704136],[138.29,32.94546209],[163.0,10.0]]]
["bitfinex","SOLUSD",1745252476246,[[138.15,15.483],[138.1,0.063],[138.09,248.383],[138.05,43.37],[138.04,1.0]],[[138.16,32.31298442],[138.18,18.64964886],[138.19,0.14216157],[138.22,1.03],[138.48,134.1247181]]]
["bitfinex","SOLUSD",1745252508351,[[138.11,10.22],[138.1,0.063],[138.09,0.063],[138.05,0.063],[138.03,291.853]],[[138.12,50.12899533],[138.16,0.14216157],[138.18,1.0],[138.21,11.20705984],[138.22,22.38411968]]]
["bitfinex","SOLUSD",1745252555897,[[138.05,0.063],[138.04,0.14216157],[138.03,51.1386],[138.02,19.85481043],[138.01,15.4]],[[138.09,20.0],[138.12,81.8],[138.15,18.67964886],[138.18,0.03],[138.19,39.28026277]]]
["bitfinex","SOLUSD",1745252584336,[[138.04,0.14216157],[138.03,58.943],[138.02,0.063],[138.01,7.8262],[138.0,267.35181043]],[[138.08,20.0],[138.15,7.9933],[138.17,11.26112428],[138.18,1.03],[138.19,52.87021134]]]
["bitfinex","SOLUSD",1745252650478,[[137.92,0.063],[137.89,270.6429],[137.88,1.5149],[137.85,43.48],[113.43,0.42979]],[[137.93,33.23183569],[137.95,19.79181043],[137.98,1.5368],[138.0,15.4],[138.05,0.03]]]
["bitfinex","SOLUSD",1745252667091,[[137.93,6.3556],[137.92,60.5529],[137.89,267.55181043],[137.86,81.863],[137.85,21.74]],[[137.95,20.0],[137.97,13.23183569],[137.99,81.8],[138.02,1.0],[138.03,1.5307]]]
["bitfinex","SOLUSD",1745252735960,[[138.0,15.38],[137.98,43.48],[137.97,248.6],[137.94,20.31294886],[137.9,28.99154646]],[[138.01,20.03],[138.04,1.6045],[138.05,6.0578],[138.06,90.3352443],[138.07,18.67964886]]]
["bitfinex","SOLUSD",1745252761370,[[137.98,15.36],[137.93,43.68516157],[137.92,267.33264886],[137.91,1.0],[137.9,81.8]],[[137.99,20.0],[138.01,0.03],[138.03,89.9802],[138.04,12.99231069],[138.07,0.03]]]
["bitfinex","SOLUSD",1745252800697,[[137.93,0.063],[137.92,0.063],[137.9,15.36],[137.89,0.063],[137.88,0.063]],[[137.94,94.79231069],[137.95,20.0],[137.97,20.30104886],[137.98,6.68366157],[138.01,1.03]]]
["bitfinex","SOLUSD",1745252858855,[[137.74,0.063],[137.69,15.36],[137.68,0.063],[137.67,1.5712],[137.66,6.5708]],[[137.75,49.89251495],[137.77,0.14216157],[137.81,7.0525],[137.88,260.30112428],[137.99,0.03]]]
["bitfinex","SOLUSD",1745252882872,[[137.68,0.063],[137.65,0.063],[137.62,15.38],[137.61,1.6328],[137.6,6.5622]],[[137.72,63.91036579],[137.73,1.0],[137.74,15.38],[137.78,7.264],[137.83,21.78]]]
["bitfinex","SOLUSD",1745252900612,[[137.54,51.753],[137.53,16.38],[137.52,250.5286857],[137.51,18.79181043],[137.49,81.8]],[[137.57,20.0],[137.6,24.937],[137.62,81.8],[137.63,8.79405264],[137.65,24.71860956]]]
["bitfinex","SOLUSD",1745252923341,[[137.34,0.063],[137.29,15.84],[137.26,1.6581],[137.24,1.2286857],[137.23,250.64]],[[137.35,45.83107516],[137.39,15.84],[137.41,15.0362607],[137.47,7.264],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1745252969275,[[137.25,52.571],[137.24,267.0286857],[137.22,7.28736352],[137.21,18.79181043],[137.19,100.02251028]],[[137.29,20.0],[137.31,0.03],[137.32,81.8],[137.33,9.60149708],[137.37,1.6148]]]
["bitfinex","SOLUSD",1745252991916,[[137.34,16.32],[137.33,1.0],[137.32,50.1224],[137.29,26.07519466],[137.28,1.5591]],[[137.37,20.0],[137.39,9.60149708],[137.42,1.6497],[137.48,16.32],[137.5,12.26112428]]]
["bitfinex","SOLUSD",1745253031334,[[137.28,16.123],[137.26,249.88],[137.24,0.7286857],[137.22,0.063],[137.21,49.8021]],[[137.29,28.14601432],[137.32,18.64964886],[137.34,1.5886],[137.35,0.14216157],[137.41,11.29112428]]]
["bitfinex","SOLUSD",1745253066661,[[137.52,79.32181043],[137.48,6.5262],[137.47,26.0],[137.46,103.58],[137.28,416.203]],[[137.53,0.03],[137.55,0.03],[137.57,20.0],[137.58,0.03],[137.59,1.5307]]]
["bitfinex","SOLUSD",1745253083619,[[137.5,265.28],[137.47,0.14216157],[137.45,43.55],[137.44,19.79181043],[137.43,0.063]],[[137.53,21.6361],[137.54,81.8],[137.55,0.03],[137.57,6.0237],[137.63,1.0]]]
["bitfinex","SOLUSD",1745253140048,[[137.32,16.28],[137.29,60.74451144],[137.27,339.00476843],[137.24,18.94365108],[113.43,0.42979]],[[137.36,20.0],[137.42,101.40503612],[137.43,8.1776],[137.46,1.0],[137.53,0.03]]]
["bitfinex","SOLUSD",1745253162493,[[137.26,0.14216157],[137.25,59.97],[137.24,0.7916857],[137.23,250.84986157],[137.22,26.06244886]],[[137.3,20.0],[137.35,10.62094082],[137.38,18.64964886],[137.39,6.1619],[137.4,1.0]]]
["bitfinex","SOLUSD",1745253192311,[[137.25,0.14216157],[137.24,0.7916857],[137.22,66.2369],[137.21,27.00042985],[137.2,0.9247]],[[137.29,20.0],[137.31,1.632],[137.32,11.31114907],[137.34,6.442],[137.38,1.0]]]
["bitfinex","SOLUSD",1745253248307,[[137.42,78.10181043],[137.41,1.6618],[137.39,1.0],[137.38,7.27895603],[137.37,256.2203]],[[137.43,0.03],[137.49,20.03],[137.51,6.3026],[137.52,83.4109],[137.56,1.03]]]
["bitfinex","SOLUSD",1745253272844,[[137.41,293.45216157],[137.4,18.64964886],[137.39,15.6],[137.38,1.0],[137.36,41.42161714]],[[137.43,0.03],[137.46,20.0],[137.48,81.83],[137.49,0.03],[137.53,0.03]]]
["bitfinex","SOLUSD",1745253329875,[[137.48,90.01401043],[137.47,81.8],[137.46,23.77466786],[137.44,6.5683],[137.41,318.63763521]],[[137.49,0.03],[137.51,0.03],[137.53,0.03],[137.54,0.03],[137.55,20.03]]]
["bitfinex","SOLUSD",1745253368412,[[137.46,15.5],[137.41,43.753],[137.4,18.85266853],[137.39,250.523],[137.35,0.063]],[[137.48,101.8],[137.49,0.03],[137.5,1.5063],[137.51,6.4317],[137.53,18.67964886]]]
["bitfinex","SOLUSD",1745253400033,[[137.43,15.5],[137.42,0.14216157],[137.41,6.2456],[137.4,63.92370696],[137.39,0.063]],[[137.46,20.0],[137.49,0.03],[137.5,81.8],[137.51,0.03],[137.52,1.627]]]
["bitfinex","SOLUSD",1745253480916,[[137.49,89.48181043],[137.48,346.66],[137.44,15.2164371],[115.52,0.29329937],[115.47,0.02251]],[[137.5,0.03],[137.51,0.03],[137.53,0.03],[137.54,0.03],[137.55,20.03]]]
["bitfinex","SOLUSD",1745253523450,[[137.49,15.48],[137.45,43.65],[137.44,18.64964886],[137.42,249.5],[137.41,84.3948]],[[137.5,20.03],[137.51,0.03],[137.52,81.8],[137.53,0.03],[137.54,7.8899]]]
["bitfinex","SOLUSD",1745253606635,[[137.2,15.51],[137.18,0.03],[137.17,1.6396],[137.14,6.4884],[137.12,44.8635078]],[[137.21,20.0],[137.25,28.2979646],[137.27,0.14216157],[137.29,17.1429],[137.34,29.101]]]
["bitfinex","SOLUSD",1745253642155,[[137.1,1.306398],[137.08,0.03],[137.07,15.5],[137.05,7.922],[137.04,0.03]],[[137.11,20.0],[137.14,8.64831574],[137.15,8.26388705],[137.16,19.64964886],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745253658171,[[137.1,1.306398],[137.08,0.03],[137.04,0.03],[137.03,15.48],[137.01,1.6086]],[[137.11,78.44012617],[137.14,1.5032],[137.15,21.8094],[137.2,40.38236982],[137.21,22.56273964]]]
["bitfinex","SOLUSD",1745253709550,[[136.86,0.03],[136.85,1.2418722],[136.79,15.5],[136.78,6.5889],[136.68,109.42480719]],[[136.87,29.83479843],[136.9,18.64964886],[136.91,7.7458],[136.92,1.0],[136.93,15.64216157]]]
["bitfinex","SOLUSD",1745253744261,[[136.86,15.5],[136.84,1.5148],[136.83,0.14216157],[136.82,24.92954886],[136.8,60.7445664]],[[136.89,30.56429146],[136.91,81.8],[136.94,6.0338],[136.96,1.063],[136.97,1.5124]]]
["bitfinex","SOLUSD",1745253764884,[[136.82,15.5],[136.8,51.4213],[136.79,18.79181043],[136.78,18.0945664],[136.77,0.03]],[[136.86,20.0],[136.89,18.82817851],[136.92,8.2144],[136.95,94.08136982]]]
["bitfinex","SOLUSD",1745253825544,[[136.85,59.36],[136.83,18.79181043],[136.81,17.0945664],[136.79,9.2329],[136.77,23.42081666]],[[136.91,20.063],[136.93,0.063],[136.94,9.41483638],[136.95,6.3661]]]
["bitfinex","SOLUSD",1745253849339,[[136.73,0.03],[136.72,6.73254508],[136.69,15.56],[136.67,0.03],[136.65,250.83]],[[136.74,30.54574415],[136.77,18.64964886],[136.78,1.0],[136.79,0.14216157],[136.88,7.313]]]
["bitfinex","SOLUSD",1745253865989,[[136.57,2.3841722],[136.55,21.939],[136.54,1.14216157],[136.51,69.86478336],[136.5,10.0]],[[136.6,20.0],[136.63,0.5741821],[136.64,1.50053249],[136.67,6.4497],[136.68,1.599]]]
["bitfinex","SOLUSD",1745253899904,[[136.44,15.58],[136.42,7.82116157],[136.41,252.2],[136.4,43.86],[136.39,18.64964886]],[[136.48,0.5300966],[136.49,20.0],[136.55,81.8],[136.56,7.8599],[136.58,1.0]]]
["bitfinex","SOLUSD",1745253935357,[[136.15,28.9680247],[136.1,15.9],[136.08,1.0],[136.05,14.91494508],[136.03,18.37808642]],[[136.16,20.0],[136.2,82.06255207],[136.22,0.82800157],[136.23,0.2881],[136.24,6.4774]]]
["bitfinex","SOLUSD",1745253978573,[[136.5,18.79181043],[136.49,61.3],[136.48,28.56885731],[136.47,7.32751179],[136.28,20.0]],[[136.53,0.063],[136.55,0.063],[136.56,20.063],[136.58,81.8],[136.59,7.9609]]]
["bitfinex","SOLUSD",1745253984692,[[136.51,62.65181043],[136.5,33.69655731],[136.49,18.79181043],[136.48,83.3436],[136.46,18.44]],[[136.53,0.063],[136.55,0.063],[136.56,0.063],[136.59,0.063],[136.6,20.0]]]
["bitfinex","SOLUSD",1745254008492,[[136.46,17.42],[136.44,0.14216157],[136.43,18.64964886],[136.42,7.9609],[136.41,52.22061449]],[[136.51,81.8],[136.52,20.0],[136.53,0.063],[136.55,15.35257442],[136.56,2.23797571]]]
["bitfinex","SOLUSD",1745254052035,[[136.41,0.03],[136.39,0.03],[136.37,17.47],[136.36,0.03],[136.33,0.03]],[[136.42,20.0],[136.46,1.5364],[136.47,6.0468],[136.48,20.0126358],[136.5,1.0]]]
["bitfinex","SOLUSD",1745254065655,[[136.43,19.26],[136.42,251.34],[136.41,0.17216157],[136.4,47.21850617],[136.39,0.03]],[[136.47,20.0],[136.54,18.64964886],[136.55,6.18896157],[136.56,1.6124],[136.58,20.96]]]
["bitfinex","SOLUSD",1745254081053,[[136.48,19.96],[136.43,0.14216157],[136.42,258.6913],[136.41,0.03],[136.4,45.4815]],[[136.49,20.0],[136.54,0.063],[136.58,18.64964886],[136.59,8.99265074],[136.6,2.5991]]]
["bitfinex","SOLUSD",1745254107397,[[136.42,251.34],[136.41,20.01216157],[136.39,46.24850617],[136.38,6.78426157],[136.37,1.03]],[[136.47,20.0],[136.53,81.8],[136.54,26.4315],[136.55,12.87068678],[136.56,0.063]]]
["bitfinex","SOLUSD",1745254141431,[[136.53,98.6350653],[136.51,33.8051],[136.5,38.07501831],[136.48,131.33885731],[136.33,11.45314017]],[[136.54,0.063],[136.59,0.063],[136.61,20.0],[136.64,0.063],[136.65,0.063]]]
["bitfinex","SOLUSD",1745254164046,[[136.61,225.47077607],[136.59,1.33873008],[136.58,277.49839052],[136.56,27.56885731],[136.53,3.74670045]],[[136.62,0.063],[136.64,0.063],[136.65,0.063],[136.66,0.063],[136.7,0.063]]]
["bitfinex","SOLUSD",1745254209300,[[136.55,17.67],[136.54,35.77014837],[136.53,1.64226157],[136.52,43.95],[136.49,359.89]],[[136.6,20.0],[136.62,81.8],[136.63,1.5739],[136.64,6.2962],[136.65,0.063]]]
["bitfinex","SOLUSD",1745254248937,[[136.43,0.03],[136.41,0.03],[136.39,0.03],[136.38,17.31],[136.35,1.5796]],[[136.45,20.86169135],[136.49,101.434443],[136.57,33.17508678],[136.73,2.99738],[136.78,0.063]]]
["bitfinex","SOLUSD",1745254312611,[[136.22,16.6],[136.21,0.03],[136.16,18.64964886],[136.15,47.75983513],[136.13,7.34588714]],[[136.25,20.0],[136.28,82.86988092],[136.29,8.2002],[136.3,1.0],[136.33,16.6]]]
["bitfinex","SOLUSD",1745254322919,[[136.22,16.6],[136.21,0.03],[136.2,43.95],[136.19,100.81831043],[136.18,7.34303804]],[[136.29,8.2002],[136.3,20.0],[136.31,81.8],[136.33,2.75095786],[136.34,1.17857949]]]
["bitfinex","SOLUSD",1745254357515,[[136.16,16.52],[136.15,28.8780247],[136.13,0.14216157],[136.11,27.0],[136.1,100.62181043]],[[136.23,20.0],[136.24,16.29680587],[136.25,3.12323995],[136.29,81.3],[136.3,12.20508678]]]
["bitfinex","SOLUSD",1745254393582,[[136.16,16.48],[136.15,28.8780247],[136.1,0.03],[136.09,81.83],[136.07,259.18902023]],[[136.18,20.0],[136.2,99.94964886],[136.21,8.0118],[136.22,2.82083878],[136.23,1.0]]]
["bitfinex","SOLUSD",1745254425605,[[135.97,252.08],[135.96,17.24],[135.95,0.14216157],[135.94,104.37199146],[135.93,7.35662106]],[[136.04,20.0],[136.06,81.8],[136.07,8.1519],[136.08,19.722026],[136.09,1.14216157]]]
["bitfinex","SOLUSD",1745254443430,[[135.99,6.107],[135.98,19.5623426],[135.97,296.17],[135.96,18.64964886],[135.95,83.4555]],[[136.07,20.0],[136.09,3.56447212],[136.11,6.27315727],[136.12,19.64964886],[136.17,81.8]]]
["bitfinex","SOLUSD",1745254493170,[[136.02,1.2708996],[136.01,18.88],[135.96,335.70276157],[135.95,6.2563],[135.94,9.85605222]],[[136.04,20.0],[136.07,81.8],[136.09,6.4899],[136.1,19.85481043],[136.11,3.46441425]]]
["bitfinex","SOLUSD",1745254520103,[[135.88,0.13],[135.83,6.462]],[[135.95,38.64964886],[135.97,1.0],[135.98,89.6139],[135.99,0.14216157],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745254536786,[[135.8,1.515],[135.79,36.27827942],[135.78,25.07744886],[135.76,103.33],[135.74,1.41306117]],[[135.89,26.0964],[135.9,1.5797],[135.91,1.0],[136.03,29.383],[136.07,20.0]]]
["bitfinex","SOLUSD",1745254574845,[[135.76,0.03],[135.74,1.2708996],[135.72,7.8428],[135.7,18.64964886],[135.69,105.3]],[[135.79,22.41020684],[135.81,26.0982],[135.82,1.0],[135.83,81.94216157],[135.85,1.5773]]]
["bitfinex","SOLUSD",1745254600163,[[135.82,22.74],[135.79,18.64964886],[135.77,334.52],[135.75,53.49137379],[135.71,137.1]],[[135.85,0.063],[135.9,20.0],[135.91,1.5312],[135.92,1.0],[135.93,6.5988]]]
["bitfinex","SOLUSD",1745254645006,[[135.74,0.8008996],[135.73,18.67964886],[135.72,20.53],[135.71,81.8],[135.69,252.59]],[[135.82,6.24],[135.83,1.6157],[135.84,20.0],[135.86,1.14216157],[135.89,18.64964886]]]
["bitfinex","SOLUSD",1745254666603,[[135.72,0.03],[135.69,0.03],[135.61,103.1548],[135.6,0.23570706],[135.56,51.57660646]],[[135.73,20.14216157],[135.74,7.24],[135.75,1.5476],[135.76,81.8],[135.77,18.64964886]]]
["bitfinex","SOLUSD",1745254680908,[[135.47,18.64964886],[135.46,1.2708996],[135.45,20.0],[135.44,0.14216157],[135.43,2.1251]],[[135.56,1.585],[135.57,6.152],[135.58,20.0],[135.6,1.0],[135.61,20.14216157]]]
["bitfinex","SOLUSD",1745254709136,[[135.55,6.6873],[135.47,19.92],[135.44,18.64964886],[135.43,79.6356],[135.42,7.5468]],[[135.56,21.5519],[135.58,1.14216157],[135.6,101.72],[135.61,18.64964886],[135.92,422.04]]]
["bitfinex","SOLUSD",1745254742668,[[135.38,18.64964886],[135.37,20.54],[135.35,79.6356],[135.34,7.6068],[135.32,0.17216157]],[[135.48,20.0],[135.49,1.6315],[135.5,7.4471],[135.51,81.8],[135.52,10.92070255]]]
["bitfinex","SOLUSD",1745254759107,[[135.47,18.64964886],[135.46,19.82],[135.45,6.5409],[135.44,81.269],[135.42,0.14216157]],[[135.54,6.6541],[135.55,20.0],[135.56,1.5827],[135.59,20.68216157],[135.6,81.8]]]
["bitfinex","SOLUSD",1745254800268,[[135.49,81.2504],[135.48,6.5203],[135.45,1.0],[135.31,43.65358952],[135.26,11.45144148]],[[135.6,0.063],[135.61,6.0827],[135.62,1.6277],[135.63,20.063],[135.65,10.98370255]]]
["bitfinex","SOLUSD",1745254822081,[[135.36,0.03],[135.31,6.70254508],[135.26,23.5273],[135.25,6.5228],[135.22,254.32]],[[135.37,20.0],[135.41,1.5129],[135.42,6.3847],[135.44,39.90964886],[135.46,82.8]]]
["bitfinex","SOLUSD",1745254839743,[[135.31,6.70254508],[135.26,8.1222],[135.25,18.64964886],[135.22,276.37],[135.16,26.0]],[[135.32,20.0],[135.37,6.6293],[135.38,1.6249],[135.4,22.02],[135.46,1.0]]]
["bitfinex","SOLUSD",1745254885363,[[135.06,20.25904886],[135.05,29.0112],[135.04,1.0],[135.03,0.14216157],[135.0,85.577566]],[[135.13,20.0],[135.21,6.0431],[135.23,25.9218],[135.25,81.8],[135.26,1.0]]]
["bitfinex","SOLUSD",1745254899167,[[135.16,18.64964886],[135.15,1.14216157],[135.14,8.0238],[135.11,24.42],[135.1,89.2017994]],[[135.17,0.063],[135.24,20.0],[135.27,6.3002],[135.28,0.063],[135.3,1.6408]]]
["bitfinex","SOLUSD",1745254937204,[[134.5,18.64964886],[134.49,30.0],[134.48,28.9],[134.45,7.43762096],[134.44,254.7]],[[134.58,26.0],[134.59,1.0],[134.61,20.0],[134.68,1.85734961],[134.69,29.9]]]
["bitfinex","SOLUSD",1745254957962,[[134.31,40.98631539],[134.3,7.445488],[134.29,7.3303],[134.28,47.89781352],[134.27,256.7125]],[[134.42,20.0],[134.43,1.8598262],[134.48,6.337],[134.49,30.9391],[134.5,257.63133061]]]
["bitfinex","SOLUSD",1745254962165,[[134.47,40.98631539],[134.44,19.59560468],[134.43,6.1007],[134.42,29.28],[134.41,1.635]],[[134.48,0.063],[134.5,1.47133061],[134.55,26.0],[134.56,0.063],[134.58,20.0]]]
["bitfinex","SOLUSD",1745254993592,[[134.6,59.63596425],[134.57,28.44],[134.56,0.14216157],[134.55,254.96],[134.54,40.98631539]],[[134.61,0.063],[134.64,31.13732412],[134.69,6.2855],[134.7,20.0],[134.72,1.91955203]]]
["bitfinex","SOLUSD",1745255010419,[[134.58,27.62],[134.55,273.60964886],[134.54,40.98631539],[134.52,7.43360253],[134.5,0.03]],[[134.61,26.063],[134.63,1.85703306],[134.64,51.13732412],[134.7,1.0],[134.71,1.5767]]]
["bitfinex","SOLUSD",1745255025028,[[134.6,18.79181043],[134.59,40.98631539],[134.58,7.57267285],[134.57,26.82],[134.56,44.62]],[[134.61,0.063],[134.64,31.13732412],[134.65,26.0],[134.67,0.063],[134.69,6.2855]]]
["bitfinex","SOLUSD",1745255066463,[[134.5,0.03],[134.49,18.67964886],[134.48,27.02023989],[134.46,32.7689352],[134.41,22.31]],[[134.57,1.85799486],[134.58,20.0],[134.61,87.9741],[134.62,4.76345987],[134.63,30.33970932]]]
["bitfinex","SOLUSD",1745255079072,[[134.49,18.64964886],[134.48,27.02023989],[134.47,0.14216157],[134.46,32.62691868],[134.44,63.24446944]],[[134.56,26.0],[134.59,21.85818048],[134.6,81.8],[134.61,6.1741],[134.63,31.40270932]]]
["bitfinex","SOLUSD",1745255117159,[[134.15,27.07801887],[134.14,18.64964886],[134.12,27.07801887],[134.11,7.4565655],[134.1,25.74]],[[134.22,1.86294055],[134.23,20.0],[134.25,5.97705646],[134.26,6.5601],[134.28,28.51366157]]]
["bitfinex","SOLUSD",1745255119644,[[134.2,29.28026982],[134.19,18.64964886],[134.17,262.9327007],[134.16,6.6244],[134.14,27.6611]],[[134.27,26.02802438],[134.28,21.8619467],[134.3,6.5601],[134.35,1.0],[161.0,10.0]]]
["bitfinex","SOLUSD",1745255144456,[[134.04,0.03],[134.01,27.17267663],[134.0,1.0],[133.99,18.67964886],[133.98,41.09433291]],[[134.07,26.0],[134.08,0.02802438],[134.09,1.86480611],[134.1,20.0],[134.11,1.5459]]]
["bitfinex","SOLUSD",1745255178301,[[134.0,1.0],[133.99,0.03],[133.96,0.03],[133.9,7.7347],[133.88,1.0]],[[134.07,26.0],[134.09,20.0],[134.1,26.82584886],[134.11,26.0],[134.14,81.94216157]]]
["bitfinex","SOLUSD",1745255188306,[[133.91,0.14216157],[133.9,18.67964886],[133.89,9.00017807],[133.88,6.5963],[133.87,26.0]],[[134.01,32.24],[134.02,6.4635],[134.03,20.0],[134.08,0.14216157],[134.09,18.64964886]]]
["bitfinex","SOLUSD",1745255207448,[[133.83,1e-08],[133.8,1.3006055],[133.77,18.79181043],[133.74,73.2073],[133.73,1.5546]],[[133.87,26.0],[133.88,30.46],[133.89,21.6511],[133.91,6.61],[133.92,5.85414632]]]
["bitfinex","SOLUSD",1745255227165,[[133.89,52.7299752],[133.88,1.65256157],[133.86,34.7425],[133.84,60.08032634],[133.83,18.67957752]],[[133.93,0.063],[133.97,26.0],[133.99,20.0],[134.0,6.4192],[134.01,1.5784]]]
["bitfinex","SOLUSD",1745255259027,[[134.46,121.25880717],[134.42,1.0],[134.41,56.1857],[134.4,336.21349837],[134.37,100.46885463]],[[134.55,0.063],[134.57,6.6555],[134.58,1.5253],[134.59,49.5],[134.61,0.063]]]
["bitfinex","SOLUSD",1745255272532,[[134.35,0.14216157],[134.32,63.30964886],[134.31,7.44534448],[134.3,26.0],[134.26,308.22441293]],[[134.4,0.74406173],[134.41,1.0],[134.43,1.85970393],[134.44,26.0],[134.47,20.063]]]
["bitfinex","SOLUSD",1745255297752,[[134.19,0.03],[134.13,0.03],[134.11,51.39531293],[134.08,6.0069],[134.06,81.8]],[[134.2,1.74515648],[134.22,1.86261361],[134.24,47.04],[134.25,50.89084886],[134.28,256.38]]]
["bitfinex","SOLUSD",1745255321882,[[134.12,59.05929312],[134.11,1e-08],[134.09,37.29340916],[134.08,26.0],[134.06,67.65210523]],[[134.13,4.69919565],[134.19,51.46112201],[134.2,1.74518013],[134.22,29.45832477],[134.23,6.4074]]]
["bitfinex","SOLUSD",1745255359397,[[134.53,51.60328358],[134.52,7.43383883],[134.5,37.23697166],[134.48,130.16753515],[134.47,51.46112201]],[[134.55,0.063],[134.56,0.063],[134.57,0.063],[134.6,6.0506],[134.62,1.5853]]]
["bitfinex","SOLUSD",1745255370123,[[134.66,51.46112201],[134.63,44.6468263],[134.62,49.06],[134.6,7.8664],[134.58,255.78]],[[134.71,51.46112201],[134.73,6.4091],[134.75,51.46112201],[134.76,1.5588],[134.77,49.8976464]]]
["bitfinex","SOLUSD",1745255387162,[[134.62,41.07037661],[134.58,341.0458868],[134.54,34.64217663],[134.47,33.64217663],[134.41,23.69686415]],[[134.66,33.64217663],[134.69,0.74244561],[134.7,26.0],[134.72,20.0],[134.73,28.77004411]]]
["bitfinex","SOLUSD",1745255428401,[[134.31,0.063],[134.3,0.063],[134.28,33.64217663],[134.25,7.44857629],[134.23,52.70510924]],[[134.33,33.64217663],[134.36,20.0],[134.37,18.64964886],[134.39,1.14216157],[134.4,40.48807663]]]
["bitfinex","SOLUSD",1745255448428,[[134.33,33.64217663],[134.31,0.063],[134.3,0.20516157],[134.29,18.61521138],[134.27,44.64964886]],[[134.38,60.38635782],[134.4,29.46482911],[134.42,23.71995419],[134.43,19.67964886],[134.47,288.74217663]]]
["bitfinex","SOLUSD",1745255459626,[[134.44,53.88217663],[134.42,281.44216157],[134.4,52.24206148],[134.39,18.64964886],[134.38,44.66]],[[134.49,33.64217663],[134.51,0.77343914],[134.53,20.03],[134.54,65.81267663],[134.56,24.02448569]]]
["bitfinex","SOLUSD",1745255488150,[[134.5,58.56538706],[134.49,26.0],[134.47,33.64217663],[134.46,46.5100461],[134.45,1.0]],[[134.51,0.03],[134.52,0.03],[134.53,0.03],[134.54,0.03],[134.57,0.03]]]
["bitfinex","SOLUSD",1745255513969,[[134.75,138.15731396],[134.74,46.6],[134.73,18.55546182],[134.71,1.0],[134.7,291.67831752]],[[134.76,0.03],[134.77,1.3006055],[134.79,0.03],[134.81,0.063],[134.82,0.74173687]]]
["bitfinex","SOLUSD",1745255529194,[[134.68,78.29182549],[134.67,47.55520763],[134.66,46.2486],[134.65,6.2298],[134.64,254.5]],[[134.76,33.67217663],[134.77,2.04261653],[134.79,0.03],[134.81,21.6669],[134.82,52.46398706]]]
["bitfinex","SOLUSD",1745255566251,[[134.61,33.64217663],[134.59,0.14216157],[134.58,33.43044296],[134.55,58.68877514],[134.54,33.64217663]],[[134.66,0.74261102],[134.67,38.64964886],[134.7,81.8],[134.73,4.77892645],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745255581573,[[134.78,33.64217663],[134.76,7.42054089],[134.75,33.64217663],[134.72,44.79181043],[134.71,41.0655305]],[[134.79,0.77191092],[134.8,59.67217663],[134.81,105.36397785],[134.83,6.3291],[134.84,258.54813254]]]
["bitfinex","SOLUSD",1745255617786,[[134.58,33.64217663],[134.55,0.14216157],[134.54,33.64217663],[134.52,26.14216157],[134.51,44.66983011]],[[134.63,18.64964886],[134.64,20.0],[134.65,1.9988884],[134.67,1.0],[134.82,0.03]]]
["bitfinex","SOLUSD",1745255638016,[[134.68,33.64217663],[134.65,0.14216157],[134.64,33.42706012],[134.62,18.57079185],[134.54,33.64217663]],[[134.72,20.0],[134.73,36.23996479],[134.74,26.03],[134.75,81.8],[134.76,22.36014539]]]
["bitfinex","SOLUSD",1745255648420,[[134.73,33.64217663],[134.69,0.14216157],[134.68,105.77263442],[134.67,32.3216],[134.64,118.93445431]],[[134.74,0.03],[134.76,0.74207168],[134.77,46.03],[134.78,19.68],[134.79,1.88487153]]]
["bitfinex","SOLUSD",1745255687025,[[134.49,1.5648],[134.47,39.82037663],[134.46,83.38491564],[134.43,1.0],[134.32,0.063]],[[134.57,20.0],[134.58,26.74305245],[134.59,52.29182549],[134.6,0.03],[134.61,262.4077]]]
["bitfinex","SOLUSD",1745255708660,[[134.33,0.063],[134.32,0.063],[134.31,33.70517663],[134.3,0.063],[134.28,13.95156255]],[[134.36,53.64217663],[134.37,26.0],[134.39,24.9745242],[134.4,33.7843382],[134.41,10.09508137]]]
["bitfinex","SOLUSD",1745255718082,[[134.31,1e-08],[134.3,0.063],[134.27,33.64217663],[134.26,0.063],[134.25,0.063]],[[134.32,80.38666739],[134.34,1.86094982],[134.35,6.5924],[134.36,42.11119294],[134.37,0.14216157]]]
["bitfinex","SOLUSD",1745255759606,[[134.23,23.29084198],[134.2,7.45152437],[134.19,23.32084197],[134.18,70.59],[134.17,58.7093606]],[[134.27,2.60668801],[134.28,20.0],[134.3,29.72309523],[134.31,46.27574886],[134.33,27.21818026]]]
["bitfinex","SOLUSD",1745255786310,[[134.32,126.67852565],[134.3,81.8],[134.29,96.25308534],[134.28,57.44296791],[134.21,41.37655185]],[[134.33,0.063],[134.34,0.063],[134.37,0.063],[134.38,0.063],[134.39,0.063]]]
["bitfinex","SOLUSD",1745255791011,[[134.36,63.45540547],[134.35,26.0],[134.33,151.63013627],[134.32,19.72],[134.31,37.22520388]],[[134.37,0.063],[134.38,0.063],[134.39,0.063],[134.41,0.063],[134.44,0.74382624]]]
["bitfinex","SOLUSD",1745255836395,[[134.36,37.20428235],[134.34,30.0],[134.33,44.58538469],[134.29,44.5492488],[134.26,75.38103668]],[[134.4,46.74404761],[134.41,37.14128235],[134.42,1.85984228],[134.43,26.0],[134.44,85.51925499]]]
["bitfinex","SOLUSD",1745255844010,[[134.38,23.243401],[134.36,0.063],[134.34,7.44366482],[134.33,23.243401],[134.32,44.75440132]],[[134.4,20.74404966],[134.42,32.5836],[134.43,1.6005],[134.44,38.30964886],[134.45,3.83266104]]]
["bitfinex","SOLUSD",1745255888966,[[134.56,37.13943614],[134.52,26.0],[134.51,19.6],[134.5,0.14216157],[134.47,38.13943614]],[[134.57,1e-08],[134.59,0.03],[134.6,22.63029717],[134.61,20.29954886],[134.67,4.71492171]]]
["bitfinex","SOLUSD",1745255918796,[[134.56,199.00075716],[134.55,30.72490112],[134.53,18.5819783],[134.51,37.36561602],[134.5,44.67462231]],[[134.57,1e-08],[134.59,0.03],[134.6,0.03],[134.62,0.03],[134.63,0.03]]]
["bitfinex","SOLUSD",1745255929015,[[134.67,7.56772034],[134.66,164.77181043],[134.65,44.56619101],[134.64,1.0],[134.63,1.5848]],[[134.68,0.03],[134.71,0.03],[134.72,6.4317],[134.73,1.6251],[134.75,0.77213756]]]
["bitfinex","SOLUSD",1745255970636,[[134.92,26.0],[134.91,0.14216157],[134.9,25.94501302],[134.89,81.8],[134.87,82.76964886]],[[134.94,0.03],[135.0,20.0],[135.02,1.88170596],[135.04,7.3066],[135.06,261.83726875]]]
["bitfinex","SOLUSD",1745255976740,[[134.87,7.55663727],[134.86,19.48],[134.85,44.64964886],[134.83,18.54069383],[134.82,1.0]],[[134.94,0.03],[134.95,7.04762528],[134.96,20.0],[134.97,29.36156651],[134.98,18.64964886]]]
["bitfinex","SOLUSD",1745256003271,[[134.75,0.14216157],[134.74,70.703],[134.73,38.95264886],[134.72,81.8],[134.7,37.18252487]],[[134.84,1.85415286],[134.85,20.7415647],[134.87,11.32047367],[134.88,1.6235],[134.9,20.24]]]
["bitfinex","SOLUSD",1745256046134,[[134.48,1e-08],[134.47,0.063],[134.44,0.063],[134.4,6.081],[134.39,9.13813678]],[[134.49,46.0],[134.5,18.64964886],[134.51,24.20499858],[134.52,7.3543],[134.53,3.71686427]]]
["bitfinex","SOLUSD",1745256062227,[[134.48,7.9037],[134.47,1e-08],[134.45,52.0319509],[134.44,19.603],[134.42,37.25821555]],[[134.55,46.0],[134.56,18.64964886],[134.58,26.0],[134.59,22.1713],[134.6,2.74245874]]]
["bitfinex","SOLUSD",1745256082575,[[134.59,26.0],[134.56,63.43181043],[134.54,26.01429096],[134.53,1.5264],[134.52,26.984]],[[134.63,0.03],[134.65,0.74268803],[134.67,21.85642808],[134.69,26.44544886],[134.71,23.26185706]]]
["bitfinex","SOLUSD",1745256115675,[[134.67,19.48],[134.66,26.14216157],[134.64,1.5539],[134.63,5.93188864],[134.62,30.0]],[[134.75,2.59740258],[134.76,8.2242],[134.77,46.03],[134.78,18.64964886],[134.79,3.70959542]]]
["bitfinex","SOLUSD",1745256153687,[[134.64,7.42717315],[134.63,26.14216157],[134.62,38.10964886],[134.61,64.80389086],[134.58,37.21343314]],[[134.71,22.5981978],[134.72,83.3098],[134.74,26.0],[134.75,29.93456469],[134.76,3.85260503]]]
["bitfinex","SOLUSD",1745256195853,[[134.62,18.64964886],[134.61,55.84035234],[134.59,53.64131635],[134.58,106.73671043],[134.56,37.15719973]],[[134.69,46.0],[134.7,0.03],[134.71,84.39817384],[134.72,7.5919],[134.74,3.71100985]]]
["bitfinex","SOLUSD",1745256202335,[[134.62,37.04854191],[134.6,19.4],[134.58,97.19403957],[134.56,18.57790703],[134.54,38.11154191]],[[134.67,37.04854191],[134.68,20.0],[134.69,2.59855964],[134.7,24.80304886],[134.71,26.0]]]
["bitfinex","SOLUSD",1745256228166,[[134.75,46.27916542],[134.74,33.42146043],[134.72,18.79181043],[134.71,63.10727634],[134.7,25.6079]],[[134.76,0.03],[134.77,0.03],[134.78,0.03],[134.81,0.77178473],[134.82,1.88433023]]]
["bitfinex","SOLUSD",1745256268090,[[134.54,0.063],[134.52,0.063],[134.51,37.01017161],[134.5,0.063],[134.48,7.43590127]],[[134.55,63.01017161],[134.56,101.8],[134.57,22.87162572],[134.59,3.7152147],[134.61,38.15233318]]]
["bitfinex","SOLUSD",1745256283312,[[134.42,1e-08],[134.41,0.063],[134.39,25.693],[134.38,0.03],[134.36,37.07317161]],[[134.43,65.535692],[134.45,58.2295989],[134.47,47.26600142],[134.48,6.85063368],[134.49,258.77240041]]]
["bitfinex","SOLUSD",1745256303034,[[134.48,8.98185974],[134.47,19.34],[134.46,6.1315],[134.45,18.64964886],[134.44,25.83]],[[134.55,57.08777841],[134.57,84.40087686],[134.58,18.71264886],[134.59,26.14216157],[134.6,25.7739]]]
["bitfinex","SOLUSD",1745256349189,[[134.75,42.0718747],[134.73,146.14181043],[134.71,11.29883742],[134.7,82.38319227],[134.67,37.21683434]],[[134.76,0.03],[134.77,0.03],[134.8,0.063],[134.81,0.03],[134.83,0.03]]]
["bitfinex","SOLUSD",1745256376609,[[134.85,90.99745744],[134.84,83.338],[134.83,24.71867189],[134.82,5.85369371],[134.79,335.21731421]],[[134.86,1e-08],[134.88,0.03],[134.89,0.03],[134.94,7.29099666],[135.02,4.70323538]]]
["bitfinex","SOLUSD",1745256426455,[[135.0,26.0],[134.99,26.0],[134.97,63.34181043],[134.96,19.16],[134.94,1.0]],[[135.05,10.24010186],[135.07,21.85091744],[135.09,29.70134943],[135.1,19.19]]]
["bitfinex","SOLUSD",1745256434139,[[135.04,26.0],[135.03,7.40555249],[135.02,100.44964886],[135.01,18.51597972],[135.0,1.6461]],[[135.05,1.3306055],[135.09,0.74027789],[135.1,0.03],[135.11,20.0],[135.12,8.49842723]]]
["bitfinex","SOLUSD",1745256456297,[[135.18,7.39754401],[135.17,64.89926427],[135.16,126.19],[135.13,1.0],[134.97,20.0]],[[135.26,0.73933302],[135.27,20.0],[135.28,27.84802483],[135.3,0.14216157],[135.31,100.44964886]]]
["bitfinex","SOLUSD",1745256501147,[[135.2,18.79181043],[135.19,25.88948885],[135.18,44.39],[135.17,100.86],[135.15,2.5938]],[[135.27,0.76926816],[135.3,28.43356092],[135.32,25.62532964],[135.33,1.03],[135.35,257.30437274]]]
["bitfinex","SOLUSD",1745256521757,[[135.13,0.063],[135.09,7.46538427],[135.08,27.5071],[135.07,100.51264886],[135.06,44.39]],[[135.16,20.0],[135.17,2.56714194],[135.18,8.1828],[135.19,86.4986077],[135.2,45.04]]]
["bitfinex","SOLUSD",1745256540607,[[135.16,33.39828185],[135.15,20.26354886],[135.14,18.49808398],[135.13,25.6839],[135.12,44.39]],[[135.23,20.0],[135.24,2.58799171],[135.25,26.0],[135.27,23.37612102],[135.28,45.21216157]]]
["bitfinex","SOLUSD",1745256600670,[[135.13,26.063],[135.12,20.533],[135.11,18.64964886],[135.1,126.253],[135.09,25.03831431]],[[135.19,20.0],[135.2,84.38875739],[135.22,6.5708],[135.23,29.69757728],[135.24,19.64964886]]]
["bitfinex","SOLUSD",1745256634785,[[135.01,1e-08],[134.99,0.063],[134.98,0.063],[134.95,0.063],[134.94,9.01319419]],[[135.02,26.74063101],[135.03,20.0],[135.04,18.64964886],[135.05,9.49956623],[135.06,19.92]]]
["bitfinex","SOLUSD",1745256644524,[[135.06,1.6241],[135.05,113.9372],[135.03,0.14216157],[135.02,18.64964886],[135.01,18.88000001]],[[135.11,0.03],[135.12,20.0],[135.13,2.59009842],[135.16,126.44964886],[135.17,8.52757145]]]
["bitfinex","SOLUSD",1745256698681,[[135.23,52.18661927],[135.22,6.4764],[135.21,146.25265667],[135.19,19.76],[135.17,36.98875416]],[[135.24,0.03],[135.25,0.03],[135.27,0.03],[135.28,0.03],[135.33,1.87744912]]]
["bitfinex","SOLUSD",1745256708889,[[135.26,190.820307],[135.25,18.74],[135.23,18.48702211],[135.22,1.0],[135.2,176.73582175]],[[135.27,1e-08],[135.28,0.03],[135.3,0.03],[135.31,0.03],[135.32,1.3006055]]]
["bitfinex","SOLUSD",1745256764855,[[135.13,0.063],[135.12,0.063],[135.08,26.0626762],[135.07,27.6197],[135.03,259.62002153]],[[135.16,20.0],[135.18,26.0],[135.19,20.39481043],[135.2,6.5498],[135.21,7.28651725]]]
