{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745107201012,[[139.59,1.5401],[139.58,6.5409],[139.56,0.063],[139.55,14.64970934],[139.54,7.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,7.8114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107202325,[[139.59,1.5401],[139.58,6.5409],[139.56,18.71264886],[139.55,95.94970934],[139.54,7.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,7.8114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107202326,[[139.59,1.5401],[139.58,6.5409],[139.56,18.71264886],[139.55,95.94970934],[139.54,7.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107202826,[[139.59,21.5401],[139.58,6.5409],[139.56,18.71264886],[139.55,95.94970934],[139.54,8.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107203024,[[139.59,1.5401],[139.58,6.5409],[139.56,18.71264886],[139.55,95.94970934],[139.54,8.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107203920,[[139.59,1.5401],[139.58,6.5409],[139.56,18.71264886],[139.55,96.94970934],[139.54,7.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107204626,[[139.59,1.5401],[139.56,18.71264886],[139.55,102.41860934],[139.54,8.65222934],[103.47,24.517545]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107204826,[[139.59,1.5401],[139.56,18.71264886],[139.55,103.41860934],[139.54,7.65222934],[103.47,24.517545]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107205022,[[139.59,21.5401],[139.56,18.71264886],[139.55,103.41860934],[139.54,7.65222934],[103.47,24.517545]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107205325,[[139.59,15.6401],[139.56,38.71264886],[139.55,103.41860934],[139.54,7.65222934],[139.52,245.503]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107205527,[[139.59,34.28974886],[139.58,20.0],[139.56,18.71264886],[139.55,103.41860934],[139.54,7.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107205729,[[139.59,34.28974886],[139.58,20.0],[139.56,1.063],[139.55,102.41860934],[139.54,7.65222934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107206110,[[139.59,34.28974886],[139.58,20.0],[139.57,1.0],[139.56,0.063],[139.55,102.41860934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107206427,[[139.6,38.64964886],[139.59,15.6401],[139.57,1.0],[139.56,0.063],[139.55,102.41860934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107206814,[[139.6,38.64964886],[139.59,22.109],[139.58,1.0],[139.56,0.063],[139.55,95.94970934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,90.2114],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107207026,[[139.6,38.64964886],[139.59,27.12364834],[139.58,1.0],[139.57,88.46452694],[139.56,0.063]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,97.37023073],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107207223,[[139.63,18.64964886],[139.62,20.0],[139.6,18.64964886],[139.59,28.12364834],[139.57,88.46452694]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,82.43],[139.7,7.188333]]]
["bitfinex","SOLUSD",1745107207422,[[139.64,14.1],[139.63,18.64964886],[139.62,20.0],[139.6,90.60006628],[139.59,13.02364834]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,7.188333]]]
["bitfinex","SOLUSD",1745107208635,[[139.65,20.08180066],[139.64,34.1],[139.63,18.64964886],[139.62,3.58101136],[139.6,90.60006628]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107208817,[[139.65,20.08180066],[139.64,35.6933],[139.62,3.58101136],[139.6,90.60006628],[139.59,21.22196629]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107209827,[[139.65,20.08180066],[139.64,35.6933],[139.62,3.58101136],[139.61,1.0],[139.6,89.60006628]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107210129,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,95.88670934],[139.55,0.063]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107210337,[[139.65,20.08180066],[139.64,35.6933],[139.62,3.58101136],[139.61,1.0],[139.6,95.88670934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107212348,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,95.88670934],[139.51,39.83664132]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107214051,[[139.65,20.08180066],[139.64,35.6933],[139.62,3.58101136],[139.61,1.0],[139.6,95.88670934]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107214243,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,95.88670934],[139.51,28.64758069]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107215646,[[139.65,20.08180066],[139.64,35.6933],[139.62,3.58101136],[139.6,96.88670934],[139.51,28.64758069]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107215851,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,95.88670934],[139.51,28.64758069]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107216731,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,341.24670934],[139.52,0.063]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107218048,[[139.65,20.08180066],[139.64,35.6933],[139.62,3.58101136],[139.6,342.24670934],[139.52,0.063]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107218445,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,341.24670934],[139.52,0.063]],[[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107219454,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,341.24670934],[139.52,0.063]],[[139.84,3.49759023],[164.42,1027.51252],[164.62,1027.51252],[164.69,5.0],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745107219631,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,341.24670934],[139.52,0.063]],[[139.77,40.12964886],[139.78,0.03],[139.84,3.49759023],[140.87,0.99],[143.22,5.75583179]]]
["bitfinex","SOLUSD",1745107219831,[[139.65,20.08180066],[139.64,35.6933],[139.62,4.58101136],[139.6,341.24670934],[139.52,0.063]],[[139.77,40.12964886],[139.78,0.03],[139.84,3.49759023],[140.91,0.99],[143.22,5.75583179]]]
["bitfinex","SOLUSD",1745107220053,[[139.66,20.0],[139.65,20.08180066],[139.64,15.6933],[139.63,3.58066973],[139.62,1.0]],[[139.77,18.64964886],[139.78,0.03],[139.85,24.25873867],[139.94,113.85659168],[140.91,0.99]]]
["bitfinex","SOLUSD",1745107220241,[[139.66,20.0],[139.65,20.08180066],[139.64,15.6933],[139.63,9.63066973],[139.61,1.0]],[[139.77,18.64964886],[139.78,0.03],[139.82,1.0],[139.85,24.25873867],[139.94,113.85659168]]]
["bitfinex","SOLUSD",1745107220552,[[139.66,20.0],[139.65,20.08180066],[139.64,15.6933],[139.63,9.63066973],[139.62,1.0]],[[139.77,18.64964886],[139.78,0.03],[139.81,1.0],[139.85,24.25873867],[139.94,113.85659168]]]
["bitfinex","SOLUSD",1745107220752,[[139.66,20.0],[139.65,20.08180066],[139.64,15.6933],[139.63,9.63066973],[139.62,1.0]],[[139.77,18.64964886],[139.78,21.51],[139.81,1.0],[139.85,24.25873867],[139.94,113.85659168]]]
["bitfinex","SOLUSD",1745107220953,[[139.66,20.0],[139.65,20.08180066],[139.64,15.6933],[139.63,9.63066973],[139.62,1.0]],[[139.77,18.64964886],[139.78,21.51],[139.82,1.0],[139.85,27.82174116],[139.94,113.85659168]]]
["bitfinex","SOLUSD",1745107221255,[[139.66,20.0],[139.65,20.08180066],[139.64,15.6933],[139.63,9.63066973],[139.62,1.0]],[[139.77,18.64964886],[139.78,21.51],[139.81,1.0],[139.85,27.82174116],[139.94,113.85659168]]]
["bitfinex","SOLUSD",1745107221557,[[139.66,20.0],[139.65,20.08180066],[139.64,15.6933],[139.63,9.63066973],[139.62,1.0]],[[139.77,18.64964886],[139.78,21.51],[139.79,35.77041836],[139.81,1.0],[139.85,27.82174116]]]
["bitfinex","SOLUSD",1745107221849,[[139.66,20.0],[139.65,18.64964886],[139.64,15.6933],[139.63,9.63066973],[139.61,1.0]],[[139.77,18.64964886],[139.78,21.51],[139.79,35.77041836],[139.81,1.0],[139.85,27.82174116]]]
["bitfinex","SOLUSD",1745107222059,[[139.66,20.0],[139.65,20.0817082],[139.64,15.6933],[139.63,9.63066973],[139.62,1.0]],[[139.77,18.64964886],[139.78,21.51],[139.79,35.77041836],[139.81,1.0],[139.85,27.82174116]]]
["bitfinex","SOLUSD",1745107222245,[[139.66,14.1],[139.64,21.5933],[139.63,24.69964886],[139.61,3.58137433],[139.6,342.24670934]],[[139.76,57.25685104],[139.77,18.64964886],[139.78,0.03],[139.79,35.77041836],[139.8,15.13]]]
["bitfinex","SOLUSD",1745107222657,[[139.66,14.1],[139.64,21.5933],[139.63,24.69964886],[139.61,4.58137433],[139.6,341.24670934]],[[139.76,57.25685104],[139.77,18.64964886],[139.78,0.03],[139.79,35.77041836],[139.8,15.13]]]
["bitfinex","SOLUSD",1745107223360,[[139.66,14.1],[139.64,21.5933],[139.63,24.69964886],[139.61,3.58137433],[139.6,342.24670934]],[[139.76,57.25685104],[139.77,18.64964886],[139.78,0.03],[139.79,35.77041836],[139.8,15.13]]]
["bitfinex","SOLUSD",1745107223538,[[139.66,14.1],[139.64,23.0254925],[139.63,24.69964886],[139.61,4.58137433],[139.6,341.24670934]],[[139.76,57.25685104],[139.77,18.64964886],[139.78,0.03],[139.79,35.77041836],[139.8,15.13]]]
["bitfinex","SOLUSD",1745107224659,[[139.66,14.1],[139.64,23.0254925],[139.63,24.69964886],[139.61,3.58137433],[139.6,342.24670934]],[[139.76,57.25685104],[139.77,18.64964886],[139.78,0.03],[139.79,35.77041836],[139.8,15.13]]]
["bitfinex","SOLUSD",1745107224852,[[139.66,14.1],[139.64,23.0254925],[139.63,24.69964886],[139.61,4.58137433],[139.6,341.24670934]],[[139.76,57.25685104],[139.77,18.64964886],[139.78,0.03],[139.79,35.77041836],[139.8,15.13]]]
["bitfinex","SOLUSD",1745107225052,[[139.66,14.1],[139.64,23.0254925],[139.63,24.69964886],[139.61,4.58137433],[139.6,341.24670934]],[[139.73,82.43],[139.75,7.8697],[139.76,57.25685104],[139.77,18.64964886],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107225761,[[139.66,14.1],[139.64,23.0254925],[139.63,24.69964886],[139.61,3.58137433],[139.6,342.24670934]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,7.8697],[139.76,57.25685104]]]
["bitfinex","SOLUSD",1745107226138,[[139.66,14.1],[139.64,23.0254925],[139.63,24.69964886],[139.61,4.58137433],[139.6,341.24670934]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,7.8697],[139.76,57.25685104]]]
["bitfinex","SOLUSD",1745107226351,[[139.66,14.1],[139.65,1.43212864],[139.64,21.5933],[139.63,24.69964886],[139.61,4.58137433]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,7.8697],[139.76,57.25685104]]]
["bitfinex","SOLUSD",1745107226860,[[139.66,14.1],[139.65,1.43212864],[139.64,21.5933],[139.63,24.69964886],[139.61,3.58137433]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,7.8697],[139.76,35.77685104]]]
["bitfinex","SOLUSD",1745107227039,[[139.66,14.1],[139.65,1.43212864],[139.64,21.5933],[139.63,24.69964886],[139.61,4.58137433]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,7.8697],[139.76,57.25685104]]]
["bitfinex","SOLUSD",1745107227859,[[139.64,23.02550867],[139.63,24.69964886],[139.61,3.58137433],[139.6,342.24670934],[110.52,4.5]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,29.3497],[139.76,35.77685104]]]
["bitfinex","SOLUSD",1745107228048,[[139.65,14.1],[139.64,21.5933],[139.63,26.13195923],[139.61,3.58137433],[139.6,342.24670934]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,29.3497],[139.76,35.77685104]]]
["bitfinex","SOLUSD",1745107228450,[[139.65,14.1],[139.64,23.0255465],[139.63,24.69964886],[139.61,4.58137433],[139.6,341.24670934]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,29.3497],[139.76,35.77685104]]]
["bitfinex","SOLUSD",1745107228651,[[139.65,14.1],[139.64,23.0255465],[139.63,24.69964886],[139.61,4.58137433],[139.6,341.24670934]],[[139.72,25.08010019],[139.73,82.43],[139.74,0.03],[139.75,7.8697],[139.76,57.25685104]]]
["bitfinex","SOLUSD",1745107229060,[[139.66,38.64964886],[139.65,14.1],[139.64,3.0255465],[139.63,25.69964886],[139.6,341.24670934]],[[139.72,7.18717148],[139.73,82.43],[139.74,0.03],[139.75,25.75990841],[139.8,14.13]]]
["bitfinex","SOLUSD",1745107229264,[[139.66,38.64964886],[139.65,14.1],[139.64,4.0255465],[139.63,6.05],[139.6,341.24670934]],[[139.72,7.18717148],[139.73,82.43],[139.74,0.03],[139.75,25.75990841],[139.78,18.67964886]]]
["bitfinex","SOLUSD",1745107229642,[[139.66,40.08160967],[139.65,14.1],[139.64,6.17393592],[139.63,6.05],[139.6,341.24670934]],[[139.72,7.18717148],[139.73,82.43],[139.74,0.03],[139.75,25.75990841],[139.78,40.15964886]]]
["bitfinex","SOLUSD",1745107230363,[[139.66,40.08160967],[139.65,14.1],[139.64,5.17393592],[139.63,7.05],[139.6,341.24670934]],[[139.72,7.18717148],[139.73,82.43],[139.74,0.03],[139.75,25.75990841],[139.78,40.15964886]]]
["bitfinex","SOLUSD",1745107230859,[[139.66,40.08160967],[139.65,14.1],[139.64,5.17393592],[139.63,88.35],[139.6,259.94670934]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107231044,[[139.66,40.08160967],[139.65,14.1],[139.64,5.17393592],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107231245,[[139.66,40.08160967],[139.65,14.1],[139.64,5.17393592],[139.63,88.35],[110.84,0.61170343]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107231969,[[139.66,40.08160967],[139.65,14.1],[139.64,5.17393592],[139.63,88.35],[138.71,0.21557421]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107232468,[[139.66,40.08160967],[139.65,14.1],[139.64,5.17393592],[139.63,88.35],[139.48,47.94714493]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107232766,[[139.67,15.53187555],[139.66,38.64964886],[139.64,5.17393592],[139.63,88.35],[139.48,47.94714493]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107232954,[[139.67,15.53187555],[139.66,38.64964886],[139.64,5.17393592],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107233856,[[139.67,19.07445901],[139.66,38.64964886],[139.64,5.17393592],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,25.75990841],[139.77,82.4]]]
["bitfinex","SOLUSD",1745107234549,[[139.67,17.64258346],[139.66,21.43204608],[139.64,23.82358478],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,25.07651495],[139.75,7.8697],[139.77,103.88]]]
["bitfinex","SOLUSD",1745107235373,[[139.67,23.39920593],[139.66,21.43204608],[139.64,23.82358478],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,25.07651495],[139.75,7.8697],[139.77,103.88]]]
["bitfinex","SOLUSD",1745107236756,[[139.67,23.39920593],[139.66,21.43204608],[139.64,23.82358478],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107236972,[[139.67,23.39920593],[139.66,21.43204608],[139.64,23.82358478],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[140.34,13.10469508]]]
["bitfinex","SOLUSD",1745107237579,[[139.67,23.39920593],[139.66,21.43204608],[139.64,23.82358478],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107238855,[[139.67,24.83113784],[139.66,20.0],[139.64,23.82358478],[139.63,87.35],[139.62,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107239778,[[139.67,24.83113784],[139.66,20.0],[139.64,23.82358478],[139.63,88.35],[110.52,4.5]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107240087,[[139.67,24.83113784],[139.66,20.0],[139.64,24.82358478],[139.63,87.35],[110.52,4.5]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107240885,[[139.67,24.83113784],[139.66,20.0],[139.64,23.82358478],[139.63,88.35],[110.52,4.5]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107241057,[[139.67,24.83113784],[139.66,20.0],[139.64,24.82358478],[139.63,87.35],[139.53,11.25206063]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107241470,[[139.67,24.83113784],[139.66,20.0],[139.65,3.58017817],[139.64,21.24294886],[139.63,87.35]],[[139.72,0.03],[139.73,0.03],[139.74,107.47651495],[139.75,7.8697],[139.77,21.48]]]
["bitfinex","SOLUSD",1745107241471,[[139.67,24.83113784],[139.66,20.0],[139.65,3.58017817],[139.64,21.24294886],[139.63,87.35]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,7.8697],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107242076,[[139.67,24.83113784],[139.66,20.0],[139.65,3.58017817],[139.64,20.24294886],[139.63,88.35]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,7.8697],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107242277,[[139.67,24.83113784],[139.66,20.0],[139.65,3.58017817],[139.64,21.24294886],[139.63,87.35]],[[139.72,0.03],[139.73,0.03],[139.74,7.18614713],[139.75,7.8697],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107242760,[[139.69,1.43174171],[139.68,38.64964886],[139.67,23.39920593],[139.66,3.57992048],[139.65,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.75,15.02549119],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107243079,[[139.69,1.43174171],[139.68,38.64964886],[139.67,23.39920593],[139.66,3.57992048],[139.65,9.30006628]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.75,15.02549119],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107244054,[[139.69,1.43174171],[139.68,38.64964886],[139.67,23.39920593],[139.66,4.57992048],[139.65,8.30006628]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.75,15.02549119],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107244362,[[139.69,1.43174171],[139.68,42.22925728],[139.67,23.39920593],[139.66,1.0],[139.65,8.30006628]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.75,7.8697],[139.76,89.55530463]]]
["bitfinex","SOLUSD",1745107244571,[[139.69,1.43174171],[139.68,42.22925728],[139.67,23.39920593],[139.66,1.0],[139.65,8.30006628]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.76,89.55530463],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107244963,[[139.7,38.64964886],[139.69,11.38469599],[139.68,20.28224886],[139.67,23.39920593],[139.66,1.0]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.76,82.4],[139.77,7.15483848]]]
["bitfinex","SOLUSD",1745107245163,[[139.7,38.64964886],[139.69,11.38469599],[139.68,82.9326],[139.67,24.39920593],[139.64,7.58922934]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,7.15483848],[139.81,82.4]]]
["bitfinex","SOLUSD",1745107246155,[[139.71,1.43153675],[139.7,20.0],[139.69,9.95295428],[139.68,82.9326],[139.67,23.39920593]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,7.15461114],[139.81,103.88]]]
["bitfinex","SOLUSD",1745107246360,[[139.71,1.43153675],[139.7,20.0],[139.69,3.57935428],[139.68,101.58224886],[139.67,23.39920593]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,7.15461114],[139.81,103.88]]]
["bitfinex","SOLUSD",1745107246567,[[139.7,21.4316135],[139.68,101.58224886],[139.67,23.39920593],[139.66,10.95347024],[110.9,10.0]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,7.15461114],[139.81,103.88]]]
["bitfinex","SOLUSD",1745107246761,[[139.7,21.4316135],[139.68,101.58224886],[139.67,23.39920593],[139.66,9.95347024],[139.65,16.46060517]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,7.15461114],[139.81,103.88]]]
["bitfinex","SOLUSD",1745107247082,[[139.7,21.4316135],[139.68,101.58224886],[139.67,23.39920593],[139.66,10.95347024],[139.65,15.46060517]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,7.15461114],[139.78,27.5583]]]
["bitfinex","SOLUSD",1745107247576,[[139.7,20.0],[139.69,1.43169253],[139.68,101.58224886],[139.67,23.39920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,7.15461114],[139.78,23.96471267]]]
["bitfinex","SOLUSD",1745107247777,[[139.71,26.0],[139.69,1.43169253],[139.68,40.28224886],[139.67,23.39920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,89.55461114],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107247969,[[139.71,26.0],[139.69,1.43169253],[139.68,40.28224886],[139.67,23.39920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107248488,[[139.71,26.0],[139.69,1.43169253],[139.68,40.28224886],[139.67,24.39920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107248797,[[139.71,26.0],[139.69,1.43169253],[139.68,40.28224886],[139.67,23.39920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107248960,[[139.71,26.0],[139.69,1.43169253],[139.68,40.28224886],[139.67,24.39920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107249167,[[139.71,26.0],[139.69,1.43169253],[139.68,40.28224886],[139.67,23.39920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107249662,[[139.68,1.6326],[139.67,9.29920593],[139.66,9.95347024]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107249663,[[139.68,1.6326],[139.67,9.29920593],[139.66,26.3736],[139.64,11.16981109],[110.9,10.0]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107249867,[[139.71,26.0],[139.68,17.08443272],[139.67,9.29920593],[139.66,45.02324886],[139.65,89.60006628]],[[139.72,0.03],[139.73,0.03],[139.74,0.03],[139.77,107.441139],[139.78,6.0783]]]
["bitfinex","SOLUSD",1745107252966,[[139.71,26.0],[139.68,14.02],[139.67,10.73113808],[139.66,38.64964886],[139.65,89.60006628]],[[139.72,0.03],[139.73,0.03],[139.74,1.5984],[139.77,107.441139],[139.78,46.20794886]]]
["bitfinex","SOLUSD",1745107253985,[[139.68,14.02],[139.67,9.29920593],[139.66,20.0],[139.65,8.30006628],[139.64,9.12312934]],[[139.72,0.03],[139.73,7.18665927],[139.74,1.5984],[139.76,82.4],[139.77,57.25528794]]]
["bitfinex","SOLUSD",1745107254186,[[139.67,23.31920593],[139.66,20.0],[139.65,1.43209834],[139.64,20.18354886],[139.62,91.4658126]],[[139.72,0.03],[139.73,13.85085927],[139.74,1.5984],[139.76,82.4],[139.77,57.25528794]]]
["bitfinex","SOLUSD",1745107254374,[[139.7,26.0],[139.67,19.77662247],[139.66,20.0],[139.65,1.43209834],[139.64,20.18354886]],[[139.72,0.03],[139.73,31.74250744],[139.74,1.5984],[139.76,82.4],[139.77,57.25528794]]]
["bitfinex","SOLUSD",1745107254685,[[139.7,26.0],[139.67,14.02],[139.65,3.65836207],[139.64,22.96610545],[139.38,125.48432237]],[[139.72,82.43],[139.73,31.74250744],[139.74,1.5984],[139.75,40.12964886],[139.77,35.77528794]]]
["bitfinex","SOLUSD",1745107255185,[[139.7,26.0],[139.67,14.02],[139.65,3.65836207],[139.64,22.96610545],[139.55,25.88419641]],[[139.72,82.43],[139.73,31.74250744],[139.74,1.5984],[139.75,40.12964886],[139.77,35.77528794]]]
["bitfinex","SOLUSD",1745107255380,[[139.7,26.0],[139.67,14.02],[139.65,5.09049765],[139.64,21.5339],[139.61,9.30006628]],[[139.72,82.43],[139.73,31.74250744],[139.74,1.5984],[139.75,40.12964886],[139.77,35.77528794]]]
["bitfinex","SOLUSD",1745107255580,[[139.7,26.0],[139.67,14.02],[139.66,1.43198621],[139.65,3.65836207],[139.64,40.18354886]],[[139.72,82.43],[139.73,31.74250744],[139.74,1.5984],[139.77,75.9049368],[139.8,36.79648845]]]
["bitfinex","SOLUSD",1745107255983,[[139.7,26.0],[139.67,19.78232548],[139.66,1.43198621],[139.65,3.65836207],[139.64,40.18354886]],[[139.72,82.43],[139.73,31.74250744],[139.74,1.5984],[139.77,75.9049368],[139.8,36.79648845]]]
["bitfinex","SOLUSD",1745107256282,[[139.7,26.0],[139.67,19.78232548],[139.66,1.43198621],[139.65,3.65836207],[139.64,40.18354886]],[[139.71,7.15768377],[139.72,82.43],[139.73,24.58584817],[139.74,1.5984],[139.77,75.9049368]]]
["bitfinex","SOLUSD",1745107256890,[[139.7,26.0],[139.67,19.78232548],[139.65,5.09048509],[139.64,40.18354886],[111.0,41.527424]],[[139.71,7.15768377],[139.72,82.43],[139.73,24.58584817],[139.74,1.5984],[139.77,75.9049368]]]
["bitfinex","SOLUSD",1745107257271,[[139.62,102.9258],[139.6,9.86827477],[139.59,1.0],[111.0,41.527424],[110.9,10.0]],[[139.71,25.0518932],[139.72,82.43],[139.73,6.6942],[139.74,77.51028585],[139.77,55.4249368]]]
["bitfinex","SOLUSD",1745107257479,[[139.64,14.02],[139.63,248.76020704],[139.62,21.6258],[139.61,26.94971514],[139.6,9.86827477]],[[139.71,25.0518932],[139.72,82.43],[139.73,6.6942],[139.74,77.51028585],[139.77,36.77528794]]]
["bitfinex","SOLUSD",1745107257683,[[139.67,26.0],[139.64,14.02],[139.63,245.26],[139.62,1.6258],[139.61,1.43253234]],[[139.71,25.0518932],[139.72,82.43],[139.73,6.6942],[139.74,77.51028585],[139.77,36.77528794]]]
["bitfinex","SOLUSD",1745107257684,[[139.67,26.0],[139.64,14.02],[139.63,245.26],[139.62,1.6258],[139.61,1.43253234]],[[139.7,82.4],[139.71,25.0518932],[139.72,21.51],[139.73,6.6942],[139.74,56.03028585]]]
["bitfinex","SOLUSD",1745107257987,[[139.67,26.0],[139.64,14.02],[139.63,245.26],[139.62,1.6258],[139.61,1.43253234]],[[139.69,82.4],[139.71,25.0518932],[139.72,21.51],[139.73,6.6942],[139.74,56.03028585]]]
["bitfinex","SOLUSD",1745107258280,[[139.63,245.26],[139.62,0.063],[139.6,27.71926766],[139.59,24.93004886],[139.57,11.56237125]],[[139.68,7.15922107],[139.69,82.4],[139.71,40.12964886],[139.72,0.03],[139.73,6.6942]]]
["bitfinex","SOLUSD",1745107258489,[[139.62,14.083],[139.6,1.4326246],[139.59,18.64964886],[139.58,28.36306628],[139.57,13.12517125]],[[139.68,15.01522107],[139.69,82.4],[139.71,40.12964886],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107258789,[[139.62,0.063],[139.6,5.67416941],[139.59,3.50699731],[139.58,42.38306628],[139.57,9.54297256]],[[139.68,32.91327376],[139.69,82.4],[139.71,75.92013828],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107259082,[[139.62,0.063],[139.61,26.0],[139.59,3.50699731],[139.58,42.38306628],[139.57,9.54297256]],[[139.68,32.91327376],[139.69,82.4],[139.71,75.92013828],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107259267,[[139.62,0.063],[139.61,26.0],[139.59,3.50699731],[139.58,42.38306628],[139.57,28.19262142]],[[139.68,32.91327376],[139.69,82.4],[139.71,75.92013828],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107259467,[[139.62,0.063],[139.59,3.50699731],[139.58,42.38306628],[139.57,28.19262142],[139.49,65.93798342]],[[139.68,32.91327376],[139.69,82.4],[139.71,75.92013828],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107259688,[[139.62,0.063],[139.59,3.50699731],[139.58,23.81587671],[139.57,28.19262142],[139.56,107.6434]],[[139.68,32.91327376],[139.69,82.4],[139.71,75.92013828],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107259987,[[139.62,0.063],[139.58,23.81587671],[139.57,28.19262142],[139.56,107.6434],[139.52,0.063]],[[139.66,25.06086209],[139.67,82.4],[139.68,7.856],[139.69,21.48],[139.71,54.44013828]]]