["bitfinex","SOLUSD",1745256794258,[[135.07,1e-08],[135.05,0.063],[135.04,0.063],[135.01,1e-08],[134.99,0.063]],[[135.08,20.74030204],[135.09,26.0],[135.1,1.85048112],[135.11,18.79181043],[135.12,3.70054389]]]
["bitfinex","SOLUSD",1745256819107,[[134.95,1e-08],[134.93,0.063],[134.92,7.7148],[134.89,26.063],[134.88,7.47695143]],[[134.96,20.0],[134.98,2.59302061],[135.0,3.77348966],[135.01,81.8],[136.11,222.84407003]]]
["bitfinex","SOLUSD",1745256881360,[[134.92,7.8496],[134.91,7.41217647],[134.9,26.0],[134.87,1e-08],[134.86,119.96964885]],[[134.97,20.0],[134.99,2.59279758],[135.0,18.64964886],[135.01,18.66216157],[135.02,29.75097503]]]
["bitfinex","SOLUSD",1745256912710,[[134.96,0.03],[134.89,0.118137],[134.88,33.44381187],[134.87,100.28],[134.86,18.53644969]],[[134.97,19.53271581],[134.98,20.0],[134.99,88.2354],[135.0,46.33193925],[162.0,0.08]]]
["bitfinex","SOLUSD",1745256922814,[[134.89,1e-08],[134.88,0.03],[134.87,1e-08],[134.83,0.03],[134.81,0.03]],[[134.9,67.15060027],[134.91,81.8],[134.92,8.28839798],[134.94,22.18548695],[134.95,3.66353525]]]
["bitfinex","SOLUSD",1745256968881,[[134.68,0.14216157],[134.67,102.10904885],[134.66,32.4103],[134.64,18.63216157],[134.63,0.03]],[[134.76,20.74207851],[134.77,18.46],[134.78,6.0187],[134.79,1.85485823],[134.8,81.8]]]
["bitfinex","SOLUSD",1745256978684,[[134.77,4.78],[134.76,33.42059958],[134.75,25.02994886],[134.74,37.15520644],[134.73,336.25999999]],[[134.83,20.0],[134.86,26.0],[134.87,0.20516157],[134.88,18.46],[134.89,21.24439057]]]
["bitfinex","SOLUSD",1745257010026,[[134.94,134.00251147],[134.91,30.6703581],[134.9,63.78],[134.89,38.65884143],[134.76,77.16774863]],[[134.95,0.063],[134.96,0.063],[134.97,0.063],[135.01,20.063],[135.03,2.5920388]]]
["bitfinex","SOLUSD",1745257063165,[[134.96,18.64964886],[134.95,7.4101519],[134.94,0.14216157],[134.93,81.79999999],[134.92,44.52850896]],[[134.97,1e-08],[135.0,0.063],[135.01,20.80371082],[135.02,18.38],[135.03,0.063]]]
["bitfinex","SOLUSD",1745257081282,[[134.96,0.14216157],[134.95,26.05980076],[134.94,81.79999999],[134.91,11.09569552],[134.9,37.09449221]],[[135.0,0.063],[135.01,0.063],[135.03,20.063],[135.04,0.063],[135.05,81.863]]]
["bitfinex","SOLUSD",1745257145389,[[134.97,0.063],[134.96,18.64964886],[134.95,7.47301291],[134.94,1.79006157],[134.93,100.32810824]],[[135.02,20.0],[135.04,46.73459715],[135.05,81.8],[135.06,57.1275631],[135.08,0.14216157]]]
["bitfinex","SOLUSD",1745257147970,[[134.97,0.063],[134.95,0.063],[134.94,0.14216157],[134.93,26.06076913],[134.92,0.20516157]],[[135.0,5.92597759],[135.01,26.0],[135.02,34.81288404],[135.03,81.8],[135.05,0.14216157]]]
["bitfinex","SOLUSD",1745257197025,[[134.85,1.537],[134.84,18.64964886],[134.83,6.1466],[134.82,0.03],[134.81,126.45216156]],[[134.91,27.47542635],[134.92,26.0],[134.93,100.32845531],[134.94,1.6472],[134.95,28.511661]]]
["bitfinex","SOLUSD",1745257244985,[[134.84,18.67964886],[134.83,116.89009734],[134.82,260.9965],[134.81,18.23],[134.79,5.82683876]],[[134.9,7.41289844],[134.91,38.53095162],[134.94,44.2],[134.95,6.36596157],[134.96,137.49916438]]]
["bitfinex","SOLUSD",1745257259081,[[134.86,27.72373807],[134.85,88.17069999],[134.84,0.03],[134.83,44.57169181],[134.63,11.53620963]],[[134.93,53.41147929],[134.95,26.34091817],[134.97,3.78611085],[134.98,100.14216157],[134.99,56.75242958]]]
["bitfinex","SOLUSD",1745257296312,[[134.92,51.57164126],[134.91,100.59181042],[134.9,44.48],[134.89,26.104186],[134.87,255.25]],[[134.99,0.063],[135.0,20.063],[135.01,25.92400562],[135.02,27.6305],[135.03,125.32984523]]]
["bitfinex","SOLUSD",1745257362150,[[134.84,0.03],[134.83,18.82181043],[134.82,89.60849999],[134.81,18.11],[134.8,44.53]],[[134.9,26.0],[134.91,20.0],[134.93,18.08],[134.94,11.75606646],[134.95,81.94216157]]]
["bitfinex","SOLUSD",1745257374887,[[134.9,18.79181043],[134.89,33.41344799],[134.88,100.59181042],[134.87,38.1877802],[134.85,51.7423]],[[134.96,20.0],[134.98,25.92976736],[134.99,0.063],[135.0,26.063],[135.01,100.44964886]]]
["bitfinex","SOLUSD",1745257406933,[[134.73,18.04],[134.72,26.0],[134.71,6.5035],[134.7,0.03],[134.68,7.42500702]],[[134.76,7.4209374],[134.77,1.0],[134.78,20.0],[134.8,18.54599406],[134.81,26.0]]]
["bitfinex","SOLUSD",1745257455249,[[134.71,18.79181043],[134.7,7.42390497],[134.69,26.0],[134.68,6.6239],[134.67,164.53021892]],[[134.74,1.0],[134.75,7.48420555],[134.78,25.13550334],[134.79,46.0],[134.8,83.4773]]]
["bitfinex","SOLUSD",1745257476460,[[134.79,18.79181043],[134.78,25.4391371],[134.76,50.5273],[134.75,18.55219204],[134.74,109.37469999]],[[134.8,0.063],[134.81,1.063],[134.83,7.47981282],[134.85,6.1122],[134.86,21.5107]]]
["bitfinex","SOLUSD",1745257524435,[[134.74,18.79181043],[134.73,107.18211956],[134.71,26.0],[134.7,26.17118985],[112.66,2.263876]],[[134.76,1.0],[134.79,7.41917025],[134.8,0.063],[134.81,0.063],[134.82,38.5435583]]]
["bitfinex","SOLUSD",1745257530526,[[134.78,18.79181043],[134.77,76.6023],[134.76,1.5104],[134.74,107.77586173],[134.73,17.96]],[[134.8,0.063],[134.81,0.063],[134.83,0.063],[134.84,1.0],[134.86,1.5794]]]
["bitfinex","SOLUSD",1745257566436,[[134.77,17.95],[134.76,100.59181042],[134.74,26.0],[134.73,20.2099048],[134.72,6.0816]],[[134.78,1.0],[134.84,38.54053688],[134.85,26.0],[134.86,81.8],[135.0,265.77294612]]]
["bitfinex","SOLUSD",1745257620193,[[134.93,134.00306069],[134.9,66.75779378],[134.89,17.84],[134.88,44.74092844],[134.85,37.07682581]],[[134.94,0.063],[134.95,0.063],[134.96,1.0],[134.98,0.063],[134.99,0.063]]]
["bitfinex","SOLUSD",1745257633186,[[134.95,18.64964886],[134.94,125.63999999],[134.93,18.52717604],[134.92,44.5],[134.91,7.51072435]],[[134.98,1.063],[134.99,7.47099925],[135.0,0.063],[135.01,6.5857],[135.02,20.063]]]
["bitfinex","SOLUSD",1745257662850,[[134.99,81.79999999],[134.97,25.20862908],[134.96,26.0],[134.95,18.52522748],[134.91,1.552]],[[135.02,0.063],[135.03,0.063],[135.04,0.063],[135.05,25.97948754],[135.06,26.4782]]]
["bitfinex","SOLUSD",1745257717191,[[134.98,0.14216157],[134.97,26.05851492],[134.96,107.79999999],[134.95,18.52532038],[134.94,62.19]],[[135.02,0.063],[135.03,0.063],[135.04,0.063],[135.05,7.46766493],[135.06,44.98032957]]]
["bitfinex","SOLUSD",1745257742127,[[135.05,17.68],[135.04,103.68621341],[135.03,7.40555823],[135.0,31.04373756],[134.99,3.69367424]],[[135.09,21.91621342],[135.11,33.41117665],[135.12,26.0],[135.14,81.8],[135.15,27.619]]]
["bitfinex","SOLUSD",1745257757914,[[135.02,81.79999999],[135.01,7.40672002],[134.99,65.80367424],[134.98,18.52103346],[134.97,255.5346]],[[135.08,0.03],[135.09,6.691],[135.1,20.0],[135.12,129.58923636],[135.13,19.1911]]]
["bitfinex","SOLUSD",1745257811973,[[134.95,21.88621342],[134.92,18.85481043],[134.91,32.65259238],[134.9,109.30769999],[134.89,17.62]],[[135.0,41.88621342],[135.01,36.13842838],[135.02,83.427],[135.03,6.2947],[135.04,59.91274654]]]
["bitfinex","SOLUSD",1745257842114,[[134.97,35.08876426],[134.96,107.79999999],[134.95,20.34751043],[134.94,6.2799],[134.92,18.59135024]],[[135.01,7.40685875],[135.02,35.08876426],[135.03,38.5144042],[135.05,0.03],[135.06,99.38]]]
["bitfinex","SOLUSD",1745257873741,[[134.95,35.08876426],[134.94,106.79344664],[134.93,46.44271043],[134.92,6.7109],[134.9,5.94471845]],[[135.0,42.49617166],[135.01,20.0],[135.03,18.5144042],[135.04,36.65886426],[135.05,131.3705]]]
["bitfinex","SOLUSD",1745257889345,[[134.91,0.063],[134.89,0.063],[134.88,0.063],[134.87,35.19618442],[134.86,0.063]],[[134.92,42.544984],[134.94,20.0],[134.95,127.98087977],[134.96,35.27534599],[134.97,43.56206401]]]
["bitfinex","SOLUSD",1745257910875,[[134.92,35.13318442],[134.9,8.97309735],[134.89,18.85481043],[134.88,79.73117848],[134.87,0.063]],[[134.96,7.40960284],[134.97,55.13318442],[134.98,18.55154945],[134.99,1.6555],[135.0,17.66216157]]]
["bitfinex","SOLUSD",1745257966447,[[134.91,21.93867094],[134.9,26.06252798],[134.89,43.64516157],[134.88,89.78309999],[134.86,63.07071107]],[[134.96,29.34827378],[134.97,20.0],[134.98,18.5512624],[135.0,107.8],[135.03,1.0]]]
["bitfinex","SOLUSD",1745257997686,[[134.89,0.063],[134.88,0.063],[134.87,48.02774795],[134.86,26.26965649],[134.84,26.63069339]],[[134.92,29.37654753],[134.94,38.52675263],[134.96,29.69964795],[134.98,118.87459932],[135.04,37.05606635]]]
["bitfinex","SOLUSD",1745258010891,[[134.69,0.03],[134.68,21.96474795],[134.67,19.0527],[134.66,106.91524885],[134.6,402.91775215]],[[134.75,46.0],[134.77,81.8],[134.78,45.12870611],[134.79,19.64964886],[134.8,31.67523939]]]
["bitfinex","SOLUSD",1745258061356,[[134.85,48.17220539],[134.84,26.0],[134.83,89.55999999],[134.82,35.92324284],[134.81,44.47]],[[134.86,0.063],[134.88,0.063],[134.89,0.063],[134.92,0.063],[134.93,21.96474795]]]
["bitfinex","SOLUSD",1745258103915,[[134.82,21.99875576],[134.81,89.24751263],[134.8,44.64964886],[134.79,0.14216157],[134.78,18.54872924]],[[134.87,7.41454734],[134.88,41.96875576],[134.89,18.53466572],[134.9,24.9507],[134.91,37.20447489]]]
["bitfinex","SOLUSD",1745258107831,[[134.82,0.03],[134.81,0.03],[134.77,26.0],[134.74,25.06701461],[134.72,5.905786]],[[134.83,29.38550277],[134.85,38.53943381],[134.86,26.0],[134.87,81.8],[134.88,62.88297695]]]
["bitfinex","SOLUSD",1745258165890,[[134.81,0.03],[134.79,14.07989712],[134.78,115.21930709],[134.77,18.79181043],[134.76,6.2059]],[[134.84,14.07989712],[134.86,20.0],[134.87,7.7808],[134.88,138.11958848],[134.89,0.20516157]]]
["bitfinex","SOLUSD",1745258178770,[[134.76,0.03],[134.75,7.45084931],[134.74,18.79181043],[134.73,26.0],[134.68,255.7878]],[[134.8,27.4187189],[134.81,21.9949845],[134.82,43.62594284],[134.83,26.0],[134.84,3.64304996]]]
["bitfinex","SOLUSD",1745258234755,[[134.68,1e-08],[134.63,15.77854499],[134.62,1.2554587],[134.61,0.03],[134.6,39.70050842]],[[134.69,103.32140114],[134.7,54.82267352],[134.71,0.14216157],[134.72,110.83443594],[134.73,1.0]]]
["bitfinex","SOLUSD",1745258251869,[[134.54,1.5106],[134.53,20.38664499],[134.52,81.79999999],[134.51,52.08379337],[134.5,0.17216157]],[[134.57,7.43107676],[134.58,14.09694499],[134.59,20.0],[134.6,18.57355126],[134.62,34.80239526]]]
["bitfinex","SOLUSD",1745258275784,[[134.5,0.03],[134.49,14.09694499],[134.48,0.03],[134.46,8.9590353],[134.42,118.99557289]],[[134.53,27.4334694],[134.54,14.09694499],[134.55,100.38165693],[134.56,26.14216157],[134.59,24.7963]]]
["bitfinex","SOLUSD",1745258326321,[[134.57,14.09694499],[134.53,9.06794726],[134.51,18.64964886],[134.5,177.32276723],[134.49,0.03]],[[134.59,27.4302018],[134.61,107.8],[134.62,51.38860495],[134.64,62.32308405],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745258332143,[[134.66,14.09694499],[134.63,7.42773734],[134.61,18.64964886],[134.6,114.04686156],[134.59,18.57480731]],[[134.67,0.063],[134.68,27.42525938],[134.71,138.56257564],[134.72,1.64936157],[134.73,24.67119246]]]
["bitfinex","SOLUSD",1745258369801,[[134.66,14.09694499],[134.63,27.5016],[134.62,43.94104275],[134.61,81.79999999],[134.59,38.14900502]],[[134.67,0.063],[134.7,20.063],[134.72,14.09694499],[134.74,61.08541998],[134.75,81.863]]]
["bitfinex","SOLUSD",1745258418235,[[134.55,0.03],[134.54,0.03],[134.53,103.86985921],[134.52,0.03],[134.51,1.5657]],[[134.58,42.06985922],[134.6,26.00297176],[134.61,6.2075],[134.62,63.45164886],[134.63,37.2827938]]]
["bitfinex","SOLUSD",1745258431143,[[134.55,0.03],[134.54,0.03],[134.52,9.09217798],[134.51,81.82999999],[134.5,6.274]],[[134.58,42.06985922],[134.59,7.4299725],[134.61,43.3],[134.62,0.14216157],[134.63,18.64964886]]]
["bitfinex","SOLUSD",1745258485917,[[134.45,0.03],[134.44,22.06985922],[134.43,0.03],[134.42,1.5329],[134.41,6.4575]],[[134.47,7.43660295],[134.49,40.65977661],[134.5,127.8],[134.51,17.3],[134.53,26.35191043]]]
["bitfinex","SOLUSD",1745258505839,[[134.6,23.65055922],[134.59,115.22980595],[134.58,18.79181043],[134.57,6.462],[134.56,22.06985922]],[[134.61,0.063],[134.65,0.063],[134.66,49.55905557],[134.68,61.92677739],[134.69,3.72685412]]]
["bitfinex","SOLUSD",1745258529538,[[134.51,1e-08],[134.46,22.06985922],[134.45,81.82999999],[134.44,26.0],[134.43,0.03]],[[134.52,22.06985922],[134.53,44.73345058],[134.54,18.79181043],[134.55,48.37003235],[134.56,59.22989928]]]
["bitfinex","SOLUSD",1745258564171,[[134.57,22.06985922],[134.55,7.43196706],[134.51,119.03546479],[134.5,26.0],[134.49,37.31899923]],[[134.58,0.063],[134.59,0.063],[134.61,20.063],[134.62,23.3681],[134.63,40.71950808]]]
["bitfinex","SOLUSD",1745258587195,[[134.77,107.79999999],[134.75,25.97402596],[134.74,7.80826157],[134.73,37.10895709],[134.72,17.3]],[[134.78,1e-08],[134.81,0.063],[134.83,20.063],[134.84,22.13285922],[134.86,32.2679]]]
["bitfinex","SOLUSD",1745258619753,[[134.62,35.19783912],[134.59,7.4299308],[134.58,26.063],[134.56,36.34000069],[134.55,146.54486286]],[[134.66,20.0],[134.67,14.0207605],[134.68,81.8],[134.69,18.56227601],[134.7,17.4]]]
["bitfinex","SOLUSD",1745258649873,[[134.91,35.12562035],[134.9,7.41288756],[134.89,18.64964886],[134.88,35.12562035],[134.87,20.21708545]],[[134.92,0.03],[134.95,0.03],[134.96,7.40979086],[134.97,20.0],[134.98,61.52409096]]]
["bitfinex","SOLUSD",1745258664477,[[134.94,18.64964886],[134.93,26.0],[134.9,7.55481106],[134.89,44.61],[134.86,1.0]],[[134.95,0.03],[134.98,0.03],[134.99,61.05370784],[135.0,1.6352],[135.01,20.0]]]
["bitfinex","SOLUSD",1745258683917,[[134.79,22.02028649],[134.77,100.44964886],[134.76,33.48340801],[134.75,0.14216157],[134.74,24.043]],[[134.83,7.41674701],[134.84,41.95728649],[134.85,24.80521184],[134.87,63.07304654],[134.88,60.16099692]]]
["bitfinex","SOLUSD",1745258728639,[[134.62,0.063],[134.61,0.063],[134.58,0.063],[134.57,0.063],[134.55,114.21255682]],[[134.63,68.66815595],[134.64,20.0],[134.65,18.56710762],[134.66,37.15181043],[134.67,8.1243]]]
["bitfinex","SOLUSD",1745258754097,[[134.62,111.27396713],[134.61,27.5818],[134.6,6.1469],[134.59,18.64964886],[134.57,0.063]],[[134.7,44.36]]]
["bitfinex","SOLUSD",1745258790212,[[134.62,1e-08],[134.61,0.063],[134.59,81.8],[134.58,33.49342188],[134.57,22.09383122]],[[134.63,42.03083122],[134.67,25.98981673],[134.68,62.81181043],[134.7,81.8],[134.71,38.11876572]]]
["bitfinex","SOLUSD",1745258806928,[[134.72,161.86075164],[134.71,15.22215387],[134.7,36.07931283],[134.66,41.89649969],[134.63,37.0333845]],[[134.73,0.063],[134.74,0.063],[134.77,0.063],[134.78,0.063],[134.79,20.0]]]
["bitfinex","SOLUSD",1745258830356,[[134.78,35.15801049],[134.77,115.36183045],[134.76,36.00964886],[134.73,300.11],[134.72,81.95627531]],[[134.82,1e-08],[134.83,35.15801049],[134.84,27.41657868],[134.85,0.063],[134.86,26.69569055]]]
["bitfinex","SOLUSD",1745258867012,[[134.89,21.96179865],[134.86,100.56181041],[134.84,7.4160478],[134.83,43.44],[134.81,10.33288918]],[[134.94,66.81272544],[134.95,33.7131],[134.96,0.03],[134.97,18.82181043],[135.01,292.19429375]]]
["bitfinex","SOLUSD",1745258883621,[[134.82,81.76999998],[134.8,87.33969031],[134.79,0.063],[134.77,17.44],[134.76,11.49067764]],[[134.85,35.12968325],[134.89,33.88856034],[134.9,1.5538],[134.92,18.79181043],[134.93,1.0]]]
["bitfinex","SOLUSD",1745258916349,[[134.86,31.68224177],[134.84,81.76999998],[134.83,33.7954],[134.81,22.5306862],[114.0,1.0]],[[134.87,0.03],[134.91,39.0946909],[134.92,20.0],[134.93,317.696044],[134.94,6.6559]]]
["bitfinex","SOLUSD",1745258958974,[[134.92,153.72600596],[134.9,37.3786461],[134.89,60.70433367],[134.88,20.75239597],[134.87,37.07138182]],[[134.93,1e-08],[134.95,0.03],[134.96,0.03],[134.97,0.03],[134.99,19.75239597]]]
["bitfinex","SOLUSD",1745258987773,[[134.91,19.75681176],[134.87,152.5126419],[134.86,1.557],[134.84,32.24796157],[134.83,37.14533057]],[[134.93,1e-08],[134.95,7.44016162],[134.96,27.5658],[134.97,55.83375346],[135.01,0.03]]]
["bitfinex","SOLUSD",1745258997024,[[134.87,81.76999998],[134.86,19.75681176],[134.85,7.41539201],[134.84,26.0],[134.83,38.92945863]],[[134.9,7.41289844],[134.92,19.75681176],[134.93,20.00000001],[134.94,44.52675263],[134.95,0.03]]]
["bitfinex","SOLUSD",1745259043270,[[134.81,0.063],[134.78,19.75681176],[134.77,0.063],[134.76,6.2634],[134.75,7.48412528]],[[134.82,98.03931932],[134.83,81.8],[134.85,36.79916333],[134.86,1.5266],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745259070099,[[134.88,27.17080938],[134.87,26.0],[134.84,37.18969684],[134.83,8.06366157],[134.52,89.50302433]],[[134.89,0.03],[134.92,20.0],[134.93,17.26000001],[134.94,27.16782978],[134.95,18.67964886]]]
["bitfinex","SOLUSD",1745259114457,[[135.09,19.75681176],[135.06,7.40387484],[135.05,20.08497631],[135.04,44.81422219],[135.03,17.22]],[[135.1,0.03],[135.13,33.40032264],[135.14,46.10801176],[135.15,81.8],[135.16,44.72799455]]]
["bitfinex","SOLUSD",1745259134471,[[135.04,89.17493727],[135.03,6.1827],[135.02,38.7338243],[135.01,43.2],[134.99,37.03808091]],[[135.1,20.03],[135.11,7.40142737],[135.13,63.29356602],[135.14,1.6522],[135.15,82.8]]]
["bitfinex","SOLUSD",1745259175094,[[135.03,27.16245602],[135.01,128.10761041],[135.0,35.69839398],[134.99,81.52114521],[134.98,6.3925]],[[135.08,27.15986143],[135.1,26.2038],[135.11,44.50344164],[135.12,40.11072219],[135.17,11.60194805]]]
["bitfinex","SOLUSD",1745259207224,[[134.93,0.063],[134.92,19.7368022],[134.9,27.51259508],[134.89,0.063],[134.88,19.7368022]],[[134.97,39.7368022],[134.98,26.0],[134.99,89.20818571],[135.0,17.32216157],[135.02,18.51607929]]]
["bitfinex","SOLUSD",1745259226748,[[135.02,7.40610315],[135.0,1.5046],[134.99,44.51957705],[134.98,6.4775],[134.97,98.92999998]],[[135.08,27.17014318],[135.09,20.0],[135.1,0.03],[135.11,107.8],[135.12,39.88022512]]]
["bitfinex","SOLUSD",1745259245443,[[134.97,19.7368022],[134.94,18.79181043],[134.93,26.00184634],[134.92,38.77637743],[134.91,88.42229998]],[[135.01,26.0],[135.02,37.16],[135.04,18.79181043],[135.05,18.51268747],[135.07,1.0]]]
["bitfinex","SOLUSD",1745259313002,[[134.93,0.063],[134.92,0.063],[134.91,0.063],[134.9,0.063],[134.89,0.063]],[[134.94,45.97882037],[134.95,20.0],[134.96,137.200316],[134.98,1.635],[134.99,15.21559899]]]
["bitfinex","SOLUSD",1745259345428,[[135.0,18.51838733],[134.99,7.40795614],[134.97,81.76999998],[134.96,37.04774111],[134.94,1.0]],[[135.07,46.0],[135.08,19.77630889],[135.11,26.14216157],[135.12,36.86630889],[135.13,84.3869]]]
["bitfinex","SOLUSD",1745259352348,[[135.01,19.77630889],[134.97,18.79181043],[134.96,45.70969775],[134.95,81.76999998],[134.94,27.6521]],[[135.04,20.0],[135.06,53.18052128],[135.07,35.70964886],[135.09,8.0499],[135.1,18.50560149]]]
["bitfinex","SOLUSD",1745259397282,[[135.05,27.18097382],[135.04,81.76999998],[135.03,20.13886949],[135.02,23.6878],[135.01,18.64964886]],[[135.1,65.77630889],[135.13,108.47882424],[135.14,35.69964886],[135.16,37.99319325],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745259437723,[[135.21,27.17221155],[135.19,18.49244797],[135.18,81.76999998],[135.17,55.78226689],[135.13,47.66072941]],[[135.22,0.03],[135.25,46.34190889],[135.26,33.39319509],[135.27,1.525],[135.28,18.82181043]]]
["bitfinex","SOLUSD",1745259465949,[[135.27,12.5813537],[135.25,25.87800369],[135.24,100.59181043],[135.22,1.6619],[135.21,93.6123]],[[135.28,0.03],[135.29,1.2554587],[135.32,27.38997114],[135.33,26.0],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745259485202,[[135.18,19.97889771],[135.17,81.8],[135.16,35.49921929],[135.15,1.6555],[135.14,25.18871043]],[[135.22,26.0],[135.23,39.97640154],[135.25,18.48428835],[135.28,75.53792523],[135.29,3.8524587]]]
["bitfinex","SOLUSD",1745259506629,[[135.16,0.063],[135.15,38.478505],[135.14,81.863],[135.1,18.71264886],[134.95,0.063]],[[135.19,20.0],[135.2,38.5813537],[135.21,7.39594781],[135.22,18.64964886],[135.23,1.66256157]]]
["bitfinex","SOLUSD",1745259554190,[[135.17,7.3976034],[135.16,12.71018097],[135.15,18.4966223],[135.14,83.3719],[135.13,42.01581043]],[[135.2,12.5813537],[135.21,20.0],[135.22,33.39545649],[135.23,16.9],[135.24,18.64964886]]]
["bitfinex","SOLUSD",1745259573809,[[135.16,0.063],[135.14,0.063],[135.11,81.863],[135.1,0.063],[135.08,12.6443537]],[[135.17,38.77125542],[135.18,20.0],[135.2,76.51489953],[135.21,32.37338649],[135.22,119.72476133]]]
["bitfinex","SOLUSD",1745259608042,[[135.01,89.20673026],[135.0,12.5813537],[134.99,26.53644215],[134.98,0.063],[134.97,42.88]],[[135.05,12.5813537],[135.06,27.40427818],[135.07,26.0],[135.09,24.51402914],[135.1,37.18161043]]]
["bitfinex","SOLUSD",1745259650080,[[134.95,81.863],[134.94,27.20411422],[134.92,8.2037],[134.91,44.59378395],[134.9,55.9184405]],[[134.98,19.73068127],[134.99,27.40820462],[135.01,26.0],[135.02,18.51600384],[135.03,16.86]]]
["bitfinex","SOLUSD",1745259663669,[[134.95,0.063],[134.94,0.063],[134.92,81.863],[134.91,0.063],[134.9,0.063]],[[134.96,45.93209454],[134.97,20.0],[134.98,26.0],[134.99,18.52020644],[135.0,55.56438133]]]
["bitfinex","SOLUSD",1745259703036,[[134.95,89.27298537],[134.94,0.063],[134.93,19.75496643],[134.92,1.7232],[134.91,24.96100632]],[[134.98,20.0],[135.0,7.54970838],[135.02,63.1659089],[135.03,16.82],[166.0,0.55]]]
["bitfinex","SOLUSD",1745259751375,[[134.94,0.063],[134.92,0.063],[134.91,0.063],[134.9,89.27582085],[134.89,31.6856873]],[[134.95,59.0328392],[134.96,26.0],[134.97,18.79181043],[134.98,35.32245046],[134.99,6.0143]]]
["bitfinex","SOLUSD",1745259780608,[[134.98,28.78085545],[134.97,81.8],[134.95,24.79779184],[134.94,43.00516157],[134.93,37.05558244]],[[135.01,0.03],[135.02,0.03],[135.03,27.40600857],[135.04,26.03],[135.05,18.64964886]]]
["bitfinex","SOLUSD",1745259857677,[[135.05,81.73999999],[135.03,19.770058],[135.02,42.78],[135.01,18.51608173]],[[135.07,0.03],[135.08,39.800058],[135.09,0.063],[135.1,7.43195586],[135.11,26.063]]]
["bitfinex","SOLUSD",1745259878106,[[135.01,89.14672385],[134.99,19.833058],[134.98,1.5595],[134.97,18.52226683],[134.94,44.15006597]],[[135.04,39.770058],[135.05,33.4049432],[135.06,18.64964886],[135.07,6.56276157],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745259911832,[[134.91,81.80299999],[134.89,0.063],[134.88,0.063],[134.87,21.4246765],[134.86,25.07074689]],[[134.92,39.7432765],[134.94,33.41072147],[134.95,18.79181043],[134.96,36.5232765],[134.97,18.52385369]]]
["bitfinex","SOLUSD",1745259948072,[[134.57,19.87650061],[134.56,7.43155646],[134.54,26.90121043],[134.53,38.16404238],[134.52,26.0]],[[134.63,46.0],[134.65,16.78],[134.67,18.64964886],[134.69,279.17275938],[134.71,1.617]]]
["bitfinex","SOLUSD",1745259967002,[[134.6,45.86243349],[134.56,57.01678561],[134.55,27.0],[134.54,26.90121043],[134.02,11.35191271]],[[134.65,20.0],[134.66,26.0],[134.67,7.48879378],[134.68,18.79181043],[134.69,22.8316]]]
["bitfinex","SOLUSD",1745260004037,[[134.72,81.737],[134.7,7.42382282],[134.68,19.82885469],[134.67,18.56352446],[134.66,26.0]],[[134.73,19.89185469],[134.74,27.42175587],[134.75,26.063],[134.76,0.14216157],[134.77,18.55118036]]]
["bitfinex","SOLUSD",1745260031469,[[134.72,81.737],[134.71,7.42332027],[134.69,19.82885469],[134.68,20.15526076],[134.56,37.14020885]],[[134.73,0.063],[134.74,39.82885469],[134.75,0.063],[134.76,32.1659],[134.77,7.4201045]]]
["bitfinex","SOLUSD",1745260061509,[[134.72,89.15980285],[134.71,19.82885469],[134.69,18.5602087],[134.68,1.5938],[134.67,42.86216157]],[[134.73,1e-08],[134.75,0.063],[134.76,20.0],[134.78,24.13976829],[134.79,18.85481043]]]
["bitfinex","SOLUSD",1745260080301,[[134.74,108.98755573],[134.71,44.69942465],[134.69,1.0],[134.68,57.36805157],[134.67,16.75]],[[134.75,0.063],[134.79,27.31085263],[134.8,36.7],[134.81,33.9377],[134.83,18.54221768]]]
["bitfinex","SOLUSD",1745260144490,[[134.73,89.15911804],[134.72,19.81147627],[134.7,18.55974007],[134.69,1.65],[134.68,6.2707]],[[134.75,0.063],[134.76,19.81147627],[134.77,20.0],[134.78,26.0],[134.79,7.48210868]]]
["bitfinex","SOLUSD",1745260187448,[[134.69,81.73699999],[134.68,7.4249603],[134.67,0.03],[134.66,19.8481409],[134.65,26.39006196]],[[134.71,19.8181409],[134.72,27.4228642],[134.75,46.2642961],[134.76,18.79181043],[134.79,56.03270605]]]
["bitfinex","SOLUSD",1745260231059,[[134.88,108.73165797],[134.85,63.32974314],[134.84,37.07993041],[134.83,1.0],[134.82,7.6349]],[[134.89,0.063],[134.92,0.063],[134.94,20.0],[134.95,27.18003881],[134.96,26.0]]]
["bitfinex","SOLUSD",1745260251013,[[134.89,108.66810834],[134.86,18.53774284],[134.85,26.0],[134.84,60.31228595],[134.82,1.6232]],[[134.92,0.063],[134.94,48.81631558],[134.95,32.0017],[134.96,0.14216157],[134.97,53.75239641]]]
["bitfinex","SOLUSD",1745260294547,[[134.9,101.25466035],[134.88,32.12219168],[134.85,42.68216157],[134.83,1.0],[134.77,37.68096106]],[[134.92,0.063],[134.95,19.79966036],[134.96,26.0],[134.97,27.40930721],[134.98,1.6849]]]
["bitfinex","SOLUSD",1745260319571,[[134.83,0.063],[134.81,88.83952742],[134.8,19.76966036],[134.79,20.12807785],[134.78,16.52]],[[134.85,39.76966036],[134.86,7.41526082],[134.89,50.67651998],[134.9,20.29911043],[134.91,16.52]]]
["bitfinex","SOLUSD",1745260337104,[[134.69,81.45199999],[134.67,33.30985169],[134.66,6.4041],[134.64,0.17216157],[134.61,0.03]],[[134.74,20.0],[134.75,18.64964886],[134.76,26.14216157],[134.78,6.027],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1745260358024,[[134.67,81.45199999],[134.66,7.45582647],[134.64,38.43410247],[134.63,1.6081],[134.61,0.17216157]],[[134.69,19.83625699],[134.7,20.0],[134.72,33.42298749],[134.74,53.88707793],[134.77,1.0]]]
["bitfinex","SOLUSD",1745260397964,[[134.61,0.03],[134.59,31.8043424],[134.58,0.03],[134.57,7.43105016],[134.56,24.60413539]],[[134.64,46.0],[134.65,23.96683019],[134.67,22.45320459],[134.68,18.56252488],[134.69,5.8454087]]]
["bitfinex","SOLUSD",1745260428096,[[134.65,108.69645498],[134.63,1.6473],[134.62,24.78038291],[134.61,0.03],[134.59,44.82181043]],[[134.7,46.0],[134.72,18.903],[134.73,38.78920563],[134.75,1.063],[134.76,260.7975]]]
["bitfinex","SOLUSD",1745260461955,[[134.61,0.03],[134.59,19.87780534],[134.58,0.03],[134.57,70.98093318],[134.52,5.82608597]],[[134.64,47.27508072],[134.67,24.4492],[134.68,44.56377705],[134.69,18.79181043],[134.7,1.5971]]]
["bitfinex","SOLUSD",1745260480977,[[134.83,39.21745421],[134.82,18.64964886],[134.81,50.69989505],[134.8,31.65854563],[134.79,1.0]],[[134.84,1e-08],[134.86,0.063],[134.87,11.67710509],[134.88,69.68463054],[134.9,0.03]]]
["bitfinex","SOLUSD",1745260496786,[[134.83,31.65854563],[134.81,18.54427219],[134.8,7.41839762],[134.79,27.6134],[134.78,42.98534886]],[[134.84,1e-08],[134.86,0.063],[134.87,20.063],[134.88,39.07272552],[134.89,32.4718]]]
["bitfinex","SOLUSD",1745260556275,[[134.96,89.08618901],[134.95,19.75207924],[134.93,18.52685516],[134.91,26.0],[134.89,7.2983]],[[134.98,0.03],[135.0,0.03],[135.01,53.47007413],[135.02,0.03],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745260574873,[[134.94,89.08747194],[134.92,18.52935329],[134.91,0.063],[134.89,51.15954886],[134.88,39.36417924]],[[134.97,20.0],[134.98,1e-08],[134.99,26.26017924],[135.0,26.03],[135.01,45.84317848]]]
["bitfinex","SOLUSD",1745260624624,[[135.08,27.15492002],[135.07,81.677],[135.06,18.50918431],[135.04,64.30537924],[135.02,6.02931797]],[[135.12,39.78207924],[135.13,0.5017882],[135.14,15.55568681],[135.15,44.82181043],[135.24,11.59736521]]]
["bitfinex","SOLUSD",1745260655444,[[135.19,81.8],[135.18,27.14962325],[135.16,26.0],[135.15,18.4978504],[135.13,17.76]],[[135.24,19.75207924],[135.25,27.39379349],[135.27,0.14216157],[135.28,64.4017281],[135.29,18.47994122]]]
["bitfinex","SOLUSD",1745260679878,[[135.16,19.75207924],[135.14,81.8],[135.13,25.90098423],[135.12,19.81507924],[135.1,63.0085273]],[[135.2,20.0],[135.21,62.51207924],[135.22,18.79181043],[135.23,7.39508052],[135.24,17.42609476]]]
["bitfinex","SOLUSD",1745260704087,[[135.31,101.55207924],[135.29,18.79181043],[135.28,73.27154416],[135.27,63.76750984],[135.26,18.79181043]],[[135.32,1e-08],[135.34,0.03],[135.36,0.03],[135.37,20.0],[135.38,26.03]]]
["bitfinex","SOLUSD",1745260748837,[[135.31,30.32512851],[135.29,101.89526446],[135.28,6.4311],[135.25,16.62],[135.18,290.43857274]],[[135.35,42.93492627],[135.36,26.03],[135.37,7.38730782],[135.38,0.03],[135.39,18.79181043]]]
["bitfinex","SOLUSD",1745260769672,[[135.33,22.93492627],[135.29,81.8],[135.28,25.87226492],[135.27,27.5713],[135.26,78.75857696]],[[135.34,1e-08],[135.36,46.03],[135.38,22.96492627],[135.39,24.7521],[135.4,19.94881066]]]
["bitfinex","SOLUSD",1745260804298,[[135.39,112.08722233],[135.36,35.04813462],[135.33,57.09450852],[135.26,36.91910962],[135.25,0.063]],[[135.4,1.2991618],[135.42,20.0],[135.43,22.90115246],[135.44,7.38341286],[135.45,1.5024]]]
["bitfinex","SOLUSD",1745260849853,[[135.24,0.063],[135.22,0.063],[135.21,0.063],[135.2,22.9126207],[135.19,0.063]],[[135.25,65.5126207],[135.26,20.0],[135.27,26.18458961],[135.28,81.8],[135.29,18.47919692]]]
["bitfinex","SOLUSD",1745260873574,[[135.27,14.69776582],[135.25,89.5169],[135.24,0.063],[135.23,18.48575812],[135.22,44.85481043]],[[135.31,34.72776582],[135.32,33.42016017],[135.33,18.79181043],[135.35,20.36156952],[135.36,6.88197394]]]
["bitfinex","SOLUSD",1745260943744,[[135.31,103.86675972],[135.3,1.6476],[135.29,18.47822137],[135.27,0.14216157],[135.26,32.1342]],[[135.32,0.03],[135.35,0.03],[135.36,20.03],[135.37,31.22632295],[135.38,40.01351665]]]
["bitfinex","SOLUSD",1745260972773,[[135.26,103.86922618],[135.25,18.48339133],[135.24,0.063],[135.23,1.638],[135.22,69.33197858]],[[135.3,20.0],[135.31,14.67632295],[135.32,33.41996042],[135.33,24.4072],[135.35,37.29368082]]]
["bitfinex","SOLUSD",1745261010819,[[135.31,22.06675972],[135.29,100.27826851],[135.27,62.96311081],[135.26,8.2404],[135.24,115.53052528]],[[135.32,0.03],[135.35,0.03],[135.36,34.70632295],[135.37,26.03],[135.38,7.55908926]]]
["bitfinex","SOLUSD",1745261082757,[[135.3,22.06730595],[135.28,18.48018923],[135.26,83.4202],[135.24,84.20440223],[135.23,37.03629403]],[[135.32,0.03],[135.33,20.0],[135.34,40.67632295],[135.35,7.41826603],[135.36,18.11506157]]]
["bitfinex","SOLUSD",1745261112593,[[135.35,81.8],[135.34,22.06508032],[135.32,18.4737662],[135.3,26.0],[135.29,6.5098]],[[135.36,0.03],[135.37,20.03],[135.38,14.70632295],[135.4,16.90134987],[135.42,44.79181043]]]
["bitfinex","SOLUSD",1745261148327,[[135.36,89.18756898],[135.35,22.91658551],[135.34,18.47187727],[135.32,43.9609],[135.31,48.34229594]],[[135.4,20.0],[135.42,14.00340061],[135.43,0.14216157],[135.44,44.459424],[135.45,41.56623437]]]
["bitfinex","SOLUSD",1745261185358,[[135.32,0.063],[135.29,22.91658551],[135.27,107.67378266],[135.26,0.063],[135.25,0.063]],[[135.33,48.91658551],[135.34,20.0],[135.35,42.52030721],[135.38,58.26714745],[135.39,120.85359023]]]
["bitfinex","SOLUSD",1745261204955,[[135.33,110.88838551],[135.32,18.53768743],[135.31,1.6476],[135.29,36.95764653],[135.28,34.96964886]],[[135.38,22.91658551],[135.39,27.38613112],[135.4,0.14216157],[135.42,46.25424886],[135.43,16.46216157]]]
["bitfinex","SOLUSD",1745261250606,[[135.19,0.063],[135.18,0.063],[135.17,0.063],[135.16,7.46145492],[135.15,22.97958551]],[[135.2,22.91658551],[135.21,27.39600985],[135.22,35.11181043],[135.24,41.40229451],[135.26,81.8]]]
["bitfinex","SOLUSD",1745261285373,[[135.13,0.063],[135.12,0.063],[135.11,0.063],[135.1,0.063],[135.09,7.40235766]],[[135.14,48.25895016],[135.15,36.32],[135.16,37.1468662],[135.17,58.86821996],[135.18,9.71019822]]]
["bitfinex","SOLUSD",1745261324503,[[135.13,0.063],[135.12,0.063],[135.11,0.063],[135.1,0.063],[135.08,0.063]],[[135.14,57.20859902],[135.15,20.0],[135.17,160.19941596],[135.18,43.02074303],[135.19,11.52847249]]]
["bitfinex","SOLUSD",1745261376231,[[135.15,14.71705499],[135.13,7.39973614],[135.11,106.5886782],[135.1,60.45111996],[135.08,38.077255]],[[135.18,42.26],[135.19,20.0],[135.2,22.28593744],[135.21,18.67964886],[135.24,165.25937944]]]
["bitfinex","SOLUSD",1745261396948,[[135.19,23.6681518],[135.17,77.36344819],[135.16,25.01551043],[135.15,81.8],[135.14,36.99798661]],[[135.2,0.03],[135.21,0.03],[135.23,0.03],[135.24,0.03],[135.25,42.24]]]
["bitfinex","SOLUSD",1745261441998,[[135.16,30.37182658],[135.14,18.49843333],[135.13,83.3173],[135.11,34.86964886],[135.1,67.50541596]],[[135.2,20.03],[135.21,56.39961858],[135.23,0.03],[135.24,57.85272847],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745261492474,[[135.11,22.11293924],[135.1,81.863],[135.09,26.45911652],[135.08,0.063],[135.05,35.91264886]],[[135.16,68.1104961],[135.18,16.2],[135.19,25.08098751],[135.2,18.67964886],[135.22,38.04217292]]]
["bitfinex","SOLUSD",1745261518571,[[135.1,0.063],[135.08,104.85732318],[135.07,7.46656287],[135.06,27.5568],[134.96,44.41]],[[135.13,50.39463858],[135.14,0.14216157],[135.16,60.67775582],[135.17,41.64397204],[135.18,118.78877928]]]
["bitfinex","SOLUSD",1745261584186,[[135.15,22.1129768],[135.13,18.49966589],[135.12,83.3476],[135.11,48.2279],[135.1,96.06864934]],[[135.19,14.71391073],[135.2,0.03],[135.21,20.03],[135.22,60.82055086],[135.23,18.67964886]]]
["bitfinex","SOLUSD",1745261626515,[[135.21,103.90981339],[135.18,44.49323434],[135.17,76.51044292],[135.16,56.78393663],[135.15,15.99363146]],[[135.22,1e-08],[135.23,0.03],[135.24,0.03],[135.25,0.03],[135.26,0.03]]]
["bitfinex","SOLUSD",1745261669641,[[135.26,96.48391073],[135.25,7.39345958],[135.24,77.34067873],[135.23,60.89181043],[135.22,45.79444059]],[[135.27,1e-08],[135.28,0.03],[135.29,0.03],[135.3,0.03],[135.31,0.03]]]
["bitfinex","SOLUSD",1745261718489,[[135.19,0.063],[135.17,0.063],[135.15,0.063],[135.14,22.11362012],[135.13,0.063]],[[135.2,60.90217086],[135.21,7.6539],[135.22,22.09659275],[135.23,31.99986587],[135.24,156.71564292]]]
["bitfinex","SOLUSD",1745261775449,[[135.28,81.77],[135.27,22.10638103],[135.24,1.5882],[135.23,25.05872623],[135.2,40.69088657]],[[135.29,0.03],[135.3,0.03],[135.31,42.13445319],[135.32,1.81426157],[135.33,18.50458102]]]
["bitfinex","SOLUSD",1745261823023,[[135.42,103.86834434],[135.4,44.46381093],[135.39,25.06364886],[135.38,96.92819772],[135.37,61.9981]],[[135.43,0.03],[135.45,0.03],[135.47,14.74391073],[135.48,28.92884326],[135.56,82.8]]]
["bitfinex","SOLUSD",1745261866266,[[135.35,89.15820962],[135.34,0.063],[135.33,15.96],[135.32,46.34164886],[135.21,36.1168905]],[[135.42,30.28631105],[135.43,20.03],[135.44,1.5034],[135.45,18.62951305],[135.46,24.66384886]]]
["bitfinex","SOLUSD",1745261886528,[[135.32,0.063],[135.29,0.063],[135.27,30.32530447],[135.26,89.22595783],[135.25,26.0]],[[135.33,50.32233953],[135.34,26.0],[135.35,58.43692252],[135.37,43.03867942],[135.39,5.95341037]]]
["bitfinex","SOLUSD",1745261915557,[[135.32,0.063],[135.29,0.063],[135.28,22.93299497],[135.26,107.70900085],[135.25,1.6377]],[[135.33,68.93299497],[135.34,7.3890762],[135.35,0.14216157],[135.36,40.90114886],[135.37,20.05092352]]]
["bitfinex","SOLUSD",1745261989685,[[135.14,0.063],[135.13,81.833],[135.12,7.46361057],[135.11,23.05093518],[135.1,20.16452101]],[[135.15,22.98793518],[135.17,27.39816881],[135.18,26.0],[135.2,18.79181043],[135.21,34.40975667]]]
["bitfinex","SOLUSD",1745262012617,[[135.01,0.03],[135.0,0.03],[134.96,89.20946184],[134.95,1.6839],[134.94,6.4246]],[[135.02,22.98793518],[135.03,27.40587551],[135.04,26.0],[135.07,19.6511261],[135.08,18.64964886]]]
["bitfinex","SOLUSD",1745262032118,[[135.05,36.7643023],[135.04,27.5889],[135.03,81.77],[135.02,6.5209],[135.01,18.54607109]],[[135.11,20.0],[135.14,26.0],[135.15,24.72],[135.16,0.14216157],[136.04,937.0]]]
["bitfinex","SOLUSD",1745262068192,[[135.11,89.17130029],[135.09,18.50513415],[135.08,26.0],[135.07,18.64964886],[135.04,7.3985]],[[135.16,64.16310804],[135.18,27.6319],[135.19,45.62488893],[135.2,25.24534886],[162.0,0.08]]]
["bitfinex","SOLUSD",1745262085712,[[135.15,44.16323071],[135.13,118.92011718],[135.12,24.82076157],[135.11,32.491],[135.09,1.0]],[[135.19,36.8273023],[135.2,0.063],[135.21,20.063],[135.23,51.94505945],[135.24,313.8673023]]]
["bitfinex","SOLUSD",1745262131180,[[135.19,0.03],[135.18,7.39754256],[135.16,81.76999999],[135.15,41.61002723],[135.14,18.49917165]],[[135.22,22.96037837],[135.23,20.0],[135.24,22.96037837],[135.26,52.01825206],[135.27,21.663]]]
["bitfinex","SOLUSD",1745262169339,[[135.29,89.09852929],[135.27,44.48096243],[135.26,18.64964886],[135.25,20.28216157],[135.24,22.96037837]],[[135.3,0.063],[135.31,0.063],[135.32,23.02337837],[135.33,0.063],[135.34,20.0]]]
["bitfinex","SOLUSD",1745262192770,[[135.29,22.96037837],[135.28,18.64964886],[135.27,26.14216157],[135.26,89.1001687],[135.24,48.96037837]],[[135.32,0.063],[135.33,0.063],[135.38,22.99037837],[135.41,27.86630445]]]
["bitfinex","SOLUSD",1745262259172,[[135.39,96.41245898],[135.38,18.64964886],[135.37,69.57506389],[135.35,36.93865192],[135.34,2.5862]],[[135.4,0.03],[135.41,0.03],[135.43,0.03],[135.44,0.03],[135.45,14.65629742]]]
["bitfinex","SOLUSD",1745262284594,[[135.34,89.00274521],[135.33,14.65629742],[135.31,18.47582995],[135.3,18.71264886],[135.27,7.1389]],[[135.38,34.65629742],[135.39,7.38637799],[135.4,0.03],[135.41,34.1351],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1745262320345,[[135.48,88.99494784],[135.47,14.65629742],[135.46,37.10408039],[135.45,27.5063],[135.44,0.14216157]],[[135.52,0.03],[135.53,20.0],[135.54,8.97790311],[135.56,51.01772167],[135.57,20.98360204]]]
["bitfinex","SOLUSD",1745262360601,[[135.5,81.61399998],[135.48,22.85919345],[135.46,46.22724886],[135.45,22.6477],[135.44,0.063]],[[135.53,42.85919345],[135.54,1.5403],[135.55,13.69872182],[135.57,18.64964886],[135.61,81.8]]]
["bitfinex","SOLUSD",1745262378216,[[135.65,88.98591298],[135.63,37.08214904],[135.61,36.86830835],[135.6,26.14216157],[135.59,22.85919345]],[[135.66,0.03],[135.67,1.2691618],[135.7,48.85919345],[135.71,27.8229],[135.72,7.39834388]]]
["bitfinex","SOLUSD",1745262403866,[[135.61,88.98802503],[135.6,22.85919345],[135.58,18.50223953],[135.57,1.5899],[135.56,61.14964886]],[[135.64,42.85919345],[135.66,7.37154685],[135.67,1.6601],[135.68,50.87871043],[135.7,16.5]]]
["bitfinex","SOLUSD",1745262452912,[[135.53,0.063],[135.52,0.063],[135.5,0.063],[135.48,7.38116327],[135.47,104.54078049]],[[135.54,46.76167634],[135.55,46.0],[135.56,37.23391683],[135.58,7.9576],[135.59,159.47738591]]]
["bitfinex","SOLUSD",1745262479654,[[135.53,14.68183345],[135.52,1.6572],[135.51,113.61073468],[135.5,0.063],[135.49,26.0]],[[135.57,51.11883345],[135.58,7.37596553],[135.61,126.90977803],[135.63,269.323935],[135.64,22.90730153]]]
["bitfinex","SOLUSD",1745262514413,[[135.61,7.37408745],[135.59,104.44870454],[135.57,64.62101272],[135.56,25.22554886],[135.55,17.48]],[[135.64,0.03],[135.65,0.03],[135.66,20.0],[135.69,45.16028898],[135.7,35.30181043]]]
["bitfinex","SOLUSD",1745262551629,[[135.68,111.77474981],[135.66,26.0],[135.65,18.42863837],[135.64,55.51026201],[135.63,24.89126157]],[[135.69,0.03],[135.7,0.03],[135.72,20.03],[135.73,22.79046683],[135.74,7.36706232]]]
["bitfinex","SOLUSD",1745262597009,[[135.79,88.9783125],[135.78,14.55853166],[135.76,18.41366119],[135.75,35.06964886],[135.74,38.57010223]],[[135.8,1e-08],[135.82,14.55853166],[135.83,20.03],[135.86,8.92399605],[135.87,81.04062664]]]
["bitfinex","SOLUSD",1745262650973,[[135.76,21.92447155],[135.75,100.03001783],[135.74,26.0],[135.73,78.5270755],[135.7,1.0]],[[135.8,14.55853167],[135.81,6.037],[135.82,28.99335539],[135.83,0.03],[135.86,37.22350181]]]
["bitfinex","SOLUSD",1745262676205,[[135.77,81.61399996],[135.76,14.55853166],[135.74,26.0],[135.73,0.063],[135.72,36.66194886]],[[135.8,34.55853167],[135.83,7.53435458],[135.85,37.05256209],[135.86,48.6107],[135.87,60.73472664]]]
["bitfinex","SOLUSD",1745262733660,[[135.79,122.18649302],[135.77,27.5335],[135.76,24.75717315],[135.75,0.14216157],[135.74,54.13451462]],[[135.8,1e-08],[135.83,0.03],[135.85,14.55853166],[135.86,27.3905447],[135.87,1.5006]]]
["bitfinex","SOLUSD",1745262780925,[[135.76,81.61399995],[135.74,33.36675702],[135.73,0.063],[135.72,18.71264886],[135.61,55.58665202]],[[135.77,14.55853166],[135.8,27.36383705],[135.82,24.66194687],[135.83,27.6885],[135.84,0.14216157]]]
["bitfinex","SOLUSD",1745262799610,[[135.76,88.97977199],[135.74,14.55853166],[135.73,18.48171759],[135.72,0.063],[135.71,73.36501064]],[[135.79,14.55853166],[135.8,20.0],[135.83,0.17216157],[135.84,26.0],[135.85,37.41944886]]]
["bitfinex","SOLUSD",1745262849749,[[135.77,21.94424058],[135.74,44.41637758],[135.73,141.62193355],[135.72,6.5988],[109.31,0.3737069]],[[135.81,20.0],[135.82,21.94191594],[135.83,0.03],[135.84,67.35191043],[135.85,20.06529498]]]
["bitfinex","SOLUSD",1745262886893,[[135.76,103.55868992],[135.74,0.063],[135.73,95.44731629],[135.7,100.29310286],[135.54,22.73788051]],[[135.8,27.36386493],[135.81,14.5790084],[135.83,24.4623],[135.84,63.19677735],[135.87,59.3460336]]]
["bitfinex","SOLUSD",1745262911279,[[135.74,0.063],[135.73,0.063],[135.72,0.063],[135.71,0.063],[135.7,81.67699995]],[[135.75,60.73730133],[135.76,26.0],[135.78,43.64555954],[135.79,42.80090692],[135.8,58.3160336]]]
["bitfinex","SOLUSD",1745262975656,[[135.67,88.98470716],[135.66,16.2211084],[135.65,6.2251],[135.64,26.0],[135.63,37.22328333]],[[135.69,0.03],[135.71,14.6090084],[135.72,27.3681847],[135.74,18.4186386],[135.75,60.98181043]]]
["bitfinex","SOLUSD",1745262995785,[[135.63,114.98694332],[135.62,19.54155247],[135.61,1.6447],[135.6,43.70330155],[135.58,86.9198104]],[[135.67,39.54155247],[135.68,7.37038829],[135.7,8.0697],[135.71,18.59508953],[135.74,37.8362246]]]
["bitfinex","SOLUSD",1745263040611,[[135.74,120.1174362],[135.72,18.79181043],[135.71,25.7902881],[135.7,6.0008],[135.68,52.63754504]],[[135.75,0.03],[135.77,0.03],[135.78,0.03],[135.79,12.53343626],[135.82,15.47418043]]]
["bitfinex","SOLUSD",1745263086083,[[135.77,153.13871093],[135.76,21.24692635],[135.75,24.76305586],[135.73,1.0],[135.72,36.83969052]],[[135.78,0.03],[135.79,0.03],[135.81,0.03],[135.82,0.03],[135.83,0.03]]]
["bitfinex","SOLUSD",1745263106809,[[135.85,0.4421],[135.81,88.91705887],[135.79,19.49896533],[135.78,44.41101535],[135.74,55.29369663]],[[135.86,48.44218351],[135.87,0.03],[135.88,16.27216157],[135.89,43.37403679],[135.9,27.03]]]
["bitfinex","SOLUSD",1745263168296,[[135.93,127.35300406],[135.91,59.36683621],[135.89,1.5948],[135.88,1.0],[135.86,252.38]],[[135.94,1.2491618],[135.99,12.47227642],[136.0,8.87996811],[136.01,20.0],[136.02,8.0877]]]
["bitfinex","SOLUSD",1745263196820,[[135.99,88.87748178],[135.98,12.47227642],[135.95,44.38814759],[135.94,1.519],[135.91,1.0]],[[136.0,1.527],[136.03,39.82376661],[136.04,6.1978],[136.07,26.0],[136.08,54.55406998]]]
["bitfinex","SOLUSD",1745263212612,[[136.13,79.99699991],[136.12,12.47227642],[136.11,26.0],[136.1,1.5628],[136.09,3.66137799]],[[136.15,11.47329751],[136.17,35.41887144],[136.18,20.0],[136.19,53.26599963],[136.21,27.2691618]]]
["bitfinex","SOLUSD",1745263267408,[[136.19,0.4421],[136.17,19.76120818],[136.16,79.93699991],[136.15,1.5495],[136.09,45.21]],[[136.2,0.03],[136.21,21.05858713],[136.22,20.0],[136.23,17.5597],[136.25,37.02860275]]]
["bitfinex","SOLUSD",1745263284107,[[136.2,106.66200212],[136.19,0.4421],[136.17,45.96947599],[136.16,41.79595832],[136.15,0.14216157]],[[136.21,1.2991618],[136.25,19.41285832],[136.26,27.36895997],[136.28,1.5721],[136.29,44.34434422]]]
["bitfinex","SOLUSD",1745263301342,[[136.26,105.12039642],[136.25,26.0],[136.24,18.34942931],[136.23,20.43691043],[136.22,22.123]],[[136.27,0.03],[136.32,7.33591745],[136.33,20.03],[136.34,17.5921],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745263329981,[[136.36,19.38285832],[136.34,85.20323186],[136.32,63.72073473],[136.3,30.40818747],[136.29,80.89474135]],[[136.4,20.03],[136.41,25.71015832],[136.42,7.33049274],[136.43,16.0],[136.44,18.3243]]]
["bitfinex","SOLUSD",1745263365324,[[136.21,77.9316272],[136.2,0.063],[136.19,0.063],[136.18,7.34302476],[136.16,47.04115832]],[[136.22,46.72392424],[136.26,18.34828907],[136.27,35.91181043],[136.43,22.036949],[136.46,22.94659502]]]
["bitfinex","SOLUSD",1745263406793,[[136.19,0.063],[136.15,0.063],[136.14,0.063],[136.13,7.40881339],[136.12,77.9316272]],[[136.2,54.19466875],[136.21,29.57489905],[136.22,32.18463072],[136.23,2.5059],[136.24,45.38285832]]]
["bitfinex","SOLUSD",1745263435816,[[136.03,0.063],[136.01,0.063],[136.0,79.4070272],[135.99,13.77405056],[135.98,19.45149575]],[[136.04,46.80227493],[136.07,18.37294067],[136.08,61.47149575],[136.09,19.79181043],[136.12,118.53229503]]]
["bitfinex","SOLUSD",1745263458140,[[136.03,0.063],[136.02,85.28346026],[136.01,0.063],[136.0,13.98368323],[135.99,26.0]],[[136.04,12.44528323],[136.06,27.34976678],[136.08,49.78113292],[136.09,44.79181043],[136.1,20.02629953]]]
["bitfinex","SOLUSD",1745263485856,[[136.13,103.8686272],[136.12,12.44528323],[136.11,7.346764],[136.1,7.9622],[136.08,102.94425618]],[[136.14,0.03],[136.17,12.47528323],[136.18,27.34353852],[136.19,0.03],[136.21,34.38517235]]]
["bitfinex","SOLUSD",1745263535801,[[136.04,0.063],[136.03,0.063],[136.02,19.4973603],[136.01,85.28393091],[136.0,0.063]],[[136.06,39.4343603],[136.07,7.34939487],[136.09,18.79181043],[136.1,60.36901241],[136.12,10.74857452]]]
["bitfinex","SOLUSD",1745263556739,[[136.08,7.3483752],[136.07,77.8686272],[136.06,18.37424665],[136.05,27.6454],[136.03,0.063]],[[136.12,39.78755974],[136.14,16.01],[136.15,3.6184409],[136.16,339.03761485],[136.48,138.0732385]]]
["bitfinex","SOLUSD",1745263592084,[[136.17,85.21228391],[136.16,38.44097497],[136.14,18.36313312],[136.13,41.23174886],[136.12,2.6503]],[[136.19,0.03],[136.2,0.03],[136.21,39.81276766],[136.22,0.03],[136.24,34.31115737]]]
["bitfinex","SOLUSD",1745263631919,[[136.17,12.44097497],[136.16,7.34393829],[136.14,103.8686272],[136.13,19.88204833],[136.12,6.2777]],[[136.19,20.03],[136.2,0.03],[136.21,0.03],[136.22,26.45309878],[136.23,34.75181043]]]
["bitfinex","SOLUSD",1745263654517,[[136.16,7.34379678],[136.15,108.67170279],[136.14,27.5756],[136.13,6.3981],[136.11,7.26398049]],[[136.19,20.03],[136.2,0.03],[136.21,12.47097497],[136.22,7.37111019],[136.23,34.75181043]]]
["bitfinex","SOLUSD",1745263715009,[[136.24,62.20487485],[136.23,77.8686272],[136.22,6.3391],[136.21,34.03875911],[136.2,36.17764886]],[[136.25,1e-08],[136.28,0.03],[136.31,21.522],[136.33,13.37069046],[136.34,259.15468535]]]
["bitfinex","SOLUSD",1745263750704,[[136.38,90.30960216],[136.36,26.0],[136.35,1.5298],[136.34,25.67102292],[136.33,6.2853]],[[136.39,0.03],[136.41,20.0],[136.44,12.44097497],[136.45,258.90895509],[136.46,23.79]]]
["bitfinex","SOLUSD",1745263776566,[[136.38,7.77445343],[136.36,26.0],[136.35,108.64474745],[136.34,17.3895],[136.33,6.433]],[[136.39,20.92971549],[136.4,12.44097497],[136.42,7.33038923],[136.44,8.2047],[136.45,18.82181043]]]
["bitfinex","SOLUSD",1745263839623,[[136.32,19.38906952],[136.3,25.67839714],[136.29,1.6367],[136.28,103.86862719],[136.26,36.69308653]],[[136.35,20.0],[136.38,19.53123109],[136.39,107.81186218],[136.4,50.0517],[136.43,261.39834423]]]
["bitfinex","SOLUSD",1745263866336,[[136.31,64.0646112],[136.29,1.6367],[136.28,84.49202719],[136.25,35.67481043],[109.0,0.5]],[[136.35,20.0],[136.36,12.38808013],[136.38,13.9462357],[136.39,20.20144886],[136.4,147.17232052]]]
["bitfinex","SOLUSD",1745263905384,[[136.36,12.38808013],[136.34,7.33411204],[136.32,26.0],[136.29,36.68417975],[136.28,36.21721043]],[[136.37,0.03],[136.38,0.03],[136.39,20.03],[136.4,15.8],[136.41,27.52574651]]]
["bitfinex","SOLUSD",1745263959177,[[136.4,33.33137829],[136.39,18.32947965],[136.38,77.86862719],[136.37,34.42964886],[136.34,5.9526955]],[[136.45,0.03],[136.46,45.4234787],[136.48,27.02720713],[136.49,81.8],[136.5,1.6023]]]
["bitfinex","SOLUSD",1745263993018,[[136.42,7.33030347],[136.41,26.0],[136.4,18.32718272],[136.38,71.09109893],[136.29,18.66659612]],[[136.45,0.03],[136.47,20.0],[136.48,104.33269362],[136.49,6.101],[136.51,60.12383122]]]
["bitfinex","SOLUSD",1745264051349,[[136.37,0.063],[136.36,0.063],[136.34,0.063],[136.33,7.39795707],[136.32,26.92874724]],[[136.38,39.35034724],[136.42,126.59181043],[136.43,20.96861545],[136.44,15.76]]]
["bitfinex","SOLUSD",1745264076804,[[136.4,19.35034724],[136.39,7.33191582],[136.38,8.22],[136.37,18.39419214],[136.36,71.28114755]],[[136.44,81.8],[136.45,19.35034724],[136.46,27.32838941],[136.48,7.9388],[136.49,26.0]]]
["bitfinex","SOLUSD",1745264101729,[[136.47,26.67796503],[136.46,26.0],[136.45,18.32152875],[136.44,1.5617],[136.43,118.80666723]],[[136.48,0.03],[136.51,44.99895215],[136.52,0.03],[136.54,20.03],[136.55,15.15276943]]]
["bitfinex","SOLUSD",1745264150903,[[136.54,52.64066641],[136.52,18.31128233],[136.51,1.5426],[136.49,18.64964886],[136.48,71.69220973]],[[136.59,39.34680528],[136.6,6.0489],[136.61,293.01207959],[136.62,1.5606],[136.63,0.03]]]
["bitfinex","SOLUSD",1745264174944,[[136.48,7.32708089],[136.47,7.7362],[136.46,18.64964886],[136.45,5.77008968],[136.44,52.36525459]],[[136.54,19.31680528],[136.56,27.7056],[136.59,18.82181043],[136.6,41.72],[136.61,1.0]]]
["bitfinex","SOLUSD",1745264191587,[[136.5,19.31680528],[136.49,25.64290423],[136.48,26.0],[136.46,1.5213],[136.45,22.04896157]],[[136.55,39.31680528],[136.56,23.04291848],[136.57,18.79181043],[136.58,18.33547914],[136.59,27.685]]]
["bitfinex","SOLUSD",1745264252142,[[136.5,7.32600732],[136.49,18.31528473],[136.48,45.30416373],[136.46,18.79181043],[136.45,36.64345914]],[[136.52,19.30416373],[136.54,20.0],[136.56,26.62718123],[136.57,17.3699],[136.58,24.93591043]]]
["bitfinex","SOLUSD",1745264268875,[[136.42,26.063],[136.41,7.3306681],[136.4,19.36716373],[136.39,18.39268392],[136.34,49.60043414]],[[136.44,19.30416373],[136.45,20.0],[136.48,61.00108909],[136.51,5.99206532],[137.6,0.99]]]
["bitfinex","SOLUSD",1745264319428,[[136.66,19.30416373],[136.65,52.10977603],[136.64,19.30416373],[136.63,18.29709911],[136.62,6.1125]],[[136.68,0.03],[136.73,19.30416373],[136.74,101.8],[136.75,7.31268715],[136.76,15.7]]]
["bitfinex","SOLUSD",1745264339986,[[136.55,0.063],[136.53,33.32439756],[136.52,30.83239072],[136.51,15.68],[136.5,18.64964886]],[[136.57,112.18929072],[136.61,15.68],[136.62,50.8838143],[137.73,0.99]]]
["bitfinex","SOLUSD",1745264358004,[[136.64,38.15089189],[136.62,44.29853667],[136.59,18.79181043],[136.58,4.73608703],[136.57,58.26987992]],[[136.65,0.03],[136.68,1e-08],[136.69,30.83239072],[136.7,20.0],[136.71,7.31508145]]]
["bitfinex","SOLUSD",1745264404286,[[136.58,34.83541621],[136.56,18.3695453],[136.55,15.7],[136.53,1.0],[136.52,17.39546205]],[[136.59,81.737],[136.63,30.83526951],[136.67,27.5661],[136.68,33.9919905],[136.7,1.0]]]
["bitfinex","SOLUSD",1745264426880,[[136.59,26.60714619],[136.57,26.0],[136.56,1.6695],[136.55,18.44926767],[136.54,25.34584886]],[[136.64,26.6047322],[136.65,20.0],[136.66,0.14216157],[136.67,44.29326709],[136.68,18.64964886]]]
["bitfinex","SOLUSD",1745264449939,[[136.58,26.60727851],[136.57,26.0],[136.56,19.97530763],[136.47,349.86925143],[114.48,0.30670063]],[[136.63,39.2860438],[136.64,7.31858137],[136.65,21.7748],[136.66,0.14216157],[136.67,62.94216412]]]
["bitfinex","SOLUSD",1745264509073,[[136.51,19.2860438],[136.48,17.2441],[136.47,7.23644737],[136.46,24.90094886],[136.43,0.063]],[[136.56,46.60900275],[136.58,33.98449666],[136.6,0.14216157],[136.61,56.85504103]]]
["bitfinex","SOLUSD",1745264523517,[[136.48,45.3490438],[136.47,1.5757],[136.46,0.063],[136.45,0.063],[136.35,103.843]],[[136.53,39.2860438],[136.54,7.32400166],[136.55,15.68],[136.56,1.6037],[136.57,43.03767155]]]
["bitfinex","SOLUSD",1745264544528,[[136.47,19.2860438],[136.44,26.0],[136.42,0.063],[136.41,1.5921],[136.4,25.8239438]],[[136.5,20.0],[136.51,27.1933438],[136.52,251.32],[136.53,18.64964886],[136.54,24.12072802]]]
["bitfinex","SOLUSD",1745264576294,[[136.51,45.2860438],[136.48,0.063],[136.46,1.6146],[136.45,47.23373558],[136.43,5.78903461]],[[136.54,101.8],[136.56,26.60903386],[136.57,15.66],[136.58,18.47645209],[136.76,11.35044951]]]
["bitfinex","SOLUSD",1745264613467,[[136.54,38.34658201],[136.48,82.89646362],[136.47,15.66],[136.45,44.97],[136.39,36.40828973]],[[136.56,81.8],[136.57,20.0],[136.58,0.03],[136.59,19.66777451],[136.6,15.66]]]
["bitfinex","SOLUSD",1745264671420,[[136.56,38.34658201],[136.53,34.43181043],[136.51,45.6181],[136.5,7.0481],[136.49,0.063]],[[136.58,0.03],[136.61,20.0],[136.62,0.03],[136.63,13.40788335],[136.64,17.31436157]]]
["bitfinex","SOLUSD",1745264709172,[[136.57,38.78688201],[136.54,18.64964886],[136.52,66.11383117],[136.51,1.6481],[136.5,6.0481]],[[136.58,0.03],[136.62,12.37658201],[136.63,26.0887],[136.64,8.85088258],[136.65,15.64]]]
["bitfinex","SOLUSD",1745264745403,[[136.59,12.34658201],[136.58,15.6],[136.57,5.8991599],[136.54,309.4301696],[136.53,1.0]],[[136.64,94.14658201],[136.65,6.0816],[136.66,20.03],[136.67,1.5465],[136.68,0.03]]]
["bitfinex","SOLUSD",1745264775178,[[136.6,12.34658201],[136.58,20.41171043],[136.56,55.89692804],[136.55,16.6],[114.1,135.9]],[[136.61,81.27295776],[136.65,1.6043],[136.66,15.63],[136.67,32.34658201],[136.68,257.3991]]]
["bitfinex","SOLUSD",1745264823545,[[136.53,0.063],[136.52,26.063],[136.5,19.36368764],[136.49,0.063],[136.48,0.063]],[[136.55,19.30068764],[136.58,27.32172256],[136.59,17.1702],[136.6,37.09380929],[136.61,6.212]]]
["bitfinex","SOLUSD",1745264844582,[[136.42,32.99729016],[136.41,6.0691],[136.4,0.063],[136.37,0.14216157],[136.3,36.43792593]],[[136.47,50.91629016],[136.49,7.32657634],[136.51,34.67181043],[136.52,18.31335641],[136.53,26.0]]]
["bitfinex","SOLUSD",1745264886627,[[136.37,19.35406424],[136.34,1.5742],[136.33,18.79181043],[136.32,26.53436424],[136.31,15.84]],[[136.38,0.063],[136.39,75.75536091],[136.43,39.35406424],[136.44,267.22],[136.45,7.32875116]]]
["bitfinex","SOLUSD",1745264934378,[[136.32,19.35406424],[136.31,26.03],[136.29,0.03],[136.28,15.65],[136.27,18.79181043]],[[136.37,46.68708775],[136.38,7.6382],[136.39,18.79181043],[136.4,19.32951551],[136.41,26.0]]]
["bitfinex","SOLUSD",1745264957119,[[136.41,45.35406424],[136.4,19.35406424],[136.38,25.27484886],[136.37,0.14216157],[136.36,1.6214]],[[136.42,81.8],[136.44,0.063],[136.48,21.6239],[136.49,286.45406424],[136.5,13.48236027]]]
["bitfinex","SOLUSD",1745265004969,[[136.33,12.3695104],[136.29,26.03],[136.28,0.03],[136.27,0.14216157],[136.26,34.29964886]],[[136.34,81.74],[136.37,20.0],[136.38,12.3695104],[136.39,13.57951529],[136.4,35.84754886]]]
["bitfinex","SOLUSD",1745265031910,[[136.43,19.34432344],[136.42,1.5807],[136.41,18.79181043],[136.4,19.34432344],[136.39,6.4564]],[[136.44,0.063],[136.45,81.8],[136.46,0.063],[136.48,0.063],[136.5,0.063]]]
["bitfinex","SOLUSD",1745265067254,[[136.49,38.13613387],[136.48,19.34432344],[136.47,7.8026],[136.45,16.58],[136.39,7.333]],[[136.5,0.063],[136.52,0.063],[136.53,81.8],[136.54,0.063],[136.56,0.063]]]
["bitfinex","SOLUSD",1745265120311,[[136.49,0.4423],[136.45,26.0],[136.44,0.063],[136.43,18.79181043],[136.35,257.05922563]],[[136.51,26.65854334],[136.52,20.063],[136.54,26.02243209],[136.55,19.79181043],[136.56,45.39590675]]]
["bitfinex","SOLUSD",1745265148852,[[136.51,57.58008747],[136.49,51.7387],[136.48,49.38390816],[136.46,15.58],[136.45,1.0]],[[136.52,0.063],[136.54,0.063],[136.55,81.8],[136.56,0.063],[136.58,9.02094338]]]
["bitfinex","SOLUSD",1745265190886,[[136.79,19.24406379],[136.75,44.79181043],[136.73,1.6377],[136.72,19.24406379],[136.71,22.1913]],[[136.8,81.8],[136.83,13.92382496],[136.84,20.79696379],[136.85,20.0],[136.86,18.26749224]]]
["bitfinex","SOLUSD",1745265240243,[[136.7,18.64964886],[136.69,17.1542],[136.67,59.64398586],[136.64,49.21420608],[136.62,36.77432802]],[[136.77,81.3577],[136.8,28.85059013],[136.82,24.55273715],[136.85,79.08733664],[136.86,0.03]]]
["bitfinex","SOLUSD",1745265267766,[[136.67,0.063],[136.66,38.36655152],[136.64,1.5685],[136.62,18.79181043],[136.34,22.020914]],[[136.69,81.8],[136.71,19.61842179],[136.72,20.0],[136.74,20.06951184],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745265317275,[[136.66,26.063],[136.65,19.25837864],[136.64,1.5809],[136.63,40.66601043],[136.62,250.8]],[[136.7,19.25837864],[136.71,7.31481318],[136.72,81.8],[136.73,20.0],[136.75,18.28208946]]]
["bitfinex","SOLUSD",1745265346579,[[136.66,0.063],[136.63,38.32380417],[136.6,18.71264886],[136.59,1.6654],[136.56,99.05209357]],[[136.67,12.32380417],[136.7,33.33896989],[136.72,69.11413494],[136.73,18.79181043],[136.74,16.5]]]
["bitfinex","SOLUSD",1745265372093,[[136.67,12.33031823],[136.66,0.5033],[136.65,26.0],[136.64,1.6226],[136.63,24.94601043]],[[136.71,12.33031823],[136.73,42.84393816],[136.74,7.9667],[136.75,44.64964886],[136.76,23.09128978]]]
["bitfinex","SOLUSD",1745265446320,[[136.75,101.01212866],[136.74,17.0357],[136.73,6.3701],[136.72,50.32127292],[136.57,11.27596547]],[[136.76,0.03],[136.77,0.03],[136.78,0.03],[136.79,81.83],[136.81,0.03]]]
["bitfinex","SOLUSD",1745265475220,[[136.68,26.063],[136.65,12.33031823],[136.64,18.64964886],[136.63,1.585],[136.62,65.6516]],[[136.7,94.13031823],[136.71,1.5928],[136.74,27.31316307],[136.75,15.46],[136.76,6.2306]]]
["bitfinex","SOLUSD",1745265526820,[[136.6,0.063],[136.58,0.063],[136.57,26.0],[136.55,19.30013904],[136.5,6.95465567]],[[136.61,19.23713904],[136.62,7.3199474],[136.64,37.53435229],[136.65,20.0],[136.66,17.0523]]]
["bitfinex","SOLUSD",1745265559186,[[136.57,26.0],[136.56,7.799],[136.54,0.14216157],[136.53,34.17264886],[136.52,0.063]],[[136.6,19.23713904],[136.61,7.32048533],[136.64,39.23713904],[136.65,19.88464044],[136.66,0.14216157]]]
["bitfinex","SOLUSD",1745265573388,[[136.89,28.65283218],[136.87,5.30231222],[136.82,1.0],[136.8,30.88997212]],[[136.91,29.76515596],[136.92,182.56921119],[136.94,1.2484627],[136.97,91.42025757]]]
["bitfinex","SOLUSD",1745265609036,[[136.83,46.66988627],[136.82,26.0],[136.8,0.063],[136.77,18.79181043],[136.75,1.0]],[[136.85,18.1],[136.86,7.30673681],[136.9,307.41229912],[136.93,36.51765703],[136.94,1.0]]]
["bitfinex","SOLUSD",1745265625339,[[136.8,0.063],[136.78,0.063],[136.75,26.0],[136.72,46.65835877],[136.7,0.063]],[[136.82,7.30887297],[136.83,83.0292058],[136.84,18.64964886],[136.85,26.14216157],[136.86,26.3127]]]
["bitfinex","SOLUSD",1745265641051,[[136.82,54.64615413],[136.81,26.0],[136.8,46.72135877],[136.78,18.85481043],[136.77,6.4584]],[[136.83,81.8],[136.87,17.66],[136.88,257.88594036],[136.89,46.65835877],[136.9,8.1413]]]
["bitfinex","SOLUSD",1745265669501,[[136.76,0.063],[136.74,0.063],[136.72,0.063],[136.66,4.80937468],[136.65,28.57259316]],[[136.77,119.78777524],[136.79,36.07835134],[136.8,69.38887918],[136.82,34.1268],[136.84,4.60140782]]]
["bitfinex","SOLUSD",1745265712321,[[136.54,0.063],[136.52,0.063],[136.51,26.0],[136.5,0.063],[136.48,30.88139189]],[[136.57,30.73923032],[136.58,24.02186177],[136.6,44.74549957],[136.61,20.33201043],[136.64,94.33389812]]]
["bitfinex","SOLUSD",1745265735659,[[136.56,30.8673875],[136.55,7.32312482],[136.53,26.0],[136.52,6.5471],[136.5,1.72786157]],[[136.6,16.38],[136.61,289.36771862],[136.62,18.64964886],[136.63,20.0],[136.64,6.1956]]]
["bitfinex","SOLUSD",1745265780730,[[136.52,0.063],[136.5,0.063],[136.49,0.063],[136.48,0.03],[136.47,0.063]],[[136.53,81.40148417],[136.55,27.5725],[136.56,38.59323528],[136.57,42.63344174],[136.76,73.1840314]]]
["bitfinex","SOLUSD",1745265818186,[[136.33,0.03],[136.31,26.0],[136.29,7.33725032],[136.28,26.90137473],[136.24,19.35647473]],[[136.34,19.35647473],[136.36,20.0],[136.37,41.4676305],[136.39,32.648],[136.4,59.66670484]]]
["bitfinex","SOLUSD",1745265874410,[[136.32,26.0],[136.3,19.73045005],[136.27,0.03],[136.26,1.39062427],[136.25,62.63964886]],[[136.35,19.72827099],[136.36,15.66],[136.37,18.33351374],[136.38,18.64964886],[136.41,281.14697793]]]
["bitfinex","SOLUSD",1745265899073,[[136.3,45.73068218],[136.27,0.03],[136.25,59.77216157],[136.24,56.58120012],[135.97,22.014309]],[[136.31,81.8],[136.36,48.03392503],[136.37,20.26544886],[136.39,25.04358737],[136.4,112.23310032]]]
["bitfinex","SOLUSD",1745265921190,[[136.38,19.72637846],[136.36,0.14216157],[136.35,83.5650213],[136.33,8.26754084],[136.32,51.09840012]],[[136.39,0.063],[136.41,0.063],[136.42,81.863],[136.44,21.40288362],[136.72,131.84602008]]]
["bitfinex","SOLUSD",1745265957524,[[136.48,7.32708089],[136.47,12.42392503],[136.44,15.58],[136.41,8.7381],[136.35,47.46424444]],[[136.52,94.19392503],[136.53,13.4606332],[136.54,1.5612],[136.55,20.0],[136.56,67.88327179]]]
["bitfinex","SOLUSD",1745265998959,[[136.6,33.46280578],[136.59,19.2656241],[136.58,18.64964886],[136.56,3.62200463],[136.55,23.54574184]],[[136.61,1e-08],[136.63,0.063],[136.64,101.0656241],[136.65,0.063],[136.66,13.3852041]]]
["bitfinex","SOLUSD",1745266017062,[[136.7,19.40778567],[136.69,26.0],[136.66,35.18964886],[136.64,20.7883241],[114.48,0.30670063]],[[136.71,0.063],[136.72,0.063],[136.74,0.063],[136.75,89.5654],[136.76,0.063]]]
["bitfinex","SOLUSD",1745266065851,[[136.73,45.40778567],[136.7,9.28367938],[136.69,62.63964886],[136.68,16.54],[136.63,111.138]],[[136.74,0.063],[136.76,0.063],[136.78,81.8],[136.79,27.2536241],[136.8,22.88007575]]]
["bitfinex","SOLUSD",1745266107587,[[136.82,12.29488669],[136.81,26.0],[136.8,0.14216157],[136.78,43.86],[136.77,41.7421897]],[[136.83,0.063],[136.84,0.03],[136.86,81.8],[136.87,6.572],[136.88,13.84598669]]]
["bitfinex","SOLUSD",1745266131495,[[136.74,0.063],[136.71,0.063],[136.69,19.22361175],[136.66,0.063],[136.65,6.0287]],[[136.75,26.536226],[136.76,8.0494],[136.78,15.5],[136.79,38.79181043],[136.8,19.22361175]]]
["bitfinex","SOLUSD",1745266190247,[[136.57,0.063],[136.55,26.063],[136.54,19.34588077],[136.51,0.14216157],[136.48,19.28288077]],[[136.59,100.95688077],[136.61,15.5],[136.62,64.26815273],[136.64,19.42504234],[136.79,18.68547688]]]
["bitfinex","SOLUSD",1745266236208,[[136.55,0.063],[136.54,0.063],[136.53,0.063],[136.52,45.28830158],[136.51,0.063]],[[136.56,81.8],[136.57,26.61089917],[136.58,20.0],[136.59,33.78422433],[136.6,18.64964886]]]
["bitfinex","SOLUSD",1745266292432,[[136.55,0.063],[136.54,0.063],[136.53,0.063],[136.51,12.40697425],[136.49,7.38951919]],[[136.56,51.64094966],[136.57,35.46],[136.58,44.44645209],[136.59,1.0],[136.62,251.2]]]
["bitfinex","SOLUSD",1745266360807,[[136.56,12.34397425],[136.55,0.063],[136.54,0.063],[136.53,0.063],[136.52,26.0]],[[136.59,7.32118017],[136.6,18.64964886],[136.61,30.64424509],[136.62,53.6665],[136.63,0.03]]]
["bitfinex","SOLUSD",1745266392119,[[136.56,12.34397425],[136.55,0.063],[136.53,1.6487],[136.52,6.5416],[136.51,15.463]],[[136.61,94.14397425],[136.63,26.30594886],[136.64,35.4],[136.65,52.64290669],[136.66,0.17216157]]]