["bitfinex","SOLUSD",1745107260189,[[139.62,0.063],[139.58,23.81587671],[139.57,28.19262142],[139.56,107.6434],[139.54,246.363]],[[139.66,25.06086209],[139.67,82.4],[139.68,7.856],[139.69,21.48],[139.71,54.44013828]]]
["bitfinex","SOLUSD",1745107260394,[[139.62,0.063],[139.61,26.0],[139.58,29.520849],[139.57,28.19262142],[139.56,107.6434]],[[139.66,25.06086209],[139.67,82.4],[139.68,7.856],[139.69,21.48],[139.71,54.44013828]]]
["bitfinex","SOLUSD",1745107260681,[[139.62,0.063],[139.61,26.0],[139.58,28.08803857],[139.57,10.9759058],[139.56,107.6434]],[[139.66,25.06086209],[139.67,82.4],[139.68,26.50564886],[139.71,57.27048942],[139.73,26.03]]]
["bitfinex","SOLUSD",1745107260886,[[139.62,0.063],[139.61,26.0],[139.58,28.08803857],[139.57,10.9759058],[139.56,107.6434]],[[139.66,25.06086209],[139.67,82.4],[139.68,26.50564886],[139.71,57.27048942],[139.73,27.03]]]
["bitfinex","SOLUSD",1745107261271,[[139.62,0.063],[139.58,33.15336963],[139.57,9.54297256],[139.56,26.3434],[139.54,245.363]],[[139.65,82.4],[139.66,25.06086209],[139.68,26.50564886],[139.71,57.27048942],[139.73,27.03]]]
["bitfinex","SOLUSD",1745107261471,[[139.62,0.063],[139.61,26.0],[139.58,33.15336963],[139.57,9.54297256],[139.56,26.3434]],[[139.65,82.4],[139.66,25.06086209],[139.68,26.50564886],[139.71,57.27048942],[139.73,27.03]]]
["bitfinex","SOLUSD",1745107261795,[[139.62,0.063],[139.61,26.0],[139.58,28.08803857],[139.57,9.54297256],[139.56,26.3434]],[[139.65,82.4],[139.66,25.06086209],[139.68,26.50564886],[139.71,57.27048942],[139.73,27.03]]]
["bitfinex","SOLUSD",1745107261796,[[139.62,0.063],[139.61,26.0],[139.58,28.08803857],[139.57,10.97591792],[139.56,26.3434]],[[139.65,82.4],[139.66,25.06086209],[139.68,26.50564886],[139.71,57.27048942],[139.73,27.03]]]
["bitfinex","SOLUSD",1745107262686,[[139.62,0.063],[139.61,26.0],[139.58,28.08803857],[139.57,10.97591792],[139.56,26.3434]],[[139.64,7.16127184],[139.65,82.4],[139.66,17.90061578],[139.68,26.50564886],[139.71,57.27048942]]]
["bitfinex","SOLUSD",1745107263591,[[139.62,0.063],[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,282.95636898]],[[139.63,82.4],[139.64,7.16127184],[139.65,18.64964886],[139.66,17.90061578],[139.67,57.27929452]]]
["bitfinex","SOLUSD",1745107263771,[[139.62,0.063],[139.58,0.063],[139.56,0.063],[139.55,5.66335897],[139.54,262.95636898]],[[139.63,90.256],[139.64,7.16127184],[139.65,18.64964886],[139.66,17.90061578],[139.67,57.27929452]]]
["bitfinex","SOLUSD",1745107263971,[[139.62,0.063],[139.58,26.063],[139.56,0.063],[139.55,5.66335897],[139.54,262.95636898]],[[139.63,90.256],[139.64,7.16127184],[139.65,18.64964886],[139.66,17.90061578],[139.67,57.27929452]]]
["bitfinex","SOLUSD",1745107264188,[[139.62,0.063],[139.58,0.063],[139.56,0.063],[139.55,5.66335897],[139.54,262.95636898]],[[139.63,90.256],[139.64,7.16127184],[139.65,18.64964886],[139.66,17.90061578],[139.67,57.27929452]]]
["bitfinex","SOLUSD",1745107264386,[[139.62,0.063],[139.58,0.063],[139.56,0.063],[139.55,5.66335897],[139.54,259.383]],[[139.63,26.50564886],[139.64,7.16127184],[139.65,18.64964886],[139.66,39.38061578],[139.67,35.79929452]]]
["bitfinex","SOLUSD",1745107264582,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6258]],[[139.62,18.64964886],[139.63,7.856],[139.64,60.87081064],[139.65,21.48],[139.67,35.79929452]]]
["bitfinex","SOLUSD",1745107264767,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6258]],[[139.6,7.16332378],[139.61,100.30733618],[139.62,18.64964886],[139.63,7.856],[139.64,35.8063592]]]
["bitfinex","SOLUSD",1745107264972,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6258]],[[139.6,7.16332378],[139.61,100.30733618],[139.62,18.64964886],[139.63,7.856],[139.64,49.8263592]]]
["bitfinex","SOLUSD",1745107265688,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6258]],[[139.6,7.16332378],[139.61,100.30733618],[139.63,7.856],[139.64,49.8263592],[139.77,11.18550558]]]
["bitfinex","SOLUSD",1745107265895,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,5.77751223]],[[139.6,7.16332378],[139.61,100.30733618],[139.63,7.856],[139.64,68.47600806],[139.66,21.48]]]
["bitfinex","SOLUSD",1745107267295,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,7.2107676]],[[139.6,7.16332378],[139.61,100.30733618],[139.63,7.856],[139.64,68.47600806],[139.66,21.48]]]
["bitfinex","SOLUSD",1745107267973,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,1.49617644],[139.54,5.77751223]],[[139.6,7.16332378],[139.61,82.4],[139.63,25.76058683],[139.64,68.47600806],[139.66,21.48]]]
["bitfinex","SOLUSD",1745107268173,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,29.3174575]],[[139.61,89.56303204],[139.63,25.76058683],[139.64,14.02],[139.66,18.64964886],[139.68,21.48]]]
["bitfinex","SOLUSD",1745107268994,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,29.3174575]],[[139.61,7.16303204],[139.63,108.16058683],[139.64,14.02],[139.66,18.64964886],[139.68,21.48]]]
["bitfinex","SOLUSD",1745107269181,[[139.58,0.063],[139.57,26.0],[139.56,1.49598942],[139.55,0.063],[139.54,29.3174575]],[[139.62,7.16229766],[139.63,108.16058683],[139.64,14.02],[139.66,18.64964886],[139.68,21.48]]]
["bitfinex","SOLUSD",1745107270875,[[139.58,0.063],[139.57,26.0],[139.56,1.49598942],[139.55,0.063],[139.54,29.3174575]],[[139.62,7.16229766],[139.63,106.60108683],[139.64,14.02],[139.66,20.28024886],[139.68,21.48]]]
["bitfinex","SOLUSD",1745107271070,[[139.58,0.063],[139.57,27.43296069],[139.56,0.063],[139.55,0.063],[139.54,29.3174575]],[[139.62,7.16229766],[139.63,82.4],[139.65,17.90200809],[139.66,26.47214886],[139.68,21.48]]]
["bitfinex","SOLUSD",1745107271280,[[139.58,0.063],[139.57,27.43296069],[139.56,0.063],[139.55,0.063],[139.54,29.3174575]],[[139.62,7.16229766],[139.63,82.4],[139.65,17.90200809],[139.66,26.47214886],[139.68,14.06]]]
["bitfinex","SOLUSD",1745107271484,[[139.58,0.063],[139.57,27.43296069],[139.56,0.063],[139.55,0.063],[139.54,29.3174575]],[[139.63,89.56199177],[139.65,17.90200809],[139.66,26.47214886],[139.68,14.06],[139.69,21.47]]]
["bitfinex","SOLUSD",1745107271791,[[139.58,0.063],[139.57,27.43296069],[139.56,0.063],[139.55,18.71264886],[139.54,29.3174575]],[[139.63,89.56199177],[139.65,17.90200809],[139.66,7.8225],[139.68,14.06],[139.69,21.47]]]
["bitfinex","SOLUSD",1745107271991,[[139.59,26.0],[139.58,0.063],[139.57,1.43296069],[139.56,20.063],[139.55,18.71264886]],[[139.63,89.56199177],[139.65,17.90200809],[139.66,7.8225],[139.68,32.70964886],[140.04,71.41242348]]]
["bitfinex","SOLUSD",1745107272171,[[139.59,26.0],[139.58,0.063],[139.57,1.43296069],[139.56,20.063],[139.55,18.71264886]],[[139.63,89.56199177],[139.65,17.90200809],[139.66,7.8225],[139.68,32.70964886],[139.71,61.79048942]]]
["bitfinex","SOLUSD",1745107272989,[[139.59,27.43274482],[139.58,0.063],[139.56,20.063],[139.55,22.2953711],[139.54,9.3174575]],[[139.63,82.4],[139.64,7.16147055],[139.66,7.8225],[139.67,17.89937786],[139.68,32.70964886]]]
["bitfinex","SOLUSD",1745107273206,[[139.59,27.43274482],[139.58,0.063],[139.57,14.06],[139.56,20.063],[139.55,18.71264886]],[[139.63,82.4],[139.65,7.16080925],[139.67,17.89937786],[139.68,18.64964886],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107273372,[[139.61,26.0],[139.59,2.99274482],[139.58,38.71264886],[139.57,32.04825865],[139.56,0.063]],[[139.66,89.56042249],[139.69,17.89695575],[139.7,7.8225],[139.71,68.50013828],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107273577,[[139.61,26.0],[139.59,2.99274482],[139.58,47.01271514],[139.57,32.04825865],[139.56,0.063]],[[139.66,7.16042249],[139.68,82.4],[139.69,17.89695575],[139.7,7.8225],[139.71,68.50013828]]]
["bitfinex","SOLUSD",1745107274297,[[139.61,26.0],[139.6,20.0],[139.59,6.57466329],[139.58,27.01271514],[139.57,28.46587256]],[[139.67,7.1599225],[139.68,82.4],[139.69,17.89695575],[139.7,7.8225],[139.71,32.70964886]]]
["bitfinex","SOLUSD",1745107275177,[[139.61,27.43253492],[139.6,20.0],[139.59,5.14191847],[139.58,27.01271514],[139.57,28.46587256]],[[139.67,7.1599225],[139.68,82.4],[139.69,17.89695575],[139.7,7.8225],[139.71,32.70964886]]]
["bitfinex","SOLUSD",1745107278099,[[139.61,26.0],[139.6,21.43262341],[139.59,1.56],[139.58,27.01271514],[139.57,32.04828875]],[[139.67,7.1599225],[139.68,82.4],[139.69,17.89695575],[139.7,7.8225],[139.71,32.70964886]]]
["bitfinex","SOLUSD",1745107278396,[[139.61,26.0],[139.59,1.56],[139.58,8.36306628],[139.57,48.46587256],[139.56,0.063]],[[139.67,25.05925664],[139.68,82.4],[139.7,29.2925],[139.71,32.70964886],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107278597,[[139.58,0.063],[139.56,0.063],[139.55,17.07121994],[139.54,29.3174575],[139.53,6.3871]],[[139.65,7.6512],[139.66,101.04964886],[139.67,46.52925664],[139.7,1.0],[139.71,40.06]]]
["bitfinex","SOLUSD",1745107278785,[[139.58,26.063],[139.56,1.49605734],[139.55,15.6381],[139.54,29.3174575],[139.53,9.97055086]],[[139.64,82.4],[139.65,7.6512],[139.66,18.64964886],[139.67,46.52925664],[139.7,1.0]]]
["bitfinex","SOLUSD",1745107278987,[[139.58,26.063],[139.56,1.49605734],[139.55,15.6381],[139.54,29.3174575],[139.53,28.62019972]],[[139.64,82.4],[139.65,7.6512],[139.66,18.64964886],[139.67,46.52925664],[139.7,1.0]]]
["bitfinex","SOLUSD",1745107279603,[[139.58,26.063],[139.56,1.49605734],[139.55,15.6381],[139.54,29.3174575],[139.53,28.62019972]],[[139.64,82.4],[139.65,7.6512],[139.66,18.64964886],[139.67,46.52925664],[139.71,41.06]]]
["bitfinex","SOLUSD",1745107279896,[[139.58,26.063],[139.56,1.49605734],[139.55,15.6381],[139.54,29.3174575],[139.53,28.62019972]],[[139.63,7.16178471],[139.64,100.30384032],[139.65,7.6512],[139.66,18.64964886],[139.67,57.26866828]]]
["bitfinex","SOLUSD",1745107280100,[[139.58,26.063],[139.56,0.063],[139.55,17.07121664],[139.54,29.3174575],[139.53,28.62019972]],[[139.63,25.0662465],[139.64,82.4],[139.65,7.6512],[139.66,18.64964886],[139.67,57.26866828]]]
["bitfinex","SOLUSD",1745107281102,[[139.58,26.063],[139.56,0.063],[139.55,17.07121664],[139.54,29.3174575],[139.53,28.62019972]],[[139.63,25.0662465],[139.64,82.4],[139.65,7.6512],[139.66,18.64964886],[139.67,71.32866828]]]
["bitfinex","SOLUSD",1745107281381,[[139.58,26.063],[139.56,0.063],[139.55,17.07121664],[139.54,29.3174575],[139.53,28.62019972]],[[139.63,25.0662465],[139.64,82.4],[139.66,18.64964886],[139.67,57.26866828],[143.15,3.49]]]
["bitfinex","SOLUSD",1745107281586,[[139.58,27.49585041],[139.56,20.063],[139.55,15.6381],[139.54,12.90043681],[139.53,25.03674886]],[[139.63,7.16178471],[139.64,82.4],[139.66,17.90182564],[139.68,54.44589519],[139.7,29.4393]]]
["bitfinex","SOLUSD",1745107281799,[[139.59,27.43270732],[139.58,20.063],[139.56,22.29528581],[139.55,15.6381],[139.54,9.3174575]],[[139.67,82.4],[139.68,53.6943655],[139.7,48.08894886],[139.71,14.06],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107282002,[[139.6,26.0],[139.59,1.43270732],[139.58,20.063],[139.57,8.30006628],[139.56,22.29528581]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107282602,[[139.6,26.0],[139.59,1.43270732],[139.58,23.64513901],[139.57,8.30006628],[139.56,18.71264886]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107282805,[[139.6,40.06],[139.59,7.98340732],[139.58,23.64513901],[139.57,8.30006628],[139.56,18.71264886]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107284413,[[139.61,1.43256213],[139.6,40.06],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107285604,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[111.0,41.527424]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107285787,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[139.44,0.063]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107286293,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[139.55,90.04375862]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107286494,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[139.55,91.04375862]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107286705,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[139.55,90.04375862]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,35.53]]]
["bitfinex","SOLUSD",1745107286894,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[139.55,91.04375862]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,35.53]]]
["bitfinex","SOLUSD",1745107288411,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[139.55,90.04375862]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,35.53]]]
["bitfinex","SOLUSD",1745107288588,[[139.6,41.49263441],[139.59,6.5507],[139.58,23.64513901],[139.57,8.30006628],[139.55,91.04375862]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,26.61894886],[139.71,35.53]]]
["bitfinex","SOLUSD",1745107289097,[[139.6,40.06],[139.59,1.43272876],[139.58,20.063],[139.57,8.30006628],[139.56,28.84602101]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107289302,[[139.6,40.06],[139.59,1.43272876],[139.58,20.063],[139.56,28.84602101],[110.9,10.0]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107289610,[[139.6,40.06],[139.59,1.43272876],[139.58,20.063],[139.56,28.84602101],[139.55,82.8781]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107289999,[[139.6,40.06],[139.59,1.43272876],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107290313,[[139.6,41.49264334],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781],[110.84,0.61170343]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107291822,[[139.6,41.49264334],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781],[139.38,88.29509855]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107292211,[[139.6,41.49264334],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781],[139.52,267.23166261]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107292716,[[139.6,41.49264334],[139.58,20.063],[139.56,28.84602101],[139.55,82.8781],[139.54,18.61752378]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107292916,[[139.6,41.49264334],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781],[139.54,17.61752378]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89811917],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107293516,[[139.6,40.06],[139.58,21.49582993],[139.56,28.84602101],[139.55,82.8781],[139.54,18.61752378]],[[139.66,25.06086209],[139.67,82.4],[139.7,48.08894886],[139.71,14.06],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745107293719,[[139.6,40.06],[139.59,1.43268632],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781]],[[139.66,25.06086209],[139.67,82.4],[139.7,48.08894886],[139.71,14.06],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745107294522,[[139.6,41.49264661],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781],[110.52,4.5]],[[139.66,25.06086209],[139.67,82.4],[139.7,48.08894886],[139.71,14.06],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745107295027,[[139.6,41.49264661],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781],[110.52,4.5]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89827143],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107295515,[[139.6,41.49264661],[139.58,20.063],[139.56,28.84602101],[139.55,82.8781],[139.54,18.61752378]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89827143],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107295717,[[139.6,41.49264661],[139.58,20.063],[139.56,28.84602101],[139.55,83.8781],[139.54,17.61752378]],[[139.66,7.16024631],[139.67,82.4],[139.68,17.89827143],[139.7,48.08894886],[139.71,14.06]]]
["bitfinex","SOLUSD",1745107296207,[[139.58,0.063],[139.56,0.063],[139.55,34.20575892],[139.54,37.61752378],[139.53,3.64627911]],[[139.65,88.9712],[139.66,25.06086209],[139.67,40.11964886],[139.69,62.79570374],[139.7,1.5483]]]
["bitfinex","SOLUSD",1745107296400,[[139.58,0.063],[139.56,0.063],[139.55,34.20575892],[139.54,37.61752378],[139.53,3.64627911]],[[139.64,82.4],[139.65,6.5712],[139.66,25.06086209],[139.67,18.64964886],[139.69,62.79570374]]]
["bitfinex","SOLUSD",1745107296715,[[139.58,0.063],[139.56,0.063],[139.55,14.123],[139.54,37.61752378],[139.53,20.14595782]],[[139.64,84.0518],[139.65,6.5712],[139.66,72.53086209],[139.67,19.64964886],[139.69,35.79570374]]]
["bitfinex","SOLUSD",1745107296924,[[139.58,0.063],[139.56,26.063],[139.55,14.123],[139.54,37.61752378],[139.53,20.14596867]],[[139.64,84.0518],[139.65,6.5712],[139.66,72.53086209],[139.67,19.64964886],[139.69,35.79570374]]]
["bitfinex","SOLUSD",1745107297099,[[139.58,0.063],[139.56,26.063],[139.55,14.123],[139.54,37.61752378],[139.53,20.14596867]],[[139.64,84.0518],[139.65,6.5712],[139.66,108.33209365],[139.67,19.64964886],[139.69,35.79570374]]]
["bitfinex","SOLUSD",1745107297720,[[139.58,0.063],[139.56,26.063],[139.55,14.123],[139.54,39.05079382],[139.53,18.71264886]],[[139.64,84.0518],[139.65,6.5712],[139.66,108.33209365],[139.67,19.64964886],[139.69,35.79570374]]]
["bitfinex","SOLUSD",1745107298219,[[139.58,0.063],[139.56,0.063],[139.55,14.123],[139.54,39.05079382],[139.53,18.71264886]],[[139.63,25.0662465],[139.64,84.0518],[139.65,6.5712],[139.66,83.27123156],[139.67,19.64964886]]]
["bitfinex","SOLUSD",1745107298419,[[139.58,0.063],[139.56,26.063],[139.55,14.123],[139.54,29.3174575],[139.53,20.14600143]],[[139.63,25.0662465],[139.64,84.0518],[139.65,6.5712],[139.66,83.27123156],[139.67,19.64964886]]]
["bitfinex","SOLUSD",1745107298628,[[139.58,0.063],[139.56,26.063],[139.55,14.123],[139.54,0.063],[139.53,0.063]],[[139.62,82.4],[139.63,25.0662465],[139.64,41.77144886],[139.65,6.5712],[139.66,75.86123156]]]
["bitfinex","SOLUSD",1745107298800,[[139.58,0.063],[139.56,26.063],[139.55,14.123],[139.54,0.063],[139.53,0.063]],[[139.61,82.4],[139.63,25.0662465],[139.64,41.77144886],[139.65,6.5712],[139.66,75.86123156]]]
["bitfinex","SOLUSD",1745107299113,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063]],[[139.6,82.4],[139.63,82.34517008],[139.64,20.30144886],[139.65,6.5712],[139.66,76.86123156]]]
["bitfinex","SOLUSD",1745107300203,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063]],[[139.59,7.16383695],[139.6,82.4],[139.61,17.90737815],[139.63,57.27892358],[139.64,20.30144886]]]
["bitfinex","SOLUSD",1745107300410,[[139.58,0.063],[139.56,26.063],[139.55,0.063],[139.54,0.063],[139.53,5.83420518]],[[139.59,7.16383695],[139.6,82.4],[139.61,17.90737815],[139.63,57.27892358],[139.64,20.30144886]]]
["bitfinex","SOLUSD",1745107302415,[[139.58,0.063],[139.56,26.063],[139.55,0.063],[139.54,0.063],[139.53,5.83420518]],[[139.59,7.16383695],[139.6,82.4],[139.61,17.90737815],[139.64,20.30144886]]]
["bitfinex","SOLUSD",1745107302416,[[139.58,0.063],[139.56,26.063],[139.55,0.063],[139.54,0.063],[139.53,5.83420518]],[[139.59,7.16383695],[139.6,82.4],[139.61,17.90737815],[139.64,20.30144886],[139.65,28.0412]]]
["bitfinex","SOLUSD",1745107302615,[[139.58,0.063],[139.57,26.0],[139.56,26.063],[139.55,1.49616665],[139.54,20.063]],[[139.6,82.4],[139.61,7.16295332],[139.64,19.55599106],[139.65,28.0412],[139.66,49.86123156]]]
["bitfinex","SOLUSD",1745107302799,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,21.49625299]],[[139.6,89.56349641],[139.64,19.55599106],[139.65,28.0412],[139.66,68.51088042],[139.82,20.03]]]
["bitfinex","SOLUSD",1745107303000,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,21.49625299]],[[139.6,89.56349641],[139.64,19.55599106],[139.65,28.0412],[139.66,68.51088042],[139.69,27.0]]]
["bitfinex","SOLUSD",1745107303720,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,21.49625299]],[[139.6,89.56349641],[139.64,19.55599106],[139.65,28.0412],[139.66,68.51088042],[139.69,26.0]]]
["bitfinex","SOLUSD",1745107304015,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,21.49625299]],[[139.6,89.56349641],[139.64,19.55599106],[139.65,28.0412],[139.66,68.51088042],[139.69,27.0]]]
["bitfinex","SOLUSD",1745107304215,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,21.49625299]],[[139.6,7.16349641],[139.63,82.4],[139.64,19.55599106],[139.65,28.0412],[139.66,68.51088042]]]
["bitfinex","SOLUSD",1745107305820,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,21.49625299]],[[139.62,7.16229766],[139.63,82.4],[139.64,19.55599106],[139.65,28.0412],[139.66,68.51088042]]]
["bitfinex","SOLUSD",1745107307428,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,21.49625299]],[[139.62,7.16229766],[139.63,100.30570674],[139.64,1.6518],[139.65,28.0412],[139.66,68.51088042]]]
["bitfinex","SOLUSD",1745107308307,[[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,0.063],[139.49,0.063]],[[139.57,18.64964886],[139.58,21.47],[139.59,44.64964886],[139.6,1.6365],[139.61,104.0284]]]
["bitfinex","SOLUSD",1745107308508,[[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,0.063],[139.49,0.063]],[[139.56,21.47],[139.57,18.64964886],[139.59,26.0],[139.6,1.6365],[139.61,103.0284]]]
["bitfinex","SOLUSD",1745107308712,[[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,0.063],[139.49,0.063]],[[139.58,21.47],[139.59,26.0],[139.6,1.6365],[139.61,103.0284],[139.9,23.8912237]]]
["bitfinex","SOLUSD",1745107308914,[[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,0.063],[139.49,0.063]],[[139.57,40.11964886],[139.59,26.0],[139.6,1.6365],[139.61,104.0284],[139.62,96.69101846]]]
["bitfinex","SOLUSD",1745107309112,[[139.53,0.063],[139.52,0.063],[139.49,0.063],[139.46,0.063],[139.45,5.69314422]],[[139.55,42.75614886],[139.56,129.0284],[139.59,26.0],[139.62,132.50250678],[139.63,245.5]]]
["bitfinex","SOLUSD",1745107309432,[[139.49,0.063],[139.46,0.063],[139.45,5.69314422],[139.44,26.063],[139.4,23.81277109]],[[139.55,41.11964886],[139.56,129.0284],[139.61,7.85069159],[139.62,132.50250678],[139.63,245.5]]]
["bitfinex","SOLUSD",1745107309726,[[139.49,0.063],[139.46,0.063],[139.45,5.69314422],[139.44,26.063],[139.4,23.81277109]],[[139.53,40.11964886],[139.54,82.4],[139.55,1.0],[139.56,46.6284],[139.61,7.85069159]]]
["bitfinex","SOLUSD",1745107310099,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,26.063],[139.4,23.81277109]],[[139.53,40.11964886],[139.54,82.4],[139.55,1.0],[139.56,46.6284],[139.61,7.85069159]]]
["bitfinex","SOLUSD",1745107310320,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.42,0.063]],[[139.53,40.11964886],[139.54,82.4],[139.55,1.0],[139.56,46.6284],[139.61,7.85069159]]]
["bitfinex","SOLUSD",1745107310321,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.42,0.063]],[[139.5,18.64964886],[139.51,28.63794495],[139.52,19.55541768],[139.53,18.64964886],[139.54,118.23366885]]]
["bitfinex","SOLUSD",1745107310531,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.42,0.063]],[[139.5,18.64964886],[139.51,28.63794495],[139.52,19.55541768],[139.54,118.23366885],[139.72,33.52534542]]]
["bitfinex","SOLUSD",1745107310735,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.42,0.063]],[[139.51,7.16794495],[139.52,41.02541768],[139.54,118.23366885],[139.72,33.52534542],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745107310911,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.42,0.063]],[[139.51,7.16794495],[139.52,59.67506654],[139.54,118.23366885],[139.72,33.52534542],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745107311108,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.42,0.063]],[[139.51,7.16794495],[139.52,38.20506654],[139.54,118.23366885],[139.56,47.6284],[139.68,71.59420392]]]
["bitfinex","SOLUSD",1745107311509,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.43,1.43434123]],[[139.51,7.16794495],[139.52,19.55541768],[139.54,136.88331771],[139.56,46.6284],[139.58,1.0]]]
["bitfinex","SOLUSD",1745107311827,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.43,1.43434123]],[[139.51,7.16794495],[139.52,19.55541768],[139.54,158.35331771],[139.56,46.6284],[139.58,1.0]]]
["bitfinex","SOLUSD",1745107312026,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,25.69412315]],[[139.51,7.16794495],[139.54,18.64964886],[139.55,17.91570029],[139.56,22.1693],[139.58,61.82264353]]]
["bitfinex","SOLUSD",1745107312209,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,25.69412315]],[[139.51,7.16794495],[139.54,18.64964886],[139.56,22.1693],[139.58,62.82264353],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745107312411,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,25.69412315]],[[139.53,43.73393131],[139.54,18.64964886],[139.56,22.1693],[139.58,62.82264353],[139.87,2.865433]]]
["bitfinex","SOLUSD",1745107312615,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,25.69412315]],[[139.53,43.73393131],[139.56,22.1693],[139.57,82.4],[139.58,62.82264353],[139.87,2.865433]]]