["bitfinex","SOLUSD",1745266435367,[[136.51,0.063],[136.5,0.063],[136.49,0.063],[136.48,19.30869964],[136.47,7.35740681]],[[136.52,30.55223407],[136.53,39.30869964],[136.54,18.64964886],[136.55,18.30963459],[136.56,37.75680535]]]
["bitfinex","SOLUSD",1745266486415,[[136.46,0.063],[136.45,0.063],[136.44,12.35763844],[136.43,0.063],[136.42,33.39296128]],[[136.47,7.32761779],[136.48,20.0],[136.49,31.0072873],[136.5,25.05517988],[136.53,17.9482]]]
["bitfinex","SOLUSD",1745266511225,[[136.47,1.5857],[136.46,6.6097],[136.45,0.063],[136.43,15.403],[136.42,62.63264886]],[[136.54,12.35763844],[136.55,46.73884886],[136.56,15.34],[136.57,0.20516157],[136.58,25.62600673]]]
["bitfinex","SOLUSD",1745266563571,[[136.44,12.35559787],[136.43,0.063],[136.42,7.39317565],[136.41,26.063],[136.4,49.45239148]],[[136.45,81.8],[136.46,15.32],[136.47,27.32761779],[136.49,30.67207546],[136.51,26.0]]]
["bitfinex","SOLUSD",1745266615471,[[136.4,0.03],[136.39,12.41859787],[136.37,33.39590545],[136.31,68.85521986],[136.29,1.03]],[[136.41,81.8],[136.42,7.3303531],[136.43,20.0],[136.44,57.52237152],[136.45,15.46216157]]]
["bitfinex","SOLUSD",1745266644587,[[136.4,12.38559787],[136.39,0.063],[136.37,7.39593911],[136.31,6.96073885],[136.3,73.71775422]],[[136.41,5.48676271],[136.42,7.33043105],[136.43,38.64964886],[136.44,16.9505],[136.45,12.49775944]]]
["bitfinex","SOLUSD",1745266724282,[[136.4,0.03],[136.39,0.063],[136.38,7.33216818],[136.37,26.063],[113.16,0.5]],[[136.42,7.33054722],[136.43,20.0],[136.44,52.23272127],[136.45,12.35559787],[136.46,1.79116157]]]
["bitfinex","SOLUSD",1745266748691,[[136.35,0.03],[136.34,0.03],[136.33,12.38559787],[136.32,7.33545797],[136.31,26.03]],[[136.36,120.38664886],[136.37,7.33313474],[136.38,12.49775944],[136.39,39.66272084],[136.4,1.6255]]]
["bitfinex","SOLUSD",1745266825412,[[136.42,12.35559787],[136.41,33.33084084],[136.38,0.03],[136.36,1.0],[136.35,1.75786157]],[[136.44,6.353],[136.45,21.5896],[136.46,22.5914821],[136.47,31.00524673],[136.48,0.20516157]]]
["bitfinex","SOLUSD",1745266867827,[[136.45,19.68428969],[136.43,26.0],[136.4,49.42239148],[136.39,1.0],[136.38,0.03]],[[136.46,20.063],[136.47,1.6568],[136.48,18.71264886],[136.49,7.38984013],[136.5,21.54606157]]]
["bitfinex","SOLUSD",1745266891173,[[136.45,19.68428969],[136.42,1.0],[136.4,57.16209148],[136.39,22.02977237],[136.38,0.03]],[[136.46,0.063],[136.48,0.063],[136.49,0.063],[136.5,52.19957156],[136.51,16.734]]]
["bitfinex","SOLUSD",1745266943431,[[136.45,45.68428969],[136.4,51.99279148],[136.39,13.2743108],[136.38,15.28216157],[136.34,81.83]],[[136.46,0.063],[136.48,0.063],[136.49,0.063],[136.5,18.71264886],[136.51,20.063]]]
["bitfinex","SOLUSD",1745266987501,[[136.4,26.03],[136.38,12.35559787],[136.36,0.03],[136.35,7.36394402],[136.34,0.03]],[[136.41,8.92154084],[136.43,31.00524673],[136.44,38.32371933],[136.45,6.2534],[136.46,51.88452275]]]
["bitfinex","SOLUSD",1745267017536,[[136.4,0.03],[136.37,38.35559787],[136.36,0.03],[136.35,0.03],[136.34,7.36459828]],[[136.41,25.9804897],[136.42,27.47559787],[136.43,38.32441545],[136.45,7.98486157],[136.48,75.48539148]]]
["bitfinex","SOLUSD",1745267105407,[[136.4,61.77798935],[136.38,7.33245343],[136.37,1.5857],[136.36,16.22216157],[136.33,18.67964886]],[[136.41,0.063],[136.42,81.8],[136.43,0.063],[136.46,18.71264886],[136.47,7.32791666]]]
["bitfinex","SOLUSD",1745267131227,[[136.45,26.0],[136.44,19.68458104],[136.41,15.06],[136.4,49.42239148],[136.39,1.0]],[[136.46,0.063],[136.47,81.8],[136.48,7.938],[136.49,19.74522965],[136.5,0.063]]]
["bitfinex","SOLUSD",1745267206508,[[136.37,26.03],[136.36,7.36321592],[136.33,27.47076533],[136.32,1.6095],[136.31,0.03]],[[136.42,33.08185591],[136.43,20.0],[136.44,25.65231678],[136.45,23.1965],[136.47,36.63922827]]]
["bitfinex","SOLUSD",1745267262373,[[136.34,14.43220705],[136.33,26.03],[136.32,0.03],[136.31,0.03],[136.25,252.46]],[[136.35,89.07448634],[136.38,71.55515107],[136.39,1.5937],[136.4,21.0481],[136.52,11.50931954]]]
["bitfinex","SOLUSD",1745267274858,[[136.36,105.49456414],[136.34,1.5295],[136.33,0.03],[136.32,0.03],[136.31,22.5967]],[[136.37,81.8],[136.42,40.25494886],[136.43,13.91116971],[136.44,33.48566288],[136.45,14.43220705]]]
["bitfinex","SOLUSD",1745267337935,[[136.45,14.43220705],[136.44,26.0],[136.43,7.35958601],[136.38,19.8145788],[136.37,0.03]],[[136.48,13.77323823],[136.49,40.27094886],[136.5,18.37823505],[136.52,15.043],[136.62,40.38858004]]]
["bitfinex","SOLUSD",1745267354333,[[136.49,79.48757931],[136.46,1.5662],[136.45,1.0],[136.44,6.14996157],[136.43,50.53703347]],[[136.5,0.063],[136.51,81.863],[136.52,0.063],[136.53,0.063],[136.54,0.063]]]
["bitfinex","SOLUSD",1745267395070,[[136.41,40.43220705],[136.4,7.33133777],[136.37,0.03],[136.36,65.4287282],[136.32,4.6345633]],[[136.43,81.8],[136.44,7.32928609],[136.45,18.64964886],[136.46,14.43220705],[136.47,54.83416668]]]
["bitfinex","SOLUSD",1745267473534,[[136.57,79.48328757],[136.53,18.79181043],[136.52,1.0],[136.51,26.25718492],[136.5,7.78212178]],[[136.58,0.063],[136.62,0.063],[136.64,0.063],[136.65,23.38122248],[136.66,6.1697]]]
["bitfinex","SOLUSD",1745267494853,[[136.57,48.497903],[136.56,7.32258116],[136.52,0.14216157],[136.51,33.61264886],[136.49,7.1401]],[[136.58,81.863],[136.59,0.063],[136.6,15.12116539],[136.62,37.460903],[136.66,27.0]]]
["bitfinex","SOLUSD",1745267529114,[[136.51,0.063],[136.48,21.72618754],[136.46,26.0],[136.45,0.20516157],[135.55,0.22059977]],[[136.52,89.12493407],[136.53,14.39921626],[136.55,43.36870785],[136.56,21.6474],[136.57,73.63902661]]]
["bitfinex","SOLUSD",1745267581319,[[136.39,0.063],[136.37,47.76175278],[136.33,0.03],[136.31,0.03],[136.3,14.93]],[[136.4,81.77],[136.42,14.39921626],[136.44,53.69181043],[136.45,13.67156631],[136.47,2.642]]]
["bitfinex","SOLUSD",1745267651295,[[136.38,14.39921626],[136.37,7.33290291],[136.36,0.03],[136.33,1.5779],[136.32,22.0801]],[[136.41,89.13092649],[136.43,14.39921626],[136.44,36.97281848],[136.45,27.7304],[136.47,15.76516157]]]
["bitfinex","SOLUSD",1745267761112,[[136.44,14.39921626],[136.43,26.0],[136.42,26.0],[136.41,0.063],[136.4,7.39424972]],[[136.46,7.32815477],[136.48,18.31890235],[136.49,53.04886512],[136.5,8.0501],[136.51,0.20516157]]]
["bitfinex","SOLUSD",1745267785532,[[136.54,14.54137783],[136.52,25.97458293],[136.51,58.92],[136.5,60.15246504],[136.49,6.5467]],[[136.55,0.063],[136.56,0.03],[136.57,0.03],[136.58,0.063],[136.59,81.863]]]
["bitfinex","SOLUSD",1745267838660,[[136.53,40.39921626],[136.51,7.3252926],[136.5,57.80202661],[136.49,0.063],[136.48,33.52964886]],[[136.57,89.12232413],[136.58,34.31313617],[136.59,6.5119],[136.6,18.64964886],[136.61,20.063]]]
["bitfinex","SOLUSD",1745267919948,[[136.44,0.063],[136.42,0.063],[136.41,14.46221626],[136.4,0.063],[136.39,33.39466808]],[[136.45,89.12869182],[136.46,40.94796512],[136.47,38.31961161],[136.49,27.0],[136.5,72.61902661]]]
["bitfinex","SOLUSD",1745267957458,[[136.48,14.39921626],[136.45,7.32816916],[136.44,0.063],[136.43,83.59686504],[136.42,1.6487]],[[136.5,104.0061516],[136.51,1.5926],[136.52,51.36155253],[136.54,26.65986157],[136.55,1.03]]]
["bitfinex","SOLUSD",1745267989213,[[136.49,14.39921626],[136.46,7.32800609],[136.44,0.25601157],[136.43,83.59686504],[136.42,8.0162]],[[136.52,89.12493407],[136.53,32.71021018],[136.54,60.02734886],[136.55,27.6648],[136.56,1.03]]]
["bitfinex","SOLUSD",1745268046682,[[136.57,14.39921626],[136.54,33.32371158],[136.51,1.5857],[136.5,139.53902661],[136.49,3.8015593]],[[136.6,13.93637845],[136.61,18.64964886],[136.62,149.4011476],[136.63,1.71536157],[136.65,62.59064815]]]
["bitfinex","SOLUSD",1745268111660,[[136.74,14.39921626],[136.72,26.0],[136.71,57.59686504],[136.69,83.3857],[136.68,6.3298]],[[136.75,0.03],[136.77,0.03],[136.78,18.64964886],[136.79,23.29015058],[136.8,56.92544035]]]
["bitfinex","SOLUSD",1745268166408,[[136.74,40.44995526],[136.71,59.32472661],[136.7,88.4352],[136.69,1.0],[136.68,25.35398908]],[[136.75,0.03],[136.77,0.03],[136.8,13.92079863],[136.81,29.20921626],[136.82,21.5521]]]
["bitfinex","SOLUSD",1745268227972,[[136.86,14.39921626],[136.85,83.59686504],[136.82,81.94216157],[136.8,18.64964886],[136.79,15.74]],[[136.87,0.03],[136.88,0.03],[136.89,0.03],[136.9,6.5261],[136.91,23.64575372]]]
["bitfinex","SOLUSD",1745268271352,[[136.91,81.77],[136.89,26.0],[136.85,57.59686504],[136.84,14.72],[136.82,2.5857]],[[136.93,13.35921755],[136.94,14.39921626],[136.95,1.6325],[136.96,18.25437511],[136.97,20.0]]]
["bitfinex","SOLUSD",1745268338059,[[137.1,95.56452676],[137.08,26.0],[137.06,57.59686504],[137.02,162.81271043],[137.01,1.0]],[[137.14,41.95305778],[137.15,20.0],[137.17,46.84786157],[137.18,18.22545816],[137.19,1.0]]]
["bitfinex","SOLUSD",1745268365590,[[137.12,81.1653105],[137.11,14.39921626],[137.1,26.0],[137.08,136.1],[137.07,1.5639]],[[137.15,7.2916623],[137.16,14.39921626],[137.18,65.04992842],[137.19,0.03],[137.2,57.59686504]]]
["bitfinex","SOLUSD",1745268379795,[[137.15,103.48581484],[137.12,26.0],[137.1,6.3974],[137.09,16.2457],[137.07,1.0]],[[137.19,28.73180434],[137.2,14.66],[137.21,250.11],[137.22,1.5665],[137.23,38.24768099]]]
["bitfinex","SOLUSD",1745268460062,[[137.29,81.0753105],[137.28,14.26191194],[137.25,162.1],[137.21,20.8535],[137.2,58.04764776]],[[137.31,0.03],[137.32,21.54429672],[137.33,20.0],[137.34,21.43164716],[137.35,18.20175072]]]
["bitfinex","SOLUSD",1745268481584,[[137.2,81.8],[137.17,14.32491194],[137.16,26.063],[137.15,0.063],[137.13,79.72954776]],[[137.21,21.55001047],[137.23,38.64964886],[137.24,18.21729074],[137.25,6.3383],[137.26,16.39776157]]]
["bitfinex","SOLUSD",1745268503139,[[137.17,104.15391644],[137.16,0.063],[137.15,0.063],[137.14,26.063],[137.13,36.99391644]],[[137.22,29.57848384],[137.23,20.0],[137.24,18.21756832],[137.25,39.30334886],[137.26,1.6156]]]
["bitfinex","SOLUSD",1745268586991,[[137.11,0.063],[137.08,81.863],[137.07,0.063],[137.06,14.3357552],[137.05,0.563]],[[137.12,60.35744777],[137.14,21.83737671],[137.16,79.72796111],[137.2,57.1210208],[137.74,35.9191]]]
["bitfinex","SOLUSD",1745268619242,[[137.14,81.8],[137.11,0.063],[137.1,0.063],[137.09,14.35042817],[137.08,1.6487]],[[137.15,34.28742817],[137.16,18.64964886],[137.17,25.51578736],[137.18,14.81216157],[137.19,63.44697173]]]
["bitfinex","SOLUSD",1745268647174,[[136.97,0.063],[136.94,0.063],[136.93,0.063],[136.92,81.8],[136.91,1.5857]],[[136.98,68.43324895],[136.99,22.34110271],[137.0,19.82075403],[137.01,41.64],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745268721332,[[137.02,22.38146438],[137.01,81.8],[136.99,22.38146438],[136.98,26.0],[136.95,2.69526157]],[[137.05,25.97633886],[137.06,20.03],[137.07,42.17501677],[137.08,21.40906157],[137.1,66.14209367]]]
["bitfinex","SOLUSD",1745268739272,[[136.96,81.8],[136.95,22.38146438],[136.94,0.063],[136.93,26.063],[136.9,1.6486]],[[136.99,25.9496959],[137.0,42.38146438],[137.01,18.24813308],[137.02,1.6528],[162.01,13.25334]]]
["bitfinex","SOLUSD",1745268823020,[[136.98,14.30459539],[136.97,81.8],[136.95,26.0],[136.94,1.5991],[136.93,6.1748]],[[137.01,25.94861467],[137.02,15.84809539],[137.03,59.44952609],[137.06,57.24838156],[137.09,82.83]]]
["bitfinex","SOLUSD",1745268866066,[[136.98,122.10459539],[136.94,136.163],[136.93,1.595],[136.92,64.58224313],[136.9,14.723]],[[137.02,18.64964886],[137.03,40.30829539],[137.04,25.53998832],[137.05,0.17216157],[137.06,0.03]]]
["bitfinex","SOLUSD",1745268885187,[[137.0,14.30459539],[136.98,107.8],[136.94,136.163],[136.93,17.255],[136.91,0.063]],[[137.03,7.29767204],[137.04,20.0],[137.05,14.33459539],[137.06,24.27429973],[137.07,16.31356157]]]
["bitfinex","SOLUSD",1745268982805,[[136.96,96.10459539],[136.93,0.063],[136.92,83.21838156],[136.91,0.063],[136.9,0.20516157]],[[136.98,14.64],[136.99,7.29980808],[137.01,54.56704425],[137.02,6.5146],[137.03,47.88783011]]]
["bitfinex","SOLUSD",1745269074016,[[137.02,81.8],[136.99,14.30459539],[136.96,27.5701],[136.95,6.1532],[136.92,208.93838156]],[[137.03,25.9473209],[137.04,0.03],[137.05,40.8144],[137.06,18.41234834],[137.07,62.5083088]]]
["bitfinex","SOLUSD",1745269085221,[[137.03,96.10459539],[137.0,1.5857],[136.99,89.52248156],[136.97,15.62],[136.96,0.14216157]],[[137.04,0.03],[137.05,0.03],[137.06,0.03],[137.07,40.28003707],[137.08,21.5881]]]
["bitfinex","SOLUSD",1745269178908,[[137.06,81.71],[137.04,14.30459539],[137.02,26.0],[137.0,20.92476157],[136.99,195.88688156]],[[137.08,6.35501021],[137.09,14.33459539],[137.1,18.26597186],[137.11,53.27964886],[137.16,6.99156637]]]
["bitfinex","SOLUSD",1745269203027,[[137.13,95.86459539],[137.09,26.0],[137.07,137.24216157],[137.06,80.01358156],[113.0,0.5]],[[137.14,0.03],[137.15,0.03],[137.16,7.32075532],[137.17,14.33459539],[137.18,0.03]]]
["bitfinex","SOLUSD",1745269235776,[[137.07,81.863],[137.02,14.30459539],[137.01,0.063],[137.0,162.163],[136.99,57.28138156]],[[137.08,54.82925446],[137.09,20.0],[137.1,19.76806506],[137.11,6.2708],[137.12,62.60750629]]]
["bitfinex","SOLUSD",1745269327274,[[136.69,14.30459539],[136.68,81.83],[136.66,0.03],[136.65,26.0],[136.64,58.83568156]],[[136.72,14.6],[136.73,21.6185096],[136.74,20.0],[136.75,43.46807645],[136.76,5.11913118]]]
["bitfinex","SOLUSD",1745269342463,[[136.79,107.8],[136.77,0.14216157],[136.76,2.5132],[136.75,6.241],[136.74,14.6]],[[136.86,7.36993467],[136.87,18.64964886],[136.88,52.86437632],[136.9,278.58186157],[136.91,10.15136282]]]
["bitfinex","SOLUSD",1745269447087,[[136.68,0.03],[136.67,26.03],[136.66,0.03],[136.64,83.25528859],[136.62,7.40656157]],[[136.71,7.31475385],[136.72,14.6],[136.73,18.64964886],[136.74,20.0],[136.75,36.04634943]]]
["bitfinex","SOLUSD",1745269462210,[[136.66,0.03],[136.64,0.03],[136.62,81.69898859],[136.57,6.2926],[136.45,51.196]],[[136.67,60.70870513],[136.69,44.28956031],[136.7,7.7323],[136.73,37.57032669],[136.74,92.14815835]]]
["bitfinex","SOLUSD",1745269514047,[[136.55,26.0],[136.54,83.4962],[136.52,0.03],[136.51,7.495],[136.43,251.12]],[[136.61,7.32034013],[136.62,33.41181043],[136.63,45.93958598],[136.65,62.58982802],[136.66,251.183]]]
["bitfinex","SOLUSD",1745269686038,[[136.49,0.03],[136.48,0.03],[136.46,81.8],[136.41,7.1344],[136.36,43.88]],[[136.51,20.0],[136.52,18.64964886],[136.53,18.64964886],[136.55,55.7640114],[136.56,20.0]]]
["bitfinex","SOLUSD",1745269739575,[[136.43,81.83],[136.41,0.03],[136.39,26.0],[136.38,2.8665983],[136.37,0.03]],[[136.46,25.97795952],[136.47,38.46231033],[136.48,1.5001],[136.5,14.6],[136.51,78.96777744]]]
["bitfinex","SOLUSD",1745269807955,[[136.44,26.0],[136.43,1.5647],[136.41,20.6627],[136.4,18.82181043],[136.39,1.0]],[[136.5,7.32600732],[136.51,20.0],[136.52,32.89233518],[136.53,25.03531043],[136.54,36.68285696]]]
["bitfinex","SOLUSD",1745269962840,[[136.43,81.83],[136.42,0.03],[136.41,0.03],[136.4,26.03],[136.38,7.6010983]],[[136.46,20.0],[136.47,44.43847269],[136.48,14.54],[136.5,44.75681361],[136.52,26.0]]]
["bitfinex","SOLUSD",1745270037613,[[136.43,81.83],[136.42,26.03],[136.41,0.03],[136.4,1.6473],[136.38,8.5096983]],[[136.5,8.158],[136.51,71.48356856],[136.53,62.6224315],[136.55,262.877545],[136.57,81.8]]]
["bitfinex","SOLUSD",1745270143514,[[136.44,1.5471],[136.43,107.83],[136.42,6.40626157],[136.41,19.67964886],[136.4,0.03]],[[136.51,21.82559295],[136.54,7.934],[136.55,83.16343375],[136.56,0.063],[136.57,0.063]]]
["bitfinex","SOLUSD",1745270165537,[[136.47,107.8],[136.45,0.14216157],[136.44,20.19674886],[136.43,14.53],[136.42,7.2641]],[[136.54,15.2581195],[136.55,34.563],[136.56,18.51304202],[136.57,44.71264886],[136.59,251.363]]]
["bitfinex","SOLUSD",1745270244403,[[136.33,1.5585],[136.32,107.83],[136.3,0.03],[136.29,0.03],[136.28,26.29151043]],[[136.39,7.33204513],[136.4,33.24964886],[136.41,20.0],[136.42,19.9833902],[136.43,88.0297]]]
["bitfinex","SOLUSD",1745270395026,[[136.3,0.03],[136.29,0.03],[136.28,26.03],[136.27,26.0],[136.25,16.3653]],[[136.34,100.44964886],[136.35,7.33406674],[136.36,34.64],[136.37,55.31520607],[136.38,33.94136157]]]
["bitfinex","SOLUSD",1745270462191,[[136.25,0.03],[136.24,0.03],[136.23,0.03],[136.22,0.03],[136.2,0.03]],[[136.26,25.98855976],[136.27,34.72],[136.28,44.48674624],[136.29,1.5903],[136.3,6.2779]]]
["bitfinex","SOLUSD",1745270537171,[[136.15,1.6525],[136.14,6.216],[136.13,26.0],[136.12,44.14216157],[136.11,33.95964886]],[[136.19,81.8],[136.21,7.34175841],[136.24,77.77995318],[136.25,20.0],[136.26,10.05444196]]]
["bitfinex","SOLUSD",1745270691127,[[136.18,14.47431183],[136.17,26.03],[136.15,57.89724732],[136.14,0.14216157],[136.13,18.67964886]],[[136.19,81.8],[136.2,6.2716],[136.21,7.34173168],[136.23,1.6385],[136.25,52.95203915]]]
["bitfinex","SOLUSD",1745270747683,[[136.24,26.14216157],[136.22,7.36381507],[136.21,22.30624583],[136.2,14.52],[136.19,7.2053]],[[136.25,0.063],[136.26,81.863],[136.27,0.063],[136.28,0.063],[136.29,0.063]]]
["bitfinex","SOLUSD",1745270794995,[[136.35,44.64964886],[136.33,18.79181043],[136.32,18.79181043],[136.29,31.12131593],[136.28,44.05]],[[136.36,0.063],[136.37,0.063],[136.38,0.063],[136.39,81.863],[136.42,1.631]]]
["bitfinex","SOLUSD",1745270865071,[[136.33,26.0],[136.32,14.45471912],[136.31,0.03],[136.29,0.03],[136.28,19.89658959]],[[136.34,81.77],[136.36,7.33363641],[136.37,14.42471912],[136.38,6.3535],[136.4,18.32940678]]]
["bitfinex","SOLUSD",1745270940399,[[136.38,26.0],[136.37,14.42471912],[136.35,18.79181043],[136.33,16.0546],[136.31,44.08]],[[136.41,81.8],[136.42,14.42471912],[136.43,0.063],[136.45,6.467],[136.46,19.96080101]]]
["bitfinex","SOLUSD",1745271021575,[[136.04,14.42471912],[136.03,26.0],[136.0,14.64],[135.97,1.0],[135.96,1.6453]],[[136.11,40.5635283],[136.12,27.6682],[136.14,45.36345298],[136.15,57.69887648],[136.16,57.16856569]]]
["bitfinex","SOLUSD",1745271044242,[[136.04,14.45471912],[136.03,27.5356],[136.01,26.0],[136.0,14.66],[135.99,6.0223]],[[136.11,40.5635283],[136.12,20.0],[136.13,26.0],[136.14,19.36344939],[136.15,65.59737648]]]
["bitfinex","SOLUSD",1745271067665,[[136.16,39.64392955],[136.15,72.63887648],[136.14,2.5292],[136.1,1.2627983],[135.99,156.1]],[[136.17,0.063],[136.18,0.063],[136.24,14.42471912],[136.25,7.4026209],[136.28,20.063]]]
["bitfinex","SOLUSD",1745271146936,[[136.11,0.03],[136.1,1.2927983],[136.05,14.42471912],[136.04,26.03],[136.01,57.69887648]],[[136.12,21.77117812],[136.13,22.7441],[136.14,63.15570711],[136.15,77.69887648],[136.16,118.52283563]]]
["bitfinex","SOLUSD",1745271204710,[[136.22,26.0],[136.21,96.22471912],[136.2,0.14216157],[136.19,18.64964886],[136.17,16.5138]],[[136.23,0.063],[136.26,20.98111912],[136.27,1.6291],[136.28,0.063],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1745271226960,[[136.3,185.00652955],[136.29,58.69887648],[136.28,1.6197],[136.27,21.407],[136.23,251.66]],[[136.31,0.063],[136.32,0.063],[136.33,0.063],[136.34,0.063],[136.37,0.063]]]
["bitfinex","SOLUSD",1745271367458,[[136.44,141.01652955],[136.43,72.49887648],[136.4,46.646],[136.36,251.3],[136.35,36.66217102]],[[136.45,0.063],[136.46,0.063],[136.47,0.063],[136.48,0.063],[136.49,1.6267]]]
["bitfinex","SOLUSD",1745271378067,[[136.57,116.77324446],[136.56,0.14216157],[136.55,81.737],[136.53,14.52],[136.52,6.75815089]],[[136.59,0.03],[136.61,1.5083],[136.65,21.74289909],[136.68,58.81119254],[136.69,29.66132283]]]
["bitfinex","SOLUSD",1745271437625,[[136.63,107.737],[136.61,14.42471912],[136.6,18.64964886],[136.59,14.54],[136.57,59.24077648]],[[136.64,0.03],[136.66,15.97421912],[136.69,13.56291598],[136.7,0.03],[136.71,57.69887648]]]
["bitfinex","SOLUSD",1745271562741,[[136.59,14.42471912],[136.58,18.79181043],[136.57,107.737],[136.55,18.64964886],[136.54,1.5633]],[[136.63,14.42471912],[136.64,6.0814],[136.65,8.99586871],[136.66,0.03],[136.67,14.53]]]
["bitfinex","SOLUSD",1745271667736,[[136.6,0.42471912],[136.59,81.87916157],[136.57,90.82852534],[136.48,48.42956726],[113.75,42.0]],[[136.64,0.03],[136.65,0.03],[136.66,22.05151912],[136.67,7.34716993],[136.68,14.48]]]
["bitfinex","SOLUSD",1745271732875,[[136.53,0.063],[136.52,0.063],[136.51,0.063],[136.5,0.063],[136.49,0.063]],[[136.54,28.16908025],[136.55,1.5676],[136.56,81.8],[136.57,141.79734813],[136.58,71.26964064]]]
["bitfinex","SOLUSD",1745271820567,[[136.52,0.063],[136.51,40.48771912],[136.5,1.6886],[136.49,34.91481043],[136.48,88.1078]],[[136.57,27.32250346],[136.59,0.03],[136.6,106.61986951],[136.61,14.95],[136.63,45.82181043]]]
["bitfinex","SOLUSD",1745271844684,[[136.52,0.063],[136.51,0.063],[136.5,0.063],[136.49,40.62988069],[136.48,81.8]],[[136.55,14.42471912],[136.56,13.89571394],[136.57,20.0],[136.58,1.6076],[136.59,100.13400483]]]
["bitfinex","SOLUSD",1745271952386,[[136.53,14.56688069],[136.51,142.10664886],[136.5,57.69887648],[136.49,1.5488],[136.42,36.10982365]],[[136.54,0.03],[136.55,0.03],[136.57,20.0],[136.58,0.03],[136.59,7.35127664]]]
["bitfinex","SOLUSD",1745271977319,[[136.53,114.95352955],[136.52,5.18936792],[136.51,15.72],[136.5,63.89047648],[136.48,252.08]],[[136.54,0.03],[136.55,0.03],[136.57,20.0],[136.58,0.03],[136.59,0.03]]]
["bitfinex","SOLUSD",1745272061480,[[136.58,111.14388069],[136.57,76.34852534],[136.56,1.0],[136.55,43.95],[136.52,1.507]],[[136.59,0.03],[136.61,6.3448],[136.62,0.03],[136.63,1.5882],[136.64,0.03]]]
["bitfinex","SOLUSD",1745272167685,[[136.76,14.42471912],[136.75,14.6],[136.74,81.737],[136.72,18.79181043],[136.57,46.00389721]],[[136.79,0.03],[136.81,14.42471912],[136.82,8.97277705],[136.83,6.4423],[136.84,126.07055191]]]
["bitfinex","SOLUSD",1745272191205,[[136.78,14.42471912],[136.76,26.0],[136.73,14.74216157],[136.72,152.41874886],[136.7,1.0]],[[136.79,0.03],[136.83,0.03],[136.84,21.7327619],[136.85,100.47964886],[136.86,85.26276234]]]
["bitfinex","SOLUSD",1745272272371,[[136.78,14.42471912],[136.76,18.64964886],[136.75,81.737],[136.74,40.72216157],[136.71,64.14737648]],[[136.79,0.03],[136.83,0.03],[136.84,7.30799213],[136.85,1.6395],[136.86,79.36663319]]]
["bitfinex","SOLUSD",1745272358370,[[136.82,40.42471912],[136.78,139.43587648],[136.77,18.79181043],[136.76,6.0095],[136.71,51.192]],[[136.83,0.03],[136.85,0.03],[136.87,15.49876134],[136.88,14.42471912],[136.89,32.85397882]]]
["bitfinex","SOLUSD",1745272388890,[[136.84,59.21652955],[136.82,83.3606],[136.8,6.3168],[136.79,15.56],[136.78,57.69887648]],[[136.85,0.03],[136.89,0.03],[136.91,7.9824],[136.92,7.30385416],[136.93,0.03]]]
["bitfinex","SOLUSD",1745272506391,[[136.86,14.42471912],[136.83,26.063],[136.82,0.063],[136.81,100.65481043],[136.8,1.5686]],[[136.91,29.82742341],[136.93,18.67964886],[136.94,122.9947552],[136.95,38.4273081],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745272539014,[[136.89,40.42471912],[136.88,14.52],[136.86,81.8],[136.85,76.49068691]],[[136.97,18.67964886]]]
["bitfinex","SOLUSD",1745272612089,[[137.02,14.42471912],[137.01,14.5],[137.0,26.0],[136.99,57.69887648],[136.97,100.59181043]],[[137.03,8.2613],[137.05,0.03],[137.08,21.7198509],[137.11,120.063698],[137.31,8.2613]]]
["bitfinex","SOLUSD",1745272702268,[[136.92,40.42471912],[136.89,18.85481043],[136.88,83.4118],[136.87,14.563],[136.85,71.65204114]],[[136.97,14.42471912],[136.98,7.30049029],[137.01,152.9450135],[137.02,39.11326503],[137.03,0.03]]]
["bitfinex","SOLUSD",1745272720391,[[136.89,0.063],[136.87,26.063],[136.86,14.48771912],[136.85,104.2056],[114.44,8.39114006]],[[136.92,14.42471912],[136.93,7.30327889],[136.95,6.0248],[136.96,19.76612936],[136.97,34.48]]]
["bitfinex","SOLUSD",1745272761033,[[136.79,40.42471912],[136.76,25.38101043],[136.75,97.9625],[136.74,0.063],[136.73,1.063]],[[136.84,14.42471912],[136.86,21.80688118],[136.87,6.3745],[136.88,62.91409811],[136.89,101.8]]]
["bitfinex","SOLUSD",1745272841992,[[136.58,0.03],[136.56,0.03],[136.54,1.5924],[136.52,42.82639901],[136.43,43.24039604]],[[136.59,36.67308961],[136.6,20.0],[136.61,107.8],[136.62,19.29893134],[136.63,36.59671453]]]
["bitfinex","SOLUSD",1745272866820,[[136.65,10.56009901],[136.63,83.4087],[136.62,26.0],[136.61,20.83526157],[136.6,18.64964886]],[[136.69,7.37917297],[136.7,10.62309901],[136.71,18.28805491],[136.72,18.64964886],[136.73,145.57470387]]]
["bitfinex","SOLUSD",1745272902355,[[136.68,10.56009901],[136.64,69.80649604],[136.63,96.56],[136.62,24.94021043],[136.59,10.35167985]],[[136.69,0.063],[136.7,0.063],[136.71,7.31475385],[136.72,1.5348],[136.73,16.70009901]]]
["bitfinex","SOLUSD",1745272964697,[[136.61,16.48221025],[136.59,26.0],[136.58,83.4335],[136.57,16.48221025],[136.56,21.38726157]],[[136.66,16.48221025],[136.68,44.25690667],[136.69,1.72586157],[136.7,20.0],[136.71,167.08743982]]]
["bitfinex","SOLUSD",1745272992214,[[136.52,0.03],[136.5,0.03],[136.49,16.51221025],[136.48,1.6335],[136.47,32.3063]],[[136.53,7.32439756],[136.54,16.48221025],[136.56,18.30697129],[136.57,70.31185911],[136.58,107.94216157]]]
["bitfinex","SOLUSD",1745273035282,[[136.38,0.03],[136.37,16.48221025],[136.36,1.6132],[136.34,26.0],[136.33,98.16]],[[136.41,16.48221025],[136.42,7.33055271],[136.44,18.3232994],[136.45,34.1052],[136.46,55.15181043]]]
["bitfinex","SOLUSD",1745273046963,[[136.38,16.51221025],[136.36,26.0],[136.33,83.4665],[136.32,24.95771043],[112.0,51.5]],[[136.42,7.33030347],[136.43,16.48221025],[136.44,44.32331132],[136.45,128.69701043],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1745273076604,[[136.36,16.54406089],[136.33,26.0],[136.32,0.03],[136.3,1.5175],[136.29,114.00406089]],[[136.4,7.33137829],[136.41,53.76396089],[136.42,69.42950802],[136.43,81.8],[136.47,37.70272019]]]
["bitfinex","SOLUSD",1745273159382,[[136.27,1e-08],[136.21,81.8],[136.2,10.61798224],[136.19,1.656],[136.17,32.5604]],[[136.28,46.0],[136.29,59.23569326],[136.3,18.3424456],[136.31,88.14263866],[136.32,6.267]]]
["bitfinex","SOLUSD",1745273175672,[[136.31,16.57277877],[136.26,107.8],[136.24,26.69861043],[136.23,14.8],[136.22,17.57277877]],[[136.36,18.23717877],[136.37,266.42],[136.38,44.57808006],[136.41,81.8],[136.43,54.2234379]]]
["bitfinex","SOLUSD",1745273192213,[[136.26,16.57277877],[136.25,83.342],[136.24,40.78],[136.23,6.1827],[136.22,35.3645892]],[[136.3,7.33675715],[136.31,16.57277877],[136.33,18.33785667],[136.34,42.2821],[136.36,61.7123892]]]
["bitfinex","SOLUSD",1745273268772,[[136.31,81.737],[136.28,44.64964886],[136.27,14.78216157]],[[136.37,17.94118087],[136.38,7.7393],[136.39,0.063],[136.4,60.78216157],[136.41,55.36861667]]]
["bitfinex","SOLUSD",1745273336426,[[136.29,81.737],[136.27,10.60818975],[136.26,26.0],[136.25,14.64],[136.24,18.82181043]],[[136.32,17.9438705],[136.33,18.33878092],[136.35,1.5781],[136.36,88.432759],[136.4,81.8]]]
["bitfinex","SOLUSD",1745273409156,[[136.26,10.60818975],[136.25,81.737],[136.24,0.03],[136.23,26.0],[136.22,43.990959]],[[136.29,7.33729547],[136.3,10.60818975],[136.33,44.64964886],[136.34,33.7900235],[136.36,79.10158549]]]
["bitfinex","SOLUSD",1745273440672,[[136.32,81.737],[136.29,36.60818975],[136.27,34.97001043],[136.26,6.2487],[136.11,40.88879473]],[[136.33,10.60818975],[136.37,7.33320997],[136.38,33.8005],[136.39,59.28429723],[136.43,89.36069492]]]
["bitfinex","SOLUSD",1745273535564,[[136.28,92.34518975],[136.24,26.03],[136.23,7.7603],[136.22,197.32456943],[136.21,15.65]],[[136.33,17.94333241],[136.34,32.9569476],[136.35,34.151],[136.36,81.22456943],[136.39,5.8052175]]]
["bitfinex","SOLUSD",1745273585818,[[136.38,92.34518975],[136.36,68.432759],[136.34,18.79181043],[136.33,16.1202],[136.32,7.572]],[[136.39,0.063],[136.41,0.063],[136.42,7.39331812],[136.43,0.063],[136.44,18.38625587]]]
["bitfinex","SOLUSD",1745273635465,[[136.37,92.15618975],[136.33,26.0],[136.32,20.34771043],[136.31,14.58],[114.1,135.9]],[[136.41,7.33084084],[136.42,12.24788975],[136.43,39.24257516],[136.44,26.063],[136.45,38.85481043]]]
["bitfinex","SOLUSD",1745273683898,[[136.34,92.15618975],[136.31,26.0],[136.29,43.988659],[136.28,6.48936157],[136.27,170.32964886]],[[136.38,7.33245343],[136.39,18.33010006],[136.4,6.4064],[136.41,78.81434719],[136.46,81.863]]]
["bitfinex","SOLUSD",1745273783782,[[136.25,81.548],[136.24,0.03],[136.22,10.60818975],[136.21,0.03],[136.2,27.5778]],[[136.29,17.94548522],[136.31,8.0683],[136.32,26.0],[136.34,95.79419513]]]
["bitfinex","SOLUSD",1745273846956,[[136.24,81.578],[136.21,10.63818975],[136.2,27.6163],[136.19,6.3768],[136.16,0.03]],[[136.25,7.33944954],[136.26,10.60818975],[136.27,18.34593087],[136.3,59.20964886],[136.31,64.56304988]]]
["bitfinex","SOLUSD",1745273857358,[[136.21,0.03],[136.2,0.03],[136.19,81.578],[136.18,0.03],[136.17,12.11938975]],[[136.22,17.94925567],[136.25,58.90862385],[136.26,36.69518414],[136.27,46.63664886],[136.29,80.11923636]]]
["bitfinex","SOLUSD",1745273908482,[[136.06,16.64748408],[136.02,109.1156],[136.01,22.73138408],[136.0,0.14216157],[135.99,14.58]],[[136.1,16.64748408],[136.11,33.34699875],[136.12,40.65086068],[136.13,38.64964886],[136.15,268.82748408]]]
["bitfinex","SOLUSD",1745273931209,[[136.05,98.19548408],[136.03,0.14216157],[136.02,42.1276],[136.01,41.38103294],[135.99,1.0]],[[136.11,7.34720675],[136.12,38.93198408],[136.13,44.36572378],[136.15,55.43929451],[136.23,36.70435037]]]
["bitfinex","SOLUSD",1745274024286,[[136.07,10.64059392],[136.06,26.0],[136.03,18.79181043],[136.02,81.548],[136.01,66.13467568]],[[136.11,7.34727302],[136.12,25.34059392],[136.13,18.36521572],[136.14,7.7528],[136.15,68.70453725]]]
["bitfinex","SOLUSD",1745274068449,[[136.03,10.64059392],[136.01,81.548],[136.0,26.0],[135.98,21.68505133],[135.97,21.0551]],[[136.07,7.34915852],[136.08,10.64059392],[136.09,24.37153677],[136.1,27.5906],[136.12,120.59181043]]]
["bitfinex","SOLUSD",1745274118289,[[136.02,10.64059392],[136.0,107.048],[135.99,20.20184886],[135.98,1.39090247],[135.95,21.2287]],[[136.06,7.34969866],[136.07,29.01349022],[136.08,6.0156],[136.09,1.6101],[136.14,36.7287144]]]
["bitfinex","SOLUSD",1745274191352,[[136.19,10.64059392],[136.17,18.79181043],[136.16,26.0],[136.15,42.56237568],[136.14,95.588]],[[136.23,7.34052704],[136.24,12.30139392],[136.25,24.86610032],[136.26,40.54],[163.0,10.0]]]
["bitfinex","SOLUSD",1745274198147,[[136.1,125.69764886],[136.09,6.69756157],[136.08,44.18127568],[136.06,58.64],[111.38,0.34690439]],[[136.16,7.34430082],[136.17,10.64059392],[136.18,18.35910457],[136.19,1.6608],[136.2,32.517]]]
["bitfinex","SOLUSD",1745274284518,[[136.13,10.64059392],[136.11,18.79181043],[136.1,107.048],[136.09,6.3564],[136.08,44.18127568]],[[136.18,32.52410819],[136.19,20.01796586],[136.2,6.517],[136.21,26.0],[136.22,61.21202454]]]
["bitfinex","SOLUSD",1745274376470,[[136.04,10.64059392],[136.01,42.56237568],[136.0,107.19016157],[135.98,21.40838976],[135.97,6.1127]],[[136.08,6.2823],[136.09,51.18059392],[136.1,1.5916],[136.12,100.16735805],[136.13,290.95181043]]]
["bitfinex","SOLUSD",1745274412816,[[136.04,10.64059392],[136.03,107.048],[136.0,18.79181043],[135.99,16.1503],[135.94,294.64237568]],[[136.09,10.64059392],[136.1,27.327085],[136.12,20.8223],[136.13,56.8724442],[136.14,26.0]]]
["bitfinex","SOLUSD",1745274475745,[[136.11,10.64059392],[136.08,44.11807568],[136.07,99.83981043],[136.06,32.5229],[135.94,47.64138462]],[[136.15,7.34484024],[136.16,7.8676],[136.17,10.64059392],[136.18,58.87932749],[136.19,81.8]]]