["bitfinex","SOLUSD",1745107313132,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,20.00000001]],[[139.53,43.73393131],[139.55,21.47],[139.56,22.1693],[139.57,82.4],[139.58,62.82264353]]]
["bitfinex","SOLUSD",1745107313733,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,25.70350823]],[[139.53,43.73393131],[139.55,21.47],[139.56,22.1693],[139.57,82.4],[139.58,62.82264353]]]
["bitfinex","SOLUSD",1745107314233,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,25.70350823]],[[139.53,43.73393131],[139.55,21.47],[139.56,22.1693],[139.57,82.4],[139.58,61.82264353]]]
["bitfinex","SOLUSD",1745107314934,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,29.28953393]],[[139.53,100.31736495],[139.54,7.16640389],[139.55,40.11964886],[139.56,22.1693],[139.58,61.82264353]]]
["bitfinex","SOLUSD",1745107315513,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,29.28953393]],[[139.53,82.4],[139.54,7.16640389],[139.55,18.64964886],[139.56,40.08383761],[139.58,61.82264353]]]
["bitfinex","SOLUSD",1745107315719,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,1.49729823],[139.43,29.28953393]],[[139.53,82.4],[139.54,7.16640389],[139.55,18.64964886],[139.56,61.55383761],[139.58,61.82264353]]]
["bitfinex","SOLUSD",1745107316234,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,7.76629823],[139.43,29.28953393]],[[139.53,82.4],[139.54,7.16640389],[139.55,18.64964886],[139.56,61.55383761],[139.58,61.82264353]]]
["bitfinex","SOLUSD",1745107316734,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,7.76629823],[139.43,29.28953393]],[[139.53,89.56742847],[139.55,18.64964886],[139.56,61.55383761],[139.58,61.82264353],[139.61,1.0]]]
["bitfinex","SOLUSD",1745107316913,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,11.35206988],[139.43,25.70350823]],[[139.53,89.56742847],[139.55,18.64964886],[139.56,61.55383761],[139.58,35.82264353],[139.6,27.0]]]
["bitfinex","SOLUSD",1745107317116,[[139.49,0.063],[139.46,0.063],[139.45,1.6537],[139.44,11.35206988],[139.43,44.35315709]],[[139.53,89.56742847],[139.55,18.64964886],[139.56,40.08383761],[139.57,21.47],[139.58,35.82264353]]]
["bitfinex","SOLUSD",1745107317627,[[139.49,26.063],[139.46,18.71264886],[139.45,1.6537],[139.44,11.35206988],[139.43,125.65315709]],[[139.54,7.16654632],[139.56,40.08383761],[139.57,82.4],[139.62,72.62297664],[139.69,35.7955052]]]
["bitfinex","SOLUSD",1745107317834,[[139.5,26.0],[139.49,0.063],[139.47,14.143],[139.46,38.71264886],[139.45,1.6537]],[[139.56,7.16537689],[139.57,82.4],[139.59,24.19042528],[139.6,15.6464],[139.62,71.62297664]]]
["bitfinex","SOLUSD",1745107318029,[[139.51,26.0],[139.5,26.0],[139.49,0.063],[139.48,20.063],[139.47,14.143]],[[139.56,7.16537689],[139.57,82.4],[139.59,24.19042528],[139.6,15.6464],[139.62,71.62297664]]]
["bitfinex","SOLUSD",1745107318214,[[139.51,26.0],[139.49,0.063],[139.48,20.063],[139.47,14.143],[110.0,17.79754]],[[139.56,7.16537689],[139.57,82.4],[139.59,24.19042528],[139.6,55.76604886],[139.62,71.62297664]]]
["bitfinex","SOLUSD",1745107318416,[[139.51,26.0],[139.49,0.063],[139.48,20.063],[139.47,14.143],[139.46,100.01264886]],[[139.57,89.56501049],[139.59,24.19042528],[139.6,55.76604886],[139.62,71.62297664],[139.65,1.0]]]
["bitfinex","SOLUSD",1745107319532,[[139.51,27.43351589],[139.49,0.063],[139.48,23.64767655],[139.47,14.143],[139.46,100.01264886]],[[139.57,89.56501049],[139.59,24.19042528],[139.6,55.76604886],[139.62,71.62297664],[139.65,1.0]]]
["bitfinex","SOLUSD",1745107320127,[[139.51,27.43351589],[139.49,0.063],[139.48,23.64767655],[139.47,14.143],[139.46,100.01264886]],[[139.57,89.56501049],[139.59,24.19042528],[139.6,55.76604886],[139.62,71.62297664],[139.63,272.5]]]
["bitfinex","SOLUSD",1745107321318,[[139.51,26.0],[139.5,1.43366172],[139.49,0.063],[139.48,23.64767655],[139.47,14.143]],[[139.57,89.56501049],[139.59,24.19042528],[139.6,55.76604886],[139.62,71.62297664],[139.63,272.5]]]
["bitfinex","SOLUSD",1745107322441,[[139.51,26.0],[139.49,1.49675506],[139.48,20.063],[139.47,14.143],[139.45,6.23896711]],[[139.57,107.47716926],[139.58,21.47],[139.59,6.28],[139.6,34.29604886],[139.62,71.62297664]]]
["bitfinex","SOLUSD",1745107323033,[[139.51,26.0],[139.5,1.43369127],[139.49,0.063],[139.48,20.063],[139.47,14.143]],[[139.57,107.47716926],[139.58,21.47],[139.59,6.28],[139.6,34.29604886],[139.62,71.62297664]]]
["bitfinex","SOLUSD",1745107324738,[[139.51,26.0],[139.5,1.43369127],[139.49,0.063],[139.48,20.063],[139.47,14.143]],[[139.55,7.16589036],[139.56,82.4],[139.57,17.91215877],[139.58,21.47],[139.59,6.28]]]
["bitfinex","SOLUSD",1745107326239,[[139.51,27.43356594],[139.49,0.063],[139.48,20.063],[139.47,17.72774602],[139.46,100.01264886]],[[139.56,89.56551583],[139.59,6.28],[139.6,73.67549554],[139.76,0.03],[139.78,31.21550558]]]
["bitfinex","SOLUSD",1745107326444,[[139.51,27.43356594],[139.49,0.063],[139.48,20.063],[139.47,14.143],[139.46,100.01264886]],[[139.56,82.4],[139.57,7.16504128],[139.59,6.28],[139.6,73.67549554],[139.65,1.0]]]
["bitfinex","SOLUSD",1745107326646,[[139.51,27.43356594],[139.49,0.063],[139.48,23.6475186],[139.47,14.143],[139.46,100.01264886]],[[139.56,82.4],[139.57,7.16504128],[139.59,6.28],[139.6,73.67549554],[139.66,1.0]]]
["bitfinex","SOLUSD",1745107327340,[[139.51,27.43356594],[139.49,0.063],[139.48,23.6475186],[139.47,14.143],[139.46,100.01264886]],[[139.56,89.56548364],[139.59,6.28],[139.6,52.20549554],[139.66,1.0],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745107327541,[[139.51,27.43356594],[139.49,0.063],[139.48,23.6475186],[139.47,14.143],[139.46,100.01264886]],[[139.56,82.4],[139.57,7.16508519],[139.59,6.28],[139.6,52.20549554],[139.61,21.47]]]
["bitfinex","SOLUSD",1745107328144,[[139.51,27.43356594],[139.49,0.063],[139.48,23.6475186],[139.47,14.143],[139.46,100.01264886]],[[139.56,89.56538179],[139.59,6.28],[139.6,52.20549554],[139.61,21.47],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745107328332,[[139.51,27.43356594],[139.49,0.063],[139.48,23.6475186],[139.47,14.143],[139.46,100.01264886]],[[139.56,89.56538179],[139.59,6.28],[139.6,52.20549554],[139.61,21.47],[139.63,26.0]]]
["bitfinex","SOLUSD",1745107330544,[[139.51,27.43356594],[139.49,0.063],[139.48,23.6475186],[139.47,14.143],[139.46,100.01264886]],[[139.58,7.16435019],[139.59,88.68],[139.6,52.20549554],[139.61,21.47],[139.63,26.0]]]
["bitfinex","SOLUSD",1745107334645,[[139.53,26.0],[139.51,27.43356594],[139.5,20.0],[139.49,22.29692361],[139.48,0.063]],[[139.58,7.16435019],[139.59,88.68],[139.6,33.55584668],[139.61,21.47],[139.62,54.46113718]]]
["bitfinex","SOLUSD",1745107334849,[[139.53,26.0],[139.51,1.43356594],[139.5,20.0],[139.49,22.29692361],[139.48,0.063]],[[139.58,7.16435019],[139.59,88.68],[139.6,33.55584668],[139.61,21.47],[139.62,54.46113718]]]
["bitfinex","SOLUSD",1745107336651,[[139.53,26.0],[139.52,1.43344294],[139.5,20.0],[139.49,22.29692361],[139.48,0.063]],[[139.58,7.16435019],[139.59,88.68],[139.6,19.47584668],[139.61,21.47],[139.62,54.46113718]]]
["bitfinex","SOLUSD",1745107337448,[[139.53,26.0],[139.52,1.43344294],[139.5,20.0],[139.49,22.29692361],[139.48,0.063]],[[139.58,7.16435019],[139.59,88.68],[139.6,19.47584668],[139.62,54.46113718],[139.96,21.478432]]]
["bitfinex","SOLUSD",1745107337860,[[139.53,27.43334946],[139.52,14.26],[139.51,5.23358951],[139.5,20.0],[139.49,25.17534886]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,26.0],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107338157,[[139.53,27.43334946],[139.52,52.90964886],[139.51,5.23358951],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,44.64964886],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107340059,[[139.55,27.43308429],[139.52,52.90964886],[139.51,5.23358951],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,66.11964886],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107341254,[[139.55,27.43308429],[139.52,52.90964886],[139.51,5.23358951],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,66.11964886],[139.66,36.80280635]]]
["bitfinex","SOLUSD",1745107341431,[[139.55,27.43308429],[139.52,52.90964886],[139.51,5.23358951],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,66.11964886],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107341633,[[139.55,27.43308429],[139.52,52.90964886],[139.51,5.23358951],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,66.11964886],[139.66,36.80280635]]]
["bitfinex","SOLUSD",1745107342255,[[139.55,27.43308429],[139.52,52.90964886],[139.51,5.23358951],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,66.11964886],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107342550,[[139.55,27.43308429],[139.52,56.49315184],[139.51,1.6498],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,66.11964886],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107342754,[[139.55,27.43308429],[139.52,56.49315184],[139.51,1.6498],[139.5,81.3],[139.49,6.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,40.11964886],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107343052,[[139.55,27.43308429],[139.52,56.49315184],[139.51,1.6498],[139.5,81.3],[139.49,7.5257]],[[139.61,14.95611068],[139.62,82.4],[139.63,17.90504844],[139.65,40.11964886],[139.66,35.80280635]]]
["bitfinex","SOLUSD",1745107343553,[[139.55,27.43308429],[139.52,56.49315184],[139.51,1.6498],[139.5,81.3],[139.49,7.5257]],[[139.61,7.16281068],[139.62,82.4],[139.63,17.90504844],[139.64,7.7933],[139.65,40.11964886]]]
["bitfinex","SOLUSD",1745107343760,[[139.55,27.43308429],[139.52,56.49315184],[139.51,1.6498],[139.5,82.3],[139.49,6.5257]],[[139.61,7.16281068],[139.62,82.4],[139.63,17.90504844],[139.64,7.7933],[139.65,40.11964886]]]
["bitfinex","SOLUSD",1745107345148,[[139.55,27.43308429],[139.52,56.49315184],[139.51,1.6498],[139.5,81.3],[139.49,7.5257]],[[139.61,7.16281068],[139.62,82.4],[139.63,17.90504844],[139.64,7.7933],[139.65,40.11964886]]]
["bitfinex","SOLUSD",1745107345350,[[139.55,27.43308429],[139.52,56.49315184],[139.51,1.6498],[139.5,82.3],[139.49,6.5257]],[[139.61,7.16281068],[139.62,82.4],[139.63,17.90504844],[139.64,7.7933],[139.65,40.11964886]]]
["bitfinex","SOLUSD",1745107350165,[[139.57,26.0],[139.55,1.43308429],[139.54,20.0],[139.53,3.58323583],[139.52,32.90964886]],[[139.61,7.16281068],[139.62,82.4],[139.63,17.90504844],[139.64,7.7933],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107350464,[[139.57,26.0],[139.55,1.43308429],[139.54,20.0],[139.53,3.58323583],[139.52,32.90964886]],[[139.61,7.16281068],[139.63,17.90504844],[139.64,90.1933],[139.65,18.64964886],[139.7,246.6]]]
["bitfinex","SOLUSD",1745107350663,[[139.49,0.063],[139.47,0.063],[139.44,0.063],[139.43,25.70350823],[139.41,1.5464]],[[139.6,130.43314886],[139.61,110.95794425],[139.62,27.0],[139.67,7.88069159],[139.7,245.6]]]
["bitfinex","SOLUSD",1745107350964,[[139.49,0.063],[139.47,0.063],[139.44,3.64866992],[139.43,25.70350823],[139.41,1.5464]],[[139.58,40.11964886],[139.59,82.4],[139.6,7.9135],[139.61,111.95794425],[139.62,26.0]]]
["bitfinex","SOLUSD",1745107351262,[[139.49,0.063],[139.48,26.063],[139.47,0.063],[139.45,14.323],[139.44,3.64866992]],[[139.58,40.11964886],[139.59,82.4],[139.6,7.9135],[139.61,111.95794425],[139.62,26.0]]]
["bitfinex","SOLUSD",1745107351442,[[139.49,0.063],[139.48,26.063],[139.47,0.063],[139.46,1.49707604],[139.45,0.063]],[[139.56,21.47],[139.57,25.07702227],[139.58,18.64964886],[139.59,82.4],[139.6,7.9135]]]
["bitfinex","SOLUSD",1745107351646,[[139.48,0.063],[139.47,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063]],[[139.49,1.5162],[139.5,40.11964886],[139.51,6.3973],[139.53,27.0],[139.55,82.4]]]
["bitfinex","SOLUSD",1745107351862,[[139.47,1e-08],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.39,11.18906063]],[[139.48,40.11964886],[139.49,1.5162],[139.5,14.26],[139.51,6.3973],[139.52,83.4]]]
["bitfinex","SOLUSD",1745107352044,[[139.46,1e-08],[139.45,0.063],[139.44,0.063],[139.39,11.18906063],[139.28,326.84]],[[139.48,40.11964886],[139.49,1.5162],[139.5,14.26],[139.51,6.3973],[139.52,83.4]]]
["bitfinex","SOLUSD",1745107352244,[[139.46,1e-08],[139.45,0.063],[139.44,0.063],[139.39,11.18906063],[139.28,326.84]],[[139.48,40.11964886],[139.49,1.5162],[139.5,14.26],[139.51,6.3973],[139.52,82.4]]]
["bitfinex","SOLUSD",1745107352457,[[139.45,0.063],[139.44,0.063],[139.37,0.063],[139.35,14.26],[139.34,21.4352681]],[[139.46,18.64964886],[139.47,27.8673],[139.48,18.64964886],[139.49,1.5162],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107352657,[[139.44,0.063],[139.37,0.063],[139.35,14.26],[139.34,21.4352681],[139.31,6.4053]],[[139.46,18.64964886],[139.47,27.8673],[139.49,1.5162],[139.5,14.26],[139.51,1.0]]]
["bitfinex","SOLUSD",1745107352857,[[139.44,0.063],[139.38,26.0],[139.37,0.063],[139.35,14.26],[139.34,21.4352681]],[[139.46,18.64964886],[139.47,27.8673],[139.49,1.5162],[139.5,14.26],[139.51,1.0]]]
["bitfinex","SOLUSD",1745107353253,[[139.44,0.063],[139.37,0.063],[139.35,15.69520713],[139.34,20.0],[139.31,6.4053]],[[139.46,18.64964886],[139.47,27.8673],[139.49,1.5162],[139.5,14.26],[139.51,1.0]]]
["bitfinex","SOLUSD",1745107353457,[[139.44,0.063],[139.39,26.0],[139.37,0.063],[139.36,5.79669621],[139.35,15.69520713]],[[139.46,18.64964886],[139.47,27.8673],[139.49,1.5162],[139.5,14.26],[139.51,1.0]]]
["bitfinex","SOLUSD",1745107353961,[[139.44,0.063],[139.37,0.063],[139.35,15.69520713],[139.26,123.20427766],[138.71,73.236352]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.49,37.36258207],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107354175,[[139.44,0.063],[139.37,0.063],[139.35,15.69520713],[139.32,16.32430371],[139.3,22.37812126]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.49,37.36258207],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107355074,[[139.44,0.063],[139.37,0.063],[139.35,15.69520713],[139.32,16.32430371],[139.31,6.4053]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.49,37.36258207],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107355364,[[139.44,0.063],[139.37,0.063],[139.35,15.69520713],[139.32,5.13524308],[139.31,7.4053]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.49,37.36258207],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107355565,[[139.44,0.063],[139.38,26.0],[139.37,0.063],[139.35,19.30045194],[139.32,5.13524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.49,37.36258207],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107355868,[[139.44,0.063],[139.39,0.03],[139.38,26.0],[139.37,0.063],[139.35,19.30045194]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.49,37.36258207],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107356169,[[139.44,0.063],[139.39,0.03],[139.38,26.0],[139.37,0.063],[139.36,1.43511651]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.49,37.36258207],[139.5,14.26]]]
["bitfinex","SOLUSD",1745107356668,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.36,1.43511651],[139.32,86.43524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107356969,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.36,1.43511651],[139.32,87.43524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107359559,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.35,24.9429884],[139.32,86.43524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107360352,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.35,24.9429884],[139.32,87.43524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107360766,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.35,24.9429884],[139.32,86.43524308]],[[139.45,28.64102904],[139.46,18.64964886],[139.47,24.32260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107360968,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.35,24.9429884],[139.32,87.43524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107361163,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.35,24.9429884],[139.32,86.43524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107361347,[[139.44,0.063],[139.39,0.03],[139.37,0.063],[139.35,10.6829884],[139.32,86.43524308]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,45.79260203],[139.48,82.4],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107361556,[[139.39,0.03],[139.37,0.063],[139.34,1.43528884],[139.33,14.2],[139.32,21.5464]],[[139.44,122.51964886],[139.45,7.17102904],[139.47,24.32260203],[139.49,38.36258207],[139.5,76.10285072]]]
["bitfinex","SOLUSD",1745107361761,[[139.39,0.03],[139.37,0.063],[139.34,7.16525505],[139.33,14.2],[139.32,21.5464]],[[139.44,40.11964886],[139.45,7.17102904],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107361962,[[139.39,0.03],[139.37,26.063],[139.34,7.16525505],[139.33,14.2],[139.32,21.5464]],[[139.44,40.11964886],[139.45,7.17102904],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107362471,[[139.39,0.03],[139.37,26.063],[139.34,5.72996621],[139.33,15.63540163],[139.32,21.5464]],[[139.44,40.11964886],[139.45,7.17102904],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107362870,[[139.39,0.03],[139.37,26.063],[139.34,7.16530135],[139.33,14.2],[139.32,21.5464]],[[139.44,40.11964886],[139.45,7.17102904],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207]]]
["bitfinex","SOLUSD",1745107363870,[[139.39,0.03],[139.37,26.063],[139.34,7.16530135],[139.33,14.2],[139.32,21.5464]],[[139.44,47.29119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745107364253,[[139.39,0.03],[139.37,26.063],[139.34,7.16530135],[139.33,17.86262349],[139.32,21.5464]],[[139.44,47.29119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.72,29.60604793]]]
["bitfinex","SOLUSD",1745107364671,[[139.39,0.03],[139.37,26.063],[139.34,7.16530135],[139.33,17.86262349],[139.32,21.5464]],[[139.44,47.29119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107364871,[[139.39,0.03],[139.37,26.063],[139.34,7.16530135],[139.33,17.86262349],[139.32,21.5464]],[[139.44,47.29119217],[139.47,24.32260203],[139.49,38.36258207],[139.52,3.6447116],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745107365073,[[139.39,0.03],[139.37,26.063],[139.34,7.16530135],[139.33,17.86262349],[139.32,21.5464]],[[139.44,47.29119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107365262,[[139.39,0.03],[139.37,0.063],[139.35,1.43523412],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.29119217],[139.47,24.32260203],[139.49,38.36258207],[139.52,3.6447116],[139.54,245.823]]]
["bitfinex","SOLUSD",1745107365461,[[139.39,0.03],[139.37,0.063],[139.35,1.43523412],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.29119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107366162,[[139.39,0.03],[139.37,0.063],[139.35,1.43523412],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107366992,[[139.39,0.03],[139.37,26.063],[139.34,7.16526329],[139.33,17.86262349],[110.32,0.15]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107367473,[[139.39,0.03],[139.37,26.063],[139.34,7.16526329],[139.33,17.86262349],[139.12,144.49267739]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107367675,[[139.39,0.03],[139.37,26.063],[139.34,7.16526329],[139.33,17.86262349],[139.28,334.0194807]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107367852,[[139.39,0.03],[139.37,26.063],[139.34,7.16526329],[139.33,17.86262349],[139.29,1.0]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107368057,[[139.39,0.03],[139.37,26.063],[139.34,7.16526329],[139.33,17.86262349],[139.3,1.0]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107368378,[[139.39,0.03],[139.37,0.063],[139.35,1.43522617],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,24.32260203],[139.49,38.36258207],[139.52,3.6447116],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745107368579,[[139.39,0.03],[139.37,0.063],[139.35,1.43522617],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107369280,[[139.39,0.03],[139.37,0.063],[139.35,1.43522617],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,24.32260203],[139.49,38.36258207],[139.52,3.6447116],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745107369577,[[139.39,0.03],[139.37,0.063],[139.35,1.43522617],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,24.32260203],[139.48,1.0],[139.49,37.36258207],[139.52,3.6447116]]]
["bitfinex","SOLUSD",1745107369977,[[139.39,0.03],[139.37,0.063],[139.35,1.43522617],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,38.54260203],[139.48,1.0],[139.49,37.36258207],[139.5,61.84285072]]]
["bitfinex","SOLUSD",1745107370280,[[139.39,0.03],[139.37,0.063],[139.35,1.43522617],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,38.54260203],[139.49,38.36258207],[139.5,61.84285072],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745107370481,[[139.39,0.03],[139.37,0.063],[139.35,1.43522617],[139.34,5.72996621],[139.33,17.86262349]],[[139.44,47.19119217],[139.47,38.54260203],[139.48,1.0],[139.49,37.36258207],[139.5,61.84285072]]]
["bitfinex","SOLUSD",1745107372183,[[139.39,0.03],[139.37,26.063],[139.34,7.16527085],[139.33,17.86262349],[139.29,0.03]],[[139.44,47.19119217],[139.47,65.54260203],[139.49,37.36258207],[139.5,35.84285072],[139.58,6.30043554]]]
["bitfinex","SOLUSD",1745107373677,[[139.39,0.03],[139.37,27.6449],[139.34,7.16524219],[139.33,14.22],[139.31,6.4353]],[[139.44,25.82119217],[139.47,38.54260203],[139.49,38.36258207],[139.5,35.84285072],[139.57,41.64116071]]]
["bitfinex","SOLUSD",1745107373867,[[139.39,0.03],[139.37,27.6449],[139.34,7.16524219],[139.33,14.22],[139.31,6.4353]],[[139.44,25.82119217],[139.47,38.54260203],[139.48,27.0],[139.49,37.36258207],[139.5,35.84285072]]]
["bitfinex","SOLUSD",1745107374580,[[139.37,0.063],[139.31,0.03],[139.29,1.6424],[139.28,7.71661209],[139.25,20.0]],[[139.41,40.11964886],[139.42,6.4433],[139.44,99.11672533],[139.45,26.0],[139.46,1.0]]]
["bitfinex","SOLUSD",1745107374774,[[139.37,0.063],[139.31,0.03],[139.29,1.6424],[139.28,7.71661209],[139.25,20.0]],[[139.41,54.33964886],[139.42,6.4433],[139.43,1.0],[139.44,80.46707647],[139.45,26.0]]]
["bitfinex","SOLUSD",1745107374975,[[139.37,0.063],[139.31,26.03],[139.29,1.6424],[139.28,7.71661209],[139.25,20.0]],[[139.41,54.33964886],[139.42,6.4433],[139.43,1.0],[139.44,80.46707647],[139.45,26.0]]]
["bitfinex","SOLUSD",1745107375274,[[139.37,1e-08],[139.31,0.03],[139.29,1.6424],[139.28,7.71661209],[139.26,3.59875513]],[[139.41,54.33964886],[139.42,6.4433],[139.43,1.0],[139.44,80.46707647],[139.45,26.0]]]
["bitfinex","SOLUSD",1745107375467,[[139.37,1e-08],[139.31,26.03],[139.29,1.6424],[139.28,7.71661209],[139.26,3.59875513]],[[139.41,54.33964886],[139.42,6.4433],[139.43,1.0],[139.44,80.46707647],[139.45,26.0]]]
["bitfinex","SOLUSD",1745107375663,[[139.37,1e-08],[139.31,26.03],[139.29,1.6424],[139.28,7.71661209],[139.26,3.59875513]],[[139.39,47.29376465],[139.4,100.33439889],[139.41,32.86964886],[139.42,6.4433],[139.43,1.0]]]
["bitfinex","SOLUSD",1745107375869,[[139.37,1e-08],[139.31,26.03],[139.29,1.6424],[139.28,7.71661209],[139.26,3.59875513]],[[139.39,47.29376465],[139.4,100.33439889],[139.41,14.22],[139.42,6.4433],[139.43,1.0]]]
["bitfinex","SOLUSD",1745107376277,[[139.37,1e-08],[139.31,26.03],[139.29,1.6424],[139.28,6.2807],[139.26,3.59875513]],[[139.39,47.29376465],[139.4,100.33439889],[139.41,14.22],[139.42,6.4433],[139.43,1.0]]]
["bitfinex","SOLUSD",1745107377078,[[139.37,1e-08],[139.31,26.03],[139.3,1.43573431],[139.29,1.6424],[139.28,6.2807]],[[139.39,47.29376465],[139.4,100.33439889],[139.41,14.22],[139.42,6.4433],[139.43,1.0]]]
["bitfinex","SOLUSD",1745107377284,[[139.37,1e-08],[139.32,26.0],[139.31,0.03],[139.3,1.43573431],[139.29,7.48034887]],[[139.39,47.29376465],[139.4,100.33439889],[139.41,14.22],[139.42,6.4433],[139.43,1.0]]]
["bitfinex","SOLUSD",1745107377485,[[139.37,1e-08],[139.32,26.0],[139.31,0.03],[139.3,1.43573431],[139.29,21.70034887]],[[139.39,47.29376465],[139.4,100.33439889],[139.41,14.22],[139.42,6.4433],[139.43,1.0]]]
["bitfinex","SOLUSD",1745107378888,[[139.37,1e-08],[139.32,27.43551947],[139.31,0.03],[139.29,41.70034887],[139.27,1.0]],[[139.38,82.4],[139.39,7.17411579],[139.4,17.93439889],[139.41,32.86964886],[139.42,6.4433]]]
["bitfinex","SOLUSD",1745107379583,[[139.37,1e-08],[139.33,26.0],[139.32,27.43551947],[139.31,0.03],[139.3,3.58913196]],[[139.39,7.17411579],[139.4,82.4],[139.41,32.86964886],[139.42,24.37474527],[139.47,1.0]]]
["bitfinex","SOLUSD",1745107379783,[[139.37,1e-08],[139.33,26.0],[139.32,27.43551947],[139.31,20.03],[139.3,3.58913196]],[[139.4,89.57378869],[139.42,24.37474527],[139.43,21.47],[139.45,40.22],[139.47,1.0]]]
["bitfinex","SOLUSD",1745107379962,[[139.37,1e-08],[139.33,26.0],[139.32,1.43551947],[139.31,20.03],[139.3,3.58913196]],[[139.4,89.57378869],[139.42,17.93144527],[139.43,40.11964886],[139.45,40.22],[139.46,6.5844]]]
["bitfinex","SOLUSD",1745107380167,[[139.37,1e-08],[139.33,26.0],[139.32,1.43551947],[139.31,23.61887929],[138.41,0.21604146]],[[139.4,89.57378869],[139.42,17.93144527],[139.43,40.11964886],[139.44,37.43781658],[139.45,14.22]]]
["bitfinex","SOLUSD",1745107380368,[[139.37,1e-08],[139.32,27.43551947],[139.31,23.61887929],[139.29,22.70034887],[139.28,6.2807]],[[139.4,89.57378869],[139.42,17.93144527],[139.43,40.11964886],[139.44,37.43781658],[139.45,14.22]]]
["bitfinex","SOLUSD",1745107380573,[[139.38,26.0],[139.37,1e-08],[139.35,40.19604886],[139.34,20.5509],[139.32,27.43551947]],[[139.45,14.22]]]
["bitfinex","SOLUSD",1745107380574,[[139.38,26.0],[139.37,1e-08],[139.35,40.19604886],[139.34,20.5509],[139.32,5.02437964]],[[139.45,14.22],[139.46,82.4],[139.48,1.5426],[139.52,1.0],[139.55,35.83179745]]]
["bitfinex","SOLUSD",1745107380861,[[139.39,27.43482315],[139.37,1e-08],[139.36,3.5878191],[139.35,40.19604886],[139.34,21.5509]],[[139.45,7.17102904],[139.46,100.32631834],[139.48,21.47],[139.49,56.65078207],[139.52,2.5426]]]
["bitfinex","SOLUSD",1745107381177,[[139.4,26.0],[139.39,1.43482315],[139.37,20.00000001],[139.36,3.5878191],[139.35,20.19604886]],[[139.45,7.17102904],[139.46,82.4],[139.49,56.65078207],[139.52,27.5426],[139.53,1.0]]]
["bitfinex","SOLUSD",1745107381389,[[139.4,26.0],[139.39,1.43482315],[139.37,20.00000001],[139.36,3.5878191],[139.35,20.19604886]],[[139.46,89.57067856],[139.49,57.37762692],[139.52,27.5426],[139.53,1.0],[139.59,5.75717544]]]
["bitfinex","SOLUSD",1745107381570,[[139.4,26.0],[139.39,1.43482315],[139.37,23.58734475],[139.35,20.19604886],[139.32,88.47772035]],[[139.46,82.4],[139.47,7.17020227],[139.49,32.14357806],[139.52,37.38115775],[139.55,36.83179745]]]
["bitfinex","SOLUSD",1745107381769,[[139.4,26.0],[139.39,15.65482315],[139.37,23.58734475],[139.35,21.19604886],[139.34,6.3309]],[[139.46,89.57054266],[139.49,32.14357806],[139.5,40.11964886],[139.52,43.96555775],[139.55,36.83179745]]]
["bitfinex","SOLUSD",1745107381998,[[139.4,26.0],[139.39,15.65482315],[139.37,23.58734475],[139.35,21.19604886],[139.34,6.3309]],[[139.46,89.57054266],[139.49,32.14357806],[139.5,40.11964886],[139.52,43.96555775],[139.53,26.0]]]
["bitfinex","SOLUSD",1745107382175,[[139.4,26.0],[139.39,19.24188104],[139.37,20.00000001],[139.35,21.19604886],[139.34,6.3309]],[[139.46,82.4],[139.47,7.17013808],[139.49,32.14357806],[139.5,18.64964886],[139.52,43.96555775]]]
["bitfinex","SOLUSD",1745107382677,[[139.42,26.0],[139.39,39.24188104],[139.38,18.64964886],[139.37,1e-08],[139.36,1.0]],[[139.48,7.16964251],[139.49,82.4],[139.5,18.64964886],[139.52,26.04672801],[139.53,14.22]]]
["bitfinex","SOLUSD",1745107382880,[[139.43,1.43441153],[139.42,26.0],[139.39,37.80705789],[139.38,18.64964886],[139.37,1e-08]],[[139.48,7.16964251],[139.49,82.4],[139.5,18.64964886],[139.51,21.47],[139.52,26.04672801]]]
["bitfinex","SOLUSD",1745107383073,[[139.43,1.43441153],[139.42,26.0],[139.41,6.3309],[139.39,37.80705789],[139.38,18.64964886]],[[139.48,7.16964251],[139.49,82.4],[139.5,18.64964886],[139.51,21.47],[139.52,26.04672801]]]
["bitfinex","SOLUSD",1745107383273,[[139.42,27.43447195],[139.41,6.3309],[139.39,37.80705789],[139.38,18.64964886],[109.51,0.02]],[[139.48,7.16964251],[139.49,82.4],[139.5,18.64964886],[139.51,21.47],[139.52,26.04672801]]]
["bitfinex","SOLUSD",1745107383793,[[139.42,28.98087195],[139.41,6.3309],[139.39,37.80705789],[139.38,18.64964886],[139.35,88.47589006]],[[139.48,7.16964251],[139.49,82.4],[139.5,18.64964886],[139.51,21.47],[139.52,26.04672801]]]
["bitfinex","SOLUSD",1745107383968,[[139.44,26.0],[139.42,2.98087195],[139.41,6.3309],[139.4,3.58655692],[139.39,34.22]],[[139.49,89.56912204],[139.52,64.62377687],[139.54,245.823],[139.55,37.37439745],[139.57,1.0]]]
["bitfinex","SOLUSD",1745107384292,[[139.44,26.0],[139.42,2.98087195],[139.41,26.3309],[139.4,3.58655692],[139.39,14.22]],[[139.5,7.16866454],[139.51,82.4],[139.52,36.56937687],[139.54,245.823],[139.55,37.37439745]]]
["bitfinex","SOLUSD",1745107384487,[[139.44,26.0],[139.42,6.56715799],[139.41,44.98054886],[139.39,14.22],[139.38,89.47432707]],[[139.51,89.56810247],[139.54,36.62870393],[139.55,1.5426],[139.59,1.0],[139.63,245.84]]]
["bitfinex","SOLUSD",1745107384673,[[139.44,26.0],[139.42,6.56715799],[139.41,44.98054886],[139.39,14.22],[139.38,89.47432707]],[[139.51,89.56810247],[139.54,36.62870393],[139.55,1.5426],[139.59,1.0],[139.61,18.65547688]]]
["bitfinex","SOLUSD",1745107384994,[[139.45,1.4342058],[139.44,26.0],[139.42,5.13268604],[139.41,44.98054886],[139.39,14.22]],[[139.51,89.56810247],[139.54,58.09870393],[139.55,1.5426],[139.56,32.5844],[139.58,1.063]]]
["bitfinex","SOLUSD",1745107385371,[[139.46,26.0],[139.45,1.4342058],[139.44,26.0],[139.43,20.0],[139.42,5.13268604]],[[139.51,89.56810247],[139.54,36.62870393],[139.55,1.5426],[139.56,6.5844],[139.58,0.063]]]
["bitfinex","SOLUSD",1745107385587,[[139.46,26.0],[139.45,1.4342058],[139.43,20.0],[139.42,5.13268604],[110.52,4.5]],[[139.51,89.56810247],[139.54,36.62870393],[139.55,1.5426],[139.56,6.5844],[139.57,26.0]]]
["bitfinex","SOLUSD",1745107385788,[[139.46,26.0],[139.45,1.4342058],[139.44,14.22],[139.43,20.0],[139.42,5.13268604]],[[139.51,82.4],[139.54,36.62870393],[139.55,1.5426],[139.56,6.5844],[139.57,40.22]]]
["bitfinex","SOLUSD",1745107385991,[[139.46,26.0],[139.45,1.4342058],[139.44,14.22],[139.43,20.0],[139.42,5.13268604]],[[139.52,7.16759239],[139.54,36.62870393],[139.55,83.9426],[139.56,6.5844],[139.57,14.22]]]
["bitfinex","SOLUSD",1745107386184,[[139.46,26.0],[139.45,1.4342058],[139.44,17.80575104],[139.43,20.0],[139.42,2.5464]],[[139.52,7.16759239],[139.54,36.62870393],[139.55,103.87],[139.56,6.5844],[139.57,14.22]]]
["bitfinex","SOLUSD",1745107386502,[[139.46,26.0],[139.45,1.4342058],[139.44,17.80575104],[139.43,20.0],[139.42,2.5464]],[[139.52,7.16759239],[139.54,0.063],[139.55,82.4],[139.56,43.14749394],[139.57,14.22]]]
["bitfinex","SOLUSD",1745107386790,[[139.46,26.0],[139.45,5.01972032],[139.44,14.22],[139.43,20.0],[139.42,2.5464]],[[139.53,7.16709849],[139.54,0.063],[139.55,82.4],[139.56,43.14749394],[139.57,14.22]]]
["bitfinex","SOLUSD",1745107387090,[[139.48,1.43382721],[139.46,26.0],[139.45,3.58551452],[139.44,14.22],[139.43,21.0]],[[139.54,7.22940389],[139.55,82.4],[139.56,43.14749394],[139.57,14.22],[139.6,35.81711408]]]
["bitfinex","SOLUSD",1745107388693,[[139.48,26.0],[139.47,1.43400014],[139.46,26.0],[139.45,3.58551452],[139.44,14.22]],[[139.54,7.22940389],[139.55,82.4],[139.56,64.61749394],[139.57,14.22],[139.6,35.81711408]]]
["bitfinex","SOLUSD",1745107388895,[[139.48,26.0],[139.47,1.43400014],[139.45,3.58551452],[139.44,14.22],[139.18,11.18906063]],[[139.54,7.22940389],[139.55,82.4],[139.56,64.61749394],[139.57,14.22],[139.6,35.81711408]]]
["bitfinex","SOLUSD",1745107390296,[[139.48,26.0],[139.47,1.43400014],[139.45,3.58551452],[139.44,14.22],[139.18,11.18906063]],[[139.54,7.22940389],[139.55,82.4],[139.56,64.61749394],[139.57,14.22],[139.6,35.88011408]]]
["bitfinex","SOLUSD",1745107390592,[[139.48,26.0],[139.47,1.43400014],[139.45,3.58551452],[139.44,14.22],[139.43,20.0]],[[139.54,7.22940389],[139.55,82.4],[139.56,64.61749394],[139.57,14.22],[139.6,35.88011408]]]
["bitfinex","SOLUSD",1745107390795,[[139.47,1.43400014],[139.46,26.0],[139.44,14.22],[139.43,20.0],[139.42,5.13244367]],[[139.54,7.22940389],[139.55,82.4],[139.56,64.61749394],[139.57,14.22],[139.6,35.88011408]]]
["bitfinex","SOLUSD",1745107392095,[[139.46,26.0],[139.44,14.22],[139.43,20.0],[139.42,5.13244367],[139.41,106.28054886]],[[139.53,82.4],[139.54,25.14541363],[139.55,21.47],[139.56,25.23404886],[139.57,14.22]]]
["bitfinex","SOLUSD",1745107392306,[[139.44,14.22],[139.43,20.0],[139.42,5.13244367],[139.41,106.28054886],[139.37,1.00000001]],[[139.52,7.16743119],[139.53,82.4],[139.54,39.44900974],[139.55,18.64964886],[139.56,6.5844]]]
["bitfinex","SOLUSD",1745107392478,[[139.44,14.22],[139.43,20.0],[139.42,5.13244367],[139.41,106.28054886],[139.37,1.00000001]],[[139.52,89.56743119],[139.54,39.44900974],[139.55,18.64964886],[139.56,6.5844],[139.59,2.5426]]]
["bitfinex","SOLUSD",1745107392679,[[139.46,26.0],[139.44,14.22],[139.43,20.0],[139.42,5.13244367],[139.41,106.28054886]],[[139.52,89.56743119],[139.54,39.44900974],[139.55,18.64964886],[139.56,6.5844],[139.58,27.063]]]
["bitfinex","SOLUSD",1745107393479,[[139.47,26.0],[139.44,40.22],[139.43,1.43439495],[139.42,1.5464],[139.41,126.28054886]],[[139.52,107.48600917],[139.54,21.533],[139.55,18.64964886],[139.56,6.5844],[139.57,51.04631538]]]
["bitfinex","SOLUSD",1745107393696,[[139.47,26.0],[139.44,14.22],[139.43,1.43439495],[139.42,1.5464],[139.41,44.98054886]],[[139.51,82.4],[139.52,25.08600917],[139.54,21.533],[139.55,18.64964886],[139.56,6.5844]]]
["bitfinex","SOLUSD",1745107394213,[[139.44,14.22],[139.43,1.43439495],[139.42,1.5464],[139.41,44.98054886],[110.32,0.15]],[[139.51,82.4],[139.52,25.08600917],[139.54,21.533],[139.55,18.64964886],[139.56,6.5844]]]
["bitfinex","SOLUSD",1745107394377,[[139.44,14.22],[139.43,1.43439495],[139.42,1.5464],[139.41,44.98054886],[139.37,1.00000001]],[[139.5,7.16845878],[139.51,82.4],[139.52,17.91857798],[139.54,21.533],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107394580,[[139.47,26.0],[139.44,14.22],[139.43,1.43439495],[139.42,1.5464],[139.41,44.98054886]],[[139.5,7.16845878],[139.51,82.4],[139.52,17.91857798],[139.54,21.533],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107401982,[[139.44,14.22],[139.42,2.98090379],[139.41,44.98054886],[139.38,81.3],[139.37,1.00000001]],[[139.5,25.08960573],[139.51,82.4],[139.54,57.36721391],[139.55,18.64964886],[139.57,51.04631538]]]
["bitfinex","SOLUSD",1745107402213,[[139.47,26.0],[139.44,14.22],[139.42,2.98090379],[139.41,44.98054886],[139.38,82.3]],[[139.5,25.08960573],[139.51,82.4],[139.54,35.89721391],[139.55,18.64964886],[139.56,7.5844]]]
["bitfinex","SOLUSD",1745107402402,[[139.47,26.0],[139.44,14.22],[139.42,2.98090379],[139.41,44.98054886],[139.38,82.3]],[[139.5,25.08960573],[139.51,82.4],[139.53,21.47],[139.54,35.89721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107402909,[[139.47,26.0],[139.44,14.22],[139.43,1.43439571],[139.42,1.5464],[139.41,44.98054886]],[[139.5,25.08960573],[139.51,82.4],[139.53,21.47],[139.54,35.89721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107409912,[[139.44,26.0],[139.43,1.43439571],[139.42,15.7264],[139.41,44.98054886],[110.52,4.5]],[[139.5,25.08960573],[139.51,82.4],[139.53,21.47],[139.54,35.89721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107410291,[[139.45,26.0],[139.44,27.43430144],[139.42,15.7264],[139.41,48.56697277],[139.39,1.0]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107410491,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.39,1.0]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,35.89721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107411498,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.39,1.0]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107412416,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.38,89.47440041]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,35.89721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107412707,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.38,89.47440041]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107412899,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.39,1.0]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107414910,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.38,89.47440041]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107415115,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.39,1.0]],[[139.5,7.16845878],[139.51,82.4],[139.53,17.91800662],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107417716,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.39,1.0]],[[139.5,7.16845878],[139.51,82.4],[139.52,17.9196652],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107419024,[[139.45,26.0],[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.38,89.47440041]],[[139.5,7.16845878],[139.51,82.4],[139.52,17.9196652],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107419715,[[139.44,1.43430144],[139.42,15.7264],[139.41,48.56697277],[139.38,89.47440041]],[[139.5,7.16845878],[139.51,82.4],[139.52,17.9196652],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107419716,[[139.44,26.0],[139.42,1.5464],[139.41,44.98054886],[139.38,84.88708205],[139.36,1.0]],[[139.5,25.08960573],[139.51,82.4],[139.53,1.5487],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107419917,[[139.45,26.0],[139.42,1.5464],[139.41,44.98054886],[139.38,84.88708205],[139.36,1.0]],[[139.5,25.08960573],[139.51,82.4],[139.53,1.5487],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107419918,[[139.45,26.0],[139.42,15.7264],[139.41,44.98054886],[139.38,84.88708205],[139.36,1.0]],[[139.5,25.08960573],[139.51,82.4],[139.53,1.5487],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107420111,[[139.45,26.0],[139.42,17.16082664],[139.41,44.98054886],[139.38,84.88708205],[139.36,1.0]],[[139.5,25.08960573],[139.51,82.4],[139.53,1.5487],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107420312,[[139.45,26.0],[139.42,17.16082664],[139.41,44.98054886],[139.38,84.88708205],[139.37,1.00000001]],[[139.5,25.08960573],[139.51,82.4],[139.53,1.5487],[139.54,57.36721391],[139.55,18.64964886]]]
["bitfinex","SOLUSD",1745107421324,[[139.45,26.0],[139.43,1.43439519],[139.42,15.7264],[139.41,44.98054886],[139.39,3.58682894]],[[139.5,25.08960573],[139.51,82.4],[139.53,1.5487],[139.54,57.36721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107422419,[[139.45,26.0],[139.42,17.1608672],[139.41,44.98054886],[139.39,3.58682894],[110.0,17.79754]],[[139.5,25.08960573],[139.51,82.4],[139.53,1.5487],[139.54,57.36721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107422613,[[139.45,26.0],[139.43,1.43440041],[139.42,15.7264],[139.41,44.98054886],[139.39,3.58682894]],[[139.5,25.08960573],[139.51,82.4],[139.53,23.0187],[139.54,35.89721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107423012,[[139.45,26.0],[139.42,17.16086816],[139.41,44.98054886],[139.39,3.58682894],[139.37,1e-08]],[[139.5,25.08960573],[139.51,82.4],[139.53,23.0187],[139.54,35.89721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107423424,[[139.45,26.0],[139.42,17.16086816],[139.41,44.98054886],[139.39,3.58682894],[139.37,1.00000001]],[[139.5,25.08960573],[139.51,82.4],[139.53,23.0187],[139.54,35.89721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107423621,[[139.45,26.0],[139.42,17.16086816],[139.41,44.98054886],[139.39,3.58682894],[139.37,1e-08]],[[139.5,25.08960573],[139.51,82.4],[139.53,23.0187],[139.54,35.89721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107424021,[[139.45,26.0],[139.42,17.16086816],[139.41,44.98054886],[139.39,3.58682894],[139.38,82.3]],[[139.5,25.08960573],[139.51,82.4],[139.53,23.0187],[139.54,35.89721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107424527,[[139.45,26.0],[139.42,17.16086816],[139.41,44.98054886],[139.39,3.58682894],[139.38,81.3]],[[139.5,25.08960573],[139.51,82.4],[139.53,23.0187],[139.54,35.89721391],[139.55,44.64964886]]]
["bitfinex","SOLUSD",1745107425027,[[139.45,26.0],[139.42,17.16086816],[139.41,44.98054886],[139.39,3.58682894],[139.38,81.3]],[[139.5,25.08960573],[139.51,82.4],[139.53,23.0187],[139.54,35.89721391],[139.55,58.74964886]]]
["bitfinex","SOLUSD",1745107427630,[[139.42,1.5464],[139.41,6.3309],[139.39,20.0],[139.38,81.3],[139.37,1e-08]],[[139.5,113.56550573],[139.51,57.31121078],[139.52,18.64964886],[139.53,1.5487],[139.54,35.89721391]]]
["bitfinex","SOLUSD",1745107427824,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.35,252.91589006]],[[139.49,18.64964886],[139.5,135.03550573],[139.52,26.0],[139.53,1.5487],[139.54,36.89721391]]]
["bitfinex","SOLUSD",1745107428427,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.35,245.74]],[[139.49,18.64964886],[139.5,135.03550573],[139.52,26.0],[139.53,1.5487],[139.54,36.89721391]]]
["bitfinex","SOLUSD",1745107429830,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.35,245.74]],[[139.48,25.09320332],[139.49,18.64964886],[139.5,145.7881939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107431827,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.36,4.58764245]],[[139.48,25.09320332],[139.49,18.64964886],[139.5,145.7881939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107432132,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,25.09320332],[139.49,18.64964886],[139.5,145.7881939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107432734,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,46.56320332],[139.49,18.64964886],[139.5,124.3181939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107432934,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,25.09320332],[139.49,18.64964886],[139.5,124.3181939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107433110,[[139.42,26.0],[139.39,35.5347769],[139.38,101.46034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,25.09320332],[139.49,18.64964886],[139.5,145.7881939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107433310,[[139.42,26.0],[139.39,35.5347769],[139.38,20.16034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,107.49320332],[139.49,18.64964886],[139.5,63.3881939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107434725,[[139.42,26.0],[139.39,35.5347769],[139.38,20.16034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,107.49320332],[139.49,18.64964886],[139.5,63.3881939],[139.52,26.0],[139.53,2.5487]]]
["bitfinex","SOLUSD",1745107437532,[[139.42,26.0],[139.39,35.5347769],[139.38,20.16034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,107.49320332],[139.49,18.64964886],[139.5,63.3881939],[139.52,26.0],[139.53,1.5487]]]
["bitfinex","SOLUSD",1745107437836,[[139.42,26.0],[139.39,35.5347769],[139.38,20.16034886],[139.37,6.13040001],[139.36,3.58764245]],[[139.48,107.49320332],[139.49,18.64964886],[139.5,63.3881939],[139.52,26.0],[139.53,2.5487]]]
["bitfinex","SOLUSD",1745107440439,[[139.4,26.0],[139.38,1.5107],[139.37,14.10000001],[139.36,21.43506804],[139.35,345.68964886]],[[139.47,102.61174886],[139.48,82.41063664],[139.5,56.0181939],[139.51,1.0],[139.52,26.0]]]
["bitfinex","SOLUSD",1745107440615,[[139.38,1.5107],[139.37,14.10000001],[139.36,21.43506804],[139.35,345.68964886]],[[139.47,102.61174886],[139.48,82.41063664],[139.5,56.0181939],[139.51,1.0],[139.52,26.0]]]
["bitfinex","SOLUSD",1745107440616,[[139.37,14.10000001],[139.35,247.2825],[139.34,21.43530546],[139.33,24.71354886],[139.31,84.91910799]],[[139.45,40.11964886],[139.46,82.4],[139.47,1.5621],[139.48,96.78806996],[139.49,27.0]]]
["bitfinex","SOLUSD",1745107440819,[[139.37,1e-08],[139.35,1.5425],[139.34,21.43530546],[139.33,38.81354886],[139.31,84.91910799]],[[139.45,40.11964886],[139.47,1.5621],[139.48,96.78806996],[139.49,27.0]]]
["bitfinex","SOLUSD",1745107440820,[[139.37,1e-08],[139.35,1.5425],[139.34,21.43530546],[139.33,38.81354886],[139.31,84.91910799]],[[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,97.78806996],[139.49,26.0]]]
["bitfinex","SOLUSD",1745107441043,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43530546],[139.33,38.81354886],[139.31,84.91910799]],[[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,97.78806996],[139.49,26.0]]]
["bitfinex","SOLUSD",1745107441222,[[139.37,26.00000001],[139.35,1.5425],[139.34,20.0],[139.33,40.24896495],[139.31,84.91910799]],[[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,97.78806996],[139.49,26.0]]]
["bitfinex","SOLUSD",1745107442022,[[139.37,1e-08],[139.35,1.5425],[139.34,20.0],[139.33,40.24896495],[139.31,84.91910799]],[[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,97.78806996],[139.49,26.0]]]
["bitfinex","SOLUSD",1745107442242,[[139.37,26.00000001],[139.35,1.5425],[139.34,20.0],[139.33,40.24896495],[139.31,84.91910799]],[[139.43,25.10220181],[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,72.69486664]]]
["bitfinex","SOLUSD",1745107442541,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,25.10220181],[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,72.69486664]]]
["bitfinex","SOLUSD",1745107442942,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,25.10220181],[139.44,82.4],[139.45,24.71524886],[139.47,1.5621],[139.48,72.69486664]]]
["bitfinex","SOLUSD",1745107443925,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,25.10220181],[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,72.69486664]]]
["bitfinex","SOLUSD",1745107444340,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,25.10220181],[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,71.69486664]]]
["bitfinex","SOLUSD",1745107444545,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,25.10220181],[139.44,82.4],[139.45,46.18524886],[139.47,1.5621],[139.48,72.69486664]]]
["bitfinex","SOLUSD",1745107444930,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,107.50220181],[139.45,46.18524886],[139.47,1.5621],[139.48,72.69486664],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745107445439,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,107.50220181],[139.45,46.18524886],[139.47,1.5621],[139.48,72.69486664],[139.84,48.87759518]]]
["bitfinex","SOLUSD",1745107445642,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,107.50220181],[139.45,46.18524886],[139.47,1.5621],[139.48,72.69486664],[139.54,289.5679055]]]
["bitfinex","SOLUSD",1745107447548,[[139.37,26.00000001],[139.35,1.5425],[139.34,21.43533237],[139.33,38.81354886],[139.31,84.91910799]],[[139.43,107.50220181],[139.45,46.18524886],[139.47,1.5621],[139.48,71.69486664],[139.49,27.0]]]
["bitfinex","SOLUSD",1745107448451,[[139.37,1e-08],[139.36,26.0],[139.35,1.5425],[139.33,20.1639],[139.32,1.43545013]],[[139.42,101.04964886],[139.43,46.57220181],[139.45,24.71524886],[139.47,1.5621],[139.48,36.84743332]]]
["bitfinex","SOLUSD",1745107448742,[[139.37,1e-08],[139.36,26.0],[139.35,1.5425],[139.33,20.1639],[139.32,1.43545013]],[[139.41,82.4],[139.42,18.64964886],[139.43,46.57220181],[139.45,6.0656],[139.47,1.5621]]]
["bitfinex","SOLUSD",1745107449647,[[139.37,1e-08],[139.36,26.0],[139.35,1.5425],[139.33,20.1639],[139.32,1.43545013]],[[139.41,82.4],[139.42,18.64964886],[139.43,82.43249012],[139.45,6.0656],[139.47,1.5621]]]
["bitfinex","SOLUSD",1745107451244,[[139.37,1e-08],[139.36,26.0],[139.35,1.5425],[139.33,20.1639],[139.32,1.43545013]],[[139.4,7.17360114],[139.41,100.33338015],[139.42,18.64964886],[139.43,57.33028831],[139.45,6.0656]]]
["bitfinex","SOLUSD",1745107451546,[[139.37,1e-08],[139.36,26.0],[139.35,1.5425],[139.33,21.59933383],[139.29,9.45736367]],[[139.4,7.17360114],[139.41,100.33338015],[139.42,18.64964886],[139.43,57.33028831],[139.45,6.0656]]]
["bitfinex","SOLUSD",1745107453149,[[139.37,1e-08],[139.36,26.0],[139.35,1.5425],[139.33,21.59933383],[139.29,9.45736367]],[[139.4,7.17360114],[139.41,100.33338015],[139.42,18.64964886],[139.43,35.86028831],[139.45,6.0656]]]
["bitfinex","SOLUSD",1745107453335,[[139.37,1e-08],[139.32,26.0],[139.31,1.5781],[139.29,36.06076367],[139.27,81.3]],[[139.39,82.4],[139.4,25.107604],[139.41,21.47],[139.42,20.16304886],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107453726,[[139.37,1e-08],[139.34,26.0],[139.31,3.01369068],[139.29,36.06076367],[139.27,81.3]],[[139.39,82.4],[139.4,25.107604],[139.41,21.47],[139.42,20.16304886],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107454425,[[139.37,1e-08],[139.34,26.0],[139.31,17.03369068],[139.29,36.06076367],[139.27,81.3]],[[139.39,82.4],[139.4,25.107604],[139.41,21.47],[139.42,20.16304886],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107455549,[[139.37,1e-08],[139.34,26.0],[139.31,17.03369068],[139.29,36.06076367],[139.27,81.3]],[[139.38,7.1746305],[139.39,82.4],[139.4,17.93400286],[139.41,21.47],[139.42,20.16304886]]]
["bitfinex","SOLUSD",1745107456845,[[139.37,1e-08],[139.34,26.0],[139.31,15.5981],[139.3,1.43570549],[139.29,32.47134887]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107457034,[[139.37,1e-08],[139.31,15.5981],[139.3,1.43570549],[139.29,32.47134887],[109.0,0.5]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107457235,[[139.37,1e-08],[139.31,15.5981],[139.3,1.43570549],[139.29,32.47134887],[139.17,28.65536436]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107459156,[[139.37,1e-08],[139.31,15.5981],[139.3,1.43570549],[139.29,32.47134887],[139.25,35.40000683]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107459355,[[139.37,1e-08],[139.31,15.5981],[139.3,1.43570549],[139.29,32.47134887],[139.25,36.40000683]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107460053,[[139.37,1e-08],[139.34,26.0],[139.31,17.03372613],[139.29,32.47134887],[139.25,36.40000683]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107460537,[[139.37,1e-08],[139.34,26.0],[139.31,17.03372613],[139.29,32.47134887],[139.26,250.29991714]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107460738,[[139.37,1e-08],[139.34,26.0],[139.31,17.03372613],[139.29,32.47134887],[139.26,249.29991714]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107461239,[[139.37,1e-08],[139.34,26.0],[139.31,15.5981],[139.3,1.43570376],[139.29,32.47134887]],[[139.38,7.1746305],[139.39,82.4],[139.4,39.40400286],[139.42,20.16304886],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107461447,[[139.37,1e-08],[139.34,26.0],[139.31,17.03374188],[139.29,32.47134887],[139.26,250.29991714]],[[139.38,89.5746305],[139.4,39.40400286],[139.42,20.16304886],[139.43,61.86028831],[139.45,21.0856]]]