["bitfinex","SOLUSD",1745274583335,[[136.05,10.64059392],[136.03,81.048],[136.01,68.70453725],[136.0,20.28334886],[135.99,6.4445]],[[136.09,17.98894105],[136.12,40.62629221],[136.13,107.8],[136.14,56.87004796],[136.16,1.0]]]
["bitfinex","SOLUSD",1745274624204,[[136.04,10.64059392],[136.02,26.0],[136.01,125.29193725],[136.0,25.20494886],[135.96,45.07]],[[136.08,7.3488889],[136.09,10.64059392],[136.11,18.36797276],[136.12,48.4456],[136.13,100.59181043]]]
["bitfinex","SOLUSD",1745274696447,[[136.17,10.64059392],[136.16,95.528],[136.14,25.20814886],[136.13,1.6552],[136.11,388.02]],[[136.21,10.64059392],[136.25,63.91652109],[136.26,26.0],[136.27,38.64964886],[136.28,133.11201787]]]
["bitfinex","SOLUSD",1745274728413,[[136.14,81.048],[136.12,1.5473],[136.11,272.3993],[136.08,42.56237568],[136.07,1.0]],[[136.23,1.5355],[136.24,6.3711],[136.25,18.64964886],[136.26,127.94216157],[136.27,62.37616495]]]
["bitfinex","SOLUSD",1745274764726,[[136.09,10.64059392],[136.06,81.048],[136.04,1.67366157],[136.03,39.29594886],[112.66,2.263876]],[[136.14,17.98597367],[136.15,26.04984651],[136.16,14.48],[136.18,124.05911382],[136.19,5.73040061]]]
["bitfinex","SOLUSD",1745274887153,[[136.16,10.64059392],[136.15,81.048],[136.14,18.79181043],[136.13,27.5033],[136.11,44.07]],[[136.21,17.98219879],[136.23,18.35150646],[136.24,40.46],[136.25,7.6441],[136.26,363.44877244]]]
["bitfinex","SOLUSD",1745274920978,[[136.16,10.94324242],[136.13,27.5033],[136.12,99.83981043],[136.07,1.0],[112.0,51.5]],[[136.2,7.3421439],[136.21,28.9946061],[136.22,14.44],[136.23,26.0],[136.24,146.7420623]]]
["bitfinex","SOLUSD",1745274967946,[[136.3,10.64059392],[136.26,18.79181043],[136.25,27.5645],[136.23,125.118],[136.22,57.00237568]],[[136.32,7.33568075],[136.34,26.68389392],[136.35,26.0],[136.36,24.71650913],[136.38,55.99691541]]]
["bitfinex","SOLUSD",1745275078969,[[136.23,10.64059392],[136.2,18.79181043],[136.19,81.3506485],[136.18,48.5631],[114.33,84.864218]],[[136.27,17.97896626],[136.28,1.6451],[136.29,50.7224386],[136.31,114.86964886],[136.33,56.67627529]]]
["bitfinex","SOLUSD",1745275161946,[[136.19,0.3026485],[136.15,108.6456],[136.14,14.42],[136.13,18.79181043],[136.03,18.65547688]],[[136.21,17.98267805],[136.23,19.85871762],[136.24,6.0772],[136.27,75.4851508],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1745275202973,[[136.19,0.3026485],[136.16,10.64059392],[136.15,108.6456],[136.14,6.5793],[136.13,18.79181043]],[[136.2,7.3421439],[136.21,10.64059392],[136.22,18.3526648],[136.23,7.6134],[136.25,14.42]]]
["bitfinex","SOLUSD",1745275314844,[[136.27,10.64059392],[136.26,26.0],[136.25,1.528],[136.23,87.6364],[136.22,105.40418611]],[[136.32,17.97650625],[136.33,6.447],[136.35,60.64089878],[136.36,143.01202454],[136.37,20.14216157]]]
["bitfinex","SOLUSD",1745275368795,[[136.31,10.64059392],[136.3,26.0],[136.28,1.5873],[136.27,99.83981043],[136.25,14.94]],[[136.36,10.64059392],[136.38,7.33245343],[136.39,34.0101],[136.4,367.25181043],[136.41,56.65625974]]]
["bitfinex","SOLUSD",1745275476164,[[136.19,0.3026485],[136.17,10.64059392],[136.14,1.5972],[136.13,113.0718],[136.1,1.0]],[[136.21,17.98232929],[136.24,58.0688232],[136.25,111.57572608],[136.26,64.13363403],[136.3,251.88]]]
["bitfinex","SOLUSD",1745275514110,[[136.22,10.64059392],[136.19,27.8700485],[136.17,24.74064886],[136.16,81.19016157],[136.15,42.56237568]],[[136.27,36.32524447],[136.28,22.0897],[136.29,26.0],[136.3,372.47181043],[136.33,17.22139807]]]
["bitfinex","SOLUSD",1745275571669,[[136.29,10.64059392],[136.28,26.0],[136.27,1.5968],[136.26,18.64964886],[136.25,87.0527]],[[136.34,10.64059392],[136.35,25.6695672],[136.36,14.46],[136.37,26.0],[136.38,174.69486528]]]
["bitfinex","SOLUSD",1745275646838,[[136.33,10.64059392],[136.3,26.0],[136.29,42.56237568],[136.28,101.44871043],[136.27,44.04]],[[136.36,21.75370286],[136.38,35.23841752],[136.39,26.0],[136.41,60.59768211],[136.42,107.75090829]]]
["bitfinex","SOLUSD",1745275730506,[[136.29,10.64059392],[136.28,26.0],[136.27,105.81624886],[136.26,16.12736157],[136.15,47.97426297]],[[136.34,10.64059392],[136.36,18.33382223],[136.37,7.33299112],[136.38,48.5124],[136.39,118.46009632]]]
["bitfinex","SOLUSD",1745275782551,[[136.24,81.048],[136.23,36.64059392],[136.21,33.04964886],[136.2,8.47784573],[136.19,55.69477708]],[[136.28,10.64059392],[136.29,25.68053415],[136.3,7.9728],[136.33,51.076296],[136.34,101.8]]]
["bitfinex","SOLUSD",1745275884351,[[136.1,36.64059392],[136.07,62.81181043],[136.05,82.6073],[136.04,7.2035],[135.96,22.01]],[[136.15,17.98568027],[136.17,40.83795189],[136.19,26.0],[136.2,100.59181043],[137.31,0.99]]]
["bitfinex","SOLUSD",1745275942985,[[136.07,10.64059392],[136.04,1.75716157],[136.03,125.69764886],[136.02,6.1391],[136.01,56.98237568]],[[136.1,7.34753857],[136.12,25.06059392],[136.13,26.30630291],[136.15,143.93707654],[136.16,337.42370675]]]
["bitfinex","SOLUSD",1745275983224,[[136.05,10.64059392],[136.04,82.663],[136.03,18.64964886],[136.02,20.5391],[136.0,44.02]],[[136.1,10.64059392],[136.12,7.702],[136.13,25.71071769],[136.14,40.4],[136.15,98.08012928]]]
["bitfinex","SOLUSD",1745276098043,[[135.96,10.64059392],[135.95,26.0],[135.93,0.14216157],[135.92,102.53636626],[135.91,6.2126]],[[136.0,10.64059392],[136.01,7.35247548],[136.02,19.97498723],[136.03,14.4],[136.04,81.8]]]
["bitfinex","SOLUSD",1745276168701,[[135.96,10.64059392],[135.94,26.0],[135.93,25.16381043],[135.92,127.9620174],[135.82,58.96218556]],[[136.0,7.35294117],[136.01,18.38211721],[136.02,7.7068],[136.03,14.4],[136.04,118.55503788]]]
["bitfinex","SOLUSD",1745276241179,[[136.08,10.64059392],[136.05,18.64964886],[136.04,1.6629],[136.03,26.14216157],[136.02,81.048]],[[136.11,7.3472187],[136.12,266.58],[136.13,35.16956519],[136.14,1.5644],[136.15,107.8]]]
["bitfinex","SOLUSD",1745276272920,[[136.06,10.64059392],[136.04,0.14216157],[136.03,18.64964886],[136.02,26.0],[136.01,125.12037568]],[[136.1,7.34753857],[136.11,92.44059392],[136.12,32.74748185],[136.13,32.3172],[136.15,118.08086897]]]
["bitfinex","SOLUSD",1745276302740,[[136.05,10.64059392],[136.04,0.14216157],[136.03,18.64964886],[136.02,26.0],[136.01,125.12037568]],[[136.1,36.35697892],[136.12,16.0375],[136.13,32.3172],[136.15,118.08086897],[136.16,1.0]]]
["bitfinex","SOLUSD",1745276408028,[[135.92,1.2549174],[135.91,10.64059392],[135.9,0.14216157],[135.89,44.64964886],[135.88,125.138]],[[135.96,10.64059392],[135.97,21.73497364],[135.99,45.93331727],[136.0,81.8],[136.01,48.68047568]]]
["bitfinex","SOLUSD",1745276444989,[[136.04,10.64059392],[136.01,18.64964886],[136.0,26.14216157],[135.98,44.09],[135.97,81.048]],[[136.07,14.38],[136.09,363.09097603],[136.1,7.7848],[136.13,58.65844383],[136.16,37.72266171]]]
["bitfinex","SOLUSD",1745276483004,[[135.96,10.64059392],[135.92,46.04672783],[135.9,81.048],[135.87,43.56237568],[134.8,299.3051827]],[[135.99,7.35367486],[136.0,1.5093],[136.01,92.44059392],[136.02,32.75977915],[136.04,26.0]]]
["bitfinex","SOLUSD",1745276536680,[[135.7,16.71668089],[135.68,18.79181043],[135.67,1.6403],[135.66,22.90238089],[135.65,107.048]],[[135.74,14.4],[135.75,24.08328827],[135.77,115.5319],[135.79,47.01758865],[135.8,36.85884246]]]
["bitfinex","SOLUSD",1745276589240,[[135.64,11.94551688],[135.62,44.79181043],[135.59,44.29399792],[135.58,6.0525],[135.57,96.588]],[[135.68,7.37028301],[135.69,92.49059948],[135.7,18.42332766],[135.71,22.5609],[135.72,26.0]]]
["bitfinex","SOLUSD",1745276644193,[[135.64,30.73732731],[135.63,26.0],[135.62,81.048],[135.61,44.22],[135.51,136.1]],[[135.7,18.05979623],[135.71,14.46],[135.72,26.0],[135.73,132.68569792],[135.74,36.8369545]]]
["bitfinex","SOLUSD",1745276665909,[[135.54,10.69059948],[135.5,26.14216157],[135.49,105.74144886],[135.46,5.88823464],[135.45,102.40239792]],[[135.58,32.62631861],[135.6,126.23779787],[135.62,27.93026157],[135.63,55.51663527],[135.66,333.50055537]]]
["bitfinex","SOLUSD",1745276696838,[[135.55,10.69059948],[135.52,61.55420835],[135.51,108.7116],[135.49,14.56],[135.48,6.4342]],[[135.57,7.37626318],[135.59,18.4379379],[135.6,25.25059948],[135.61,83.347],[135.63,36.86653739]]]
["bitfinex","SOLUSD",1745276758402,[[135.55,16.77736944],[135.53,0.14216157],[135.52,35.4270183],[135.51,107.048],[135.5,50.8663]],[[135.6,42.58857887],[135.61,14.7],[135.63,152.45124893],[135.65,55.65158891],[135.67,3.77285461]]]
["bitfinex","SOLUSD",1745276789640,[[135.52,10.72373328],[135.51,0.14216157],[135.5,18.64964886],[135.49,26.0],[135.48,133.428]],[[135.56,22.4169884],[135.57,10.72373328],[135.58,18.44058809],[135.59,6.3186],[135.6,146.31428979]]]
["bitfinex","SOLUSD",1745276834479,[[135.37,1e-08],[135.33,10.86589485],[135.32,18.79181043],[135.31,26.0],[135.3,1.5341]],[[135.38,10.72373328],[135.4,25.8493353],[135.41,40.7],[135.42,8.1681],[135.44,75.71055235]]]
["bitfinex","SOLUSD",1745276902561,[[135.31,20.19594886],[135.3,26.14216157],[135.29,139.988],[135.28,6.004],[135.24,48.97502788]],[[135.38,18.12951971],[135.4,14.72],[135.42,81.8],[135.43,20.0],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1745276921286,[[135.34,16.80886341],[135.28,18.79181043],[135.27,108.6611],[135.24,17.80886341],[135.23,58.88]],[[135.36,7.38785197],[135.37,14.66],[135.38,24.72532332],[135.39,98.60886341],[135.44,37.91870876]]]
["bitfinex","SOLUSD",1745276966144,[[135.44,16.79716955],[135.42,18.64964886],[135.4,45.9957],[135.38,23.10216955],[135.35,145.72624314]],[[135.48,16.79716955],[135.5,7.3800738],[135.51,44.44945876],[135.52,31.69716955],[135.55,82.32233316]]]
["bitfinex","SOLUSD",1745277001851,[[135.49,16.79716955],[135.48,18.79181043],[135.45,61.12716955],[135.44,107.048],[135.41,7.5019]],[[135.54,42.61980493],[135.55,14.84],[135.56,33.6129],[135.58,36.88009934],[135.59,16.79716955]]]
["bitfinex","SOLUSD",1745277025086,[[135.44,16.79716955],[135.42,0.14216157],[135.41,20.28864886],[135.4,26.0],[135.39,6.1722]],[[135.48,7.38116327],[135.49,16.79716955],[135.5,18.45033708],[135.51,83.3146],[135.52,42.79716955]]]
["bitfinex","SOLUSD",1745277107144,[[135.71,10.70536602],[135.69,44.47216157],[135.68,46.20714886],[135.67,6.5913],[135.66,123.86946408]],[[135.76,18.07130591],[135.77,20.03151552],[135.78,32.0606],[135.79,14.9],[135.8,161.4408736]]]
["bitfinex","SOLUSD",1745277138091,[[135.59,0.14216157],[135.58,29.35501488],[135.57,27.5712],[135.56,6.4333],[135.54,125.378]],[[135.64,18.4316703],[135.65,1.5087],[135.66,42.82146408],[135.68,159.37141509],[135.7,26.1799]]]
["bitfinex","SOLUSD",1745277189437,[[135.65,0.14216157],[135.64,18.64964886],[135.63,38.30276602],[135.62,87.1671],[135.61,44.33]],[[135.68,18.07587468],[135.7,34.65557178],[135.73,49.17876408],[135.74,81.8],[135.77,265.41242438]]]
["bitfinex","SOLUSD",1745277249880,[[135.76,18.79181043],[135.75,10.70536602],[135.71,152.8956],[135.7,6.3067],[135.67,1.0]],[[135.79,10.70536602],[135.8,25.77319587],[135.81,1.6094],[135.82,40.52],[135.83,6.289]]]
["bitfinex","SOLUSD",1745277285107,[[135.77,10.70536602],[135.76,0.14216157],[135.75,18.64964886],[135.74,125.238],[135.73,68.82146408]],[[135.81,32.58885002],[135.83,24.69547133],[135.86,5.92096731],[135.87,46.55784511],[135.89,21.0]]]
["bitfinex","SOLUSD",1745277381977,[[135.76,18.79181043],[135.75,36.70536602],[135.72,125.238],[135.71,24.29485332],[135.69,1.0]],[[135.8,18.06913627],[135.82,18.40671476],[135.83,14.5],[135.84,1.581],[135.88,69.36452231]]]
["bitfinex","SOLUSD",1745277424292,[[135.79,18.64964886],[135.78,117.89552759],[135.77,44.19],[135.76,1.5764],[135.73,48.98736408]],[[135.82,7.36292585],[135.83,14.5],[135.84,18.40518836],[135.86,1.5861],[135.87,69.30829761]]]
["bitfinex","SOLUSD",1745277461955,[[135.78,10.70536602],[135.77,26.0],[135.75,18.79181043],[135.74,70.19],[135.73,130.29766408]],[[135.81,7.36322803],[135.83,18.40536795],[135.84,14.48],[135.85,34.231],[135.89,31.50265526]]]
["bitfinex","SOLUSD",1745277531306,[[135.86,0.14216157],[135.84,16.67742017],[135.82,71.7551],[135.81,87.1019],[135.8,16.67742017]],[[135.88,14.46],[135.89,16.67742017],[135.91,19.9984334],[135.92,26.0],[135.93,6.4237]]]
["bitfinex","SOLUSD",1745277562847,[[135.78,18.79181043],[135.77,16.67742017],[135.75,44.17],[135.74,26.0],[135.73,97.72542017]],[[135.81,7.36341828],[135.82,31.15742017],[135.84,52.58345282],[135.85,81.8],[135.88,20.14216157]]]
["bitfinex","SOLUSD",1745277612995,[[135.77,18.64964886],[135.76,0.14216157],[135.75,93.30452008],[135.74,50.4621],[135.66,42.69008032]],[[135.8,18.03629033],[135.83,18.40662204],[135.84,6.4137],[135.85,1.53],[135.86,122.26]]]
["bitfinex","SOLUSD",1745277668238,[[135.8,18.79181043],[135.79,10.67252008],[135.78,27.6403],[135.77,50.6974],[135.75,95.548]],[[135.84,18.03412196],[135.85,33.12399599],[135.86,1.643],[135.87,68.69008032],[135.91,21.0]]]
["bitfinex","SOLUSD",1745277710473,[[135.75,18.79181043],[135.74,10.67252008],[135.73,70.17],[135.72,87.1779],[135.67,1.0]],[[135.79,7.36431254],[135.8,14.72],[135.81,19.99267009],[135.82,81.8],[135.83,26.0]]]
["bitfinex","SOLUSD",1745277785728,[[135.74,10.67252008],[135.73,18.64964886],[135.72,26.14216157],[135.7,44.17],[135.69,82.5983]],[[135.78,10.67252008],[135.79,7.36431254],[135.8,96.52],[135.81,19.98711059],[135.83,26.0]]]
["bitfinex","SOLUSD",1745277836963,[[135.75,10.67252008],[135.73,44.64964886],[135.72,1.65656157],[135.71,6.6289],[135.67,91.62853171]],[[135.79,7.36454534],[135.8,106.95252008],[135.82,24.9498459],[135.84,21.6173],[135.88,16.20894895]]]
["bitfinex","SOLUSD",1745277863488,[[135.79,10.67252008],[135.75,62.99181043],[135.74,27.6326],[135.73,42.69008032],[135.72,6.3437]],[[135.83,18.03466779],[135.84,96.28],[135.85,252.62],[135.86,27.6133],[135.9,21.0]]]
["bitfinex","SOLUSD",1745277935756,[[135.88,0.14216157],[135.87,29.32216894],[135.86,27.5573],[135.84,50.4813],[135.81,6.81131763]],[[135.92,10.67252008],[135.93,7.35674686],[135.94,81.8],[135.95,6.4716],[135.96,34.47405695]]]
["bitfinex","SOLUSD",1745278006804,[[135.88,18.64964886],[135.87,10.81468165],[135.85,26.0],[135.84,44.2],[135.83,1.5876]],[[135.93,32.48942483],[135.94,79.8],[135.95,52.490922],[136.0,47.40001354],[136.01,42.69008032]]]
["bitfinex","SOLUSD",1745278051824,[[135.91,10.67252008],[135.89,18.79181043],[135.88,26.0],[135.87,57.13008032],[135.72,31.56116371]],[[135.95,90.47252008],[135.96,8.98235886],[135.98,20.7657],[135.99,44.38472135],[136.03,1.0]]]
["bitfinex","SOLUSD",1745278085175,[[135.83,18.64964886],[135.82,38.18752008],[135.81,6.17956157],[135.78,44.2],[135.77,14.44]],[[135.87,18.03253217],[135.89,79.8],[135.9,6.2178],[135.91,18.39452578],[137.02,0.99]]]
["bitfinex","SOLUSD",1745278204037,[[135.96,10.67252008],[135.92,0.14216157],[135.91,18.64964886],[135.9,27.5396],[135.89,50.8016]],[[135.99,21.77372343],[136.0,90.47252008],[136.01,26.0],[136.02,288.18876877],[136.04,69.34303191]]]
["bitfinex","SOLUSD",1745278226053,[[135.94,10.67252008],[135.92,0.14216157],[135.91,62.79964886],[135.9,82.5876],[135.89,32.6516]],[[135.99,32.44617865],[136.0,79.8],[136.01,44.38102261],[136.04,20.0],[136.07,253.28]]]
["bitfinex","SOLUSD",1745278321119,[[135.98,29.46433051],[135.97,45.7496],[135.96,32.317],[135.94,138.11808032],[135.87,269.11777796]],[[136.03,7.35132283],[136.04,10.67252008],[136.05,41.6349174],[136.07,104.4668448],[136.08,44.32128032]]]
["bitfinex","SOLUSD",1745278346171,[[136.04,73.61433051],[136.02,108.5927],[136.01,49.07148032],[135.99,15.38],[135.98,9.78758011]],[[136.05,1.2549174],[136.12,18.01916741],[136.13,20.6615],[136.14,45.88684926],[136.16,5.9738532]]]
["bitfinex","SOLUSD",1745278421171,[[135.82,18.64964886],[135.81,108.81536157],[135.79,6.9201],[135.78,58.53],[135.76,258.02700437]],[[135.87,10.67252008],[135.89,14.38],[135.91,7.35781031],[135.92,86.3751],[135.93,27.6332]]]
["bitfinex","SOLUSD",1745278459208,[[135.79,0.5],[135.75,29.32216894],[135.74,1.6528],[135.73,113.2919],[135.66,46.35922546]],[[135.8,10.67252008],[135.83,14.4],[135.84,53.40885368],[135.85,79.8],[135.86,42.99542212]]]
["bitfinex","SOLUSD",1745278494046,[[135.76,10.67252008],[135.75,0.14216157],[135.74,18.64964886],[135.73,82.6121],[135.72,32.6036]],[[135.79,21.76443347],[135.81,10.67252008],[135.82,44.40671476],[135.85,85.9192],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1745278525673,[[135.66,36.67252008],[135.65,24.88751043],[135.64,1.6429],[135.61,44.16],[135.54,143.468]],[[135.71,10.67252008],[135.74,25.78458817],[135.75,14.4],[135.76,107.3638],[135.77,56.82836019]]]
["bitfinex","SOLUSD",1745278620358,[[135.68,10.67252008],[135.67,18.64964886],[135.66,0.14216157],[135.65,82.6776],[135.64,6.4368]],[[135.72,14.4],[135.74,18.03979095],[135.76,258.8748],[135.77,99.80102552],[135.79,18.64964886]]]
["bitfinex","SOLUSD",1745278644452,[[135.66,81.048],[135.65,29.32216894],[135.64,0.14216157],[135.57,15.4],[135.51,62.3949646]],[[135.7,10.67252008],[135.71,21.76883304],[135.72,26.0],[135.73,1.5046],[135.74,18.41792817]]]
["bitfinex","SOLUSD",1745278712600,[[135.63,18.64964886],[135.62,108.604],[135.61,50.83006157],[135.55,146.7028527],[110.9,10.0]],[[135.68,10.67252008],[135.71,28.20046788],[135.73,70.19468032],[135.74,99.94216157],[135.77,280.56496936]]]
["bitfinex","SOLUSD",1745278767187,[[135.83,91.72052008],[135.81,18.79181043],[135.8,26.0],[135.78,14.38],[135.73,46.44946221]],[[135.87,10.67252008],[135.88,21.73945244],[135.9,27.6413],[135.91,22.10674205],[135.93,62.99150441]]]
["bitfinex","SOLUSD",1745278785484,[[135.8,10.67252008],[135.78,99.69764886],[135.77,1.5066],[135.76,6.4003],[135.75,26.14216157]],[[135.83,14.38],[135.84,33.36182388],[135.85,1.5641],[135.86,24.57469545],[135.9,75.44245585]]]
["bitfinex","SOLUSD",1745278888292,[[135.71,10.67252008],[135.69,20.30574886],[135.68,87.663],[135.66,42.83224189],[135.64,26.0]],[[135.75,25.05252008],[135.76,26.0],[135.77,26.61451498],[135.81,56.46745867],[135.87,11.46616514]]]
["bitfinex","SOLUSD",1745278938354,[[135.7,91.72052008],[135.69,18.64964886],[135.67,26.14216157],[135.66,42.69008032],[135.65,1.6561]],[[135.75,14.38],[135.76,7.3661211],[135.77,37.96994642],[135.79,38.41102589],[135.8,42.69008032]]]
["bitfinex","SOLUSD",1745278981488,[[135.74,91.72052008],[135.73,18.64964886],[135.71,26.0],[135.69,1.67536157],[135.68,6.3815]],[[135.78,14.36],[135.79,18.03707733],[135.8,1.5895],[135.81,36.0381337],[135.82,24.36858516]]]
["bitfinex","SOLUSD",1745279071114,[[135.69,81.048],[135.66,1.5593],[135.65,36.67252008],[135.64,6.2168],[135.63,0.14216157]],[[135.7,10.67252008],[135.71,7.36887869],[135.72,14.36],[135.73,42.69008032],[135.74,19.96621814]]]
["bitfinex","SOLUSD",1745279101947,[[135.7,81.048],[135.68,55.32216894],[135.67,0.14216157],[135.66,45.7459],[135.59,192.00826105]],[[135.73,10.67252008],[135.74,7.36713225],[135.76,14.36],[135.77,26.0],[135.78,19.92411279]]]
["bitfinex","SOLUSD",1745279144078,[[135.75,81.048],[135.73,29.32216894],[135.72,1.6043],[135.71,32.77336157],[135.67,1.0]],[[135.78,18.03756706],[135.8,14.34],[135.81,44.4090757],[135.82,1.627],[135.86,1.0]]]
["bitfinex","SOLUSD",1745279202833,[[135.79,10.6942793],[135.78,0.14216157],[135.77,99.69764886],[135.76,71.8792],[135.75,6.5052]],[[135.82,14.48],[135.84,18.05602858],[135.86,32.1754],[135.87,272.63019387],[135.9,25.82366071]]]
["bitfinex","SOLUSD",1745279233633,[[135.87,81.048],[135.84,29.34392816],[135.83,1.67286157],[135.82,32.6635],[135.8,42.7771172]],[[135.88,10.6942793],[135.89,7.35943036],[135.9,14.4],[135.92,45.90219822],[135.94,42.7771172]]]
["bitfinex","SOLUSD",1745279311729,[[135.87,10.6942793],[135.86,101.95544886],[135.85,32.4692],[135.81,137.1],[135.8,42.7771172]],[[135.91,14.42],[135.92,18.05155153],[135.95,45.93522002],[135.96,0.831662],[135.98,20.0]]]
["bitfinex","SOLUSD",1745279358689,[[136.07,91.6626173],[136.06,18.64964886],[136.04,0.14216157],[136.03,26.0],[135.98,1.0]],[[136.09,14.34],[136.11,252.34],[136.12,18.04111632],[136.13,26.0],[136.15,53.85141702]]]
["bitfinex","SOLUSD",1745279386804,[[136.18,18.64964886],[136.16,0.14216157],[136.15,167.8454552]],[[136.23,2.7584239],[136.24,25.0742793],[136.26,24.67527933],[136.27,40.34569927],[136.28,252.02]]]
["bitfinex","SOLUSD",1745279430842,[[136.26,18.64964886],[136.25,16.59584144],[136.24,0.14216157],[136.22,82.525338],[136.19,45.1]],[[136.3,31.07584144],[136.31,7.33633254],[136.32,27.6114],[136.33,6.2063],[136.36,36.73800301]]]
["bitfinex","SOLUSD",1745279451077,[[136.36,99.61798686],[136.35,16.59584144],[136.34,0.14216157],[136.33,71.6986],[136.32,6.3699]],[[136.4,16.59584144],[136.41,7.33084084],[136.42,14.42],[136.43,36.63162237],[136.44,32.6693]]]
["bitfinex","SOLUSD",1745279490715,[[136.26,16.73800301],[136.25,18.64964886],[136.24,106.968338],[136.23,45.6433],[136.22,22.86674144]],[[136.3,16.59584144],[136.32,21.77573507],[136.36,114.73083137],[136.37,54.0998],[136.38,36.80557704]]]
["bitfinex","SOLUSD",1745279540046,[[136.38,18.64964886],[136.37,10.59097527],[136.36,0.14216157],[136.35,80.968338],[136.34,44.1]],[[136.42,17.92151607],[136.43,14.523],[136.44,1.6899],[136.45,24.69362729],[136.48,143.23061832]]]
["bitfinex","SOLUSD",1745279571505,[[136.42,178.33485942],[136.41,1.6033],[136.4,22.0628],[136.36,50.1154599],[136.35,16.81383239]],[[136.43,0.063],[136.44,0.063],[136.45,0.063],[136.46,0.063],[136.47,0.063]]]
["bitfinex","SOLUSD",1745279630211,[[136.53,18.64964886],[136.52,13.20643836],[136.51,44.1],[136.5,107.04749957],[136.46,15.08]],[[136.55,0.063],[136.56,13.26943836],[136.58,0.063],[136.59,15.08],[136.61,8.1464]]]
["bitfinex","SOLUSD",1745279663253,[[136.51,3.82650056],[136.5,18.64964886],[136.48,81.04749957],[136.47,69.94],[136.43,186.78601021]],[[136.55,15.83660477],[136.56,1.5635],[136.58,0.063],[136.61,46.063],[136.63,37.5963818]]]
["bitfinex","SOLUSD",1745279680948,[[136.5,8.4501532],[136.49,18.64964886],[136.48,3.84582856],[136.46,0.14216157],[136.45,126.347738]],[[136.54,20.9623],[136.55,0.063],[136.56,81.3635],[136.57,44.30587891],[136.59,20.0]]]
["bitfinex","SOLUSD",1745279707197,[[136.51,3.84937611],[136.5,8.4501532],[136.49,18.64964886],[136.47,26.14216157],[136.46,80.905338]],[[136.54,7.32429231],[136.55,23.2731532],[136.56,1.5635],[136.57,6.4352],[136.61,1.063]]]
["bitfinex","SOLUSD",1745279763563,[[136.62,8.4501532],[136.58,18.64964886],[136.57,140.7059508],[136.56,0.14216157],[136.55,43.94]],[[136.64,0.063],[136.65,7.9815],[136.66,251.0],[136.67,30.34740166],[136.7,105.8]]]
["bitfinex","SOLUSD",1745279808806,[[136.68,12.27498397],[136.64,59.73242],[136.63,18.64964886],[136.62,10.9808515],[136.53,63.51673621]],[[136.71,21.87477511],[136.72,1.5742],[136.73,8.433105],[136.74,26.4654],[136.75,18.28162888]]]
["bitfinex","SOLUSD",1745279815407,[[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515],[136.59,25.77531483],[136.58,30.15621021]],[[136.71,30.30793942],[136.72,1.5742],[136.73,79.8],[136.74,26.4654],[136.75,18.28162888]]]
["bitfinex","SOLUSD",1745279815582,[[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515],[136.59,25.77531483],[136.58,30.15621021]],[[136.71,30.30793942],[136.72,1.5742],[136.74,26.4654],[136.75,18.28162888]]]
["bitfinex","SOLUSD",1745279815583,[[136.66,8.433105],[136.65,3.85337665],[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515]],[[136.71,30.30793942],[136.72,81.3742],[136.74,44.74943032],[163.81,1027.51252],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279815906,[[136.66,8.433105],[136.65,3.85337665],[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515]],[[136.71,30.30793942],[136.72,1.5742],[136.74,44.74943032],[136.78,33.73242],[136.79,368.25391306]]]
["bitfinex","SOLUSD",1745279816090,[[136.67,3.85337665],[136.66,8.433105],[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515]],[[136.71,30.30793942],[136.72,1.5742],[136.74,44.74943032],[136.78,34.73242],[136.79,367.25391306]]]
["bitfinex","SOLUSD",1745279816411,[[136.68,3.85337665],[136.66,8.433105],[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515]],[[136.71,30.30793942],[136.72,1.5742],[136.74,44.74943032],[136.78,34.73242],[136.79,367.25391306]]]
["bitfinex","SOLUSD",1745279816790,[[136.68,3.85337665],[136.66,8.433105],[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515]],[[136.71,30.30793942],[136.72,1.5742],[136.74,44.74943032],[136.78,33.73242],[136.79,368.25391306]]]
["bitfinex","SOLUSD",1745279817111,[[136.69,3.85337665],[136.66,8.433105],[136.64,26.0],[136.63,18.64964886],[136.62,10.9808515]],[[136.71,30.30793942],[136.72,1.5742],[136.74,44.74943032],[136.78,34.73242],[136.79,367.25391306]]]
["bitfinex","SOLUSD",1745279817402,[[136.69,3.85337665],[136.64,26.0],[136.62,10.9808515]],[[136.71,30.30793942],[136.72,1.5742],[136.74,44.74943032],[136.78,34.73242],[136.79,367.25391306]]]
["bitfinex","SOLUSD",1745279817403,[[136.69,3.85337665],[136.65,26.0],[136.64,8.433105],[136.62,10.9808515],[136.61,6.0849]],[[136.7,8.433105],[136.71,21.87483442],[136.72,21.5742],[136.73,18.42765394],[136.74,6.4654]]]
["bitfinex","SOLUSD",1745279817609,[[136.67,3.85337665],[136.65,26.0],[136.62,10.055005],[136.61,6.0849],[136.59,22.43062966]],[[136.7,28.433105],[136.71,55.60725442],[136.72,1.5742],[136.73,0.14216157],[136.74,25.11504886]]]
["bitfinex","SOLUSD",1745279817807,[[136.67,3.85337665],[136.65,34.433105],[136.62,1.6219],[136.61,6.0849],[136.59,22.43062966]],[[136.71,21.87483442],[136.72,21.71636157],[136.74,6.4654],[136.75,0.14216157],[136.76,81.21154494]]]
["bitfinex","SOLUSD",1745279817999,[[136.67,3.85337665],[136.6,11.21531483],[136.59,22.43062966],[136.58,1.6387],[136.57,6.1805]],[[136.68,7.31635937],[136.7,20.5693],[136.71,20.0],[136.72,27.5742],[136.74,1.0]]]
["bitfinex","SOLUSD",1745279818205,[[136.61,3.85337665],[136.6,11.21531483],[136.59,22.43062966],[136.58,1.6387],[136.57,58.56256886]],[[136.68,15.74946437],[136.69,20.0],[136.7,20.71146157],[136.71,33.73242],[136.72,27.5742]]]
["bitfinex","SOLUSD",1745279818389,[[136.62,8.433105],[136.61,3.85337665],[136.6,11.21531483],[136.59,48.43062966],[136.58,1.6387]],[[136.68,15.74946437],[136.69,20.0],[136.7,20.71146157],[136.71,33.73242],[136.72,27.5742]]]
["bitfinex","SOLUSD",1745279818390,[[136.62,8.433105],[136.61,3.85337665],[136.6,11.21531483],[136.59,48.43062966],[136.58,1.6387]],[[136.67,8.433105],[136.68,7.31635937],[136.69,38.290209],[136.7,20.71146157],[136.71,33.73242]]]
["bitfinex","SOLUSD",1745279818786,[[136.63,3.85337665],[136.62,8.433105],[136.58,12.85401483],[136.56,31.26889072],[136.55,98.11811616]],[[136.67,8.433105],[136.68,7.31635937],[136.69,38.290209],[136.7,20.71146157],[136.71,33.73242]]]
["bitfinex","SOLUSD",1745279819093,[[136.63,3.85337665],[136.59,8.433105],[136.58,12.85401483],[136.57,24.83014886],[136.56,22.43062966]],[[136.64,8.433105],[136.67,21.5562],[136.68,25.60725781],[136.7,20.71146157],[136.71,33.73242]]]
["bitfinex","SOLUSD",1745279819294,[[136.6,8.433105],[136.58,12.85401483],[136.57,24.83014886],[136.56,22.43062966],[112.66,2.263876]],[[136.64,8.433105],[136.65,14.56],[136.67,21.5562],[136.68,25.60725781],[136.7,6.15146157]]]
["bitfinex","SOLUSD",1745279819606,[[136.61,3.85139529],[136.59,8.433105],[136.58,38.85401483],[136.57,24.83014886],[136.56,22.43062966]],[[136.63,8.433105],[136.65,14.56],[136.67,21.5562],[136.68,25.60725781],[136.7,6.15146157]]]
["bitfinex","SOLUSD",1745279819787,[[136.58,11.21531483],[136.56,22.43062966],[136.55,65.07500819],[136.54,6.2076],[136.53,124.845338]],[[136.62,8.433105],[136.65,14.56],[136.67,21.5562],[136.68,25.60725781],[136.7,61.37899877]]]
["bitfinex","SOLUSD",1745279819986,[[136.59,3.85215099],[136.58,11.21531483],[136.56,22.43062966],[136.55,46.42535933],[136.54,6.2076]],[[136.61,8.433105],[136.62,7.32008509],[136.65,59.01177776],[136.67,1.69836157],[136.69,26.0]]]
["bitfinex","SOLUSD",1745279820301,[[136.59,3.85215099],[136.58,11.21531483],[136.56,22.43062966],[136.55,72.42535933],[136.54,24.85724886]],[[136.61,8.433105],[136.62,7.32008509],[136.65,59.01177776],[136.67,1.69836157],[136.69,26.0]]]
["bitfinex","SOLUSD",1745279820302,[[136.59,3.85215099],[136.58,11.21531483],[136.56,22.43062966],[136.55,72.42535933],[136.54,24.85724886]],[[136.61,8.433105],[136.62,7.32008509],[136.64,33.73242],[136.65,59.01177776],[136.67,1.69836157]]]
["bitfinex","SOLUSD",1745279820492,[[136.58,11.21531483],[136.57,8.433105],[136.56,22.43062966],[136.55,72.42535933],[136.54,24.85724886]],[[136.61,7.32025485],[136.62,8.433105],[136.65,59.01177776],[136.67,1.69836157],[136.71,33.73242]]]
["bitfinex","SOLUSD",1745279820687,[[136.6,8.433105],[136.58,26.0],[136.57,33.73242],[136.55,27.5641],[136.54,68.79724886]],[[136.65,20.7161],[136.67,21.5562],[136.68,18.29208915],[136.69,26.14216157],[136.71,33.73242]]]
["bitfinex","SOLUSD",1745279820886,[[136.62,8.433105],[136.58,26.0],[136.57,52.38206886],[136.55,82.61159957],[136.54,51.1476]],[[136.65,14.56],[136.66,7.31743011],[136.67,9.989305],[136.68,18.29208915],[136.69,105.9561]]]
["bitfinex","SOLUSD",1745279821113,[[136.63,8.433105],[136.59,18.64964886],[136.58,26.0],[136.57,33.73242],[136.55,82.61159957]],[[136.65,14.56],[136.66,7.31743011],[136.67,9.989305],[136.68,18.29208915],[136.69,105.9561]]]
["bitfinex","SOLUSD",1745279821288,[[136.63,8.433105],[136.59,18.64964886],[136.58,26.0],[136.57,33.73242],[136.55,82.61159957]],[[136.65,14.56],[136.67,17.30638538],[136.69,105.9561],[136.71,78.16274943],[136.75,1.0]]]
["bitfinex","SOLUSD",1745279821602,[[136.63,8.433105],[136.59,18.64964886],[136.58,26.0],[136.57,33.73242],[136.55,82.61159957]],[[136.65,14.56],[136.67,17.30638538],[136.69,105.9561],[136.71,78.16274943],[136.74,1.0]]]
["bitfinex","SOLUSD",1745279821802,[[136.62,8.433105],[136.59,18.64964886],[136.58,26.0],[136.57,33.73242],[136.55,82.61159957]],[[136.65,14.56],[136.67,17.30638538],[136.69,105.9561],[136.71,78.16274943],[136.74,1.0]]]
["bitfinex","SOLUSD",1745279822009,[[136.64,8.433105],[136.61,26.0],[136.59,18.64964886],[136.57,114.637758],[136.56,1.0]],[[136.67,14.56],[136.68,7.31646545],[136.69,94.389205],[136.71,39.98472943],[136.73,36.57042859]]]
["bitfinex","SOLUSD",1745279822197,[[136.63,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886],[136.57,114.637758]],[[136.67,14.56],[136.68,15.74957045],[136.69,85.9561],[136.71,73.71714943],[136.73,62.57042859]]]
["bitfinex","SOLUSD",1745279822603,[[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886],[136.57,114.637758]],[[136.67,22.993105],[136.68,7.31646545],[136.69,85.9561],[136.71,73.71714943],[136.73,62.57042859]]]
["bitfinex","SOLUSD",1745279822797,[[136.64,3.84471628],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.57,114.637758]],[[136.66,8.433105],[136.67,21.87693788],[136.69,85.9561],[136.71,73.71714943],[136.73,62.57042859]]]
["bitfinex","SOLUSD",1745279823302,[[136.64,3.84471628],[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.67,22.993105],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943],[136.73,36.57042859]]]
["bitfinex","SOLUSD",1745279823505,[[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886],[113.0,0.5]],[[136.67,22.993105],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943],[136.73,62.57042859]]]
["bitfinex","SOLUSD",1745279823812,[[136.63,3.84385563],[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.67,22.993105],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943],[136.73,62.57042859]]]