["bitfinex","SOLUSD",1745107461639,[[139.37,1e-08],[139.34,26.0],[139.31,17.03374188],[139.29,32.47134887],[139.26,250.29991714]],[[139.38,89.5746305],[139.4,39.40400286],[139.42,20.16304886],[139.43,61.86028831],[139.44,1.0]]]
["bitfinex","SOLUSD",1745107462449,[[139.37,1e-08],[139.31,14.05],[139.29,5.86794887],[139.27,104.89010004],[139.26,250.84801714]],[[139.38,114.40407936],[139.4,39.40400286],[139.42,20.16304886],[139.43,61.86028831],[139.44,1.0]]]
["bitfinex","SOLUSD",1745107462751,[[139.37,1e-08],[139.31,14.05],[139.29,7.30372403],[139.27,104.89010004],[139.26,250.84801714]],[[139.38,114.40407936],[139.4,39.40400286],[139.42,1.5134],[139.43,62.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107463056,[[139.37,1e-08],[139.32,26.0],[139.31,14.05],[139.29,5.86794887],[139.27,104.89010004]],[[139.38,95.7544305],[139.4,39.40400286],[139.42,1.5134],[139.43,61.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107463256,[[139.37,1e-08],[139.32,26.0],[139.31,14.05],[139.29,5.86794887],[139.27,104.89010004]],[[139.38,95.7544305],[139.4,36.58365172],[139.42,1.5134],[139.43,61.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107463660,[[139.37,1e-08],[139.32,26.0],[139.31,14.05],[139.29,5.86794887],[139.27,104.89010004]],[[139.38,95.7544305],[139.4,58.05365172],[139.42,1.5134],[139.43,61.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107463955,[[139.37,1e-08],[139.32,26.0],[139.31,14.05],[139.29,5.86794887],[139.27,104.89010004]],[[139.38,95.7544305],[139.4,58.05365172],[139.42,1.5134],[139.43,62.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107464463,[[139.37,1e-08],[139.32,26.0],[139.31,14.05],[139.29,5.86794887],[139.27,104.89010004]],[[139.38,95.7544305],[139.4,58.05365172],[139.42,1.5134],[139.43,61.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107464638,[[139.37,1e-08],[139.32,26.0],[139.31,15.48563718],[139.29,5.86794887],[139.27,104.89010004]],[[139.38,95.7544305],[139.4,58.05365172],[139.42,1.5134],[139.43,61.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107464837,[[139.37,1e-08],[139.32,26.0],[139.31,15.48563718],[139.29,5.86794887],[139.27,104.89010004]],[[139.38,95.7544305],[139.4,58.05365172],[139.42,1.5134],[139.43,62.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107465157,[[139.37,1e-08],[139.32,26.0],[139.31,14.05],[139.3,1.43570227],[139.29,5.86794887]],[[139.38,95.7544305],[139.4,58.05365172],[139.42,1.5134],[139.43,62.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107465538,[[139.37,1e-08],[139.32,26.0],[139.31,14.05],[139.3,1.43570227],[139.29,5.86794887]],[[139.38,32.00407936],[139.4,39.40400286],[139.42,1.5134],[139.43,62.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107466837,[[139.37,1e-08],[139.31,0.03],[139.29,0.03],[139.25,23.59065988],[139.24,6.6034]],[[139.38,53.47407936],[139.4,43.93400286],[139.42,1.5134],[139.43,62.86028831],[139.44,5.91005687]]]
["bitfinex","SOLUSD",1745107467037,[[139.37,1e-08],[139.31,0.03],[139.29,0.03],[139.26,264.86801714],[139.25,20.0]],[[139.38,53.47407936],[139.4,57.95400286],[139.41,1.0],[139.42,1.5134],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107467257,[[139.37,1e-08],[139.31,0.03],[139.29,26.03],[139.26,264.86801714],[139.25,20.0]],[[139.38,53.47407936],[139.4,57.95400286],[139.41,1.0],[139.42,1.5134],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107467457,[[139.37,1e-08],[139.31,0.03],[139.29,26.03],[139.26,266.30413757],[139.25,20.0]],[[139.38,55.03297936],[139.4,57.95400286],[139.41,1.0],[139.43,35.86028831],[139.68,29.41998138]]]
["bitfinex","SOLUSD",1745107467954,[[139.37,1e-08],[139.31,26.03],[139.29,26.03],[139.28,5.67091314],[139.27,1.4360509]],[[139.38,55.03297936],[139.4,57.95400286],[139.41,1.0],[139.43,35.86028831],[139.44,5.87116799]]]
["bitfinex","SOLUSD",1745107468148,[[139.37,1e-08],[139.31,26.03],[139.29,0.03],[139.28,5.67091314],[139.27,1.4360509]],[[139.38,55.03297936],[139.4,57.95400286],[139.41,1.0],[139.43,35.86028831],[139.44,5.87116799]]]
["bitfinex","SOLUSD",1745107469137,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,27.46562033],[139.3,6.4472]],[[139.38,7.1746305],[139.4,53.42400286],[139.42,7.7462],[139.43,35.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107469340,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.38,7.1746305],[139.4,53.42400286],[139.41,18.64964886],[139.42,7.7462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107469539,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.38,7.1746305],[139.4,53.42400286],[139.41,18.64964886],[139.42,33.7462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107470159,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.38,7.1746305],[139.4,53.42400286],[139.41,18.64964886],[139.42,33.7462],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107470561,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.39,7.17411579],[139.4,53.42400286],[139.41,18.64964886],[139.42,33.7462],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107470754,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.39,7.17411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,33.7462],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107470960,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.39,7.17411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,55.2162],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107471257,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.39,7.17411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,55.2162],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107471453,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.39,7.17411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,55.2162],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107472158,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46562033],[139.3,6.4472]],[[139.39,7.17411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,55.2162],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107472460,[[139.37,1e-08],[139.33,26.0],[139.32,2.97474356],[139.31,0.03],[139.3,6.4472]],[[139.39,7.17411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,55.2162],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107472959,[[139.37,1e-08],[139.33,26.0],[139.32,2.97474356],[139.31,0.03],[139.3,20.4672]],[[139.39,7.17411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,55.2162],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107474273,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46560101],[139.3,20.4672]],[[139.39,89.57411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,55.2162],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107476456,[[139.37,1e-08],[139.33,26.0],[139.32,1.5392],[139.31,1.46560101],[139.3,20.4672]],[[139.39,89.57411579],[139.4,31.95400286],[139.41,18.64964886],[139.42,33.7462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107483183,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,20.4672],[139.29,1.46579296]],[[139.38,25.82427936],[139.39,82.4],[139.4,31.95400286],[139.42,55.2162],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107483461,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,20.4672],[139.29,1.46579296]],[[139.38,25.82427936],[139.39,82.4],[139.4,31.95400286],[139.42,55.2162],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107483647,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,20.4672],[139.29,1.46579296]],[[139.38,25.82427936],[139.39,82.4],[139.4,31.95400286],[139.42,55.2162],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107484867,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90292651],[139.29,0.03]],[[139.38,25.82427936],[139.39,82.4],[139.4,31.95400286],[139.42,55.2162],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107485071,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90292651],[139.29,0.03]],[[139.38,25.82427936],[139.39,82.4],[139.4,31.95400286],[139.42,55.2162],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107485968,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90292651],[139.29,0.03]],[[139.38,25.82427936],[139.4,31.95400286],[139.42,55.2162],[139.43,36.86028831],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107486168,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90292651],[139.29,0.03]],[[139.38,25.82427936],[139.4,31.95400286],[139.42,55.2162],[139.43,35.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107486657,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90292651],[139.29,0.03]],[[139.38,47.29427936],[139.4,31.95400286],[139.42,33.7462],[139.43,35.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107486857,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90292651],[139.29,0.03]],[[139.38,47.29427936],[139.4,31.95400286],[139.42,33.7462],[139.43,36.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107487371,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,20.4672],[139.29,1.4658152]],[[139.38,47.29427936],[139.4,17.93400286],[139.42,47.9462],[139.43,36.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107489375,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90293243],[139.29,0.03]],[[139.38,47.29427936],[139.4,17.93400286],[139.42,47.9462],[139.43,36.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107490470,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90293243],[139.29,0.03]],[[139.38,25.82427936],[139.4,17.93400286],[139.42,47.9462],[139.43,36.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107490771,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90293243],[139.29,0.03]],[[139.38,25.82427936],[139.4,39.40400286],[139.42,47.9462],[139.43,36.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107491270,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,21.90293243],[139.29,0.03]],[[139.38,25.82427936],[139.4,39.40400286],[139.42,47.9462],[139.43,35.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107491473,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,20.4672],[139.29,1.4658079]],[[139.38,25.82427936],[139.4,39.40400286],[139.42,47.9462],[139.43,36.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107492065,[[139.37,1e-08],[139.32,1.5392],[139.31,26.03],[139.3,6.4472],[139.29,15.6658079]],[[139.38,25.82427936],[139.4,39.40400286],[139.42,47.9462],[139.43,36.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107492971,[[139.37,1e-08],[139.31,26.03],[139.29,14.23],[139.26,23.53991714],[139.24,3.59088853]],[[139.38,47.29427936],[139.4,17.93400286],[139.42,47.9462],[139.43,35.86028831],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107492972,[[139.37,1e-08],[139.31,26.03],[139.29,14.23],[139.26,23.53991714],[139.24,3.59088853]],[[139.38,47.29427936],[139.4,17.93400286],[139.42,47.9462],[139.43,35.86028831],[139.44,1.063]]]
["bitfinex","SOLUSD",1745107493278,[[139.37,1e-08],[139.31,0.03],[139.29,1.6005],[139.27,6.0141],[139.26,4.97605838]],[[139.38,47.29427936],[139.39,26.0],[139.4,18.93400286],[139.42,21.9462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107493451,[[139.37,1e-08],[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141]],[[139.38,47.29427936],[139.39,26.0],[139.4,18.93400286],[139.42,21.9462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107493656,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141],[139.26,7.2520055]],[[139.38,101.10400815],[139.39,26.0],[139.4,1.0],[139.42,21.9462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107494173,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013421],[139.26,5.81586426]],[[139.38,101.10400815],[139.39,26.0],[139.41,1.0],[139.42,21.9462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107494381,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141],[139.26,9.45738081]],[[139.38,101.10400815],[139.39,26.0],[139.41,1.0],[139.42,21.9462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107494592,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.38,101.10400815],[139.39,26.0],[139.41,1.0],[139.42,21.9462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107494962,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.38,101.10400815],[139.39,26.0],[139.4,1.0],[139.42,21.9462],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1745107497769,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.36,43.76445942],[139.37,82.4],[139.38,75.99280139],[139.39,26.0],[139.4,1.0]]]
["bitfinex","SOLUSD",1745107497975,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.36,43.76445942],[139.37,82.4],[139.38,57.34315253],[139.39,26.0],[139.4,1.0]]]
["bitfinex","SOLUSD",1745107501483,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.36,43.76445942],[139.37,82.4],[139.38,35.87315253],[139.39,26.0],[139.4,1.0]]]
["bitfinex","SOLUSD",1745107501657,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.36,43.76445942],[139.37,82.4],[139.38,35.87315253],[139.39,26.0],[139.41,22.47]]]
["bitfinex","SOLUSD",1745107501982,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.36,43.76445942],[139.37,82.4],[139.38,35.87315253],[139.39,26.0],[139.4,1.0]]]
["bitfinex","SOLUSD",1745107502385,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45013157],[139.26,9.45738081]],[[139.36,43.76445942],[139.37,82.4],[139.38,35.87315253],[139.39,26.0],[139.41,22.47]]]
["bitfinex","SOLUSD",1745107503068,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141],[139.26,29.45738081]],[[139.36,107.51481056],[139.38,54.52280139],[139.41,21.47],[139.43,36.86028831],[139.71,0.03]]]
["bitfinex","SOLUSD",1745107503268,[[139.31,0.03],[139.29,1.6005],[139.28,27.43591034],[139.27,6.0141],[139.26,29.45738081]],[[139.36,107.51481056],[139.38,54.52280139],[139.4,26.0],[139.41,21.47],[139.43,36.86028831]]]
["bitfinex","SOLUSD",1745107506273,[[139.31,0.03],[139.29,1.6005],[139.28,27.43591034],[139.27,6.0141],[139.26,29.45738081]],[[139.36,107.51481056],[139.38,54.52280139],[139.4,26.0],[139.41,21.47],[139.42,22.9462]]]
["bitfinex","SOLUSD",1745107506475,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141],[139.26,9.45738081]],[[139.35,82.4],[139.36,25.11481056],[139.38,54.52280139],[139.4,26.0],[139.41,21.47]]]
["bitfinex","SOLUSD",1745107506703,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,7.45010191],[139.26,9.45738081]],[[139.35,82.4],[139.36,25.11481056],[139.38,54.52280139],[139.4,26.0],[139.41,21.47]]]
["bitfinex","SOLUSD",1745107507186,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141],[139.26,10.89353641]],[[139.34,25.11841538],[139.35,82.4],[139.38,54.52280139],[139.4,26.0],[139.41,21.47]]]
["bitfinex","SOLUSD",1745107507492,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141],[139.26,10.89353641]],[[139.34,25.11841538],[139.35,82.4],[139.37,7.6744],[139.38,54.52280139],[139.4,27.0]]]
["bitfinex","SOLUSD",1745107509186,[[139.31,0.03],[139.29,1.6005],[139.28,26.0],[139.27,6.0141],[139.26,10.89353641]],[[139.34,107.51841538],[139.35,18.64964886],[139.37,7.6744],[139.38,54.52280139],[139.4,27.0]]]
["bitfinex","SOLUSD",1745107509396,[[139.31,0.03],[139.29,0.03],[139.25,1.5987],[139.24,1.43636504],[139.23,6.0249]],[[139.33,101.04964886],[139.34,25.11841538],[139.35,18.64964886],[139.37,69.3444],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745107509700,[[139.31,0.03],[139.29,0.03],[139.26,26.0],[139.25,3.034948],[139.24,19.93905865]],[[139.33,101.04964886],[139.34,25.11841538],[139.37,69.3444],[139.38,35.87315253],[139.4,1.0]]]
["bitfinex","SOLUSD",1745107509988,[[139.31,0.03],[139.29,0.03],[139.26,26.0],[139.25,3.034948],[139.24,19.93905865]],[[139.33,101.04964886],[139.34,25.11841538],[139.37,69.3444],[139.38,35.87315253],[139.39,1.0]]]
["bitfinex","SOLUSD",1745107510877,[[139.31,0.03],[139.29,0.03],[139.26,27.43612196],[139.25,5.11733139],[139.24,19.93905865]],[[139.33,101.04964886],[139.34,25.11841538],[139.37,47.8744],[139.38,35.87315253],[139.39,21.47]]]
["bitfinex","SOLUSD",1745107511078,[[139.31,0.03],[139.29,0.03],[139.26,27.43612196],[139.25,5.11733139],[139.24,19.93905865]],[[139.33,101.04964886],[139.34,25.11841538],[139.37,47.8744],[139.38,35.87315253],[139.39,22.47]]]
["bitfinex","SOLUSD",1745107512495,[[139.31,0.03],[139.29,0.03],[139.28,26.0],[139.26,27.43612196],[139.25,5.11733139]],[[139.32,7.17772035],[139.33,101.04964886],[139.34,17.94172527],[139.37,69.3444],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745107512686,[[139.31,0.03],[139.29,0.03],[139.28,26.0],[139.26,1.43612196],[139.25,5.11733139]],[[139.32,89.57772035],[139.33,18.64964886],[139.34,17.94172527],[139.37,69.3444],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745107513182,[[139.31,0.03],[139.29,0.03],[139.28,26.0],[139.26,1.43612196],[139.25,25.11733139]],[[139.35,7.17617509],[139.36,82.4],[139.37,39.81345658],[139.38,35.87315253],[139.39,26.0]]]
["bitfinex","SOLUSD",1745107513492,[[139.31,0.03],[139.29,0.03],[139.28,26.0],[139.26,1.43612196],[139.25,25.11733139]],[[139.35,25.82582395],[139.36,82.4],[139.37,21.8744],[139.38,35.87315253],[139.39,26.0]]]
["bitfinex","SOLUSD",1745107513789,[[139.31,0.03],[139.29,0.03],[139.28,26.0],[139.26,1.43612196],[139.25,25.11733139]],[[139.35,25.82582395],[139.36,82.4],[139.37,21.8744],[139.38,35.87315253],[139.39,47.47]]]
["bitfinex","SOLUSD",1745107514289,[[139.31,0.03],[139.29,0.03],[139.28,26.0],[139.26,1.43612196],[139.25,5.11733139]],[[139.35,25.82582395],[139.36,82.4],[139.37,21.8744],[139.38,35.87315253],[139.39,47.47]]]
["bitfinex","SOLUSD",1745107514588,[[139.31,0.03],[139.29,0.03],[139.28,26.0],[139.25,6.55357443],[139.21,81.3]],[[139.33,7.17720519],[139.34,82.4],[139.35,36.5900866],[139.37,21.8744],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745107514794,[[139.31,0.03],[139.29,0.03],[139.27,26.0],[139.25,1.5987],[139.23,6.0249]],[[139.32,101.04964886],[139.33,7.17720519],[139.35,17.94043774],[139.37,43.3444],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745107515492,[[139.31,0.03],[139.29,0.03],[139.27,26.0],[139.25,1.5987],[139.24,23.44155939]],[[139.32,101.04964886],[139.33,7.17720519],[139.35,17.94043774],[139.37,43.3444],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745107515694,[[139.31,0.03],[139.29,0.03],[139.27,26.0],[139.25,3.03494512],[139.24,23.44155939]],[[139.32,101.04964886],[139.33,7.17720519],[139.35,17.94043774],[139.37,43.3444],[139.38,35.87315253]]]
["bitfinex","SOLUSD",1745107515873,[[139.31,0.03],[139.29,0.03],[139.27,26.0],[139.25,3.03494512],[139.24,23.44155939]],[[139.32,108.22736921],[139.35,17.94043774],[139.37,43.3444],[139.38,35.87315253],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107516073,[[139.31,0.03],[139.29,0.03],[139.27,26.0],[139.25,3.03494512],[139.24,23.44155939]],[[139.32,108.22736921],[139.35,17.94043774],[139.37,43.3444],[139.38,35.87315253],[139.39,26.0]]]
["bitfinex","SOLUSD",1745107516291,[[139.31,0.03],[139.29,0.03],[139.27,26.0],[139.25,3.03494512],[139.24,23.44155939]],[[139.32,108.22736921],[139.35,17.94043774],[139.37,43.3444],[139.38,35.87315253],[139.39,27.0]]]
["bitfinex","SOLUSD",1745107516486,[[139.31,0.03],[139.29,0.03],[139.25,3.03494512],[139.24,23.44155939]],[[139.32,108.22736921],[139.35,17.94043774],[139.37,43.3444],[139.38,35.87315253],[139.39,27.0]]]
["bitfinex","SOLUSD",1745107516487,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.21,6.0369],[139.19,20.0]],[[139.32,7.17772035],[139.33,32.482],[139.34,105.4957],[139.35,17.94043774],[139.37,14.2]]]
["bitfinex","SOLUSD",1745107516687,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.23,1.5813],[139.21,6.0369]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,17.94043774],[139.36,1.0]]]
["bitfinex","SOLUSD",1745107517294,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.23,1.5813],[139.21,9.6557631]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,17.94043774],[139.36,1.0]]]
["bitfinex","SOLUSD",1745107517489,[[139.31,1e-08],[139.29,0.03],[139.25,26.03],[139.23,1.5813],[139.22,5.66410596]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,17.94043774],[139.36,1.0]]]
["bitfinex","SOLUSD",1745107517691,[[139.31,1e-08],[139.29,0.03],[139.25,26.03],[139.23,1.5813],[139.21,11.09236035]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,17.94043774],[139.36,1.0]]]
["bitfinex","SOLUSD",1745107517894,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.23,1.5813],[139.21,7.47349725]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,18.94043774],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107518285,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.24,26.0],[139.23,1.5813]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,18.94043774],[139.42,11.18550558]]]
["bitfinex","SOLUSD",1745107518598,[[139.31,1e-08],[139.29,0.03],[139.25,26.03],[139.23,1.5813],[139.22,5.711035]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,17.94043774],[139.36,1.0]]]
["bitfinex","SOLUSD",1745107518801,[[139.31,1e-08],[139.29,0.03],[139.25,26.03],[139.23,1.5813],[139.22,5.711035]],[[139.32,25.82736921],[139.33,32.482],[139.34,105.4957],[139.35,18.94043774],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745107519578,[[139.31,1e-08],[139.29,0.03],[139.25,26.03],[139.23,1.5813],[139.22,5.711035]],[[139.32,89.57772035],[139.34,1.6257],[139.35,17.94043774],[139.36,6.482],[139.37,21.47]]]
["bitfinex","SOLUSD",1745107519793,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.24,1.4363684],[139.23,16.1213]],[[139.32,89.57772035],[139.34,20.27534886],[139.35,17.94043774],[139.36,21.022],[139.37,21.47]]]
["bitfinex","SOLUSD",1745107519987,[[139.31,1e-08],[139.29,0.03],[139.28,1.5311],[139.27,32.3083],[139.25,0.03]],[[139.32,89.57772035],[139.35,17.94043774],[139.36,14.54],[139.38,37.53695253],[139.41,1.0]]]
["bitfinex","SOLUSD",1745107520183,[[139.31,1e-08],[139.29,0.03],[139.28,1.5311],[139.27,32.3083],[139.25,0.03]],[[139.32,89.57772035],[139.35,17.94043774],[139.36,33.18964886],[139.38,37.53695253],[139.4,6.5008]]]
["bitfinex","SOLUSD",1745107520495,[[139.31,1e-08],[139.29,0.03],[139.28,1.5311],[139.27,33.74434697],[139.25,0.03]],[[139.32,89.57772035],[139.35,17.94043774],[139.36,33.18964886],[139.38,37.53695253],[139.4,32.5008]]]
["bitfinex","SOLUSD",1745107520689,[[139.31,1e-08],[139.29,0.03],[139.28,1.5311],[139.27,33.74434697],[139.25,0.03]],[[139.32,89.57772035],[139.35,17.94043774],[139.36,33.18964886],[139.38,37.53695253],[139.4,6.5008]]]
["bitfinex","SOLUSD",1745107520883,[[139.31,1e-08],[139.29,0.03],[139.28,2.96705109],[139.27,32.3083],[139.25,0.03]],[[139.32,7.17772035],[139.35,17.94043774],[139.36,115.58964886],[139.38,37.53695253],[139.4,6.5008]]]
["bitfinex","SOLUSD",1745107521082,[[139.31,1e-08],[139.29,0.03],[139.28,2.96705109],[139.27,32.3083],[139.26,20.0]],[[139.35,17.94043774],[139.36,96.94],[139.38,37.53695253],[139.4,6.5008],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745107521287,[[139.31,1e-08],[139.29,0.03],[139.28,2.96705109],[139.27,32.3083],[139.26,20.0]],[[139.34,7.17669011],[139.36,82.4],[139.37,17.93804741],[139.38,56.18660139],[139.4,21.0408]]]
["bitfinex","SOLUSD",1745107521604,[[139.31,26.00000001],[139.29,0.03],[139.28,17.50705109],[139.27,6.3083],[139.26,20.0]],[[139.34,7.17669011],[139.36,82.4],[139.37,17.93804741],[139.38,18.64964886],[139.4,21.0408]]]
["bitfinex","SOLUSD",1745107522108,[[139.31,26.00000001],[139.29,0.03],[139.28,17.50705109],[139.27,6.3083],[139.26,20.0]],[[139.35,7.17637401],[139.36,82.4],[139.37,17.93804741],[139.38,18.64964886],[139.4,21.0408]]]
["bitfinex","SOLUSD",1745107523104,[[139.31,26.00000001],[139.29,1.465802],[139.28,16.0711],[139.27,6.3083],[139.26,20.0]],[[139.35,7.17637401],[139.36,82.4],[139.37,17.93804741],[139.38,18.64964886],[139.4,21.0408]]]
["bitfinex","SOLUSD",1745107524701,[[139.31,26.00000001],[139.29,0.03],[139.28,54.72074886],[139.27,6.3083],[139.25,99.97964886]],[[139.38,7.1746305],[139.39,82.4],[139.4,38.97606239],[139.43,57.39328831],[139.58,109.64644436]]]
["bitfinex","SOLUSD",1745107524892,[[139.32,7.8946],[139.31,27.43563205],[139.29,0.03],[139.28,53.18964886],[139.26,1.0]],[[139.38,7.1746305],[139.39,82.4],[139.42,1.6638],[139.43,35.92328831],[139.44,6.2092]]]
["bitfinex","SOLUSD",1745107525092,[[139.35,26.0],[139.32,7.8946],[139.31,21.43563205],[139.29,3.61962429],[139.28,115.48964886]],[[139.39,7.17432804],[139.41,82.4],[139.43,35.92328831],[139.44,6.2092],[139.45,260.623]]]
["bitfinex","SOLUSD",1745107525294,[[139.35,26.0],[139.33,1.43536214],[139.32,7.8946],[139.31,20.00000001],[139.29,4.61962429]],[[139.4,7.17360114],[139.41,82.4],[139.42,17.93158123],[139.43,35.92328831],[139.44,6.2092]]]
["bitfinex","SOLUSD",1745107525489,[[139.35,26.0],[139.34,1.43533395],[139.32,7.8946],[139.31,42.23871537],[139.29,1.03]],[[139.4,7.17360114],[139.42,17.93158123],[139.43,101.11264886],[139.44,6.2092],[139.48,35.90756606]]]
["bitfinex","SOLUSD",1745107525793,[[139.36,26.0],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887],[139.29,81.33]],[[139.42,7.17257208],[139.43,82.463],[139.44,0.063],[139.45,32.53177148],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107525998,[[139.36,26.0],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887],[139.3,1.0]],[[139.42,7.17257208],[139.43,82.463],[139.44,0.063],[139.45,51.18142034],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107526707,[[139.36,26.0],[139.35,1.4352139],[139.33,38.12858036],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,82.463],[139.44,0.063],[139.45,51.18142034],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107527606,[[139.36,27.43512239],[139.33,38.12858036],[139.32,7.8946],[139.31,18.64964887],[108.97,0.5]],[[139.42,7.17257208],[139.43,82.463],[139.44,0.063],[139.45,51.18142034],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107527904,[[139.36,27.43512239],[139.33,38.12858036],[139.32,7.8946],[139.31,18.64964887],[139.26,35.05280266]],[[139.42,7.17257208],[139.43,82.463],[139.44,0.063],[139.45,51.18142034],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107529300,[[139.36,26.0],[139.35,1.43520052],[139.33,38.12858036],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,82.463],[139.44,0.063],[139.45,51.18142034],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107530390,[[139.36,26.0],[139.35,1.43520052],[139.33,38.12858036],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107531307,[[139.36,26.0],[139.35,1.43520052],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107533207,[[139.36,26.0],[139.35,1.43520052],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.57,11.18550558]]]
["bitfinex","SOLUSD",1745107533603,[[139.36,26.0],[139.35,1.43520052],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107534312,[[139.36,26.0],[139.34,1.43529587],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107534512,[[139.36,26.0],[139.35,1.43522359],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107534700,[[139.36,26.0],[139.34,1.43530902],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107535411,[[139.36,26.0],[139.35,1.43523237],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107536813,[[139.36,26.0],[139.34,1.43529771],[139.33,34.54],[139.32,7.8946],[139.31,18.64964887]],[[139.42,7.17257208],[139.43,100.39329588],[139.44,0.063],[139.45,33.25264886],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107536994,[[139.36,26.0],[139.33,35.97541295],[139.32,7.8946],[139.31,18.64964887],[139.23,35.49486224]],[[139.42,25.10400229],[139.43,82.463],[139.44,0.063],[139.45,69.10924408],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107537189,[[139.35,26.0],[139.33,1.43541295],[139.32,7.8946],[139.31,38.64964887],[139.29,81.33]],[[139.42,25.10400229],[139.43,82.463],[139.44,0.063],[139.45,69.10924408],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107537397,[[139.36,26.0],[139.33,15.97541295],[139.32,7.8946],[139.31,38.64964887],[139.29,81.33]],[[139.42,25.10400229],[139.43,82.463],[139.44,0.063],[139.45,69.10924408],[139.47,21.47]]]
["bitfinex","SOLUSD",1745107537811,[[139.36,26.0],[139.33,14.54],[139.32,9.33010294],[139.31,38.64964887],[139.29,81.33]],[[139.42,25.10400229],[139.43,82.463],[139.44,0.063],[139.45,90.57924408],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745107538006,[[139.36,26.0],[139.33,14.54],[139.32,7.8946],[139.31,21.43560902],[139.29,81.33]],[[139.41,18.64964886],[139.42,25.10400229],[139.43,88.8111],[139.44,0.063],[139.45,90.57924408]]]
["bitfinex","SOLUSD",1745107538212,[[139.36,26.0],[139.33,14.54],[139.32,9.33009606],[139.31,20.00000001],[139.29,81.33]],[[139.41,18.64964886],[139.42,25.10400229],[139.43,88.8111],[139.44,0.063],[139.45,71.92959522]]]
["bitfinex","SOLUSD",1745107539215,[[139.36,26.0],[139.33,15.97542816],[139.32,7.8946],[139.31,20.00000001],[139.3,3.5893591]],[[139.4,7.17360114],[139.41,18.64964886],[139.42,17.93143021],[139.43,88.8111],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107540019,[[139.36,26.0],[139.34,1.43532944],[139.33,14.54],[139.32,7.8946],[139.31,20.00000001]],[[139.4,7.17360114],[139.42,17.93143021],[139.43,88.8111],[139.44,0.063],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107540313,[[139.36,26.0],[139.34,1.43532944],[139.33,14.54],[139.32,7.8946],[139.31,20.00000001]],[[139.4,7.17360114],[139.42,17.93143021],[139.43,107.46074886],[139.44,0.063],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107540502,[[139.36,26.0],[139.35,1.4352303],[139.33,14.54],[139.32,7.8946],[139.31,20.00000001]],[[139.4,7.17360114],[139.42,17.93143021],[139.43,107.46074886],[139.44,0.063],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107541015,[[139.36,26.0],[139.35,1.4352303],[139.33,14.54],[139.32,7.8946],[139.31,20.00000001]],[[139.4,7.17360114],[139.42,17.93143021],[139.43,107.46074886],[139.44,0.063],[139.55,35.76035653]]]
["bitfinex","SOLUSD",1745107541195,[[139.36,26.0],[139.34,1.43529554],[139.33,14.54],[139.32,7.8946],[139.31,20.00000001]],[[139.42,25.10400229],[139.43,107.46074886],[139.44,0.063],[139.55,35.76035653],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107541395,[[139.36,26.0],[139.34,1.43529554],[139.33,14.54],[139.32,7.8946],[139.31,20.00000001]],[[139.42,25.10400229],[139.43,107.46074886],[139.44,0.063],[139.55,35.76035653],[140.61,0.99]]]
["bitfinex","SOLUSD",1745107541791,[[139.36,26.0],[139.35,1.4352331],[139.33,14.54],[139.32,7.8946],[139.31,20.00000001]],[[139.42,107.50400229],[139.43,25.06074886],[139.44,0.063],[139.45,50.45959522],[139.46,23.0388]]]
["bitfinex","SOLUSD",1745107542515,[[139.36,26.0],[139.35,1.4352331],[139.33,34.54],[139.32,7.8946],[139.31,3.58886922]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,50.45959522],[139.46,23.0388]]]
["bitfinex","SOLUSD",1745107542720,[[139.36,26.0],[139.34,1.43530318],[139.33,34.54],[139.32,7.8946],[139.31,3.58886922]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,69.10924408],[139.46,23.0388]]]
["bitfinex","SOLUSD",1745107543496,[[139.36,26.0],[139.35,1.43523293],[139.33,34.54],[139.32,7.8946],[139.31,3.58886922]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,69.10924408],[139.46,1.5688]]]
["bitfinex","SOLUSD",1745107550019,[[139.36,26.0],[139.35,1.43519914],[139.33,34.54],[139.32,7.8946],[139.31,3.58886922]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,69.10924408],[139.46,1.5688]]]
["bitfinex","SOLUSD",1745107551418,[[139.36,26.0],[139.35,1.43519914],[139.33,34.54],[139.32,7.8946],[139.31,3.58886922]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,1.5688]]]
["bitfinex","SOLUSD",1745107551597,[[139.36,27.43512927],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08],[109.12,20.28883191]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,1.5688]]]
["bitfinex","SOLUSD",1745107553013,[[139.36,27.43512927],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08],[139.3,18.64964886]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,1.5688]]]
["bitfinex","SOLUSD",1745107553314,[[139.36,27.43512927],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08],[139.3,19.64964886]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,1.5688]]]
["bitfinex","SOLUSD",1745107553522,[[139.36,26.0],[139.35,1.43520064],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,1.5688]]]
["bitfinex","SOLUSD",1745107556018,[[139.36,26.0],[139.35,1.43520064],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107558523,[[139.36,27.43512815],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08],[109.12,20.28883191]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107559420,[[139.36,27.43512815],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08],[139.3,18.64964886]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107559604,[[139.36,27.43512815],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08],[139.3,19.64964886]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56924408],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107559805,[[139.36,27.43512815],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08],[139.3,19.64964886]],[[139.42,89.57257208],[139.43,6.4111],[139.44,17.99212289],[139.45,18.71264886],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107560317,[[139.36,26.0],[139.35,1.43519522],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08]],[[139.42,89.57257208],[139.43,6.4111],[139.44,17.99212289],[139.45,18.71264886],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107561525,[[139.36,26.0],[139.35,1.43519522],[139.33,34.54],[139.32,11.48322625],[139.31,1e-08]],[[139.42,89.57257208],[139.43,24.34239242],[139.44,0.063],[139.45,18.71264886],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107562404,[[139.36,26.0],[139.33,34.54],[139.32,7.8946],[139.31,1e-08],[139.3,22.23898313]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56915324],[139.46,37.4988]]]
["bitfinex","SOLUSD",1745107562610,[[139.36,26.0],[139.33,15.9753597],[139.32,7.8946],[139.31,1e-08],[139.3,42.23898313]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,54.56915324],[139.46,37.4988]]]
["bitfinex","SOLUSD",1745107562811,[[139.36,26.0],[139.33,15.9753597],[139.32,7.8946],[139.31,1e-08],[139.3,42.23898313]],[[139.42,107.50400229],[139.43,6.4111],[139.44,0.063],[139.45,76.03915324],[139.46,16.0288]]]
["bitfinex","SOLUSD",1745107565129,[[139.36,26.0],[139.33,15.9753597],[139.32,7.8946],[139.31,1e-08],[139.3,42.23898313]],[[139.41,82.4],[139.42,25.10400229],[139.43,6.4111],[139.44,0.063],[139.45,76.03915324]]]
["bitfinex","SOLUSD",1745107566111,[[139.33,14.54],[139.31,1e-08],[139.29,87.9605],[139.28,25.20656017],[139.27,245.88]],[[139.4,18.64964886],[139.41,83.9777],[139.42,60.96686271],[139.43,27.8811],[139.44,0.063]]]
["bitfinex","SOLUSD",1745107566311,[[139.31,1e-08],[139.3,1.43569115],[139.29,102.4205],[139.28,43.85620903],[139.27,245.88]],[[139.39,82.4],[139.4,18.64964886],[139.41,1.5777],[139.42,60.96686271],[139.43,27.8811]]]
["bitfinex","SOLUSD",1745107566508,[[139.31,1e-08],[139.3,1.43569115],[139.29,21.1205],[139.28,43.85620903],[139.27,245.88]],[[139.38,82.4],[139.4,18.64964886],[139.41,1.5777],[139.42,82.43686271],[139.43,6.4111]]]
["bitfinex","SOLUSD",1745107566908,[[139.32,26.0],[139.31,1e-08],[139.3,1.43569115],[139.29,21.1205],[139.28,43.85620903]],[[139.37,7.17514529],[139.38,100.33700418],[139.4,18.64964886],[139.41,1.5777],[139.42,57.33286042]]]
["bitfinex","SOLUSD",1745107567109,[[139.31,1e-08],[139.29,14.49],[139.28,21.6167],[139.26,28.87051989],[139.25,81.33]],[[139.37,25.11300853],[139.38,89.006],[139.4,18.64964886],[139.41,1.5777],[139.42,83.33286042]]]
["bitfinex","SOLUSD",1745107567304,[[139.32,26.0],[139.31,1e-08],[139.29,15.92584343],[139.28,21.6167],[139.26,28.87051989]],[[139.37,25.11300853],[139.38,89.006],[139.4,18.64964886],[139.41,37.5077],[139.42,61.86286042]]]
["bitfinex","SOLUSD",1745107567908,[[139.31,1e-08],[139.29,15.92584343],[139.28,21.6167],[139.26,28.87051989],[108.65,2.0]],[[139.37,25.11300853],[139.38,89.006],[139.4,18.64964886],[139.41,37.5077],[139.42,61.86286042]]]
["bitfinex","SOLUSD",1745107568109,[[139.32,26.0],[139.31,1e-08],[139.29,14.49],[139.28,23.05260839],[139.26,28.87051989]],[[139.37,25.11300853],[139.38,89.006],[139.4,18.64964886],[139.41,37.5077],[139.42,61.86286042]]]
["bitfinex","SOLUSD",1745107568309,[[139.31,1e-08],[139.29,14.49],[139.28,23.05260839],[139.26,28.87051989],[139.22,6.711035]],[[139.37,25.11300853],[139.38,89.006],[139.4,18.64964886],[139.41,37.5077],[139.42,61.86286042]]]
["bitfinex","SOLUSD",1745107568725,[[139.32,26.0],[139.31,1e-08],[139.29,14.49],[139.27,247.31601354],[139.26,6.6305]],[[139.36,102.62734886],[139.37,25.11300853],[139.38,6.606],[139.39,57.34191258],[139.4,18.64964886]]]
["bitfinex","SOLUSD",1745107568926,[[139.31,1e-08],[139.29,0.03],[139.25,82.9467],[139.24,14.46],[139.23,20.0]],[[139.35,107.51661283],[139.36,20.22734886],[139.38,54.076],[139.39,35.87191258],[139.41,15.46]]]
["bitfinex","SOLUSD",1745107569127,[[139.31,1e-08],[139.29,0.03],[139.25,1.6467],[139.24,15.89633697],[139.21,27.20497473]],[[139.34,101.04964886],[139.35,25.11661283],[139.36,41.69734886],[139.38,32.606],[139.39,36.87191258]]]
["bitfinex","SOLUSD",1745107569332,[[139.31,1e-08],[139.29,0.03],[139.27,26.0],[139.25,1.6467],[139.24,15.89633697]],[[139.33,82.4],[139.34,18.64964886],[139.35,25.11661283],[139.36,37.5077],[139.38,32.606]]]
["bitfinex","SOLUSD",1745107569836,[[139.31,1e-08],[139.29,0.03],[139.25,1.6467],[139.24,1.43633697],[139.17,0.03]],[[139.33,82.4],[139.34,18.64964886],[139.35,25.11661283],[139.36,73.38734382],[139.38,32.606]]]
["bitfinex","SOLUSD",1745107570027,[[139.31,1e-08],[139.29,0.03],[139.25,27.6467],[139.23,1.43646072],[139.21,41.66497473]],[[139.32,18.64964886],[139.33,82.4],[139.35,46.58661283],[139.36,51.91734382],[139.38,32.606]]]
["bitfinex","SOLUSD",1745107570835,[[139.31,1e-08],[139.29,0.03],[139.25,27.6467],[139.24,1.43634934],[139.21,41.66497473]],[[139.32,25.82736921],[139.33,82.4],[139.35,17.94043774],[139.36,51.91734382],[139.38,54.076]]]
["bitfinex","SOLUSD",1745107571919,[[139.31,1e-08],[139.29,0.03],[139.25,27.6467],[139.23,1.43644028],[139.21,41.66497473]],[[139.32,25.82736921],[139.33,6.2014],[139.35,17.94043774],[139.36,51.91734382],[139.38,47.47]]]
["bitfinex","SOLUSD",1745107572124,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.22,13.956335],[139.21,38.07348429]],[[139.32,25.82736921],[139.33,6.2014],[139.35,17.94043774],[139.36,51.91734382],[139.38,48.47]]]
["bitfinex","SOLUSD",1745107572331,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.22,8.76239749],[139.21,18.07348429]],[[139.32,25.82736921],[139.33,6.2014],[139.35,17.94043774],[139.36,51.91734382],[139.37,1.0]]]
["bitfinex","SOLUSD",1745107572524,[[139.31,1e-08],[139.29,0.03],[139.25,0.03],[139.22,7.325835],[139.21,19.51014227]],[[139.32,27.47706921],[139.33,6.2014],[139.34,26.0],[139.35,18.94043774],[139.36,71.80964382]]]
["bitfinex","SOLUSD",1745107572831,[[139.29,0.03],[139.25,0.03],[139.21,19.51014227]],[[139.32,27.47706921],[139.34,26.0],[139.36,71.80964382]]]
["bitfinex","SOLUSD",1745107572832,[[139.29,1e-08],[139.25,0.03],[139.24,26.0],[139.21,14.46],[139.19,84.35165341]],[[139.32,45.4213701],[139.34,48.47],[139.36,50.33964382],[139.38,0.58249284],[139.44,35.67826004]]]
["bitfinex","SOLUSD",1745107573035,[[139.29,1e-08],[139.25,0.03],[139.19,1.6148],[139.18,5.00607091],[139.17,14.49]],[[139.3,18.64964886],[139.31,20.6614],[139.32,26.77172124],[139.33,21.47],[139.34,26.0]]]
["bitfinex","SOLUSD",1745107573215,[[139.25,0.03],[139.19,1.6148],[139.17,15.92702776],[139.12,81.3],[139.11,1.0]],[[139.3,18.64964886],[139.31,20.6614],[139.32,84.13032302],[139.33,1.0],[139.34,26.0]]]
["bitfinex","SOLUSD",1745107573413,[[139.25,0.03],[139.2,26.0],[139.19,1.6148],[139.17,15.92702776],[139.12,81.3]],[[139.3,18.64964886],[139.31,20.6614],[139.32,84.13032302],[139.33,1.0],[139.34,26.0]]]
["bitfinex","SOLUSD",1745107573831,[[139.25,0.03],[139.2,26.0],[139.19,1.6148],[139.18,7.14932758],[139.17,14.49]],[[139.3,18.64964886],[139.31,20.6614],[139.32,84.13032302],[139.33,1.0],[139.34,26.0]]]
["bitfinex","SOLUSD",1745107574032,[[139.25,0.03],[139.21,26.0],[139.19,1.6148],[139.18,1.43698529],[139.17,14.49]],[[139.28,18.64964886],[139.29,25.12743196],[139.3,18.64964886],[139.31,20.6614],[139.32,59.00830178]]]
["bitfinex","SOLUSD",1745107574238,[[139.25,0.03],[139.19,1.6148],[139.17,14.49],[139.16,7.46415612],[139.15,20.0]],[[139.28,18.64964886],[139.29,25.12743196],[139.31,46.6614],[139.32,60.00830178],[139.91,31.8357]]]
["bitfinex","SOLUSD",1745107574440,[[139.25,0.03],[139.17,14.49],[139.16,7.46415612],[139.15,21.6148],[139.09,1.0]],[[139.28,18.64964886],[139.29,25.12743196],[139.31,46.6614],[139.32,60.00830178],[139.91,31.8357]]]
["bitfinex","SOLUSD",1745107574441,[[139.25,0.03],[139.17,14.49],[139.16,7.46415612],[139.15,21.6148],[139.09,1.0]],[[139.26,18.64964886],[139.27,1.6497],[139.28,26.0],[139.29,25.12743196],[139.31,47.6614]]]
["bitfinex","SOLUSD",1745107574743,[[139.25,0.03],[139.18,26.0],[139.17,14.49],[139.16,7.46415612],[139.15,21.6148]],[[139.26,18.64964886],[139.27,1.6497],[139.28,26.0],[139.29,25.12743196],[139.3,1.0]]]
["bitfinex","SOLUSD",1745107575817,[[139.25,0.03],[139.18,26.0],[139.17,15.92706614],[139.16,6.027],[139.15,21.6148]],[[139.26,18.64964886],[139.27,1.6497],[139.28,26.0],[139.29,25.12743196],[139.3,1.0]]]
["bitfinex","SOLUSD",1745107576037,[[139.25,0.03],[139.18,26.0],[139.17,15.92706614],[139.16,9.61953998],[139.15,21.6148]],[[139.26,18.64964886],[139.27,1.6497],[139.28,26.0],[139.29,25.12743196],[139.3,1.0]]]
["bitfinex","SOLUSD",1745107576340,[[139.25,1e-08],[139.18,26.0],[139.17,14.49],[139.16,1.43716586],[139.15,1.6148]],[[139.26,31.99876172],[139.27,1.6497],[139.28,26.0],[139.29,18.94816569],[139.31,14.46]]]
["bitfinex","SOLUSD",1745107577034,[[139.25,1e-08],[139.2,26.0],[139.17,14.49],[139.15,25.20801714],[139.12,82.3]],[[139.26,31.99876172],[139.27,1.6497],[139.29,17.94816569],[139.31,14.46],[139.32,36.88860178]]]
["bitfinex","SOLUSD",1745107577239,[[139.25,1e-08],[139.2,26.0],[139.17,14.49],[139.16,5.73598386],[139.15,25.20801714]],[[139.26,31.99876172],[139.27,1.6497],[139.29,17.94816569],[139.31,14.46],[139.32,35.88860178]]]
["bitfinex","SOLUSD",1745107577442,[[139.25,1e-08],[139.2,26.0],[139.17,14.49],[139.16,5.73598386],[139.15,25.20801714]],[[139.26,25.83046172],[139.27,1.6497],[139.29,24.11646569],[139.31,40.46],[139.32,35.88860178]]]
["bitfinex","SOLUSD",1745107577841,[[139.25,1e-08],[139.2,26.0],[139.17,14.49],[139.16,5.73598386],[139.15,25.20801714]],[[139.26,25.83046172],[139.27,1.6497],[139.29,24.11646569],[139.31,40.46],[139.32,36.88860178]]]
["bitfinex","SOLUSD",1745107578141,[[139.25,1e-08],[139.2,26.0],[139.18,1.43688911],[139.17,14.49],[139.16,5.73598386]],[[139.26,25.83046172],[139.27,1.6497],[139.29,24.11646569],[139.31,40.46],[139.32,36.88860178]]]
["bitfinex","SOLUSD",1745107578440,[[139.25,1e-08],[139.2,26.0],[139.19,1.43687844],[139.17,14.49],[139.16,5.73598386]],[[139.26,25.83046172],[139.27,1.6497],[139.29,24.11646569],[139.31,40.46],[139.32,36.88860178]]]
["bitfinex","SOLUSD",1745107578936,[[139.25,1e-08],[139.2,26.0],[139.19,1.43687844],[139.17,14.49],[139.16,5.73598386]],[[139.26,7.18081286],[139.27,1.6497],[139.29,24.11646569],[139.31,40.46],[139.32,35.88860178]]]
["bitfinex","SOLUSD",1745107579142,[[139.25,1e-08],[139.2,26.0],[139.19,1.43687844],[139.17,14.49],[139.16,5.73598386]],[[139.26,7.18081286],[139.27,1.6497],[139.28,18.64964886],[139.29,24.11646569],[139.31,40.46]]]
["bitfinex","SOLUSD",1745107579640,[[139.25,1e-08],[139.2,26.0],[139.19,1.43687844],[139.17,14.49],[139.16,9.26176134]],[[139.26,7.18081286],[139.27,1.6497],[139.28,18.64964886],[139.29,24.11646569],[139.31,40.46]]]
["bitfinex","SOLUSD",1745107580536,[[139.25,1e-08],[139.2,27.43671961],[139.17,18.08271745],[139.16,9.26176134],[139.15,21.6148]],[[139.26,7.18081286],[139.27,1.6497],[139.28,18.64964886],[139.29,24.11646569],[139.31,40.46]]]
["bitfinex","SOLUSD",1745107580736,[[139.25,1e-08],[139.21,1.5707],[139.2,27.43671961],[139.17,38.08271745],[139.16,9.26176134]],[[139.27,7.18048251],[139.28,82.4],[139.29,24.11646569],[139.31,15.9864],[139.34,1.0]]]
["bitfinex","SOLUSD",1745107580922,[[139.25,1e-08],[139.22,26.0],[139.21,1.5707],[139.2,7.97221961],[139.19,23.59218258]],[[139.28,82.4],[139.31,20.17604886],[139.32,17.94551027],[139.33,21.2586],[139.36,36.87964382]]]
["bitfinex","SOLUSD",1745107581444,[[139.25,1e-08],[139.22,26.0],[139.21,1.5707],[139.2,7.97221961],[139.19,23.59218258]],[[139.28,82.4],[139.31,20.17604886],[139.32,17.94551027],[139.33,47.2586],[139.36,36.87964382]]]
["bitfinex","SOLUSD",1745107581628,[[139.25,1e-08],[139.22,26.0],[139.21,1.5707],[139.2,7.97221961],[139.19,23.59218258]],[[139.28,89.57988153],[139.31,20.17604886],[139.32,17.94551027],[139.33,47.2586],[139.36,36.87964382]]]
["bitfinex","SOLUSD",1745107582342,[[139.25,1e-08],[139.22,27.43650156],[139.21,1.5707],[139.2,6.5355],[139.19,23.59218258]],[[139.28,89.57988153],[139.31,20.17604886],[139.32,17.94551027],[139.33,21.2586],[139.36,36.87964382]]]
["bitfinex","SOLUSD",1745107582546,[[139.25,1e-08],[139.22,27.43650156],[139.21,1.5707],[139.2,6.5355],[139.19,23.59218258]],[[139.28,82.4],[139.29,7.17934521],[139.31,20.17604886],[139.32,17.94551027],[139.33,21.2586]]]
["bitfinex","SOLUSD",1745107583230,[[139.25,1e-08],[139.22,27.43650156],[139.21,1.5707],[139.2,6.5355],[139.19,23.59218258]],[[139.28,89.57987106],[139.31,20.17604886],[139.32,17.94551027],[139.33,21.2586],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745107583633,[[139.25,1e-08],[139.22,27.43650156],[139.21,1.5707],[139.2,6.5355],[139.19,23.59218258]],[[139.28,89.57987106],[139.31,20.17604886],[139.32,17.94551027],[139.33,21.2586],[139.35,26.0]]]
["bitfinex","SOLUSD",1745107585630,[[139.25,1e-08],[139.22,48.1548628],[139.21,1.5707],[139.2,6.5355],[139.19,18.64964886]],[[139.3,82.4],[139.31,7.1785789],[139.33,21.2586],[139.35,19.46768002],[139.36,35.87964382]]]
["bitfinex","SOLUSD",1745107585831,[[139.25,1e-08],[139.22,48.1548628],[139.21,1.5707],[139.2,6.5355],[139.19,100.94964886]],[[139.31,7.1785789],[139.32,82.4],[139.33,21.2586],[139.34,18.64964886],[139.35,19.46768002]]]
["bitfinex","SOLUSD",1745107586037,[[139.25,1e-08],[139.22,68.16201981],[139.21,1.5707],[139.2,6.5355],[139.19,100.94964886]],[[139.32,89.57791721],[139.33,21.2586],[139.34,18.64964886],[139.35,19.46768002],[139.39,36.87191258]]]
["bitfinex","SOLUSD",1745107586243,[[139.25,1e-08],[139.22,68.16201981],[139.2,6.5355],[139.19,100.94964886]],[[139.32,89.57791721],[139.33,21.2586],[139.34,18.64964886],[139.35,19.46768002],[139.39,36.87191258]]]
["bitfinex","SOLUSD",1745107586244,[[139.27,1.5707],[139.26,26.0],[139.25,1e-08],[139.23,18.64964886],[139.22,42.16201981]],[[139.32,82.4],[139.33,7.17741461],[139.34,18.64964886],[139.35,19.46768002],[139.37,21.2586]]]
["bitfinex","SOLUSD",1745107586442,[[139.27,27.5707],[139.25,1e-08],[139.24,20.0],[139.23,18.64964886],[139.22,22.16201981]],[[139.32,82.4],[139.33,7.17741461],[139.35,19.46768002],[139.36,18.64964886],[139.37,21.2586]]]
["bitfinex","SOLUSD",1745107586648,[[139.27,27.5707],[139.26,6.5355],[139.25,1e-08],[139.24,20.0],[139.23,18.64964886]],[[139.32,82.4],[139.34,7.17690372],[139.36,18.64964886],[139.37,39.1964692],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107587151,[[139.27,27.5707],[139.26,6.5355],[139.25,1e-08],[139.24,20.0],[139.23,18.64964886]],[[139.32,82.4],[139.33,7.17728156],[139.36,18.64964886],[139.37,39.1964692],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107587453,[[139.29,26.0],[139.27,1.5707],[139.26,6.5355],[139.25,1e-08],[139.23,18.64964886]],[[139.32,82.4],[139.36,18.64964886],[139.37,39.1964692],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107587454,[[139.29,26.0],[139.27,1.5707],[139.26,6.5355],[139.25,1e-08],[139.23,18.64964886]],[[139.32,89.57776141],[139.35,17.94044681],[139.36,18.64964886],[139.37,21.2586],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107587668,[[139.29,26.0],[139.27,1.5707],[139.26,2.15415356],[139.25,1e-08],[139.23,25.18514886]],[[139.34,7.17669011],[139.35,100.34044681],[139.36,18.64964886],[139.37,21.2586],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107588236,[[139.27,26.0],[139.26,26.0],[139.25,2.15435185],[139.24,1.5707],[139.23,6.5355]],[[139.33,18.64964886],[139.34,25.11841538],[139.35,82.4],[139.37,42.7886],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107588537,[[139.25,2.15435185],[139.24,1.5707],[139.23,6.5355],[139.15,35.73258017],[139.14,245.9]],[[139.33,18.64964886],[139.34,25.11841538],[139.35,82.4],[139.37,42.7886],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107588762,[[139.26,26.0],[139.25,2.15435185],[139.24,1.5707],[139.23,6.5355],[139.15,35.73258017]],[[139.32,82.4],[139.33,18.64964886],[139.34,25.11841538],[139.37,42.7886],[139.38,1.5264]]]
["bitfinex","SOLUSD",1745107589655,[[139.26,26.0],[139.25,2.15435185],[139.24,1.5707],[139.23,6.5355],[139.15,35.73258017]],[[139.31,7.17823558],[139.32,82.4],[139.33,18.64964886],[139.34,17.94172527],[139.37,42.7886]]]
["bitfinex","SOLUSD",1745107590461,[[139.26,26.0],[139.25,1e-08],[139.24,3.72520519],[139.23,6.5355],[139.22,20.00715701]],[[139.31,7.17823558],[139.32,100.3443981],[139.33,18.64964886],[139.36,57.40977457],[139.37,21.2586]]]
["bitfinex","SOLUSD",1745107590646,[[139.26,26.0],[139.25,1e-08],[139.24,3.72520519],[139.23,6.5355],[139.22,20.00715701]],[[139.31,7.17823558],[139.32,101.9255981],[139.33,18.64964886],[139.36,57.40977457],[139.37,21.2586]]]
["bitfinex","SOLUSD",1745107594463,[[139.26,26.0],[139.25,2.15437983],[139.24,1.5707],[139.23,6.5355],[139.22,20.00715701]],[[139.31,7.17823558],[139.32,101.9255981],[139.33,18.64964886],[139.36,57.40977457],[139.37,21.2586]]]