["bitfinex","SOLUSD",1745279824106,[[136.63,3.84385563],[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279824310,[[136.63,3.84385563],[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.67,22.993105],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279824493,[[136.64,3.84385563],[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279825014,[[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886],[136.19,140.0]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279825306,[[136.63,3.84231704],[136.62,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279825809,[[136.63,3.84231704],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279825810,[[136.63,3.84231704],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[112.66,2.263876]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279825998,[[136.64,3.84231704],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279826512,[[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56],[112.66,2.263876]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279827211,[[136.62,3.84158206],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279827606,[[136.63,3.84158206],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31648895],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279828213,[[136.64,3.84158206],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,21.87689625],[136.69,85.9561],[136.71,73.71714943],[136.76,37.56189608]]]
["bitfinex","SOLUSD",1745279828407,[[136.64,3.84158206],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,21.87689625],[136.69,85.9561],[136.71,73.71714943],[136.75,1.0]]]
["bitfinex","SOLUSD",1745279828607,[[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56],[135.8,0.22019366]],[[136.66,8.433105],[136.67,21.87689625],[136.69,85.9561],[136.71,73.71714943],[136.75,1.0]]]
["bitfinex","SOLUSD",1745279829220,[[136.62,3.84258198],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,21.87689625],[136.69,85.9561],[136.71,73.71714943],[136.75,1.0]]]
["bitfinex","SOLUSD",1745279829716,[[136.63,3.84258198],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,21.87689625],[136.69,85.9561],[136.71,73.71714943],[136.75,1.0]]]
["bitfinex","SOLUSD",1745279829903,[[136.63,3.84258198],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31654748],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279830213,[[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,15.56],[136.55,0.14216157]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31654748],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279830709,[[136.62,3.84121106],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,14.56]],[[136.66,8.433105],[136.67,21.87694908],[136.69,85.9561],[136.71,73.71714943],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279830916,[[136.62,3.84121106],[136.61,27.5641],[136.6,14.640705],[136.59,18.64964886],[136.56,14.56]],[[136.65,8.433105],[136.66,7.31746129],[136.67,14.56],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279831097,[[136.63,3.84121106],[136.61,27.5641],[136.6,14.640705],[136.59,18.64964886],[136.56,14.56]],[[136.65,8.433105],[136.66,7.31746129],[136.67,14.56],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279831292,[[136.61,27.5641],[136.6,14.640705],[136.59,18.64964886],[136.56,14.56],[112.5,0.1]],[[136.65,8.433105],[136.67,21.87702015],[136.69,85.9561],[136.71,73.71714943],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279831704,[[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886],[136.56,15.56],[136.55,0.14216157]],[[136.66,8.433105],[136.67,21.87702015],[136.69,85.9561],[136.71,73.71714943],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279831913,[[136.62,3.84092716],[136.61,35.997205],[136.6,6.2076],[136.59,18.64964886],[136.56,15.56]],[[136.66,8.433105],[136.67,14.56],[136.68,7.31657831],[136.69,85.9561],[136.71,73.71714943]]]
["bitfinex","SOLUSD",1745279832216,[[136.64,8.433105],[136.62,3.84092716],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886]],[[136.67,14.56],[136.69,8.433105],[136.71,1.5544],[136.72,85.955],[136.73,64.28426508]]]
["bitfinex","SOLUSD",1745279832511,[[136.64,8.433105],[136.61,27.5641],[136.6,6.2076],[136.59,18.64964886],[136.58,8.98042263]],[[136.67,14.56],[136.69,8.433105],[136.71,1.5544],[136.72,85.955],[136.73,64.28426508]]]
["bitfinex","SOLUSD",1745279832911,[[136.65,8.433105],[136.62,18.64964886],[136.61,27.5641],[136.6,50.1476],[136.59,18.64964886]],[[136.67,14.56],[136.7,8.433105],[136.71,8.86926711],[136.72,85.955],[136.73,38.28426508]]]
["bitfinex","SOLUSD",1745279833115,[[136.65,8.433105],[136.62,18.64964886],[136.61,27.5641],[136.6,50.1476],[136.58,9.98042263]],[[136.67,14.56],[136.7,8.433105],[136.71,7.31486711],[136.72,85.955],[136.73,38.28426508]]]
["bitfinex","SOLUSD",1745279833311,[[136.65,8.433105],[136.62,18.64964886],[136.61,27.5641],[136.6,50.1476],[136.58,9.98042263]],[[136.71,21.87486711],[136.72,85.955],[136.73,38.28426508],[136.77,19.88857276],[136.9,14.56]]]
["bitfinex","SOLUSD",1745279833506,[[136.65,8.433105],[136.62,18.64964886],[136.61,27.5641],[136.6,131.052938],[136.58,9.98042263]],[[136.7,8.433105],[136.71,21.87486711],[136.72,85.955],[136.73,38.28426508],[136.77,19.88857276]]]
["bitfinex","SOLUSD",1745279834233,[[136.65,8.433105],[136.62,18.64964886],[136.61,27.5641],[136.6,131.052938],[136.58,9.98042263]],[[136.7,8.433105],[136.71,21.87486711],[136.72,85.955],[136.73,38.28426508],[136.75,26.14216157]]]
["bitfinex","SOLUSD",1745279835620,[[136.65,8.433105],[136.64,26.0],[136.62,18.64964886],[136.61,71.64626157],[136.6,87.112938]],[[136.7,8.433105],[136.71,14.56],[136.72,93.26943284],[136.75,64.28163559],[136.76,250.98]]]
["bitfinex","SOLUSD",1745279835817,[[136.65,8.433105],[136.64,26.0],[136.62,18.64964886],[136.61,45.64626157],[136.6,87.112938]],[[136.71,22.993105],[136.72,93.26943284],[136.75,64.28163559],[136.76,250.98],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279836018,[[136.66,3.83491909],[136.65,8.433105],[136.64,26.0],[136.62,18.64964886],[136.61,45.64626157]],[[136.71,22.993105],[136.72,93.26943284],[136.75,64.28163559],[136.76,251.12216157],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279836510,[[136.67,3.83491909],[136.65,8.433105],[136.64,26.0],[136.62,18.64964886],[136.61,45.64626157]],[[136.71,22.993105],[136.72,93.26943284],[136.75,64.28163559],[136.76,251.12216157],[136.78,34.73242]]]
["bitfinex","SOLUSD",1745279836828,[[136.65,8.433105],[136.64,26.0],[136.62,18.64964886],[136.61,45.64626157],[113.0,0.5]],[[136.71,22.993105],[136.72,93.26943284],[136.75,64.28163559],[136.76,251.12216157],[136.78,34.73242]]]
["bitfinex","SOLUSD",1745279837131,[[136.65,8.433105],[136.64,26.0],[136.62,18.64964886],[136.61,45.64626157],[113.0,0.5]],[[136.7,8.433105],[136.71,14.56],[136.72,93.26943284],[136.75,64.28163559],[136.76,251.12216157]]]
["bitfinex","SOLUSD",1745279837431,[[136.67,8.433105],[136.66,3.83414783],[136.65,44.64964886],[136.62,62.58964886],[136.61,1.70626157]],[[136.71,14.56],[136.72,93.26943284],[136.75,64.28163559],[136.76,251.12216157]]]
["bitfinex","SOLUSD",1745279837432,[[136.67,8.433105],[136.66,3.83414783],[136.65,44.64964886],[136.62,62.58964886],[136.61,1.70626157]],[[136.71,14.56],[136.72,79.8],[136.73,7.31374888],[136.75,38.28163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279837718,[[136.67,8.433105],[136.66,3.83414783],[136.65,44.64964886],[136.62,43.94],[136.61,17.32626157]],[[136.71,14.56],[136.72,79.8],[136.73,7.31374888],[136.75,38.28163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279837719,[[136.67,8.433105],[136.66,3.83414783],[136.65,44.64964886],[136.62,43.94],[136.61,17.32626157]],[[136.71,14.56],[136.72,88.233105],[136.73,7.31374888],[136.75,38.28163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279837904,[[136.68,3.83414783],[136.67,8.433105],[136.65,44.64964886],[136.62,43.94],[136.61,16.32626157]],[[136.71,14.56],[136.72,88.233105],[136.73,7.31374888],[136.75,38.28163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279838109,[[136.68,3.83414783],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.62,124.845338]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,118.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279838306,[[136.68,3.83414783],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.62,124.845338]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279838517,[[136.69,3.83414783],[136.66,10.076405],[136.65,51.18014886],[136.62,124.845338],[112.66,2.263876]],[[136.71,14.56],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745279838723,[[136.69,3.83414783],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.62,124.845338]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279838914,[[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.62,124.845338],[112.66,2.263876]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279839225,[[136.68,3.83276483],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.62,124.845338]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279839617,[[136.69,3.83276483],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.62,124.845338]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279840111,[[136.68,3.83276483],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.62,124.845338]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279840835,[[136.69,3.83276483],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.64,8.433105]],[[136.71,14.56],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745279841012,[[136.69,3.83276483],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.64,33.73242]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279841336,[[136.68,3.83276483],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.64,33.73242]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279841832,[[136.69,3.83276483],[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.64,33.73242]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279842325,[[136.67,8.433105],[136.66,1.6433],[136.65,51.18014886],[136.57,33.73242],[112.66,2.263876]],[[136.71,14.56],[136.72,8.433105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279842542,[[136.66,10.076405],[136.65,51.18014886],[136.57,33.73242],[112.66,2.263876],[112.5,0.1]],[[136.71,22.993105],[136.73,7.31374888],[136.75,98.08163559],[136.76,257.135],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279842837,[[136.66,10.076405],[136.65,51.18014886],[136.61,14.76216157],[136.6,12.21531483],[136.57,33.73242]],[[136.7,8.433105],[136.71,14.56],[136.72,7.31437072],[136.75,98.08163559],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279843135,[[136.67,3.83314179],[136.65,44.64964886],[136.64,8.433105],[136.61,14.76216157],[136.6,11.21531483]],[[136.69,8.433105],[136.71,21.87476894],[136.74,19.94194656],[136.75,99.8],[136.76,257.135]]]
["bitfinex","SOLUSD",1745279843307,[[136.67,3.83314179],[136.65,26.0],[136.63,8.433105],[136.62,82.443838],[136.61,64.90766157]],[[136.68,8.433105],[136.71,21.87476894],[136.73,79.8],[136.74,19.94194656],[136.75,20.0]]]
["bitfinex","SOLUSD",1745279843510,[[136.62,101.09348686],[136.61,6.2055],[136.59,9.31685683],[136.57,79.59367933],[136.44,14.56]],[[136.68,8.433105],[136.71,55.60718894],[136.73,99.8],[136.74,1.79996157],[136.75,36.56462714]]]
["bitfinex","SOLUSD",1745279843815,[[136.59,101.09348686],[136.58,28.63612966],[136.57,44.86125933],[136.56,14.62],[136.55,251.96]],[[136.64,8.433105],[136.71,55.60718894],[136.74,1.79996157],[136.75,36.56462714]]]
["bitfinex","SOLUSD",1745279843816,[[136.59,101.09348686],[136.58,28.63612966],[136.57,44.86125933],[136.56,14.62],[136.55,251.96]],[[136.64,8.433105],[136.7,79.8],[136.71,100.24367358],[136.74,28.79996157],[136.75,36.56462714]]]
["bitfinex","SOLUSD",1745279844002,[[136.61,3.83714908],[136.59,90.876943],[136.58,28.63612966],[136.57,44.86125933],[136.56,14.62]],[[136.64,8.433105],[136.68,1.5683],[136.7,79.8],[136.71,100.24367358],[136.74,27.14216157]]]
["bitfinex","SOLUSD",1745279844202,[[136.61,3.83714908],[136.6,37.21531483],[136.59,90.876943],[136.58,28.63612966],[136.57,44.86125933]],[[136.63,8.433105],[136.68,1.5683],[136.7,79.8],[136.71,85.68367358],[136.74,27.14216157]]]
["bitfinex","SOLUSD",1745279844402,[[136.62,3.83714908],[136.6,37.21531483],[136.59,109.52659186],[136.58,28.63612966],[136.57,88.9434209]],[[136.63,8.433105],[136.66,21.93780313],[136.68,1.5683],[136.69,18.29007078],[136.7,79.8]]]
["bitfinex","SOLUSD",1745279845439,[[136.62,3.83714908],[136.6,26.0],[136.59,109.52659186],[136.58,6.2055],[136.57,44.08216157]],[[136.63,8.433105],[136.66,21.93780313],[136.68,1.5683],[136.69,18.29007078],[136.7,79.8]]]
["bitfinex","SOLUSD",1745279845609,[[136.62,3.83714908],[136.6,26.0],[136.59,109.52659186],[136.58,6.2055],[136.57,43.94]],[[136.63,8.433105],[136.66,21.93780313],[136.68,1.5683],[136.69,18.29007078],[136.7,79.8]]]
["bitfinex","SOLUSD",1745279845933,[[136.62,3.83714908],[136.6,26.0],[136.59,109.52659186],[136.58,6.2055],[136.57,44.08216157]],[[136.63,8.433105],[136.66,21.93780313],[136.68,1.5683],[136.69,18.29007078],[136.7,79.8]]]
["bitfinex","SOLUSD",1745279846934,[[136.61,3.83714908],[136.6,26.0],[136.59,109.52659186],[136.58,6.2055],[136.57,44.08216157]],[[136.63,8.433105],[136.66,21.93780313],[136.68,1.5683],[136.69,18.29007078],[136.7,79.8]]]
["bitfinex","SOLUSD",1745279847309,[[136.6,26.0],[136.59,101.09348686],[136.58,6.2055],[136.57,44.08216157],[112.5,0.1]],[[136.63,8.433105],[136.65,7.31800475],[136.66,14.62],[136.68,1.5683],[136.69,18.29007078]]]
["bitfinex","SOLUSD",1745279847510,[[136.6,26.0],[136.59,101.09348686],[136.58,6.2055],[136.57,52.51526657],[136.53,137.1]],[[136.62,8.433105],[136.64,7.31851982],[136.66,14.62],[136.68,19.86039003],[136.69,20.0]]]
["bitfinex","SOLUSD",1745279847729,[[136.59,101.09348686],[136.58,6.2055],[136.57,52.51526657],[136.53,137.1],[136.52,11.21531483]],[[136.62,8.433105],[136.64,7.31851982],[136.66,14.62],[136.68,19.86039003],[136.69,20.0]]]
["bitfinex","SOLUSD",1745279847906,[[136.59,101.09348686],[136.58,32.2055],[136.57,52.51526657],[136.53,137.1],[136.52,11.21531483]],[[136.62,8.433105],[136.64,7.31851982],[136.66,14.62],[136.68,19.86039003],[136.69,20.0]]]
["bitfinex","SOLUSD",1745279848111,[[136.59,1.5385],[136.58,32.2055],[136.57,27.08275386],[136.55,44.08216157],[136.53,80.905338]],[[136.61,8.433105],[136.64,7.31851982],[136.66,14.62],[136.68,99.66039003],[136.69,20.0]]]
["bitfinex","SOLUSD",1745279848341,[[136.6,3.83773595],[136.58,26.0],[136.57,27.08275386],[136.56,1.5385],[136.55,50.28766157]],[[136.61,8.433105],[136.64,7.31851982],[136.66,14.62],[136.68,99.66039003],[136.69,20.0]]]
["bitfinex","SOLUSD",1745279848543,[[136.57,18.64964886],[136.56,1.5385],[136.55,14.638605],[136.52,25.83531483],[136.51,22.43062966]],[[136.61,8.433105],[136.64,41.05093982],[136.65,6.3496],[136.66,32.9137359],[136.67,20.0]]]
["bitfinex","SOLUSD",1745279848839,[[136.54,18.64964886],[136.53,89.338443],[136.52,27.37381483],[136.51,28.63612966],[136.5,34.73242]],[[136.58,8.433105],[136.61,14.62],[136.64,139.14719274],[136.65,26.3496],[136.67,0.14216157]]]
["bitfinex","SOLUSD",1745279849014,[[136.55,29.84075953],[136.54,18.64964886],[136.53,89.338443],[136.52,71.31381483],[136.51,28.63612966]],[[136.58,8.433105],[136.61,14.62],[136.64,131.82867292],[136.65,26.3496],[136.67,0.14216157]]]
["bitfinex","SOLUSD",1745279849214,[[136.55,29.84075953],[136.54,27.08275386],[136.53,80.905338],[136.52,71.4559764],[136.51,28.63612966]],[[136.58,8.433105],[136.61,14.62],[136.64,131.82867292],[136.65,26.3496],[136.67,0.14216157]]]
["bitfinex","SOLUSD",1745279849440,[[136.56,3.84075953],[136.55,26.0],[136.54,27.08275386],[136.53,80.905338],[136.52,56.8359764]],[[136.58,8.433105],[136.61,14.62],[136.64,131.82867292],[136.65,26.3496],[136.67,0.14216157]]]
["bitfinex","SOLUSD",1745279849728,[[136.55,26.0],[136.54,27.08275386],[136.53,80.905338],[136.52,56.69381483],[136.5,33.73242]],[[136.58,8.433105],[136.6,7.32105246],[136.61,14.62],[136.63,79.8],[136.64,52.02867292]]]
["bitfinex","SOLUSD",1745279850038,[[136.53,80.905338],[136.52,9.971605],[136.51,6.2055],[136.5,43.94],[136.48,35.67357589]],[[136.57,8.433105],[136.6,7.32105246],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279850222,[[136.53,106.905338],[136.52,28.62125386],[136.51,6.2055],[136.5,43.94],[136.48,35.67357589]],[[136.57,8.433105],[136.6,7.32105246],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279850531,[[136.54,3.84071032],[136.53,106.905338],[136.52,28.62125386],[136.51,6.2055],[136.5,43.94]],[[136.57,8.433105],[136.6,7.32105246],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279850727,[[136.54,3.84071032],[136.53,115.338443],[136.52,20.18814886],[136.51,6.2055],[136.5,77.67242]],[[136.58,8.433105],[136.6,7.32105246],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279850929,[[136.55,3.84071032],[136.54,8.433105],[136.53,106.905338],[136.52,20.18814886],[136.51,6.2055]],[[136.59,8.433105],[136.6,7.32105246],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279851136,[[136.55,3.84071032],[136.53,115.338443],[136.52,20.18814886],[136.51,6.2055],[136.5,77.81458157]],[[136.58,8.433105],[136.6,7.32105246],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279851339,[[136.56,3.84071032],[136.53,115.338443],[136.52,20.18814886],[136.51,6.2055],[136.5,77.81458157]],[[136.58,8.433105],[136.6,7.32105246],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279851728,[[136.56,3.84071032],[136.53,115.338443],[136.52,20.18814886],[136.51,6.2055],[136.5,77.81458157]],[[136.58,8.433105],[136.6,7.32067051],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279851933,[[136.53,115.338443],[136.52,20.18814886],[136.51,6.2055],[136.5,77.81458157],[111.38,0.34690439]],[[136.58,8.433105],[136.6,7.32067051],[136.61,14.62],[136.62,19.86742326],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279852240,[[136.57,34.433105],[136.56,18.64964886],[136.53,124.98749957],[136.52,1.5385],[136.51,16.52235683]],[[136.61,14.62],[136.63,88.233105],[136.65,7.9179],[136.67,20.0],[136.68,26.0]]]
["bitfinex","SOLUSD",1745279852423,[[136.58,12.26793773],[136.57,26.0],[136.56,18.64964886],[136.53,124.98749957],[136.52,1.5385]],[[136.61,14.62],[136.63,8.433105],[136.65,7.9179],[136.66,79.8],[136.67,20.0]]]
["bitfinex","SOLUSD",1745279852937,[[136.58,8.433105],[136.57,26.0],[136.56,18.64964886],[136.53,124.98749957],[136.52,1.5385]],[[136.61,14.62],[136.63,8.433105],[136.65,7.9179],[136.66,79.8],[136.67,20.0]]]
["bitfinex","SOLUSD",1745279853141,[[136.58,8.433105],[136.57,26.0],[136.56,18.64964886],[136.53,124.98749957],[136.52,1.5385]],[[136.61,14.62],[136.63,15.7522708],[136.65,7.9179],[136.66,79.8],[136.67,38.29352931]]]
["bitfinex","SOLUSD",1745279853313,[[136.59,3.83411505],[136.58,8.433105],[136.57,26.0],[136.56,18.64964886],[136.53,124.98749957]],[[136.61,14.62],[136.63,15.7522708],[136.65,7.9179],[136.66,79.8],[136.67,38.29352931]]]
["bitfinex","SOLUSD",1745279853647,[[136.57,26.0],[136.56,8.433105],[136.53,81.04749957],[136.51,15.52235683],[136.5,34.73242]],[[136.61,23.053105],[136.65,26.21284358],[136.66,79.8],[136.67,20.14216157],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279853827,[[136.55,8.433105],[136.54,18.64964886],[136.53,81.04749957],[136.51,50.1455],[136.5,33.73242]],[[136.59,8.433105],[136.61,21.9402609],[136.64,33.73242],[136.65,46.21284358],[136.66,79.8]]]
["bitfinex","SOLUSD",1745279854021,[[136.53,80.905338],[136.51,6.2055],[136.5,33.73242],[136.49,11.21531483],[136.48,45.88889072]],[[136.58,8.433105],[136.61,21.9402609],[136.63,18.29774065],[136.64,33.73242],[136.65,53.9179]]]
["bitfinex","SOLUSD",1745279854229,[[136.56,3.83584922],[136.52,28.62125386],[136.51,6.2055],[136.5,80.905338],[136.49,11.21531483]],[[136.57,8.433105],[136.61,21.9402609],[136.62,79.8],[136.63,20.0],[136.64,33.73242]]]
["bitfinex","SOLUSD",1745279854536,[[136.56,3.83584922],[136.53,26.0],[136.52,9.971605],[136.51,6.2055],[136.5,80.905338]],[[136.57,8.433105],[136.61,21.9402609],[136.62,79.8],[136.63,20.0],[136.64,33.73242]]]
["bitfinex","SOLUSD",1745279854835,[[136.53,8.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,80.905338],[136.49,11.3574764]],[[136.57,8.433105],[136.61,21.9402609],[136.62,79.8],[136.63,20.0],[136.64,33.73242]]]
["bitfinex","SOLUSD",1745279855037,[[136.53,34.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,80.905338],[136.49,11.3574764]],[[136.58,8.433105],[136.61,101.7402609],[136.63,20.0],[136.64,33.87458157],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745279855242,[[136.53,34.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,80.905338],[136.49,11.21531483]],[[136.58,8.433105],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279855554,[[136.54,3.83484893],[136.53,34.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,114.637758]],[[136.58,8.433105],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279855854,[[136.53,34.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,114.637758],[136.48,52.77826106]],[[136.58,8.433105],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279856022,[[136.53,34.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,114.637758],[136.48,53.77826106]],[[136.58,8.433105],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279856841,[[136.54,3.83338821],[136.53,34.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,114.637758]],[[136.58,8.433105],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279857138,[[136.53,34.433105],[136.52,20.18814886],[136.51,6.2055],[136.5,114.637758],[112.41,0.33350313]],[[136.58,8.433105],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279857342,[[136.53,39.20432093],[136.52,20.18814886],[136.51,6.2055],[136.5,94.10965893],[136.16,224.30629665]],[[136.58,13.20432093],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279857739,[[136.53,39.20432093],[136.52,20.18814886],[136.51,6.2055],[136.5,94.10965893],[136.44,17.18776031]],[[136.58,13.20432093],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279858141,[[136.54,3.83247849],[136.53,39.20432093],[136.52,20.18814886],[136.51,6.2055],[136.5,94.10965893]],[[136.58,13.20432093],[136.59,7.32158449],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279858741,[[136.53,26.0],[136.52,20.18814886],[136.51,6.2055],[136.5,80.905338],[136.43,128.90931647]],[[136.58,20.52610772],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745279858937,[[136.53,26.0],[136.52,33.39246979],[136.51,6.2055],[136.5,80.905338],[136.48,52.77826106]],[[136.57,13.20432093],[136.58,7.32178679],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279859324,[[136.54,3.83088023],[136.53,26.0],[136.52,33.39246979],[136.51,6.2055],[136.5,80.905338]],[[136.57,13.20432093],[136.58,7.32178679],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279859640,[[136.54,3.83088023],[136.53,39.20432093],[136.52,20.18814886],[136.51,6.2055],[136.5,94.10965893]],[[136.58,20.52610772],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279859933,[[136.54,31.85396979],[136.53,26.0],[136.52,20.18814886],[136.51,6.2055],[136.5,94.10965893]],[[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279859934,[[136.54,31.85396979],[136.53,26.0],[136.52,20.18814886],[136.51,6.2055],[136.5,94.10965893]],[[136.59,13.20432093],[136.6,7.32102702],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279860240,[[136.54,31.85396979],[136.53,26.0],[136.52,1.5385],[136.51,6.2055],[136.5,94.10965893]],[[136.59,20.52552339],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[136.96,21.970779]]]
["bitfinex","SOLUSD",1745279861040,[[136.54,31.85396979],[136.53,26.0],[136.52,1.5385],[136.51,6.2055],[136.5,94.10965893]],[[136.59,20.52552339],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279861244,[[136.54,31.85396979],[136.53,26.0],[136.52,1.5385],[136.51,50.1455],[136.5,94.10965893]],[[136.59,20.52552339],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279861423,[[136.54,31.85396979],[136.53,26.0],[136.52,1.5385],[136.51,50.1455],[136.5,94.10965893]],[[136.59,13.20432093],[136.6,7.32085747],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279861941,[[136.54,31.85396979],[136.53,26.0],[136.52,1.5385],[136.51,50.1455],[136.5,94.10965893]],[[136.59,20.52552425],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279862127,[[136.54,31.85396979],[136.53,26.0],[136.52,1.5385],[136.51,50.1455],[136.5,94.10965893]],[[136.59,20.52552425],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[136.96,21.970779]]]
["bitfinex","SOLUSD",1745279862642,[[136.54,31.85396979],[136.53,26.0],[136.52,1.5385],[136.51,50.1455],[136.5,94.10965893]],[[136.59,20.52552425],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[136.85,18.65547688]]]
["bitfinex","SOLUSD",1745279863645,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,50.1455]],[[136.6,20.52516229],[136.61,94.42],[136.62,18.30026092],[136.63,20.0],[136.66,36.7319639]]]
["bitfinex","SOLUSD",1745279863823,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,50.1455]],[[136.6,20.52516229],[136.61,14.62],[136.62,18.30026092],[136.63,99.8],[136.66,36.7319639]]]
["bitfinex","SOLUSD",1745279864325,[[136.56,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,50.1455]],[[136.6,7.32084136],[136.61,27.82432093],[136.62,18.30026092],[136.63,99.8],[136.66,36.7319639]]]
["bitfinex","SOLUSD",1745279864945,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,50.1455]],[[136.6,20.52516229],[136.61,14.62],[136.62,18.30026092],[136.63,99.8],[136.66,36.7319639]]]
["bitfinex","SOLUSD",1745279865430,[[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,50.1455],[113.43,0.42979]],[[136.58,13.20432093],[136.6,7.32084136],[136.61,14.62],[136.62,18.30026092],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279865740,[[136.53,39.20432093],[136.52,1.5385],[136.51,24.85514886],[136.5,80.905338],[136.49,44.08216157]],[[136.57,13.20432093],[136.6,7.32084136],[136.61,14.62],[136.62,18.30026092],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279865921,[[136.53,39.20432093],[136.52,1.5385],[136.51,24.85514886],[136.5,80.905338],[136.49,44.08216157]],[[136.57,13.20432093],[136.6,7.32084136],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279866121,[[136.53,26.0],[136.52,1.5385],[136.51,24.85514886],[136.5,80.905338],[136.49,44.08216157]],[[136.57,13.20432093],[136.6,7.32084136],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279866329,[[136.53,39.20432093],[136.52,1.5385],[136.51,24.85514886],[136.5,80.905338],[136.49,44.08216157]],[[136.57,13.20432093],[136.6,7.32084136],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279866529,[[136.53,39.20432093],[136.52,1.5385],[136.51,24.85514886],[136.5,94.10965893],[136.49,44.08216157]],[[136.58,13.20432093],[136.6,7.32084136],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279866718,[[136.53,26.0],[136.52,1.5385],[136.51,24.85514886],[136.5,94.10965893],[136.49,44.08216157]],[[136.58,13.20432093],[136.59,7.32153023],[136.61,94.42],[136.62,18.30026092],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279866924,[[136.53,39.20432093],[136.52,1.5385],[136.51,24.85514886],[136.5,80.905338],[136.49,44.08216157]],[[136.57,13.20432093],[136.59,7.32153023],[136.6,7.7723],[136.61,94.42],[136.62,18.30026092]]]
["bitfinex","SOLUSD",1745279867118,[[136.54,13.20432093],[136.53,26.0],[136.52,1.5385],[136.51,24.85514886],[136.5,94.10965893]],[[136.59,20.52585116],[136.6,7.7723],[136.61,94.42],[136.62,18.30026092],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745279867547,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,24.85514886]],[[136.6,22.18937802],[136.61,94.42],[136.62,18.30026092],[136.63,6.108],[136.65,297.08]]]
["bitfinex","SOLUSD",1745279867838,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,6.2055]],[[136.59,13.20432093],[136.6,8.98505709],[136.61,14.62],[136.62,18.30026092],[136.63,85.908]]]
["bitfinex","SOLUSD",1745279868139,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,6.2055]],[[136.6,22.18937802],[136.61,14.62],[136.62,18.30026092],[136.63,85.908],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279868340,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.5385],[136.51,6.2055]],[[136.6,22.18937802],[136.61,14.62],[136.62,18.30026092],[136.63,85.908],[136.96,21.970779]]]
["bitfinex","SOLUSD",1745279868543,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.68066157],[136.51,6.2055]],[[136.6,20.52507802],[136.61,14.62],[136.62,18.30026092],[136.63,6.108],[136.64,14.86862093]]]
["bitfinex","SOLUSD",1745279869157,[[136.56,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.68066157],[136.51,6.2055]],[[136.6,7.32075709],[136.61,14.62],[136.62,18.30026092],[136.63,6.108],[136.64,14.86862093]]]
["bitfinex","SOLUSD",1745279869360,[[136.56,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.68066157],[136.51,6.2055]],[[136.6,7.32075709],[136.61,27.82432093],[136.62,18.30026092],[136.63,6.108],[136.64,14.86862093]]]
["bitfinex","SOLUSD",1745279869846,[[136.55,13.20432093],[136.54,18.64964886],[136.53,26.0],[136.52,1.68066157],[136.51,6.2055]],[[136.6,20.52507802],[136.61,14.62],[136.62,18.30026092],[136.63,6.108],[136.64,14.86862093]]]
["bitfinex","SOLUSD",1745279870441,[[136.54,31.85396979],[136.53,26.0],[136.52,1.68066157],[136.51,6.2055],[113.43,0.42979]],[[136.59,13.20432093],[136.6,7.32075709],[136.61,14.62],[136.62,18.30026092],[136.63,6.108]]]
["bitfinex","SOLUSD",1745279870841,[[136.54,31.85396979],[136.53,26.0],[136.52,1.68066157],[136.51,6.2055],[113.43,0.42979]],[[136.59,20.52553442],[136.61,14.62],[136.62,18.30026092],[136.63,6.108],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279871030,[[136.53,39.20432093],[136.52,1.5385],[136.51,6.34766157],[136.5,124.845338],[136.47,15.64]],[[136.58,13.20432093],[136.59,7.32121349],[136.61,94.42],[136.62,18.30026092],[136.63,26.25016157]]]
["bitfinex","SOLUSD",1745279871231,[[136.53,39.20432093],[136.52,20.18814886],[136.51,6.34766157],[136.5,124.845338],[136.48,1.0]],[[136.58,13.20432093],[136.59,7.32121349],[136.61,94.42],[136.62,18.30026092],[136.63,26.25016157]]]
["bitfinex","SOLUSD",1745279872147,[[136.53,39.20432093],[136.52,20.18814886],[136.51,6.34766157],[136.5,138.04965893],[136.48,1.0]],[[136.58,13.20432093],[136.59,7.32121349],[136.61,94.42],[136.62,18.30026092],[136.63,26.25016157]]]
["bitfinex","SOLUSD",1745279872450,[[136.53,39.20432093],[136.52,20.18814886],[136.51,6.34766157],[136.5,138.04965893],[136.48,1.0]],[[136.58,20.52611354],[136.61,94.42],[136.62,18.30026092],[136.63,26.25016157],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745279873145,[[136.53,39.20432093],[136.52,20.18814886],[136.51,6.34766157],[136.5,138.04965893],[136.48,1.0]],[[136.58,20.52611354],[136.61,94.42],[136.62,18.30026092],[136.63,26.25016157],[136.68,1.0]]]
["bitfinex","SOLUSD",1745279873351,[[136.52,18.64964886],[136.51,39.20432093],[136.5,80.905338],[136.49,1.5387],[136.48,49.9862]],[[136.55,13.20432093],[136.58,7.32179261],[136.59,1.618],[136.6,98.10169262],[136.61,34.62]]]
["bitfinex","SOLUSD",1745279873730,[[136.51,39.20432093],[136.5,99.55498686],[136.49,1.68086157],[136.48,49.9862],[136.46,1.0]],[[136.55,13.20432093],[136.58,7.32179261],[136.59,1.618],[136.6,98.10169262],[136.61,34.62]]]
["bitfinex","SOLUSD",1745279874048,[[136.51,39.20432093],[136.5,99.55498686],[136.49,1.5387],[136.48,49.9862],[136.46,1.0]],[[136.56,27.76432093],[136.58,7.32179261],[136.59,1.618],[136.6,98.10169262],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279874228,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.56,14.56],[136.57,20.5266417],[136.59,1.618],[136.6,98.10169262],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279874644,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.56,14.56],[136.57,13.20432093],[136.58,7.32195698],[136.59,1.618],[136.6,98.10169262]]]
["bitfinex","SOLUSD",1745279874849,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.56,14.56],[136.58,20.52627791],[136.59,1.618],[136.6,98.10169262],[136.62,3.58967538]]]
["bitfinex","SOLUSD",1745279876152,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.56,14.56],[136.57,7.32225734],[136.59,1.618],[136.6,98.10169262],[136.62,3.58967538]]]
["bitfinex","SOLUSD",1745279876328,[[136.53,13.20432093],[136.51,44.64964886],[136.5,94.10965893],[136.49,1.68086157],[136.48,49.9862]],[[136.56,14.56],[136.58,13.20432093],[136.59,1.618],[136.6,98.10169262],[136.62,3.58967538]]]
["bitfinex","SOLUSD",1745279876747,[[136.53,13.20432093],[136.51,44.64964886],[136.5,94.10965893],[136.49,1.68086157],[136.48,49.9862]],[[136.56,14.56],[136.58,20.52650396],[136.59,1.618],[136.6,98.10169262],[136.62,3.58967538]]]
["bitfinex","SOLUSD",1745279877551,[[136.53,13.20432093],[136.51,44.64964886],[136.5,94.10965893],[136.49,1.68086157],[136.48,49.9862]],[[136.58,20.52650396],[136.59,16.178],[136.6,98.10169262],[136.62,3.58967538],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279877736,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.58,20.52650396],[136.59,16.178],[136.6,98.10169262],[136.62,29.58967538],[136.84,11.47732214]]]
["bitfinex","SOLUSD",1745279877933,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.58,20.52650396],[136.59,16.178],[136.6,98.10169262],[136.62,29.58967538],[136.65,269.72964886]]]
["bitfinex","SOLUSD",1745279878135,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.58,20.52650396],[136.59,16.178],[136.6,98.10169262],[136.62,26.0],[136.65,269.72964886]]]
["bitfinex","SOLUSD",1745279878632,[[136.53,13.20432093],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.58,20.52650396],[136.59,16.178],[136.6,98.10169262],[136.62,29.6903542],[136.65,269.72964886]]]
["bitfinex","SOLUSD",1745279879453,[[136.53,8.45162354],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.58,15.77380657],[136.59,16.178],[136.6,98.10169262],[136.62,29.6903542],[136.64,33.80649416]]]
["bitfinex","SOLUSD",1745279880356,[[136.52,8.45162354],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.57,15.77405097],[136.59,16.178],[136.6,98.10169262],[136.62,29.6903542],[136.64,33.80649416]]]
["bitfinex","SOLUSD",1745279881040,[[136.53,8.45162354],[136.51,44.64964886],[136.5,80.905338],[136.49,1.68086157],[136.48,49.9862]],[[136.57,8.45162354],[136.58,7.32193555],[136.59,16.178],[136.6,98.10169262],[136.62,29.6903542]]]
["bitfinex","SOLUSD",1745279881242,[[136.53,8.45162354],[136.51,44.64964886],[136.5,114.71183216],[136.49,1.68086157],[136.48,49.9862]],[[136.58,15.77355909],[136.59,16.178],[136.6,98.10169262],[136.62,29.6903542],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279881559,[[136.53,8.45162354],[136.51,44.64964886],[136.5,114.71183216],[136.49,1.68086157],[136.48,6.0462]],[[136.57,8.45162354],[136.58,7.32193555],[136.59,16.178],[136.6,98.10169262],[136.62,29.6903542]]]
["bitfinex","SOLUSD",1745279881854,[[136.53,8.45162354],[136.51,44.64964886],[136.5,80.905338],[136.49,45.62086157],[136.48,6.0462]],[[136.57,8.45162354],[136.58,7.32193555],[136.59,16.178],[136.6,98.10169262],[136.62,29.6903542]]]
["bitfinex","SOLUSD",1745279883338,[[136.54,8.45162354],[136.52,18.64964886],[136.51,44.64964886],[136.5,114.71183216],[136.49,45.62086157]],[[136.58,8.45162354],[136.59,23.4994014],[136.6,79.8],[136.62,44.29915679],[136.63,26.25016157]]]
["bitfinex","SOLUSD",1745279883544,[[136.55,8.45162354],[136.52,18.79181043],[136.51,69.94],[136.5,114.71183216],[136.49,1.68086157]],[[136.59,30.33293191],[136.6,79.8],[136.62,44.29915679],[136.63,27.726],[136.65,251.08]]]
["bitfinex","SOLUSD",1745279883742,[[136.55,8.45162354],[136.52,18.79181043],[136.51,69.94],[136.5,114.71183216],[136.49,1.5387]],[[136.59,30.33293191],[136.6,79.8],[136.62,44.29915679],[136.63,7.726],[136.65,271.08]]]
["bitfinex","SOLUSD",1745279883938,[[136.55,8.45162354],[136.52,18.79181043],[136.51,69.94],[136.5,114.71183216],[136.49,1.5387]],[[136.59,23.01162354],[136.6,87.12087708],[136.62,44.29915679],[136.63,7.726],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279884144,[[136.55,8.45162354],[136.52,18.79181043],[136.51,69.94],[136.5,114.71183216],[136.49,1.5387]],[[136.59,14.56],[136.6,95.57250062],[136.62,44.29915679],[136.63,7.726],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279884752,[[136.56,8.45162354],[136.55,18.64964886],[136.54,26.0],[136.52,18.79181043],[136.51,69.94]],[[136.59,14.56],[136.6,87.12087708],[136.62,18.29915679],[136.63,7.726],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279884961,[[136.57,8.45162354],[136.55,18.64964886],[136.54,26.0],[136.52,81.04749957],[136.51,43.94]],[[136.59,14.56],[136.61,7.32032722],[136.62,8.45162354],[136.63,87.526],[136.64,44.29647599]]]
["bitfinex","SOLUSD",1745279885160,[[136.57,8.45162354],[136.56,26.0],[136.55,18.64964886],[136.54,27.5387],[136.53,6.0462]],[[136.59,14.56],[136.61,7.32032722],[136.62,8.45162354],[136.63,87.526],[136.64,44.29647599]]]
["bitfinex","SOLUSD",1745279885459,[[136.57,8.45162354],[136.56,26.0],[136.55,18.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.59,14.56],[136.61,7.32032722],[136.62,8.45162354],[136.63,87.526],[136.64,18.29647599]]]
["bitfinex","SOLUSD",1745279885955,[[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,18.64964886],[136.54,1.5387]],[[136.59,14.56],[136.62,7.31962629],[136.63,95.97762354],[136.64,18.29647599],[136.65,277.08]]]
["bitfinex","SOLUSD",1745279886257,[[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,1.5387]],[[136.63,101.67915439],[136.64,8.45162354],[136.65,251.08],[136.66,7.8382],[136.67,38.2935095]]]
["bitfinex","SOLUSD",1745279886461,[[136.59,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,82.444038]],[[136.63,21.87915439],[136.64,8.45162354],[136.65,251.08],[136.66,87.6382],[136.67,64.2935095]]]
["bitfinex","SOLUSD",1745279887161,[[136.59,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,82.444038]],[[136.63,21.87915439],[136.64,8.45162354],[136.65,251.08],[136.66,87.6382],[136.67,38.2935095]]]
["bitfinex","SOLUSD",1745279887362,[[136.59,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,82.444038]],[[136.63,21.87915439],[136.64,8.45162354],[136.65,251.08],[136.66,87.6382],[136.67,64.2935095]]]
["bitfinex","SOLUSD",1745279888657,[[136.59,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,82.444038]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,64.2935095],[136.71,34.80649416]]]
["bitfinex","SOLUSD",1745279888837,[[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,82.444038]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,64.2935095],[136.71,34.80649416]]]
["bitfinex","SOLUSD",1745279889338,[[136.59,12.29564935],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,82.444038]],[[136.63,21.87915439],[136.64,8.45162354],[136.65,251.08],[136.66,87.6382],[136.67,64.2935095]]]
["bitfinex","SOLUSD",1745279889760,[[136.59,12.29564935],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.54,82.444038]],[[136.63,21.87915439],[136.64,8.45162354],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663]]]
["bitfinex","SOLUSD",1745279889959,[[136.6,3.84402581],[136.59,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157]],[[136.63,21.87915439],[136.64,8.45162354],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663]]]
["bitfinex","SOLUSD",1745279890464,[[136.59,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[113.75,42.0]],[[136.63,21.87915439],[136.64,8.45162354],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663]]]
["bitfinex","SOLUSD",1745279890962,[[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[113.75,42.0]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279891162,[[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.47,11.21531483]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[136.88,73.06177312]]]
["bitfinex","SOLUSD",1745279891456,[[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157],[136.47,11.21531483]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[136.7,1.0]]]
["bitfinex","SOLUSD",1745279891665,[[136.59,3.84736465],[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[136.71,34.80649416]]]
["bitfinex","SOLUSD",1745279892062,[[136.6,3.84736465],[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[136.7,1.0]]]
["bitfinex","SOLUSD",1745279892463,[[136.6,3.84736465],[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[136.72,1.0]]]
["bitfinex","SOLUSD",1745279892663,[[136.6,3.84736465],[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[136.7,1.0]]]
["bitfinex","SOLUSD",1745279892843,[[136.61,3.84736465],[136.58,8.45162354],[136.57,18.64964886],[136.56,26.0],[136.55,0.14216157]],[[136.63,30.33077793],[136.65,251.08],[136.66,87.6382],[136.67,68.02311663],[136.7,1.0]]]
["bitfinex","SOLUSD",1745279893166,[[136.61,3.84736465],[136.56,34.45162354],[136.51,52.77826106],[136.5,34.80649416],[136.48,11.21531483]],[[136.62,8.45162354],[136.63,21.87915439],[136.64,33.80649416],[136.65,251.08],[136.66,87.6382]]]
["bitfinex","SOLUSD",1745279893343,[[136.58,26.0],[136.55,18.64964886],[136.54,90.89566154],[136.53,6.18836157],[136.51,43.94]],[[136.62,8.45162354],[136.63,40.17674642],[136.64,33.80649416],[136.65,271.08],[136.66,87.6382]]]
["bitfinex","SOLUSD",1745279893657,[[136.55,18.64964886],[136.54,90.89566154],[136.53,6.18836157],[136.51,43.94]],[[136.63,40.17674642],[136.64,33.80649416],[136.65,271.08],[136.66,87.6382]]]
["bitfinex","SOLUSD",1745279893658,[[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462],[136.51,124.845338],[136.49,9.31685683]],[[136.59,8.45162354],[136.63,119.97674642],[136.64,33.80649416],[136.65,271.22216157],[136.66,44.4264819]]]
["bitfinex","SOLUSD",1745279893864,[[136.55,44.64964886],[136.54,9.99032354],[136.53,6.0462],[136.51,124.845338],[136.49,10.31685683]],[[136.59,8.45162354],[136.63,119.97674642],[136.64,33.80649416],[136.65,271.22216157],[136.66,44.4264819]]]
["bitfinex","SOLUSD",1745279894038,[[136.56,3.85222085],[136.55,44.64964886],[136.54,9.99032354],[136.53,6.0462],[136.51,124.845338]],[[136.59,8.45162354],[136.63,119.97674642],[136.64,33.80649416],[136.65,271.22216157],[136.66,44.4264819]]]
["bitfinex","SOLUSD",1745279894243,[[136.56,3.85222085],[136.55,44.64964886],[136.54,9.99032354],[136.53,6.0462],[136.52,0.14216157]],[[136.59,8.45162354],[136.63,119.97674642],[136.64,33.80649416],[136.65,271.22216157],[136.66,44.4264819]]]
["bitfinex","SOLUSD",1745279894547,[[136.57,3.85222085],[136.55,44.64964886],[136.54,9.99032354],[136.53,6.0462],[136.52,0.14216157]],[[136.59,8.45162354],[136.63,119.97674642],[136.64,33.80649416],[136.65,271.22216157],[136.66,44.4264819]]]
["bitfinex","SOLUSD",1745279895064,[[136.58,3.85222085],[136.55,44.64964886],[136.54,9.99032354],[136.53,6.0462],[136.52,0.14216157]],[[136.59,8.45162354],[136.63,119.97674642],[136.64,33.80649416],[136.65,271.22216157],[136.66,44.4264819]]]
["bitfinex","SOLUSD",1745279895266,[[136.58,3.85222085],[136.55,44.64964886],[136.54,9.99032354],[136.53,6.0462],[136.52,0.14216157]],[[136.59,15.77280371],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.66,44.4264819]]]
["bitfinex","SOLUSD",1745279896465,[[136.58,3.85222085],[136.55,53.1012724],[136.54,1.5387],[136.53,6.0462],[136.52,0.14216157]],[[136.59,8.45162354],[136.6,7.32088263],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279897466,[[136.58,3.85222085],[136.55,53.1012724],[136.54,1.5387],[136.53,6.0462],[136.52,0.14216157]],[[136.6,8.45162354],[136.62,7.31957253],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279897668,[[136.55,53.1012724],[136.54,1.5387],[136.53,6.0462],[136.52,0.14216157],[112.66,2.263876]],[[136.6,8.45162354],[136.62,7.31957253],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279898265,[[136.56,3.85196336],[136.55,53.1012724],[136.54,1.5387],[136.53,6.0462],[136.52,0.14216157]],[[136.6,8.45162354],[136.62,7.31957253],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279898472,[[136.56,12.3035869],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462],[136.52,0.14216157]],[[136.6,8.45162354],[136.62,7.31957253],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279898649,[[136.56,12.3035869],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462],[136.52,0.14216157]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745279898964,[[136.57,3.85196336],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.69,56.2302235]]]
["bitfinex","SOLUSD",1745279899166,[[136.57,3.85196336],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.68,1.0]]]
["bitfinex","SOLUSD",1745279899370,[[136.58,3.85196336],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.68,1.0]]]
["bitfinex","SOLUSD",1745279899765,[[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462],[136.44,13.19390575]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.69,56.2302235]]]
["bitfinex","SOLUSD",1745279900069,[[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462],[136.44,13.19390575]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.68,1.0]]]
["bitfinex","SOLUSD",1745279900266,[[136.57,3.85233307],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.68,1.0]]]
["bitfinex","SOLUSD",1745279900568,[[136.58,3.85233307],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.68,1.0]]]
["bitfinex","SOLUSD",1745279900973,[[136.59,3.85233307],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,7.32081076],[136.61,8.45162354],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157]]]
["bitfinex","SOLUSD",1745279901270,[[136.59,3.85233307],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279901471,[[136.59,3.85233307],[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.82,11.47732214]]]
["bitfinex","SOLUSD",1745279901779,[[136.56,8.45162354],[136.55,44.64964886],[136.54,1.5387],[136.53,6.0462],[113.45,0.32010188]],[[136.6,15.7724343],[136.63,112.65759203],[136.64,33.80649416],[136.65,271.22216157],[136.82,11.47732214]]]
["bitfinex","SOLUSD",1745279902170,[[136.59,26.0],[136.57,27.1012724],[136.55,44.79181043],[136.54,1.5387],[136.53,6.0462]],[[136.63,79.8],[136.65,251.08],[136.66,26.13243118],[136.67,23.72960713],[136.71,33.80649416]]]
["bitfinex","SOLUSD",1745279902368,[[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038],[136.53,6.0462]],[[136.63,14.48],[136.64,8.45162354],[136.65,251.08],[136.66,105.93243118],[136.67,23.72960713]]]
["bitfinex","SOLUSD",1745279902755,[[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038],[136.53,6.0462]],[[136.63,14.48],[136.64,15.77012471],[136.65,251.08],[136.66,105.93243118],[136.67,23.72960713]]]
["bitfinex","SOLUSD",1745279903069,[[136.6,3.85100928],[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038]],[[136.63,14.48],[136.64,15.77012471],[136.65,251.08],[136.66,105.93243118],[136.67,23.72960713]]]
["bitfinex","SOLUSD",1745279903485,[[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038],[113.45,0.32010188]],[[136.63,14.48],[136.64,15.77012471],[136.65,251.08],[136.66,105.93243118],[136.67,23.72960713]]]
["bitfinex","SOLUSD",1745279904161,[[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038],[136.51,67.80613171]],[[136.63,14.48],[136.64,15.77012471],[136.65,251.08],[136.66,105.93243118],[136.67,23.72960713]]]
["bitfinex","SOLUSD",1745279904467,[[136.6,3.85112468],[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038]],[[136.63,14.48],[136.64,15.77012471],[136.65,251.08],[136.66,105.93243118],[136.67,23.72960713]]]
["bitfinex","SOLUSD",1745279904869,[[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038],[113.45,0.32010188]],[[136.63,14.48],[136.64,15.77012471],[136.65,251.08],[136.66,105.93243118],[136.67,23.72960713]]]
["bitfinex","SOLUSD",1745279905375,[[136.59,34.45162354],[136.57,18.64964886],[136.55,0.14216157],[136.54,82.444038],[136.17,140.0]],[[136.64,15.77012471],[136.66,105.93243118],[136.67,23.72960713],[136.69,69.7102235],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279905675,[[136.61,8.45162354],[136.6,3.85202432],[136.59,26.0],[136.57,52.45614302],[136.55,0.14216157]],[[136.66,105.93243118],[136.69,69.7102235],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279905676,[[136.61,8.45162354],[136.6,3.85202432],[136.59,26.0],[136.57,52.45614302],[136.55,0.14216157]],[[136.65,7.31809464],[136.66,16.28982354],[136.68,105.8],[136.69,52.77088068],[136.71,33.80649416]]]
["bitfinex","SOLUSD",1745279906050,[[136.6,3.85202432],[136.59,26.0],[136.57,52.45614302],[136.55,0.14216157]],[[136.65,7.31809464],[136.66,16.28982354],[136.68,105.8],[136.69,52.77088068],[136.71,33.80649416]]]
["bitfinex","SOLUSD",1745279906051,[[136.62,12.30364786],[136.6,20.16184886],[136.59,32.2944],[136.58,0.14216157],[136.57,52.45614302]],[[136.68,79.8],[136.69,32.77088068],[136.71,27.785],[136.73,36.56902327],[136.74,1.0]]]
["bitfinex","SOLUSD",1745279906250,[[136.62,12.30364786],[136.61,26.0],[136.6,20.16184886],[136.59,6.2944],[136.58,44.08216157]],[[136.67,8.45162354],[136.69,14.48],[136.7,79.8],[136.71,79.87864735],[136.73,36.56902327]]]
["bitfinex","SOLUSD",1745279906475,[[136.61,26.0],[136.6,20.16184886],[136.59,6.2944],[136.58,44.08216157]],[[136.67,8.45162354],[136.69,14.48],[136.7,79.8],[136.71,79.87864735],[136.73,36.56902327]]]
["bitfinex","SOLUSD",1745279906476,[[136.61,26.0],[136.6,18.64964886],[136.59,8.45162354],[136.58,0.14216157],[136.57,80.905338]],[[136.64,8.45162354],[136.69,34.48],[136.7,105.94216157],[136.71,41.59149416],[136.73,37.56902327]]]
["bitfinex","SOLUSD",1745279906682,[[136.61,26.0],[136.6,18.64964886],[136.59,8.45162354],[136.58,0.14216157],[136.57,80.905338]],[[136.64,22.93162354],[136.68,105.40725781],[136.69,20.0],[136.7,26.14216157],[136.71,41.59149416]]]
["bitfinex","SOLUSD",1745279906857,[[136.61,26.0],[136.59,8.45162354],[136.57,80.905338],[136.53,15.48],[113.45,0.32010188]],[[136.64,22.93162354],[136.68,109.09937981],[136.69,20.0],[136.7,26.14216157],[136.71,41.59149416]]]
["bitfinex","SOLUSD",1745279907060,[[136.61,26.0],[136.59,8.45162354],[136.58,18.64964886],[136.57,80.905338],[136.56,1.65436157]],[[136.64,22.93162354],[136.68,109.09937981],[136.69,20.0],[136.7,26.14216157],[136.71,41.59149416]]]
["bitfinex","SOLUSD",1745279907258,[[136.59,8.45162354],[136.58,18.64964886],[136.57,80.905338],[136.56,1.65436157],[136.55,50.2344]],[[136.64,22.93162354],[136.66,1.5995],[136.68,109.09937981],[136.69,20.0],[136.7,62.72043707]]]
["bitfinex","SOLUSD",1745279907451,[[136.6,3.85084643],[136.59,34.45162354],[136.58,18.64964886],[136.57,80.905338],[136.56,1.65436157]],[[136.64,22.93162354],[136.66,1.5995],[136.68,109.09937981],[136.69,20.0],[136.7,62.72043707]]]
["bitfinex","SOLUSD",1745279908276,[[136.61,3.85084643],[136.59,34.45162354],[136.58,18.64964886],[136.57,80.905338],[136.56,1.65436157]],[[136.64,22.93162354],[136.66,1.5995],[136.68,109.09937981],[136.69,20.0],[136.7,62.72043707]]]
["bitfinex","SOLUSD",1745279908581,[[136.59,34.45162354],[136.58,18.64964886],[136.57,80.905338],[136.56,1.65436157],[113.43,0.42979]],[[136.64,30.25053905],[136.66,1.5995],[136.68,101.78302044],[136.69,20.0],[136.7,62.72043707]]]
["bitfinex","SOLUSD",1745279908880,[[136.59,26.0],[136.58,27.1012724],[136.57,80.905338],[136.56,1.65436157],[113.43,0.42979]],[[136.63,8.45162354],[136.64,21.79891551],[136.66,1.5995],[136.68,101.78302044],[136.69,20.0]]]
["bitfinex","SOLUSD",1745279909081,[[136.6,3.85181599],[136.59,26.0],[136.58,27.1012724],[136.57,80.905338],[136.56,1.65436157]],[[136.63,8.45162354],[136.64,21.79891551],[136.66,1.5995],[136.68,101.78302044],[136.69,20.0]]]
["bitfinex","SOLUSD",1745279909382,[[136.6,3.85181599],[136.59,26.0],[136.58,27.1012724],[136.57,80.905338],[136.56,1.65436157]],[[136.63,8.45162354],[136.64,21.79891551],[136.66,1.5995],[136.67,18.29330293],[136.68,83.492122]]]
["bitfinex","SOLUSD",1745279909567,[[136.61,3.85181599],[136.59,26.0],[136.58,27.1012724],[136.57,80.905338],[136.56,1.65436157]],[[136.64,21.79891551],[136.66,1.5995],[136.67,18.29330293],[136.68,83.492122],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745279909763,[[136.61,3.85181599],[136.58,8.45162354],[136.56,20.16184886],[136.55,6.2944],[136.53,139.325338]],[[136.62,8.45162354],[136.64,21.79891551],[136.66,105.87987496],[136.67,46.14216157],[136.68,3.692122]]]
["bitfinex","SOLUSD",1745279909970,[[136.56,54.6134724],[136.55,6.2944],[136.53,124.845338],[136.51,8.83826106],[136.49,14.48]],[[136.62,8.45162354],[136.64,55.60540967],[136.65,20.0],[136.66,105.87987496],[136.67,26.14216157]]]
["bitfinex","SOLUSD",1745279910276,[[136.56,53.1012724],[136.53,126.49969957],[136.52,17.50971483],[136.49,14.48],[112.66,2.263876]],[[136.64,55.60540967],[136.65,20.0],[136.66,105.87987496],[136.67,26.14216157]]]
["bitfinex","SOLUSD",1745279910277,[[136.56,53.1012724],[136.53,126.49969957],[136.52,17.50971483],[136.49,14.48],[112.66,2.263876]],[[136.6,8.45162354],[136.64,55.60540967],[136.65,38.29603109],[136.66,87.585],[136.67,26.14216157]]]
["bitfinex","SOLUSD",1745279910474,[[136.57,3.85271285],[136.56,53.1012724],[136.53,126.49969957],[136.52,17.50971483],[136.49,14.48]],[[136.6,8.45162354],[136.64,55.60540967],[136.65,38.29603109],[136.66,87.585],[136.67,26.14216157]]]
["bitfinex","SOLUSD",1745279910781,[[136.58,3.85271285],[136.56,26.0],[136.54,18.64964886],[136.53,82.417538],[136.52,17.50971483]],[[136.59,22.93162354],[136.6,7.32071778],[136.64,52.10274708],[136.65,20.0],[136.66,87.585]]]
["bitfinex","SOLUSD",1745279910960,[[136.58,3.85271285],[136.54,18.64964886],[136.53,90.86916154],[136.52,17.50971483],[136.47,204.39188899]],[[136.59,22.93162354],[136.64,52.10274708],[136.66,87.585]]]
["bitfinex","SOLUSD",1745279910961,[[136.58,3.85271285],[136.54,18.64964886],[136.53,90.86916154],[136.52,17.50971483],[136.47,204.39188899]],[[136.59,30.25280371],[136.63,38.29885634],[136.64,59.94865573],[136.66,85.9855],[136.67,63.58556713]]]
["bitfinex","SOLUSD",1745279911162,[[136.58,3.85271285],[136.54,18.64964886],[136.53,90.86916154],[136.52,6.2944],[136.5,11.21531483]],[[136.59,30.25280371],[136.63,38.29885634],[136.64,59.94865573],[136.66,85.9855],[136.67,63.58556713]]]
["bitfinex","SOLUSD",1745279911163,[[136.58,3.85271285],[136.54,18.64964886],[136.53,90.86916154],[136.52,6.2944],[136.5,11.21531483]],[[136.59,30.25280371],[136.6,1.5995],[136.63,38.29885634],[136.64,59.94865573],[136.65,251.08]]]
["bitfinex","SOLUSD",1745279911485,[[136.54,26.0],[136.53,14.71825662],[136.52,24.94404886],[136.5,11.21531483],[136.49,80.905338]],[[136.59,35.00723679],[136.6,1.5995],[136.62,18.30001524],[136.63,20.0],[136.64,39.34821819]]]
["bitfinex","SOLUSD",1745279911781,[[136.55,3.8544794],[136.54,26.0],[136.53,14.71825662],[136.52,24.94404886],[136.5,11.3574764]],[[136.59,35.00723679],[136.6,1.5995],[136.62,18.30001524],[136.63,20.0],[136.64,39.34821819]]]
["bitfinex","SOLUSD",1745279911981,[[136.55,3.8544794],[136.54,26.0],[136.52,18.64964886],[136.5,12.8696764],[136.49,131.139738]],[[136.59,35.00723679],[136.6,7.785],[136.62,18.30001524],[136.63,20.0],[136.64,39.34821819]]]
["bitfinex","SOLUSD",1745279912185,[[136.55,3.8544794],[136.54,26.0],[136.52,31.85570548],[136.5,12.8696764],[136.49,131.139738]],[[136.57,13.20605662],[136.59,21.80118017],[136.6,7.785],[136.62,18.30001524],[136.63,20.0]]]
["bitfinex","SOLUSD",1745279912370,[[136.56,3.8544794],[136.54,26.0],[136.52,31.85570548],[136.5,12.8696764],[136.49,131.139738]],[[136.57,13.20605662],[136.59,21.80118017],[136.6,7.785],[136.62,18.30001524],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279912573,[[136.56,3.8544794],[136.54,26.0],[136.53,13.20605662],[136.52,18.64964886],[136.5,12.8696764]],[[136.57,13.20605662],[136.59,21.80118017],[136.6,7.785],[136.61,18.30134],[136.63,99.8]]]
["bitfinex","SOLUSD",1745279912757,[[136.56,3.8544794],[136.54,26.0],[136.53,13.20605662],[136.52,18.64964886],[136.5,1.65436157]],[[136.57,13.20605662],[136.58,7.32214289],[136.59,14.48],[136.6,7.785],[136.61,18.30134]]]
["bitfinex","SOLUSD",1745279913175,[[136.56,3.8544794],[136.54,26.0],[136.53,13.20605662],[136.52,18.64964886],[136.5,1.65436157]],[[136.57,20.52830894],[136.59,14.48],[136.6,7.785],[136.61,18.30134],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279913689,[[136.54,26.0],[136.53,13.20605662],[136.52,18.64964886],[136.5,1.65436157],[136.47,11.21531483]],[[136.57,20.52830894],[136.59,14.48],[136.6,7.785],[136.61,18.30134],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279913989,[[136.52,18.64964886],[136.51,13.20605662],[136.5,1.65436157],[136.47,11.21531483],[136.46,22.43062966]],[[136.56,13.20605662],[136.57,7.32225232],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279914188,[[136.52,18.64964886],[136.51,13.20605662],[136.5,1.65436157],[136.47,11.21531483],[136.46,23.43062966]],[[136.56,13.20605662],[136.57,7.32225232],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279914388,[[136.53,3.85434538],[136.52,44.64964886],[136.51,13.20605662],[136.5,1.65436157],[136.47,11.21531483]],[[136.56,13.20605662],[136.57,7.32225232],[136.59,20.43667934],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279914687,[[136.54,3.85434538],[136.52,44.64964886],[136.51,13.20605662],[136.5,1.65436157],[136.46,12.21531483]],[[136.56,13.20605662],[136.57,7.32225232],[136.59,20.43667934],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279914889,[[136.54,3.85434538],[136.52,44.64964886],[136.51,13.20605662],[136.5,1.65436157],[136.46,12.21531483]],[[136.56,20.52895034],[136.59,20.43667934],[136.6,26.08772939],[136.61,20.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279915368,[[136.55,3.85434538],[136.52,44.64964886],[136.51,13.20605662],[136.5,1.65436157],[136.46,12.21531483]],[[136.56,20.52895034],[136.59,20.43667934],[136.6,26.08772939],[136.61,20.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279915997,[[136.55,3.85434538],[136.52,44.64964886],[136.5,1.65436157],[136.46,12.21531483],[136.36,363.27314832]],[[136.56,20.52895034],[136.59,20.43667934],[136.6,26.08772939],[136.61,20.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279916182,[[136.55,3.85434538],[136.52,44.64964886],[136.51,13.20605662],[136.5,1.65436157],[136.46,12.21531483]],[[136.56,20.52895034],[136.59,20.43667934],[136.6,26.08772939],[136.61,20.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279916369,[[136.55,3.85434538],[136.52,57.85570548],[136.5,1.65436157],[136.46,11.21531483],[136.45,14.48]],[[136.56,20.52895034],[136.59,20.43667934],[136.6,26.08772939],[136.61,20.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745279916568,[[136.55,3.85434538],[136.52,57.85570548],[136.5,1.65436157],[136.46,12.21531483],[136.45,14.48]],[[136.56,7.32289372],[136.57,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279916794,[[136.55,3.85434538],[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279916991,[[136.55,3.85434538],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279917180,[[136.55,3.85434538],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483]],[[136.57,7.32247874],[136.59,14.48],[136.6,26.08772939],[136.61,20.0],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745279917380,[[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483],[112.5,0.1]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279917790,[[136.54,3.8540403],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279918273,[[136.55,3.8540403],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279918676,[[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483],[112.5,0.1]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279919092,[[136.54,3.8546727],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279919687,[[136.55,3.8546727],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279919890,[[136.55,3.8546727],[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279920083,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,11.21531483],[136.45,15.48]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279920392,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,12.21531483],[136.45,14.48]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279920796,[[136.54,3.8544268],[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,12.21531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279921197,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,12.21531483],[112.5,0.1]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279921493,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0],[136.45,25.69531483]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279922198,[[136.54,3.85507916],[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279922697,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0],[112.5,0.1]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279922994,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0],[136.44,9.54857193]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279923692,[[136.54,3.85448074],[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,20.0]]]
["bitfinex","SOLUSD",1745279924313,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0],[112.5,0.1]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279924700,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0],[136.44,9.54857193]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279925197,[[136.54,3.85432035],[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0]],[[136.57,7.32247874],[136.58,13.20605662],[136.59,14.48],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279925690,[[136.54,3.85432035],[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0]],[[136.56,14.48],[136.57,7.32247874],[136.58,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279925877,[[136.53,13.20605662],[136.52,44.64964886],[136.5,1.65436157],[136.46,1.0],[112.5,0.1]],[[136.56,14.48],[136.57,7.32247874],[136.58,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279926076,[[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,1.0],[136.43,41.08610654]],[[136.56,14.48],[136.57,7.32247874],[136.58,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279926800,[[136.54,3.85440999],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,1.0]],[[136.56,14.48],[136.57,7.32247874],[136.58,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279927395,[[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,1.0],[136.36,452.99566698]],[[136.56,14.48],[136.57,7.32247874],[136.58,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279928778,[[136.54,3.8542091],[136.53,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.45,26.69531483]],[[136.56,14.48],[136.57,7.32247874],[136.58,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279928977,[[136.54,17.06026572],[136.52,44.64964886],[136.5,14.86041819],[136.45,26.69531483],[136.4,158.07]],[[136.56,14.48],[136.58,7.32195832],[136.59,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279929181,[[136.55,3.8542091],[136.54,13.20605662],[136.52,44.64964886],[136.5,14.86041819],[136.46,1.0]],[[136.56,14.48],[136.58,7.32195832],[136.59,13.20605662],[136.6,26.08772939],[136.61,99.8]]]