["bitfinex","SOLUSD",1745107595361,[[139.26,28.15424254],[139.25,1e-08],[139.24,1.5707],[139.23,6.5355],[139.22,20.00715701]],[[139.31,7.17823558],[139.32,82.4],[139.33,18.64964886],[139.34,17.94174658],[139.36,57.40977457]]]
["bitfinex","SOLUSD",1745107595556,[[139.26,28.15424254],[139.25,1e-08],[139.24,1.5707],[139.23,6.5355],[139.22,40.00715701]],[[139.31,7.17823558],[139.32,82.4],[139.33,18.64964886],[139.34,17.94174658],[139.36,37.39337457]]]
["bitfinex","SOLUSD",1745107595860,[[139.27,26.0],[139.26,28.15424254],[139.25,1e-08],[139.24,21.5707],[139.23,25.18514886]],[[139.32,82.4],[139.36,38.10241897],[139.37,6.6386],[139.47,35.91497585],[139.5,29.90398246]]]
["bitfinex","SOLUSD",1745107596050,[[139.27,26.0],[139.26,2.15424254],[139.25,1e-08],[139.24,21.5707],[139.23,25.18514886]],[[139.32,82.4],[139.33,7.17753275],[139.36,38.10241897],[139.37,6.6386],[139.38,14.62]]]
["bitfinex","SOLUSD",1745107596442,[[139.29,26.0],[139.28,2.15393452],[139.26,20.0],[139.25,1e-08],[139.24,1.5707]],[[139.34,7.17713699],[139.36,101.85277011],[139.37,6.6386],[139.38,33.26964886],[139.43,282.82440886]]]
["bitfinex","SOLUSD",1745107596766,[[139.29,26.0],[139.28,2.15393452],[139.26,20.0],[139.25,1e-08],[139.24,1.5707]],[[139.34,7.17713699],[139.36,101.85277011],[139.37,6.6386],[139.38,33.26964886],[139.39,35.87191258]]]
["bitfinex","SOLUSD",1745107597064,[[139.29,26.0],[139.28,2.15393452],[139.27,14.62],[139.26,44.03489106],[139.25,1e-08]],[[139.35,7.17627944],[139.36,82.4],[139.37,6.6386],[139.38,33.26964886],[139.39,17.93638012]]]
["bitfinex","SOLUSD",1745107597269,[[139.3,1.6277],[139.29,26.0],[139.28,2.15393452],[139.27,14.62],[139.26,44.03489106]],[[139.35,7.17627944],[139.36,82.4],[139.38,33.26964886],[139.39,17.93638012],[139.4,8.0752]]]
["bitfinex","SOLUSD",1745107597563,[[139.3,1.6277],[139.29,26.0],[139.28,2.15393452],[139.27,14.62],[139.26,44.03489106]],[[139.35,7.17627944],[139.36,82.4],[139.38,14.62],[139.39,17.93638012],[139.4,8.0752]]]
["bitfinex","SOLUSD",1745107597760,[[139.33,26.0],[139.31,6.3623],[139.3,21.6277],[139.29,44.64964886],[139.28,89.83877082]],[[139.4,0.063],[139.42,17.93231856],[139.43,82.463],[139.45,8.0752],[139.49,1.0]]]
["bitfinex","SOLUSD",1745107598057,[[139.37,26.0],[139.34,18.64964886],[139.33,40.62],[139.32,38.64964886],[139.31,6.3623]],[[139.4,0.063],[139.42,7.1727437],[139.43,82.463],[139.45,26.00403828],[139.47,50.53497585]]]
["bitfinex","SOLUSD",1745107598264,[[139.37,26.0],[139.36,3.53536891],[139.34,38.64964886],[139.33,14.62],[139.31,87.6623]],[[139.4,0.063],[139.43,7.23522048],[139.45,108.40403828],[139.47,14.683],[139.5,11.24850558]]]
["bitfinex","SOLUSD",1745107598462,[[139.39,26.0],[139.37,2.15241107],[139.36,3.53536891],[139.34,44.03199129],[139.33,14.62]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,108.40403828],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1745107598647,[[139.39,26.0],[139.37,2.15241107],[139.36,5.16306891],[139.34,44.03199129],[139.33,14.62]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,108.40403828],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1745107599565,[[139.37,2.15241107],[139.36,5.16306891],[139.34,44.03199129],[139.33,14.62]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,108.40403828],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1745107599566,[[139.37,28.15241107],[139.36,1.6277],[139.34,44.03199129],[139.33,14.62],[108.92,26.11806234]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,108.40403828],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1745107599764,[[139.37,28.15241107],[139.36,1.6277],[139.34,44.03199129],[139.33,14.62],[139.25,295.35913612]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,108.40403828],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1745107600062,[[139.37,28.15241107],[139.36,1.6277],[139.34,44.03199129],[139.33,14.62],[139.29,1.0]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,108.40403828],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1745107600256,[[139.37,28.15241107],[139.36,1.6277],[139.34,44.03199129],[139.33,14.62],[139.3,1.0]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,108.40403828],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1745107600443,[[139.39,26.0],[139.38,14.62],[139.37,26.0],[139.36,30.5441803],[139.34,18.64964886]],[[139.4,0.063],[139.43,0.063],[139.44,7.23454331],[139.45,0.063],[139.46,0.063]]]
["bitfinex","SOLUSD",1745107600648,[[139.39,26.0],[139.38,20.9652],[139.37,2.15244759],[139.36,30.5441803],[139.34,99.94964886]],[[139.43,0.063],[139.44,0.063],[139.45,7.23418138],[139.46,0.063],[139.54,260.743]]]
["bitfinex","SOLUSD",1745107600847,[[139.39,26.0],[139.38,20.9652],[139.37,2.15244759],[139.36,30.5441803],[139.34,99.94964886]],[[139.43,0.063],[139.44,0.063],[139.45,7.23418138],[139.46,0.063],[139.49,101.04964886]]]
["bitfinex","SOLUSD",1745107601256,[[139.41,26.0],[139.39,26.0],[139.38,40.9652],[139.37,26.18345542],[139.36,5.16243738]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.48,0.063]]]
["bitfinex","SOLUSD",1745107601454,[[139.41,26.0],[139.38,40.9652],[139.37,26.18345542],[139.36,5.16243738],[139.34,81.3]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,7.23340602]]]
["bitfinex","SOLUSD",1745107602150,[[139.42,2.15177162],[139.41,26.0],[139.39,5.38055381],[139.38,40.9652],[139.37,18.64964886]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107603071,[[139.42,28.15177162],[139.4,5.85087073],[139.39,5.38055381],[139.38,40.9652],[139.37,18.64964886]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107603450,[[139.42,28.15177162],[139.4,25.85087073],[139.39,5.38055381],[139.38,20.9652],[139.37,19.64964886]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107603653,[[139.42,28.15177162],[139.4,25.85087073],[139.39,5.38055381],[139.38,21.9652],[139.37,18.64964886]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107604454,[[139.42,28.15177162],[139.4,20.0],[139.39,5.38055381],[139.38,20.9652],[139.37,18.64964886]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107604862,[[139.42,68.33272048],[139.4,5.74171696],[139.39,6.38055381],[139.38,20.9652],[139.37,12.19614103]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107605173,[[139.42,68.33272048],[139.4,6.74171696],[139.39,86.68055381],[139.38,20.9652],[139.37,12.19614103]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107605351,[[139.42,68.33272048],[139.4,6.74171696],[139.39,86.68055381],[139.38,20.9652],[139.37,10.76203516]],[[139.43,0.063],[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063]]]
["bitfinex","SOLUSD",1745107606268,[[139.43,20.80126615],[139.42,40.18094886],[139.41,5.37973266],[139.4,89.4754053],[139.38,20.9652]],[[139.44,0.063],[139.45,0.063],[139.46,0.063],[139.47,0.063],[139.52,0.063]]]
["bitfinex","SOLUSD",1745107606473,[[139.44,26.3452],[139.43,35.76126615],[139.42,1.5313],[139.41,6.37973266],[139.4,87.04171696]],[[139.45,0.063],[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.62,0.063]]]
["bitfinex","SOLUSD",1745107606647,[[139.44,26.3452],[139.43,35.76126615],[139.42,1.5313],[139.41,5.37973266],[139.4,88.04171696]],[[139.45,0.063],[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.62,0.063]]]
["bitfinex","SOLUSD",1745107606975,[[139.44,26.3452],[139.43,35.76126615],[139.42,1.5313],[139.41,6.37973266],[139.4,87.04171696]],[[139.45,0.063],[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.62,0.063]]]
["bitfinex","SOLUSD",1745107607658,[[139.44,28.49666299],[139.43,33.60964886],[139.42,1.5313],[139.41,6.37973266],[139.4,87.04171696]],[[139.45,0.063],[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.54,7.22940389]]]
["bitfinex","SOLUSD",1745107608269,[[139.45,18.64964886],[139.44,28.49666299],[139.43,20.33896512],[139.42,2.5313],[139.41,12.19271262]],[[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.54,0.063],[139.55,89.56599966]]]
["bitfinex","SOLUSD",1745107608574,[[139.45,18.64964886],[139.44,28.49666299],[139.43,101.63896512],[139.42,2.5313],[139.41,10.75921342]],[[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.54,0.063],[139.55,89.56599966]]]
["bitfinex","SOLUSD",1745107609075,[[139.44,28.49666299],[139.43,101.63896512],[139.42,1.5313],[139.41,11.75921342],[139.36,263.35386666]],[[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.54,0.063],[139.55,107.48072556]]]
["bitfinex","SOLUSD",1745107609259,[[139.45,26.0],[139.44,2.15146299],[139.43,96.26],[139.42,21.5313],[139.41,6.3452]],[[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.54,0.063],[139.55,107.48072556]]]
["bitfinex","SOLUSD",1745107609453,[[139.45,26.0],[139.43,98.41160237],[139.42,1.5313],[139.41,6.3452],[139.4,31.12157403]],[[139.46,0.063],[139.47,0.063],[139.52,0.063],[139.54,0.063],[139.55,107.48072556]]]
["bitfinex","SOLUSD",1745107609663,[[139.45,26.0],[139.43,98.41160237],[139.42,1.5313],[139.41,6.3452],[139.4,31.12157403]],[[139.46,0.063],[139.47,0.063],[139.51,1.5045],[139.52,0.063],[139.54,0.063]]]
["bitfinex","SOLUSD",1745107609870,[[139.45,26.0],[139.43,98.41160237],[139.42,1.5313],[139.41,6.3452],[139.4,31.12157403]],[[139.46,0.063],[139.47,0.063],[139.5,7.23145878],[139.51,1.5045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107610069,[[139.45,26.0],[139.43,14.96],[139.42,1.5313],[139.41,6.3452],[139.4,31.12157403]],[[139.46,0.063],[139.47,0.063],[139.5,7.23145878],[139.51,83.9045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107610970,[[139.45,26.0],[139.43,14.96],[139.42,3.68302352],[139.41,6.3452],[139.4,31.12157403]],[[139.46,0.063],[139.47,0.063],[139.5,7.23145878],[139.51,83.9045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107611170,[[139.45,26.0],[139.43,14.96],[139.42,3.68302352],[139.41,6.3452],[139.4,49.77122289]],[[139.46,0.063],[139.47,0.063],[139.5,13.40135878],[139.51,83.9045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107614078,[[139.45,26.0],[139.43,14.96],[139.42,2.15172352],[139.4,51.35282289],[139.39,6.6531]],[[139.46,0.063],[139.47,0.063],[139.5,13.40135878],[139.51,83.9045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107614279,[[139.45,26.0],[139.43,17.11159082],[139.4,51.35282289],[139.39,6.6531],[109.51,0.02]],[[139.46,0.063],[139.47,0.063],[139.5,13.40135878],[139.51,83.9045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107614579,[[139.45,26.0],[139.43,17.11159082],[139.4,51.35282289],[139.39,6.6531],[139.15,44.39498342]],[[139.46,0.063],[139.47,0.063],[139.5,13.40135878],[139.51,83.9045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107616376,[[139.45,26.0],[139.43,17.11159082],[139.4,51.35282289],[139.39,6.6531],[139.38,81.33]],[[139.46,0.063],[139.47,0.063],[139.5,13.40135878],[139.51,83.9045],[139.52,17.98168506]]]
["bitfinex","SOLUSD",1745107617863,[[139.45,28.15130871],[139.44,20.0],[139.43,33.60964886],[139.4,107.27296582],[139.39,6.6531]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.51,1.5045],[139.52,0.063]]]
["bitfinex","SOLUSD",1745107618181,[[139.45,2.15130871],[139.44,20.0],[139.43,38.9886194],[139.4,89.62331696],[139.39,6.6531]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.51,7.16804779],[139.52,0.063]]]
["bitfinex","SOLUSD",1745107618568,[[139.45,2.15130871],[139.44,20.0],[139.43,38.9886194],[139.4,89.62331696],[139.39,6.6531]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107622182,[[139.45,20.80095757],[139.44,20.0],[139.43,20.33897054],[139.41,1.0],[139.4,99.38323996]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107622367,[[139.45,20.80095757],[139.44,20.0],[139.43,101.63897054],[139.42,1.0],[139.4,18.08323996]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107622567,[[139.45,2.15130871],[139.44,20.0],[139.43,101.63897054],[139.41,1.0],[139.4,18.08323996]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107622775,[[139.45,2.15130871],[139.44,20.0],[139.43,120.2886194],[139.4,19.08323996],[110.0,17.79754]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107622983,[[139.45,2.15130871],[139.44,20.0],[139.43,120.2886194],[139.41,1.0],[139.4,18.08323996]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107624285,[[139.45,26.0],[139.44,2.15141443],[139.43,114.90964886],[139.42,20.0],[139.4,12.70316348]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,107.54721127]]]
["bitfinex","SOLUSD",1745107624667,[[139.45,26.0],[139.44,2.15141443],[139.43,114.90964886],[139.42,20.0],[139.41,6.37946371]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,107.54721127]]]
["bitfinex","SOLUSD",1745107624970,[[139.45,26.0],[139.44,2.15141443],[139.43,114.90964886],[139.42,20.0],[139.41,5.37946371]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,107.54721127]]]
["bitfinex","SOLUSD",1745107625170,[[139.45,26.0],[139.44,2.15141443],[139.43,114.90964886],[139.42,20.0],[139.41,6.37946371]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,107.54721127]]]
["bitfinex","SOLUSD",1745107625383,[[139.44,22.15141443],[139.43,114.90964886],[139.42,5.37907292],[139.41,1.0],[139.4,18.0832915]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,89.6299175]]]
["bitfinex","SOLUSD",1745107625569,[[139.44,22.15141443],[139.43,114.90964886],[139.42,6.37907292],[139.4,18.0832915],[109.31,0.3737069]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,89.6299175]]]
["bitfinex","SOLUSD",1745107625775,[[139.45,18.64964886],[139.44,22.15141443],[139.43,114.90964886],[139.42,6.37907292],[139.4,18.0832915]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,89.6299175]]]
["bitfinex","SOLUSD",1745107626073,[[139.45,18.64964886],[139.44,22.15141443],[139.43,96.26],[139.42,6.37907292],[139.4,18.0832915]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,89.6299175]]]
["bitfinex","SOLUSD",1745107626274,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,5.37907292],[139.41,1.0]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,89.6299175]]]
["bitfinex","SOLUSD",1745107629702,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,5.37907292],[139.41,1.0]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107630785,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,5.37907292],[139.4,19.0832915]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107630990,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,5.37907292],[139.41,1.0]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107631489,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,6.37907292],[109.12,20.28883191]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107631692,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,5.37907292],[139.41,1.0]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107632071,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,6.37907292],[109.12,20.28883191]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107633596,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,6.37907292],[139.38,35.84197244]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107634595,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,6.37907292],[139.39,258.36143188]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,7.2299175]]]
["bitfinex","SOLUSD",1745107635494,[[139.45,20.80095757],[139.44,20.0],[139.43,97.26],[139.42,5.37907292],[139.39,264.91729734]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,0.063]]]
["bitfinex","SOLUSD",1745107635873,[[139.45,20.80095757],[139.44,20.0],[139.43,97.26],[139.42,5.37907292],[139.41,7.34344633]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,0.063]]]
["bitfinex","SOLUSD",1745107636068,[[139.45,20.80095757],[139.44,20.0],[139.43,96.26],[139.42,6.37907292],[139.41,7.34344633]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,0.063]]]
["bitfinex","SOLUSD",1745107636290,[[139.45,20.80095757],[139.44,20.0],[139.43,97.26],[139.42,5.37907292],[139.41,7.34344633]],[[139.46,0.063],[139.47,0.063],[139.5,0.063],[139.52,0.063],[139.53,0.063]]]
["bitfinex","SOLUSD",1745107637696,[[139.48,44.64964886],[139.47,20.0],[139.46,1.5361],[139.45,107.47922935],[139.44,6.0334]],[[139.52,0.063],[139.53,0.063],[139.54,6.6475],[139.57,0.063],[139.58,0.063]]]
["bitfinex","SOLUSD",1745107637878,[[139.52,26.0],[139.49,34.78],[139.48,18.64964886],[139.46,1.5361],[139.45,89.82958049]],[[139.53,0.063],[139.54,0.063],[139.57,0.063],[139.58,6.6704],[139.66,36.80261641]]]
["bitfinex","SOLUSD",1745107638698,[[139.52,26.0],[139.49,34.78],[139.48,18.64964886],[139.46,1.5361],[139.45,100.58612405]],[[139.53,0.063],[139.54,0.063],[139.56,7.22856171],[139.57,0.063],[139.58,6.6704]]]
["bitfinex","SOLUSD",1745107638898,[[139.52,26.0],[139.51,2.15027878],[139.49,34.78],[139.48,24.02661069],[139.46,1.5361]],[[139.53,0.063],[139.54,0.063],[139.56,7.22856171],[139.57,0.063],[139.58,6.6704]]]
["bitfinex","SOLUSD",1745107640997,[[139.52,28.15022935],[139.49,34.78],[139.48,24.02661069],[139.46,1.5361],[139.41,42.93937667]],[[139.53,0.063],[139.54,0.063],[139.56,7.22856171],[139.57,0.063],[139.58,6.6704]]]
["bitfinex","SOLUSD",1745107641181,[[139.52,28.15022935],[139.49,34.78],[139.48,24.02661069],[139.46,1.5361],[139.41,7.34344633]],[[139.53,0.063],[139.54,0.063],[139.56,7.22856171],[139.57,0.063],[139.58,6.6704]]]
["bitfinex","SOLUSD",1745107641378,[[139.52,28.15022935],[139.51,20.0],[139.5,5.3762609],[139.49,96.08],[139.48,18.64964886]],[[139.53,0.063],[139.54,0.063],[139.56,0.063],[139.57,0.063],[139.58,6.6704]]]
["bitfinex","SOLUSD",1745107641581,[[139.52,28.15022935],[139.51,20.0],[139.5,5.3762609],[139.49,96.08],[139.48,18.64964886]],[[139.53,0.063],[139.54,0.063],[139.56,0.063],[139.57,0.063],[139.58,13.83502198]]]
["bitfinex","SOLUSD",1745107642501,[[139.52,28.15022935],[139.51,20.0],[139.5,5.3762609],[139.49,96.08],[139.48,18.64964886]],[[139.53,0.063],[139.54,0.063],[139.56,0.063],[139.57,7.22814638],[139.58,6.6704]]]
["bitfinex","SOLUSD",1745107647000,[[139.52,28.15022935],[139.51,20.0],[139.5,5.3762609],[139.49,96.08],[139.48,18.64964886]],[[139.54,0.063],[139.56,0.063],[139.57,7.22814638],[139.58,6.6704],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745107647186,[[139.52,28.15022935],[139.51,20.0],[139.5,5.3762609],[139.49,96.08],[139.48,18.64964886]],[[139.54,0.063],[139.56,0.063],[139.57,7.22814638],[139.58,6.6704],[140.73,7.47059269]]]
["bitfinex","SOLUSD",1745107647610,[[139.52,28.15022935],[139.51,20.0],[139.5,5.3762609],[139.49,96.08],[139.48,18.64964886]],[[139.54,0.063],[139.56,0.063],[139.57,7.22814638],[139.58,6.6704],[139.65,36.31]]]
["bitfinex","SOLUSD",1745107647806,[[139.53,26.0],[139.52,2.15022935],[139.51,20.0],[139.5,5.3762609],[139.49,96.08]],[[139.54,0.063],[139.56,0.063],[139.57,0.063],[139.58,13.83490045],[139.64,35.8711669]]]
["bitfinex","SOLUSD",1745107648500,[[139.54,26.0],[139.53,26.0],[139.52,2.15022935],[139.51,38.64964886],[139.5,5.3762609]],[[139.56,0.063],[139.57,0.063],[139.58,6.6704],[139.59,8.79569638],[139.64,35.8711669]]]
["bitfinex","SOLUSD",1745107648702,[[139.54,26.0],[139.52,2.15022935],[139.51,38.64964886],[139.5,5.3762609],[110.32,0.15]],[[139.56,0.063],[139.57,0.063],[139.58,6.6704],[139.59,8.79569638],[139.64,35.8711669]]]
["bitfinex","SOLUSD",1745107648891,[[139.54,26.0],[139.52,2.15022935],[139.51,38.64964886],[139.5,5.3762609],[139.24,6.6704]],[[139.56,0.063],[139.57,0.063],[139.58,13.83483198],[139.59,1.6318],[139.64,35.8711669]]]
["bitfinex","SOLUSD",1745107649782,[[139.54,26.0],[139.24,6.6704]],[[139.56,0.063],[139.57,0.063],[139.58,13.83483198],[139.59,1.6318],[139.64,35.8711669]]]
["bitfinex","SOLUSD",1745107649783,[[139.54,26.0],[139.48,20.0],[139.44,7.0334],[139.4,41.17759895],[139.38,10.79189726]],[[139.56,0.063],[139.57,0.063],[139.58,13.83483198],[139.59,84.0318],[139.61,35.81522798]]]
["bitfinex","SOLUSD",1745107649988,[[139.52,26.0],[139.48,38.64964886],[139.44,7.0334],[139.41,28.87344633],[139.4,5.74171696]],[[139.56,0.063],[139.57,0.063],[139.58,13.83483198],[139.59,84.0318],[139.61,35.81522798]]]
["bitfinex","SOLUSD",1745107650196,[[139.48,2.15078664],[139.46,26.9139074],[139.44,6.0334],[139.43,11.75766725],[139.41,7.34344633]],[[139.56,0.063],[139.57,0.063],[139.58,31.74570746],[139.59,102.68144886],[139.61,57.34522798]]]
["bitfinex","SOLUSD",1745107650395,[[139.52,26.0],[139.49,14.78],[139.48,2.15078664],[139.46,45.56355626],[139.44,88.3334]],[[139.56,0.063],[139.57,82.463],[139.58,31.74570746],[139.59,20.28144886],[139.61,57.34522798]]]
["bitfinex","SOLUSD",1745107651407,[[139.52,26.0],[139.49,14.78],[139.48,2.15078664],[139.46,45.56355626],[139.44,87.3334]],[[139.56,0.063],[139.57,82.463],[139.58,31.74570746],[139.59,20.28144886],[139.61,57.34522798]]]
["bitfinex","SOLUSD",1745107652104,[[139.52,26.0],[139.49,14.78],[139.46,40.18574886],[139.44,92.71201839],[139.43,1.0]],[[139.56,25.14181913],[139.57,82.463],[139.58,42.49215096],[139.59,18.64964886],[139.61,57.34522798]]]
["bitfinex","SOLUSD",1745107652306,[[139.52,26.0],[139.49,14.78],[139.46,38.64964886],[139.44,92.71201839],[139.42,1.6348]],[[139.55,1.5021],[139.56,25.14181913],[139.57,82.463],[139.58,42.49215096],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745107652486,[[139.52,26.0],[139.49,14.78],[139.47,2.15099571],[139.46,38.64964886],[139.44,92.71201839]],[[139.55,1.5021],[139.56,25.14181913],[139.57,82.463],[139.58,42.49215096],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745107652691,[[139.52,26.0],[139.49,14.78],[139.46,40.80074304],[139.44,92.71201839],[109.12,20.28883191]],[[139.55,1.5021],[139.56,107.54181913],[139.57,0.063],[139.58,42.49215096],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745107652890,[[139.49,14.78],[139.46,40.80074304],[139.44,92.71201839],[139.38,10.79189726],[139.37,35.31258521]],[[139.55,1.5021],[139.56,107.54181913],[139.57,0.063],[139.58,42.49215096],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745107653215,[[139.5,26.0],[139.49,14.78],[139.46,40.80074304],[139.44,92.71201839],[139.42,2.6348]],[[139.55,1.5021],[139.56,107.54181913],[139.57,0.063],[139.58,42.49215096],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745107653402,[[139.5,26.0],[139.49,14.78],[139.47,2.15097006],[139.46,38.64964886],[139.44,92.71201839]],[[139.55,1.5021],[139.56,107.54181913],[139.57,0.063],[139.58,42.49215096],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745107655014,[[139.5,26.0],[139.49,14.78],[139.47,2.15097006],[139.46,38.64964886],[139.44,92.71201839]],[[139.54,7.16640389],[139.55,1.5021],[139.56,100.37644224],[139.57,0.063],[139.58,42.49215096]]]
["bitfinex","SOLUSD",1745107656412,[[139.52,26.0],[139.5,26.0],[139.49,14.78],[139.48,20.0],[139.46,18.64964886]],[[139.54,7.16640389],[139.55,1.5021],[139.56,100.37644224],[139.57,0.063],[139.58,6.6704]]]
["bitfinex","SOLUSD",1745107656591,[[139.52,26.0],[139.49,14.78],[139.48,20.0],[139.46,18.64964886],[139.39,334.03]],[[139.54,7.16640389],[139.55,1.5021],[139.56,17.97644224],[139.57,0.063],[139.58,89.0704]]]
["bitfinex","SOLUSD",1745107656911,[[139.52,26.0],[139.5,2.15052753],[139.49,14.78],[139.48,20.0],[139.46,24.02720089]],[[139.55,8.66821913],[139.56,0.063],[139.57,0.063],[139.58,106.98146482],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745107657413,[[139.52,26.0],[139.5,2.15052753],[139.49,14.78],[139.48,20.0],[139.46,24.02720089]],[[139.55,8.66821913],[139.56,0.063],[139.57,0.063],[139.58,106.98146482],[139.63,21.53]]]
["bitfinex","SOLUSD",1745107658090,[[139.52,26.0],[139.51,2.15032477],[139.49,33.42964886],[139.48,25.37708126],[139.47,1.5881]],[[139.56,7.22857688],[139.57,0.063],[139.58,106.98146482],[139.6,14.843],[139.71,3.66793083]]]
["bitfinex","SOLUSD",1745107658295,[[139.52,26.0],[139.49,33.42964886],[139.48,25.37708126],[139.47,1.5881]],[[139.56,7.22857688],[139.57,0.063],[139.58,106.98146482],[139.6,14.843],[139.71,3.66793083]]]
["bitfinex","SOLUSD",1745107658296,[[139.52,28.15020777],[139.5,20.0],[139.49,33.42964886],[139.48,5.37708126],[139.47,1.5881]],[[139.56,0.063],[139.57,7.2281397],[139.58,89.0704],[139.59,1.6308],[139.6,0.063]]]
["bitfinex","SOLUSD",1745107658795,[[139.52,28.15020777],[139.5,20.0],[139.49,33.42964886],[139.48,86.67708126],[139.47,1.5881]],[[139.56,0.063],[139.57,7.2281397],[139.58,6.6704],[139.59,19.5403967],[139.6,0.063]]]
["bitfinex","SOLUSD",1745107659001,[[139.52,28.15020777],[139.5,20.0],[139.49,33.42964886],[139.48,86.67708126],[139.47,2.5881]],[[139.56,0.063],[139.57,7.2281397],[139.58,6.6704],[139.59,19.5403967],[139.6,0.063]]]
["bitfinex","SOLUSD",1745107660894,[[139.52,28.15020777],[139.5,20.0],[139.49,38.8060343],[139.48,81.3],[139.47,13.34266062]],[[139.56,0.063],[139.57,0.063],[139.58,13.83497538],[139.59,1.6308],[139.6,0.063]]]
["bitfinex","SOLUSD",1745107661092,[[139.52,48.15020777],[139.5,5.37602366],[139.49,33.42964886],[139.48,82.3],[139.47,12.34266062]],[[139.56,0.063],[139.57,0.063],[139.58,13.83497538],[139.59,1.6308],[139.6,0.063]]]
["bitfinex","SOLUSD",1745107661410,[[139.52,48.15020777],[139.5,5.37602366],[139.49,39.60004886],[139.48,82.3],[139.47,12.34266062]],[[139.56,0.063],[139.57,0.063],[139.58,7.22760911],[139.59,1.6308],[139.6,0.063]]]