["bitfinex","SOLUSD",1745279929590,[[136.55,35.70991458],[136.52,44.64964886],[136.5,14.86041819],[136.47,1.0],[136.34,20.0]],[[136.56,14.48],[136.61,79.8],[136.62,24.03306561],[136.63,1.624],[136.64,65.53225662]]]
["bitfinex","SOLUSD",1745279929889,[[136.55,35.70991458],[136.52,26.0],[136.5,14.86041819],[136.47,1.0],[136.34,20.0]],[[136.56,14.48],[136.6,7.32074178],[136.61,93.00605662],[136.62,24.03306561],[136.63,1.624]]]
["bitfinex","SOLUSD",1745279929890,[[136.55,35.70991458],[136.52,26.0],[136.5,14.86041819],[136.47,1.0],[136.34,20.0]],[[136.56,14.48],[136.6,7.32074178],[136.61,93.00605662],[136.62,18.29901779],[136.63,1.624]]]
["bitfinex","SOLUSD",1745279930077,[[136.55,35.70991458],[136.52,26.0],[136.5,14.86041819],[136.47,1.0],[136.46,11.21531483]],[[136.56,14.48],[136.6,7.32074178],[136.61,93.00605662],[136.62,18.29901779],[136.63,1.624]]]
["bitfinex","SOLUSD",1745279930283,[[136.55,35.70991458],[136.52,106.905338],[136.5,14.86041819],[136.49,50.2344],[136.47,1.0]],[[136.56,14.48],[136.6,7.32074178],[136.61,13.20605662],[136.62,18.29901779],[136.63,1.624]]]
["bitfinex","SOLUSD",1745279930491,[[136.55,35.70991458],[136.52,106.905338],[136.5,14.86041819],[136.49,50.2344],[136.47,1.0]],[[136.56,14.48],[136.6,20.5267984],[136.62,24.13466652],[136.63,1.624],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279930787,[[136.55,3.8542091],[136.54,13.20605662],[136.52,106.905338],[136.5,14.86041819],[136.49,50.2344]],[[136.56,14.48],[136.59,20.52733781],[136.62,24.13466652],[136.63,1.624],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279931002,[[136.55,3.8542091],[136.53,31.85570548],[136.52,106.905338],[136.5,14.86041819],[136.49,50.2344]],[[136.56,14.48],[136.58,20.52790652],[136.62,44.13466652],[136.63,1.624],[136.64,125.33225662]]]
["bitfinex","SOLUSD",1745279931302,[[136.55,3.8542091],[136.53,27.10079613],[136.52,106.905338],[136.5,35.45895065],[136.49,50.2344]],[[136.56,14.48],[136.58,15.77299717],[136.62,44.13466652],[136.63,1.624],[136.64,145.93078908]]]
["bitfinex","SOLUSD",1745279931606,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.56,14.48],[136.58,7.3218499],[136.59,8.45114727],[136.62,44.13466652],[136.63,1.624]]]
["bitfinex","SOLUSD",1745279932503,[[136.55,12.30535637],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[112.66,2.263876]],[[136.56,14.48],[136.59,7.32141769],[136.6,8.45114727],[136.62,18.29901779],[136.63,1.624]]]
["bitfinex","SOLUSD",1745279932678,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.56,14.48],[136.59,15.77256496],[136.62,24.2584569],[136.63,1.624],[136.94,128.61724589]]]
["bitfinex","SOLUSD",1745279933479,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.56,14.48],[136.59,15.77256496],[136.62,18.29901779],[136.63,1.624],[136.94,128.61724589]]]
["bitfinex","SOLUSD",1745279933480,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.56,14.48],[136.59,15.77256496],[136.62,18.29901779],[136.63,1.624],[136.82,22.82744917]]]
["bitfinex","SOLUSD",1745279934101,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.56,14.48],[136.58,8.45114727],[136.59,7.32141769],[136.62,18.29901779],[136.63,1.624]]]
["bitfinex","SOLUSD",1745279934399,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.56,14.48],[136.58,15.77290489],[136.62,18.29901779],[136.63,1.624],[136.81,22.82744917]]]
["bitfinex","SOLUSD",1745279935197,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,15.77290489],[136.62,18.29901779],[136.63,1.624],[136.64,166.07295065],[136.67,37.58556713]]]
["bitfinex","SOLUSD",1745279935404,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,30.23290489],[136.62,24.23642741],[136.63,1.624],[136.64,166.07295065],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279935582,[[136.55,3.8542091],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,22.91114727],[136.59,7.32140134],[136.62,24.23642741],[136.63,1.624],[136.64,166.07295065]]]
["bitfinex","SOLUSD",1745279935782,[[136.56,3.8542091],[136.53,27.10079613],[136.52,106.905338],[136.5,1.65436157],[136.46,12.21531483]],[[136.57,8.45114727],[136.58,21.7818275],[136.62,44.23642741],[136.63,1.624],[136.64,146.07295065]]]
["bitfinex","SOLUSD",1745279936083,[[136.53,27.10079613],[136.52,106.905338],[136.5,1.65436157],[136.46,12.21531483],[112.5,0.1]],[[136.57,8.45114727],[136.58,21.7818275],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279936398,[[136.54,3.85461433],[136.53,27.10079613],[136.52,106.905338],[136.5,1.65436157],[136.47,1.0]],[[136.57,8.45114727],[136.58,21.7818275],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279936591,[[136.54,3.85461433],[136.53,27.10079613],[136.52,106.905338],[136.5,1.65436157],[136.46,12.21531483]],[[136.57,8.45114727],[136.58,21.7818275],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279936799,[[136.54,3.85461433],[136.53,27.10079613],[136.52,106.905338],[136.5,1.65436157],[136.47,1.0]],[[136.57,8.45114727],[136.58,21.7818275],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279936997,[[136.55,3.85461433],[136.53,27.10079613],[136.52,106.905338],[136.5,35.45895065],[136.47,1.0]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.67,37.58556713]]]
["bitfinex","SOLUSD",1745279937200,[[136.55,3.85461433],[136.53,27.10079613],[136.52,106.905338],[136.5,35.45895065],[136.47,1.0]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279937400,[[136.55,3.85461433],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279937984,[[136.53,27.10079613],[136.52,106.905338],[136.5,35.45895065],[136.46,12.21531483],[112.98,8.70192302]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279938497,[[136.54,3.8552631],[136.53,27.10079613],[136.52,106.905338],[136.5,35.45895065],[136.46,12.21531483]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279938901,[[136.55,3.8552631],[136.53,27.10079613],[136.52,106.905338],[136.5,35.45895065],[136.46,12.21531483]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279940017,[[136.55,3.8552631],[136.53,27.10079613],[136.52,106.905338],[136.5,35.45895065],[136.47,1.0]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.66,1.0]]]
["bitfinex","SOLUSD",1745279940917,[[136.55,3.8552631],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,30.23297477],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065],[136.67,37.58556713]]]
["bitfinex","SOLUSD",1745279941096,[[136.55,3.8552631],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,22.91114727],[136.59,7.32142335],[136.62,124.03642741],[136.63,1.624],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279941295,[[136.55,3.8552631],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,14.46],[136.59,15.77257062],[136.62,104.03642741],[136.63,1.624],[136.64,86.27295065]]]
["bitfinex","SOLUSD",1745279941717,[[136.55,12.30641037],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[112.98,8.70192302]],[[136.58,14.46],[136.59,15.77257062],[136.62,104.03642741],[136.63,1.624],[136.64,86.27295065]]]
["bitfinex","SOLUSD",1745279942022,[[136.56,3.8552631],[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,14.46],[136.59,15.77257062],[136.62,24.23642741],[136.63,81.424],[136.64,86.27295065]]]
["bitfinex","SOLUSD",1745279942203,[[136.56,3.8552631],[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,14.46],[136.59,7.32142335],[136.6,8.45114727],[136.62,24.23642741],[136.63,81.424]]]
["bitfinex","SOLUSD",1745279942515,[[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[113.0,0.5]],[[136.58,14.46],[136.59,7.32142335],[136.6,8.45114727],[136.62,24.23642741],[136.63,81.424]]]
["bitfinex","SOLUSD",1745279942718,[[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[136.45,36.91062966]],[[136.58,14.46],[136.59,7.32142335],[136.6,8.45114727],[136.62,24.23642741],[136.63,81.424]]]
["bitfinex","SOLUSD",1745279943198,[[136.56,3.85418713],[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.58,14.46],[136.59,7.32142335],[136.6,8.45114727],[136.62,24.23642741],[136.63,81.424]]]
["bitfinex","SOLUSD",1745279943916,[[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[113.0,0.5]],[[136.58,14.46],[136.59,7.32142335],[136.6,8.45114727],[136.62,24.23642741],[136.63,81.424]]]
["bitfinex","SOLUSD",1745279944210,[[136.56,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[136.48,1.0]],[[136.63,81.424],[136.64,70.76480646],[136.67,55.23521599],[136.68,4.692122],[136.71,33.80458908]]]
["bitfinex","SOLUSD",1745279944412,[[136.56,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[136.48,1.0]],[[136.59,14.46],[136.61,8.45114727],[136.63,81.424],[136.64,104.56939554],[136.67,55.23521599]]]
["bitfinex","SOLUSD",1745279944603,[[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[136.48,1.0]],[[136.59,14.46],[136.6,8.45114727],[136.63,87.28958612],[136.64,104.56939554],[136.67,55.23521599]]]
["bitfinex","SOLUSD",1745279944800,[[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[136.48,1.0]],[[136.59,14.46],[136.6,8.45114727],[136.63,87.28958612],[136.64,104.56939554],[136.67,56.23521599]]]
["bitfinex","SOLUSD",1745279945006,[[136.56,3.85373906],[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.59,14.46],[136.6,8.45114727],[136.62,7.31957253],[136.63,105.58820708],[136.64,86.27295065]]]
["bitfinex","SOLUSD",1745279945417,[[136.57,3.85373906],[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.59,14.46],[136.6,8.45114727],[136.62,7.31957253],[136.63,105.58820708],[136.64,86.27295065]]]
["bitfinex","SOLUSD",1745279945915,[[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[113.0,0.5]],[[136.59,14.46],[136.6,8.45114727],[136.62,7.31957253],[136.63,105.58820708],[136.64,86.27295065]]]
["bitfinex","SOLUSD",1745279946116,[[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[113.0,0.5]],[[136.59,22.91114727],[136.6,7.32103908],[136.63,105.58820708],[136.64,86.27295065],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745279946297,[[136.56,3.85379344],[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.59,22.91114727],[136.63,105.58820708],[136.64,86.27295065],[164.76,0.70847147],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745279946617,[[136.56,3.85379344],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.59,22.91114727],[136.63,105.58820708],[136.64,86.27295065],[136.83,45.65489835],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745279946912,[[136.57,3.85379344],[136.55,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.59,22.91114727],[136.63,105.58820708],[136.64,86.27295065],[136.83,45.65489835],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745279947413,[[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065],[113.0,0.5]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.83,45.65489835],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745279947914,[[136.55,3.85466446],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,35.45895065]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.83,45.65489835],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745279948309,[[136.55,3.85466446],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.83,45.65489835],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745279948518,[[136.56,3.85466446],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.83,45.65489835]]]
["bitfinex","SOLUSD",1745279948826,[[136.56,3.85466446],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.79,30.65853627]]]
["bitfinex","SOLUSD",1745279948995,[[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065],[112.98,8.70192302]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.79,30.65853627]]]
["bitfinex","SOLUSD",1745279949322,[[136.55,3.8563941],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.79,42.13585841]]]
["bitfinex","SOLUSD",1745279949807,[[136.56,3.8563941],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.79,42.13585841],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745279950204,[[136.56,3.8563941],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.79,42.13585841],[136.81,22.82744917]]]
["bitfinex","SOLUSD",1745279950403,[[136.57,3.8563941],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.79,42.13585841],[136.81,22.82744917]]]
["bitfinex","SOLUSD",1745279950719,[[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065],[112.66,2.263876]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.79,42.13585841],[136.81,22.82744917]]]
["bitfinex","SOLUSD",1745279950905,[[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065],[112.66,2.263876]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.67,55.23521599],[136.68,4.692122]]]
["bitfinex","SOLUSD",1745279951209,[[136.55,3.8567592],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.67,56.23521599],[136.68,3.692122]]]
["bitfinex","SOLUSD",1745279951606,[[136.56,3.8567592],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065],[136.47,12.21531483]],[[136.59,30.23234954],[136.63,105.58820708],[136.64,86.27295065],[136.67,56.23521599],[136.68,3.692122]]]
["bitfinex","SOLUSD",1745279951815,[[136.56,3.8567592],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.67,56.23521599]]]
["bitfinex","SOLUSD",1745279952121,[[136.56,3.8567592],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065],[136.47,12.21531483]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.67,56.23521599]]]
["bitfinex","SOLUSD",1745279952319,[[136.56,3.8567592],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.67,56.23521599]]]
["bitfinex","SOLUSD",1745279952521,[[136.57,3.8567592],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.58,8.45114727],[136.59,21.78120227],[136.63,105.58820708],[136.64,86.27295065],[136.67,56.23521599]]]
["bitfinex","SOLUSD",1745279953494,[[136.57,3.8567592],[136.54,8.45114727],[136.53,18.64964886],[136.52,106.905338],[136.5,79.39895065]],[[136.59,22.91114727],[136.6,7.32089844],[136.63,105.58820708],[136.64,86.27295065],[136.67,56.23521599]]]
["bitfinex","SOLUSD",1745279953819,[[136.57,3.8567592],[136.53,18.64964886],[136.52,115.35648527],[136.5,45.59436157],[136.47,11.21531483]],[[136.58,8.45114727],[136.59,21.78127168],[136.62,118.10011187],[136.63,7.48958612],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279954009,[[136.53,18.64964886],[136.52,115.35648527],[136.5,45.59436157],[136.47,11.21531483],[112.2,5.0]],[[136.58,8.45114727],[136.59,21.78127168],[136.62,118.10011187],[136.63,7.48958612],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279954327,[[136.53,18.64964886],[136.52,115.35648527],[136.5,45.59436157],[136.47,11.21531483],[136.19,18.649649]],[[136.57,8.45114727],[136.59,21.78127168],[136.62,118.10011187],[136.63,7.48958612],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279954515,[[136.54,3.86581773],[136.53,18.64964886],[136.52,115.35648527],[136.5,45.59436157],[136.47,11.21531483]],[[136.57,8.45114727],[136.59,21.78127168],[136.62,118.10011187],[136.63,7.48958612],[136.64,66.27295065]]]
["bitfinex","SOLUSD",1745279955017,[[136.55,3.86581773],[136.53,18.64964886],[136.52,115.35648527],[136.5,45.59436157],[136.47,11.21531483]],[[136.57,8.45114727],[136.58,7.32200305],[136.59,14.46],[136.62,118.10011187],[136.63,7.48958612]]]
["bitfinex","SOLUSD",1745279955321,[[136.56,3.86581773],[136.53,18.64964886],[136.52,115.35648527],[136.5,45.59436157],[136.45,26.69531483]],[[136.57,8.45114727],[136.58,7.32200305],[136.59,14.46],[136.62,118.10011187],[136.63,7.48958612]]]
["bitfinex","SOLUSD",1745279956316,[[136.56,3.86581773],[136.52,106.905338],[136.51,27.10079613],[136.5,1.65436157],[136.48,43.94]],[[136.57,15.77339959],[136.59,14.46],[136.61,18.30155279],[136.62,99.8],[136.63,7.48958612]]]
["bitfinex","SOLUSD",1745279957416,[[136.56,3.86581773],[136.52,106.905338],[136.51,27.10079613],[136.5,1.5122],[136.48,43.94]],[[136.57,15.77339959],[136.59,14.46],[136.61,18.44371436],[136.62,99.8],[136.63,26.13923498]]]
["bitfinex","SOLUSD",1745279957628,[[136.56,3.86581773],[136.52,106.905338],[136.51,27.10079613],[136.5,1.5122],[136.48,43.94]],[[136.57,15.77339959],[136.59,14.46],[136.6,38.30277821],[136.61,0.14216157],[136.62,79.8]]]
["bitfinex","SOLUSD",1745279958724,[[136.56,3.86581773],[136.52,106.905338],[136.51,18.64964886],[136.5,1.5122],[136.48,43.94]],[[136.57,15.77339959],[136.59,14.46],[136.6,38.30277821],[136.61,0.14216157],[136.62,79.8]]]
["bitfinex","SOLUSD",1745279959022,[[136.56,3.86581773],[136.52,106.905338],[136.51,27.10079613],[136.5,1.5122],[136.48,43.94]],[[136.57,15.77339959],[136.58,8.1141],[136.59,14.46],[136.6,38.30277821],[136.61,0.14216157]]]
["bitfinex","SOLUSD",1745279959324,[[136.52,106.905338],[136.51,27.10079613],[136.5,1.5122],[136.48,44.08216157],[112.5,0.1]],[[136.57,15.77339959],[136.58,8.1141],[136.59,14.46],[136.6,38.30277821],[136.61,0.14216157]]]
["bitfinex","SOLUSD",1745279959521,[[136.53,3.86750654],[136.52,26.0],[136.51,27.10079613],[136.5,1.5122],[136.48,124.98749957]],[[136.55,8.45114727],[136.56,7.32290453],[136.58,8.1141],[136.59,14.46],[136.6,118.10277821]]]
["bitfinex","SOLUSD",1745279960008,[[136.54,3.86750654],[136.52,26.0],[136.51,27.10079613],[136.5,1.5122],[136.48,124.98749957]],[[136.55,8.45114727],[136.56,7.32290453],[136.58,8.1141],[136.59,14.46],[136.6,118.10277821]]]
["bitfinex","SOLUSD",1745279961519,[[136.54,3.86750654],[136.52,26.0],[136.5,9.96334727],[136.48,81.04749957],[136.46,43.94]],[[136.55,22.81114727],[136.58,8.1141],[136.59,18.30412703],[136.6,99.8],[136.75,11.47732214]]]
["bitfinex","SOLUSD",1745279961702,[[136.54,3.86750654],[136.52,26.0],[136.5,9.96334727],[136.49,24.94404886],[136.48,81.04749957]],[[136.55,22.81114727],[136.58,8.1141],[136.59,18.30412703],[136.6,99.8],[136.75,11.47732214]]]
["bitfinex","SOLUSD",1745279962902,[[136.54,3.86750654],[136.52,26.0],[136.5,9.96334727],[136.49,24.94404886],[136.48,81.04749957]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,18.30412703],[136.6,99.8]]]
["bitfinex","SOLUSD",1745279965010,[[136.54,3.86750654],[136.52,26.0],[136.51,8.45114727],[136.5,1.5122],[136.49,24.94404886]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,18.30412703],[136.6,99.8]]]
["bitfinex","SOLUSD",1745279965209,[[136.54,3.86750654],[136.52,26.0],[136.5,1.5122],[136.49,24.94404886],[136.46,43.94]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,18.30412703],[136.6,99.8]]]
["bitfinex","SOLUSD",1745279965517,[[136.54,3.86750654],[136.52,26.0],[136.51,8.45114727],[136.5,1.5122],[136.49,24.94404886]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279966199,[[136.54,3.86750654],[136.51,8.45114727],[136.5,1.5122],[136.49,24.94404886],[112.66,2.263876]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279966506,[[136.54,3.86750654],[136.51,26.0],[136.5,1.5122],[136.49,24.94404886],[112.66,2.263876]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279966707,[[136.54,3.86750654],[136.51,34.45114727],[136.5,1.5122],[136.49,24.94404886],[112.66,2.263876]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279966923,[[136.54,3.86750654],[136.51,26.0],[136.5,1.5122],[136.49,24.94404886],[136.45,25.69531483]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279967114,[[136.54,3.86750654],[136.51,34.45114727],[136.5,1.5122],[136.49,24.94404886],[136.45,25.69531483]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279967623,[[136.54,3.86750654],[136.51,34.45114727],[136.5,1.5122],[136.49,24.94404886],[136.45,11.21531483]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279969421,[[136.54,3.86750654],[136.51,26.0],[136.5,9.96334727],[136.49,24.94404886],[136.45,11.21531483]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279970104,[[136.54,3.86750654],[136.51,34.45114727],[136.5,1.5122],[136.49,24.94404886],[136.45,11.21531483]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279972703,[[136.54,3.86750654],[136.51,26.0],[136.5,9.96334727],[136.49,24.94404886],[136.45,11.21531483]],[[136.55,22.81114727],[136.56,7.32310444],[136.58,8.1141],[136.59,98.10412703],[136.6,20.0]]]
["bitfinex","SOLUSD",1745279973221,[[136.54,3.86750654],[136.51,26.0],[136.49,27.10079613],[136.48,80.905338],[136.45,11.21531483]],[[136.55,30.13447205],[136.57,33.80458908],[136.58,46.41968607],[136.59,79.8],[136.61,313.92430237]]]
["bitfinex","SOLUSD",1745279973422,[[136.54,3.86750654],[136.51,26.0],[136.49,27.10079613],[136.48,80.905338],[136.47,1.5224]],[[136.55,30.13447205],[136.57,33.80458908],[136.58,46.41968607],[136.59,79.8],[136.61,313.92430237]]]
["bitfinex","SOLUSD",1745279974628,[[136.54,3.86750654],[136.49,27.10079613],[136.48,80.905338],[136.47,1.5224],[136.46,6.5162]],[[136.55,30.13447205],[136.57,33.80458908],[136.58,126.21968607],[136.61,314.92430237],[136.63,24.51523498]]]
["bitfinex","SOLUSD",1745279974926,[[136.54,3.86750654],[136.49,26.0],[136.48,8.45114727],[136.47,1.5224],[136.46,6.5162]],[[136.55,30.13447205],[136.57,113.60458908],[136.58,72.56184764],[136.6,19.64964886],[136.61,287.7821408]]]
["bitfinex","SOLUSD",1745279975226,[[136.54,3.86750654],[136.49,26.0],[136.48,8.45114727],[136.47,1.5224],[136.46,6.5162]],[[136.55,30.13447205],[136.57,113.60458908],[136.58,72.56184764],[136.6,18.64964886],[136.61,288.7821408]]]
["bitfinex","SOLUSD",1745279975424,[[136.54,3.86750654],[136.49,26.0],[136.48,8.45114727],[136.47,1.5224],[136.46,6.5162]],[[136.55,30.13447205],[136.57,113.60458908],[136.58,72.56184764],[136.6,19.64964886],[136.61,287.7821408]]]
["bitfinex","SOLUSD",1745279975816,[[136.49,26.0],[136.48,8.45114727],[136.47,20.17204886],[136.46,6.5162],[136.45,0.14216157]],[[136.55,30.13447205],[136.57,113.60458908],[136.58,72.56184764],[136.6,19.64964886],[136.61,287.7821408]]]
["bitfinex","SOLUSD",1745279976003,[[136.49,26.0],[136.48,8.45114727],[136.47,20.17204886],[136.46,6.5162],[136.45,0.14216157]],[[136.53,8.45114727],[136.55,21.68332478],[136.57,113.60458908],[136.58,72.56184764],[136.6,19.64964886]]]
["bitfinex","SOLUSD",1745279976820,[[136.49,26.0],[136.48,8.45114727],[136.47,20.17204886],[136.46,6.5162],[136.45,0.14216157]],[[136.53,8.45114727],[136.54,7.32399955],[136.55,14.36],[136.57,113.60458908],[136.58,72.56184764]]]
["bitfinex","SOLUSD",1745279978524,[[136.49,26.0],[136.48,8.45114727],[136.47,20.17204886],[136.46,6.5162],[136.45,0.14216157]],[[136.52,8.45114727],[136.53,7.32451751],[136.55,14.36],[136.56,18.30700167],[136.57,113.60458908]]]
["bitfinex","SOLUSD",1745279979433,[[136.49,26.0],[136.47,20.17204886],[136.46,6.5162],[136.45,0.14216157],[136.43,33.80458908]],[[136.52,8.45114727],[136.53,7.32451751],[136.55,14.36],[136.56,18.30700167],[136.57,113.60458908]]]
["bitfinex","SOLUSD",1745279979629,[[136.49,26.0],[136.48,8.45114727],[136.47,20.17204886],[136.46,6.5162],[136.45,0.14216157]],[[136.52,8.45114727],[136.53,7.32451751],[136.55,14.36],[136.56,18.30700167],[136.57,113.60458908]]]
["bitfinex","SOLUSD",1745279979823,[[136.47,1.5224],[136.46,14.96734727],[136.45,18.64964886],[136.44,92.12065283],[136.42,66.37062966]],[[136.51,8.45114727],[136.52,7.32504145],[136.55,112.46938862],[136.56,20.0],[136.57,33.80458908]]]
["bitfinex","SOLUSD",1745279980014,[[136.47,27.5224],[136.46,14.96734727],[136.45,18.64964886],[136.44,92.12065283],[136.42,66.37062966]],[[136.51,8.45114727],[136.52,7.32504145],[136.55,112.46938862],[136.56,20.0],[136.57,33.80458908]]]
["bitfinex","SOLUSD",1745279980015,[[136.47,27.5224],[136.46,14.96734727],[136.45,18.64964886],[136.44,92.12065283],[136.42,66.37062966]],[[136.5,14.36],[136.51,8.45114727],[136.52,7.32504145],[136.55,98.10938862],[136.56,20.0]]]
["bitfinex","SOLUSD",1745279980215,[[136.47,27.5224],[136.46,14.96734727],[136.45,18.64964886],[136.44,92.12065283],[136.43,33.94675065]],[[136.51,8.45114727],[136.52,7.32504145],[136.55,98.10938862],[136.56,20.0],[136.61,36.6021408]]]
["bitfinex","SOLUSD",1745279980734,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,92.12065283],[136.43,33.94675065]],[[136.52,15.77618872],[136.55,98.10938862],[136.56,20.0],[136.61,36.6021408],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279980931,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,92.12065283],[136.43,33.94675065]],[[136.52,15.77618872],[136.55,98.10938862],[136.56,20.0],[136.61,36.6021408],[137.08,29.0964]]]
["bitfinex","SOLUSD",1745279982330,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,80.905338],[136.43,33.94675065]],[[136.52,15.77618872],[136.55,98.10938862],[136.56,20.0],[136.61,36.6021408],[136.72,42.14615345]]]
["bitfinex","SOLUSD",1745279983230,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,80.905338],[136.43,33.94675065]],[[136.51,8.45114727],[136.54,7.32386113],[136.55,98.10938862],[136.56,20.0],[136.61,36.6021408]]]
["bitfinex","SOLUSD",1745279983531,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,80.905338],[136.43,33.94675065]],[[136.51,8.45114727],[136.54,7.32386113],[136.55,98.10938862],[136.56,20.0],[136.58,71.86636615]]]
["bitfinex","SOLUSD",1745279984636,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,80.905338],[136.43,33.94675065]],[[136.52,15.77627155],[136.55,98.10938862],[136.56,20.0],[136.58,71.86636615],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279984837,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,80.905338],[136.43,33.94675065]],[[136.52,15.77627155],[136.55,98.10938862],[136.56,20.0],[136.58,71.86636615],[136.88,73.06177312]]]
["bitfinex","SOLUSD",1745279985036,[[136.47,35.97354727],[136.46,6.5162],[136.45,18.64964886],[136.44,80.905338],[136.43,33.94675065]],[[136.52,15.77627155],[136.55,98.10938862],[136.56,20.0],[136.58,71.86636615],[136.87,21.98527]]]
["bitfinex","SOLUSD",1745279985244,[[136.47,1.5224],[136.46,6.5162],[136.35,112.15314832],[136.34,67.29188899],[136.26,25.2765971]],[[136.58,71.86636615],[136.87,21.98527]]]
["bitfinex","SOLUSD",1745279985245,[[136.47,1.5224],[136.46,6.5162],[136.35,112.15314832],[136.34,67.29188899],[136.26,25.2765971]],[[136.58,8.1141],[136.87,21.98527],[136.91,53.98339172],[137.58,1.2389239],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745279985532,[[136.4,7.8435],[136.35,112.15314832],[136.34,67.29188899],[136.26,25.2765971],[108.75,0.128]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.91,53.98339172]]]
["bitfinex","SOLUSD",1745279985742,[[136.4,7.88740618],[136.38,8.83826106],[136.37,76.60874582],[136.35,118.32667332],[136.34,67.29188899]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.87,21.986881]]]
["bitfinex","SOLUSD",1745279985940,[[136.4,7.88740618],[136.38,8.83826106],[136.37,76.60874582],[136.35,118.32667332],[136.34,67.29188899]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.84,22.91499691]]]
["bitfinex","SOLUSD",1745279986236,[[136.4,7.88740618],[136.38,8.83826106],[136.37,76.60874582],[136.35,118.32667332],[136.34,67.29188899]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.83,22.53111118]]]
["bitfinex","SOLUSD",1745279986431,[[136.4,7.88740618],[136.38,8.83826106],[136.37,80.42443837],[136.35,118.32667332],[136.34,67.29188899]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.83,22.53111118]]]
["bitfinex","SOLUSD",1745279986639,[[136.4,16.72566724],[136.37,80.42443837],[136.35,118.32667332],[136.34,67.29188899],[135.71,0.22033968]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.82,21.54400869]]]
["bitfinex","SOLUSD",1745279986843,[[136.4,22.59278153],[136.37,69.20912354],[136.36,22.43062966],[136.35,6.173525],[136.34,67.29188899]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.71,11.47732214]]]
["bitfinex","SOLUSD",1745279987720,[[136.4,22.59278153],[136.38,11.21531483],[136.37,57.99380871],[136.36,22.43062966],[136.35,6.173525]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.72,42.14615345]]]
["bitfinex","SOLUSD",1745279989741,[[136.4,22.59278153],[136.37,24.34786421],[136.36,22.43062966],[136.35,6.173525],[136.34,112.15314832]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.72,42.14615345]]]
["bitfinex","SOLUSD",1745279989946,[[136.4,20.35567382],[136.37,24.34786421],[136.36,22.43062966],[136.35,6.173525],[136.34,112.15314832]],[[136.56,6.5249],[136.57,1.5002],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279990747,[[136.4,20.35567382],[136.37,20.53217166],[136.36,22.43062966],[136.35,6.173525],[136.34,112.15314832]],[[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1745279991044,[[136.4,20.35567382],[136.37,20.53217166],[136.35,32.41960742],[136.34,112.15314832],[136.12,230.83119665]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279991744,[[136.4,20.35567382],[136.39,5.95709891],[136.37,20.53217166],[136.35,32.41960742],[136.34,112.15314832]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279991946,[[136.4,20.35567382],[136.37,20.53217166],[136.35,32.41960742],[136.34,112.15314832],[108.31,0.45011]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279992449,[[136.4,20.35567382],[136.37,9.31685683],[136.36,11.21531483],[136.35,32.41960742],[136.34,44.86125933]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279993547,[[136.41,8.83826106],[136.4,7.88740618],[136.39,5.86170034],[136.37,9.31685683],[136.36,11.21531483]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279993732,[[136.41,8.83826106],[136.4,17.20426301],[136.39,5.86170034],[136.36,11.21531483],[108.65,2.0]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279994048,[[136.41,8.83826106],[136.4,20.84332275],[136.39,5.86170034],[136.36,11.21531483],[108.65,2.0]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279994447,[[136.41,8.83826106],[136.4,20.84332275],[136.39,5.86170034],[136.36,11.21531483],[136.35,9.98897776]],[[136.55,1.5002],[136.56,6.5249],[136.61,2.0160146],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279996048,[[136.41,8.83826106],[136.4,20.84332275],[136.39,5.86170034],[136.36,11.21531483],[136.35,9.98897776]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279997053,[[136.41,8.83826106],[136.4,20.84332275],[136.39,5.86170034],[136.35,9.98897776],[136.34,11.21531483]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279997756,[[136.41,8.83826106],[136.4,20.84332275],[136.35,9.98897776],[136.34,11.21531483],[108.65,2.0]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]
["bitfinex","SOLUSD",1745279998059,[[136.41,8.83826106],[136.4,20.84332275],[136.39,5.70333918],[136.35,9.98897776],[136.34,11.21531483]],[[136.55,1.5002],[136.56,6.5249],[136.61,8.01280367],[136.63,13.14071221],[136.68,3.65417002]]]