["bitfinex","SOLUSD",1745107661794,[[139.52,48.15020777],[139.5,5.37602366],[139.49,39.60004886],[139.48,82.3],[139.47,12.34266062]],[[139.56,0.063],[139.57,0.063],[139.58,0.063],[139.59,8.79483607],[139.6,0.063]]]
["bitfinex","SOLUSD",1745107665114,[[139.56,64.64964886],[139.54,1.5661],[139.53,1.0],[139.52,88.82578116],[139.51,7.34344633]],[[139.6,0.063],[139.62,0.063],[139.64,0.063],[139.65,17.90193208],[139.66,82.4]]]
["bitfinex","SOLUSD",1745107665308,[[139.56,79.42964886],[139.55,6.1704],[139.54,1.5661],[139.53,1.0],[139.52,96.16922749]],[[139.64,0.063],[139.65,17.90193208],[139.66,82.4],[139.68,54.50949837],[139.76,3.49107511]]]
["bitfinex","SOLUSD",1745107665510,[[139.56,79.42964886],[139.55,7.1704],[139.54,1.5661],[139.52,96.16922749],[139.51,12.5341071]],[[139.64,0.063],[139.66,82.4],[139.68,36.6114384],[139.75,12.18550558],[140.03,11.25870122]]]
["bitfinex","SOLUSD",1745107665817,[[139.61,26.0],[139.58,20.0],[139.56,33.42964886],[139.55,7.1704],[139.54,1.5661]],[[139.64,0.063],[139.66,82.4],[139.68,17.96178954],[139.7,18.67964886],[139.72,14.71]]]
["bitfinex","SOLUSD",1745107666006,[[139.61,26.0],[139.58,20.0],[139.56,114.72964886],[139.55,7.1704],[139.54,1.5661]],[[139.64,0.063],[139.66,7.16045628],[139.68,17.96178954],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107667323,[[139.61,26.0],[139.6,2.14898054],[139.58,20.0],[139.56,120.10340463],[139.55,7.1704]],[[139.64,0.063],[139.66,7.16045628],[139.68,17.96178954],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107669324,[[139.61,26.0],[139.6,5.78206691],[139.58,20.0],[139.56,120.10340463],[139.55,7.1704]],[[139.64,0.063],[139.66,7.16045628],[139.68,17.96178954],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107670921,[[139.61,26.0],[139.6,5.78206691],[139.58,20.0],[139.56,120.10340463],[139.55,6.1704]],[[139.64,0.063],[139.66,7.16045628],[139.68,17.96178954],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107671329,[[139.61,26.0],[139.6,5.78206691],[139.58,20.0],[139.56,120.10340463],[139.55,7.1704]],[[139.64,0.063],[139.66,7.16045628],[139.68,17.96178954],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107671828,[[139.62,26.0],[139.6,3.63308637],[139.58,22.14921045],[139.56,120.10340463],[139.55,7.1704]],[[139.64,0.063],[139.66,7.16045628],[139.68,17.96178954],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107672025,[[139.62,26.0],[139.6,3.63308637],[139.58,22.14921045],[139.56,120.10340463],[139.55,6.1704]],[[139.64,0.063],[139.66,7.16045628],[139.68,17.96178954],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107672226,[[139.59,26.0],[139.58,2.14921045],[139.56,134.72964886],[139.55,6.1704],[139.54,6.94086619]],[[139.64,0.063],[139.66,25.06107206],[139.68,0.063],[139.69,82.4],[139.7,18.67964886]]]
["bitfinex","SOLUSD",1745107672430,[[139.56,14.78],[139.55,18.64964886],[139.54,26.94086619],[139.52,81.3],[139.51,13.42754164]],[[139.64,0.063],[139.65,82.4],[139.66,25.06107206],[139.67,26.65524886],[139.68,35.86057144]]]
["bitfinex","SOLUSD",1745107672631,[[139.56,14.78],[139.55,20.7993508],[139.54,21.5661],[139.52,86.67555197],[139.51,12.42754164]],[[139.64,0.063],[139.65,82.4],[139.66,25.06107206],[139.67,26.65524886],[139.68,35.86057144]]]
["bitfinex","SOLUSD",1745107672839,[[139.56,14.78],[139.55,20.7993508],[139.54,21.5661],[139.52,86.67555197],[139.51,13.42754164]],[[139.64,0.063],[139.65,82.4],[139.66,25.06107206],[139.67,26.65524886],[139.68,35.86057144]]]
["bitfinex","SOLUSD",1745107673025,[[139.59,26.0],[139.56,14.78],[139.55,20.7993508],[139.54,21.5661],[139.52,86.67555197]],[[139.64,0.063],[139.65,82.4],[139.66,25.06107206],[139.67,26.65524886],[139.68,35.86057144]]]
["bitfinex","SOLUSD",1745107674129,[[139.59,26.0],[139.56,14.78],[139.55,20.7993508],[139.54,21.5661],[139.52,86.67555197]],[[139.64,25.12745144],[139.65,82.4],[139.67,26.65524886],[139.68,35.86057144],[140.03,48.92706389]]]
["bitfinex","SOLUSD",1745107674334,[[139.56,14.78],[139.55,20.7993508],[139.54,21.5661],[139.52,86.67555197],[108.97,0.5]],[[139.64,25.12745144],[139.65,82.4],[139.67,26.65524886],[139.68,35.86057144],[140.03,48.92706389]]]
["bitfinex","SOLUSD",1745107674510,[[139.59,26.0],[139.56,14.78],[139.54,23.71591973],[139.53,18.64964886],[139.52,86.67555197]],[[139.64,107.52745144],[139.67,26.65524886],[139.68,57.39057144],[140.03,48.92706389],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745107674720,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.54,23.71591973],[139.53,18.64964886]],[[139.64,107.52745144],[139.67,41.31524886],[139.68,57.39057144],[139.72,0.03],[139.78,9.17332269]]]
["bitfinex","SOLUSD",1745107675446,[[139.59,26.0],[139.56,14.78],[139.55,2.21275833],[139.54,21.5661],[139.53,18.64964886]],[[139.64,107.52745144],[139.67,41.31524886],[139.68,57.39057144],[139.72,0.03],[139.78,9.17332269]]]
["bitfinex","SOLUSD",1745107675822,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.54,23.71598148],[139.53,18.64964886]],[[139.63,82.4],[139.64,25.12745144],[139.67,62.84524886],[139.68,35.86057144],[139.7,26.03]]]
["bitfinex","SOLUSD",1745107676024,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.54,23.71598148],[139.53,18.64964886]],[[139.63,82.4],[139.64,25.12745144],[139.67,62.84524886],[139.68,35.86057144],[139.7,27.03]]]
["bitfinex","SOLUSD",1745107676441,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.54,23.71598148],[139.53,18.64964886]],[[139.62,7.16229766],[139.63,82.4],[139.64,17.9661796],[139.67,62.84524886],[139.68,35.86057144]]]
["bitfinex","SOLUSD",1745107676942,[[139.59,26.0],[139.56,14.78],[139.55,3.61138137],[139.54,23.71595385],[139.53,18.64964886]],[[139.62,7.16229766],[139.63,82.4],[139.64,0.063],[139.67,62.84524886],[139.68,35.86057144]]]
["bitfinex","SOLUSD",1745107677144,[[139.59,26.0],[139.56,14.78],[139.55,3.61138137],[139.54,3.71595385],[139.53,18.64964886]],[[139.62,7.16229766],[139.63,82.4],[139.64,0.063],[139.67,62.84524886],[139.68,35.86057144]]]
["bitfinex","SOLUSD",1745107677439,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.54,3.71595385],[139.53,18.64964886]],[[139.62,25.06804182],[139.63,82.4],[139.64,0.063],[139.65,35.80522707],[139.67,62.84524886]]]
["bitfinex","SOLUSD",1745107677645,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.54,3.71595385],[139.53,18.64964886]],[[139.61,8.0243],[139.62,25.06804182],[139.63,82.4],[139.64,0.063],[139.65,35.80522707]]]
["bitfinex","SOLUSD",1745107678146,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.54,2.14985385],[139.53,18.64964886]],[[139.61,8.0243],[139.62,25.06804182],[139.63,82.4],[139.64,0.063],[139.65,35.80522707]]]
["bitfinex","SOLUSD",1745107678466,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.53,2.15005457],[139.52,101.3]],[[139.6,7.16332378],[139.61,8.0243],[139.62,17.90574416],[139.63,82.4],[139.64,18.71264886]]]
["bitfinex","SOLUSD",1745107679954,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.52,101.3],[139.51,13.44943718]],[[139.6,7.16332378],[139.61,8.0243],[139.62,17.90574416],[139.63,82.4],[139.64,18.71264886]]]
["bitfinex","SOLUSD",1745107680134,[[139.59,26.0],[139.56,14.78],[139.55,0.063],[139.52,101.3],[139.51,13.44943718]],[[139.6,7.16332378],[139.62,17.90574416],[139.63,82.4],[139.64,18.71264886],[139.65,43.72362707]]]
["bitfinex","SOLUSD",1745107680451,[[139.59,26.0],[139.56,14.78],[139.55,2.21267717],[139.52,101.3],[139.51,13.44943718]],[[139.6,7.16332378],[139.62,17.90574416],[139.63,82.4],[139.64,18.71264886],[139.65,43.72362707]]]
["bitfinex","SOLUSD",1745107680658,[[139.59,26.0],[139.56,16.92958667],[139.55,3.70357059],[139.52,101.3],[139.51,13.44943718]],[[139.62,7.16229766],[139.63,82.4],[139.64,36.61588199],[139.65,43.72362707],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745107680828,[[139.59,26.0],[139.56,16.92958667],[139.55,3.70357059],[139.52,101.3],[139.51,13.44943718]],[[139.62,7.16229766],[139.63,82.4],[139.64,36.61588199],[139.65,43.72362707],[139.94,39.51936855]]]
["bitfinex","SOLUSD",1745107681547,[[139.59,26.0],[139.56,16.92958667],[139.55,3.70357059],[139.52,101.3],[139.51,13.44943718]],[[139.62,7.16229766],[139.63,82.4],[139.64,36.61588199],[139.65,43.72362707],[139.67,14.69]]]
["bitfinex","SOLUSD",1745107682141,[[139.59,26.0],[139.56,16.92958667],[139.55,3.70357059],[139.53,5.37517687],[139.52,101.3]],[[139.62,7.16229766],[139.63,82.4],[139.64,36.61588199],[139.65,7.9184],[139.67,36.22]]]
["bitfinex","SOLUSD",1745107682342,[[139.59,26.0],[139.56,34.78],[139.55,3.70357059],[139.53,18.64964886],[139.52,81.3]],[[139.63,7.16197063],[139.64,0.063],[139.65,7.9184],[139.66,100.30065069],[139.67,14.69]]]
["bitfinex","SOLUSD",1745107682550,[[139.59,26.0],[139.58,2.14922021],[139.56,36.3699],[139.55,3.70357059],[139.54,5.37443206]],[[139.63,7.16197063],[139.64,0.063],[139.65,7.9184],[139.66,100.30065069],[139.67,14.69]]]
["bitfinex","SOLUSD",1745107682760,[[139.59,26.0],[139.58,2.14922021],[139.56,36.3699],[139.55,3.70357059],[139.54,5.37443206]],[[139.64,7.22427184],[139.65,7.9184],[139.66,100.30065069],[139.67,14.69],[139.72,1.03]]]
["bitfinex","SOLUSD",1745107682931,[[139.59,26.0],[139.57,2.14939311],[139.56,36.3699],[139.55,3.70357059],[139.54,5.37443206]],[[139.64,7.22427184],[139.65,7.9184],[139.66,100.30065069],[139.67,14.69],[139.72,1.03]]]
["bitfinex","SOLUSD",1745107683129,[[139.59,26.0],[139.57,2.14939311],[139.56,36.3699],[139.55,3.70357059],[139.54,5.37443206]],[[139.64,7.22427184],[139.65,7.9184],[139.66,100.30065069],[139.67,14.69],[139.71,36.81913786]]]
["bitfinex","SOLUSD",1745107683430,[[139.59,26.0],[139.57,2.14939311],[139.56,16.3699],[139.55,3.70357059],[139.54,25.37443206]],[[139.64,7.22427184],[139.65,7.9184],[139.66,100.30065069],[139.67,14.69],[139.7,47.56]]]
["bitfinex","SOLUSD",1745107684550,[[139.61,26.0],[139.59,28.14913572],[139.58,20.0],[139.57,6.4982],[139.56,35.01954886]],[[139.64,0.063],[139.65,7.16078616],[139.66,82.4],[139.67,0.03],[139.68,0.063]]]
["bitfinex","SOLUSD",1745107684750,[[139.61,26.0],[139.59,2.14913572],[139.58,20.0],[139.57,6.4982],[139.56,35.01954886]],[[139.64,0.063],[139.65,7.16078616],[139.66,82.4],[139.67,0.03],[139.68,0.063]]]
["bitfinex","SOLUSD",1745107685645,[[139.61,26.0],[139.6,2.14888701],[139.58,20.0],[139.57,11.87178452],[139.56,35.01954886]],[[139.64,0.063],[139.65,7.16078616],[139.66,82.4],[139.67,0.03],[139.68,0.063]]]
["bitfinex","SOLUSD",1745107685844,[[139.61,26.0],[139.58,20.0],[139.57,11.87178452],[139.56,35.01954886],[139.49,35.52469867]],[[139.64,0.063],[139.65,7.16078616],[139.66,82.4],[139.67,0.03],[139.68,0.063]]]
["bitfinex","SOLUSD",1745107686029,[[139.61,26.0],[139.58,20.0],[139.57,11.87178452],[139.56,116.31954886],[139.49,35.52469867]],[[139.64,0.063],[139.65,7.16078616],[139.67,0.03],[139.68,82.463],[139.75,35.77862651]]]
["bitfinex","SOLUSD",1745107686231,[[139.61,26.0],[139.58,20.0],[139.57,11.87178452],[139.56,116.31954886],[139.49,35.52469867]],[[139.64,0.063],[139.65,7.16078616],[139.67,0.03],[139.68,82.463],[139.75,36.77862651]]]
["bitfinex","SOLUSD",1745107686432,[[139.61,26.0],[139.58,20.0],[139.57,11.87178452],[139.56,116.31954886],[139.53,0.063]],[[139.64,0.063],[139.65,7.16078616],[139.67,0.03],[139.68,82.463],[139.73,26.0]]]
["bitfinex","SOLUSD",1745107686734,[[139.61,33.80301431],[139.58,25.37293974],[139.57,6.4982],[139.56,117.31954886],[139.55,3.70357059]],[[139.64,0.063],[139.67,0.03],[139.68,82.463],[139.71,14.69],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107686937,[[139.61,33.80301431],[139.58,25.37293974],[139.57,6.4982],[139.56,117.31954886],[139.55,3.70357059]],[[139.64,0.063],[139.67,7.19001727],[139.68,82.463],[139.71,14.69],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107687430,[[139.61,33.80301431],[139.58,25.37293974],[139.57,6.4982],[139.56,117.31954886],[139.55,3.70357059]],[[139.64,0.063],[139.66,7.16030276],[139.67,0.03],[139.68,82.463],[139.71,14.69]]]
["bitfinex","SOLUSD",1745107687836,[[139.61,33.80301431],[139.58,25.37293974],[139.57,6.4982],[139.56,117.31954886],[139.55,3.70357059]],[[139.64,0.063],[139.67,7.18992332],[139.68,82.463],[139.71,14.69],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745107688037,[[139.61,33.80301431],[139.58,25.37293974],[139.57,6.4982],[139.56,117.31954886],[139.55,3.70357059]],[[139.64,0.063],[139.67,7.18992332],[139.68,82.463],[139.71,14.69],[139.99,7.160303]]]
["bitfinex","SOLUSD",1745107688335,[[139.61,33.80301431],[139.58,25.37293974],[139.57,6.4982],[139.56,117.31954886],[139.55,3.70357059]],[[139.64,0.063],[139.67,7.18992332],[139.68,82.463],[139.71,14.69],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745107688745,[[139.61,33.80301431],[139.58,25.37293974],[139.57,6.4982],[139.56,117.31954886],[139.55,3.70357059]],[[139.64,0.063],[139.67,7.18992332],[139.68,82.463],[139.71,14.69],[139.77,246.6]]]
["bitfinex","SOLUSD",1745107688942,[[139.61,33.80301431],[139.6,20.0],[139.59,24.0221989],[139.57,7.4982],[139.56,97.6699]],[[139.64,0.063],[139.67,0.03],[139.68,89.62242318],[139.69,7.8162],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107689149,[[139.61,50.08381431],[139.6,20.0],[139.59,24.0221989],[139.57,7.4982],[139.56,81.3]],[[139.64,0.063],[139.67,0.03],[139.68,89.62242318],[139.69,7.8162],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107689347,[[139.61,50.08381431],[139.6,20.0],[139.59,24.0221989],[139.57,6.4982],[139.56,82.3]],[[139.64,0.063],[139.67,0.03],[139.68,89.62242318],[139.69,7.8162],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107689550,[[139.61,50.08381431],[139.6,20.0],[139.59,24.0221989],[139.57,7.4982],[139.56,81.3]],[[139.64,0.063],[139.67,0.03],[139.68,89.62242318],[139.69,7.8162],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107690051,[[139.61,50.08381431],[139.59,24.0221989],[139.57,7.4982],[139.56,81.3]],[[139.64,0.063],[139.67,0.03],[139.68,89.62242318],[139.69,7.8162],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107690052,[[139.62,38.64964886],[139.61,29.45592232],[139.59,99.94964886],[139.58,1.0],[139.57,17.24503287]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.69,7.8162],[139.7,0.03]]]
["bitfinex","SOLUSD",1745107690249,[[139.62,38.64964886],[139.61,29.45592232],[139.59,81.3],[139.58,1.0],[139.57,17.24503287]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,7.18853132],[139.73,25.70795934]]]
["bitfinex","SOLUSD",1745107691358,[[139.63,2.14853541],[139.62,38.64964886],[139.61,27.30709081],[139.59,81.3],[139.58,1.0]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,7.18853132],[139.73,25.70795934]]]
["bitfinex","SOLUSD",1745107691547,[[139.63,2.14853541],[139.62,38.64964886],[139.61,27.30709081],[139.6,1.0],[139.59,81.3]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,7.18853132],[139.73,25.70795934]]]
["bitfinex","SOLUSD",1745107691943,[[139.63,20.79818427],[139.62,38.64964886],[139.61,27.30709081],[139.6,1.0],[139.59,81.3]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,89.58787562]]]
["bitfinex","SOLUSD",1745107692148,[[139.63,20.79818427],[139.62,26.4982],[139.61,27.30709081],[139.59,82.3],[139.4,21.61362355]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,89.58787562]]]
["bitfinex","SOLUSD",1745107692352,[[139.63,20.79818427],[139.62,26.4982],[139.61,27.30709081],[139.6,1.0],[139.59,81.3]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,89.58787562]]]
["bitfinex","SOLUSD",1745107693360,[[139.63,20.79818427],[139.62,26.4982],[139.61,27.30709081],[139.59,82.3],[139.44,21.51309007]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,89.58787562]]]
["bitfinex","SOLUSD",1745107693560,[[139.63,20.79818427],[139.62,26.4982],[139.61,27.30709081],[139.6,1.0],[139.59,81.3]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,89.58787562]]]
["bitfinex","SOLUSD",1745107694360,[[139.63,20.79818427],[139.62,107.7982],[139.61,27.30709081],[139.6,1.0],[139.56,35.84755653]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,0.03]]]
["bitfinex","SOLUSD",1745107694660,[[139.63,20.79818427],[139.62,107.7982],[139.61,27.30709081],[139.6,1.0],[139.56,35.84755653]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,7.18773681]]]
["bitfinex","SOLUSD",1745107695859,[[139.63,20.79818427],[139.62,107.7982],[139.61,27.30709081],[139.6,1.0],[139.56,35.84755653]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,0.03]]]
["bitfinex","SOLUSD",1745107699555,[[139.63,20.79818427],[139.62,107.7982],[139.61,27.30709081],[139.6,1.0],[139.58,245.38]],[[139.64,0.063],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,0.03]]]
["bitfinex","SOLUSD",1745107704170,[[139.63,20.79818427],[139.62,107.7982],[139.61,27.30709081],[139.6,1.0],[139.58,245.38]],[[139.64,1e-08],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,0.03]]]
["bitfinex","SOLUSD",1745107704473,[[139.63,103.09818427],[139.62,26.4982],[139.61,27.30709081],[139.6,7.34344633],[139.58,245.38]],[[139.64,1e-08],[139.67,0.03],[139.68,0.063],[139.7,0.03],[139.71,0.03]]]
["bitfinex","SOLUSD",1745107705171,[[139.66,64.64964886],[139.64,2.6416],[139.63,88.81987394],[139.62,17.24104643],[139.61,20.3141828]],[[139.67,1e-08],[139.68,0.063],[139.7,0.03],[139.71,0.03],[139.76,8.6639401]]]
["bitfinex","SOLUSD",1745107705352,[[139.66,160.46964886],[139.64,2.6416],[139.63,7.51987394],[139.62,17.24104643],[139.61,5.6541828]],[[139.67,1e-08],[139.68,0.063],[139.7,0.03],[139.71,0.03],[139.76,1.5086]]]
["bitfinex","SOLUSD",1745107705557,[[139.66,160.46964886],[139.65,1.0],[139.64,1.6416],[139.63,7.51987394],[139.62,17.24104643]],[[139.67,1e-08],[139.68,0.063],[139.7,0.03],[139.71,0.03],[139.76,1.5086]]]
["bitfinex","SOLUSD",1745107706454,[[139.67,19.64964886],[139.66,115.82],[139.64,1.6416],[139.63,18.26255101],[139.62,17.24104643]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107706660,[[139.67,19.64964886],[139.66,115.82],[139.64,1.6416],[139.63,18.26255101],[139.62,17.24104643]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,13.70048175]]]
["bitfinex","SOLUSD",1745107707379,[[139.67,21.79756895],[139.66,115.82],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,8.66381128],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107707579,[[139.67,21.79756895],[139.66,115.82],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,13.70058563]]]
["bitfinex","SOLUSD",1745107707878,[[139.67,20.79756895],[139.66,116.82],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,13.70058563]]]
["bitfinex","SOLUSD",1745107708080,[[139.67,21.79756895],[139.66,115.82],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,8.66380733],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107708281,[[139.67,21.79756895],[139.66,115.82],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,13.70064364]]]
["bitfinex","SOLUSD",1745107708982,[[139.67,103.09756895],[139.66,34.52],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,13.70064364]]]
["bitfinex","SOLUSD",1745107709182,[[139.67,102.09756895],[139.66,35.52],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,13.70064364]]]
["bitfinex","SOLUSD",1745107709364,[[139.67,103.09756895],[139.66,34.52],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.76,1.5086],[139.77,13.70064364]]]
["bitfinex","SOLUSD",1745107710665,[[139.67,103.09756895],[139.66,34.52],[139.65,5.37043594],[139.64,1.6416],[139.63,10.74267707]],[[139.68,1e-08],[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086]]]
["bitfinex","SOLUSD",1745107710872,[[139.69,46.0],[139.67,108.46736919],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.85,266.91]]]
["bitfinex","SOLUSD",1745107712879,[[139.69,66.79726143],[139.67,106.3194491],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107713075,[[139.69,66.79726143],[139.67,87.66980024],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107713386,[[139.69,66.79726143],[139.67,87.66980024],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,13.70046466]]]
["bitfinex","SOLUSD",1745107713570,[[139.69,66.79726143],[139.67,87.66980024],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107713985,[[139.69,66.79726143],[139.67,86.66980024],[139.66,15.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107714187,[[139.69,66.79726143],[139.67,87.66980024],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107714885,[[139.69,66.79726143],[139.67,87.66980024],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,13.70045817]]]
["bitfinex","SOLUSD",1745107715288,[[139.69,66.79726143],[139.67,87.66980024],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.7,0.03],[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,6.5458]]]
["bitfinex","SOLUSD",1745107715484,[[139.69,66.79726143],[139.67,87.66980024],[139.66,14.52],[139.64,1.6416],[139.63,10.74267707]],[[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,13.70073385],[139.85,293.91]]]
["bitfinex","SOLUSD",1745107715789,[[139.69,66.79726143],[139.67,87.66980024],[139.66,25.25989999],[139.64,1.6416],[139.63,10.74267707]],[[139.71,0.03],[139.74,0.03],[139.76,1.5086],[139.77,13.70073385],[139.85,293.91]]]
["bitfinex","SOLUSD",1745107716003,[[139.7,26.0],[139.69,28.14761257],[139.67,125.3194491],[139.66,14.52],[139.64,2.6416]],[[139.71,0.03],[139.74,0.03],[139.76,8.66379039],[139.77,6.5458],[139.8,82.4]]]
["bitfinex","SOLUSD",1745107716287,[[139.7,26.0],[139.69,2.14761257],[139.67,125.3194491],[139.66,14.52],[139.64,2.6416]],[[139.71,0.03],[139.74,0.03],[139.76,8.66379039],[139.77,6.5458],[139.8,103.93]]]
["bitfinex","SOLUSD",1745107716488,[[139.7,26.0],[139.69,2.14761257],[139.67,125.3194491],[139.66,14.52],[139.64,1.6416]],[[139.71,0.03],[139.74,0.03],[139.76,8.66379039],[139.77,6.5458],[139.78,17.91637564]]]
["bitfinex","SOLUSD",1745107716668,[[139.7,26.0],[139.68,2.14771494],[139.67,119.94964886],[139.66,14.52],[139.65,5.37054747]],[[139.71,0.03],[139.74,0.03],[139.76,8.66379039],[139.77,6.5458],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107717269,[[139.7,26.0],[139.69,2.14761214],[139.67,119.94964886],[139.66,14.52],[139.65,6.37054747]],[[139.71,0.03],[139.74,0.03],[139.76,26.55159806],[139.77,6.5458],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107717688,[[139.7,26.0],[139.69,2.14761214],[139.67,119.94964886],[139.66,14.52],[139.65,5.37054747]],[[139.71,0.03],[139.74,0.03],[139.76,26.55159806],[139.77,6.5458],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107717888,[[139.7,26.0],[139.69,2.14761214],[139.67,119.94964886],[139.66,14.52],[139.65,6.37054747]],[[139.71,0.03],[139.74,0.03],[139.76,26.55159806],[139.77,6.5458],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107718469,[[139.66,14.52],[139.65,20.0],[139.64,18.64964886],[139.62,86.67138941],[139.61,6.6541828]],[[139.71,8.0541],[139.74,0.03],[139.75,82.4],[139.76,25.04299806],[139.77,75.95371995]]]
["bitfinex","SOLUSD",1745107718684,[[139.69,26.0],[139.66,14.52],[139.64,2.14825947],[139.63,20.0],[139.62,86.67138941]],[[139.71,8.0541],[139.74,82.43],[139.76,46.57299806],[139.77,18.64964886],[139.78,14.55]]]
["bitfinex","SOLUSD",1745107718884,[[139.69,26.0],[139.66,14.52],[139.63,20.0],[139.62,86.67138941],[139.57,23.28093997]],[[139.71,8.0541],[139.73,82.4],[139.74,0.03],[139.76,46.57299806],[139.77,18.64964886]]]
["bitfinex","SOLUSD",1745107719084,[[139.66,14.52],[139.65,2.14814503],[139.63,20.0],[139.62,86.67138941],[139.57,23.28093997]],[[139.71,8.0541],[139.73,82.4],[139.74,0.03],[139.76,46.57299806],[139.77,18.64964886]]]
["bitfinex","SOLUSD",1745107719085,[[139.66,14.52],[139.65,2.14814503],[139.63,20.0],[139.62,86.67138941],[139.6,8.97744633]],[[139.71,8.0541],[139.73,82.4],[139.74,0.03],[139.76,46.57299806],[139.77,18.64964886]]]
["bitfinex","SOLUSD",1745107719289,[[139.69,26.0],[139.66,14.52],[139.65,2.14814503],[139.63,20.0],[139.62,105.32103827]],[[139.71,8.0541],[139.73,82.4],[139.74,0.03],[139.76,46.57299806],[139.77,18.64964886]]]
["bitfinex","SOLUSD",1745107719589,[[139.69,26.0],[139.66,14.52],[139.65,2.14814503],[139.63,20.0],[139.62,105.32103827]],[[139.71,8.0541],[139.73,82.4],[139.74,0.03],[139.76,82.3486134],[139.77,18.64964886]]]
["bitfinex","SOLUSD",1745107719888,[[139.69,26.0],[139.66,14.52],[139.65,20.0],[139.63,5.37099334],[139.62,100.94964886]],[[139.71,8.0541],[139.73,82.4],[139.74,17.92043175],[139.77,18.64964886],[139.78,36.08]]]
["bitfinex","SOLUSD",1745107720372,[[139.69,26.0],[139.67,2.14781719],[139.66,14.52],[139.65,20.0],[139.63,5.37099334]],[[139.71,15.21178777],[139.73,82.4],[139.74,17.92043175],[139.77,18.64964886],[139.78,36.08]]]
["bitfinex","SOLUSD",1745107720571,[[139.69,26.0],[139.66,16.66800458],[139.65,20.0],[139.63,5.37099334],[110.9,10.0]],[[139.71,15.21178777],[139.73,82.4],[139.74,17.92043175],[139.77,18.64964886],[139.78,36.08]]]
["bitfinex","SOLUSD",1745107720890,[[139.69,26.0],[139.67,2.14790247],[139.66,14.52],[139.65,20.0],[139.63,5.37099334]],[[139.71,8.0541],[139.72,7.18739519],[139.73,82.4],[139.74,17.92043175],[139.77,18.64964886]]]
["bitfinex","SOLUSD",1745107721390,[[139.69,26.0],[139.67,2.14790247],[139.66,14.52],[139.65,20.0],[139.63,5.37099334]],[[139.71,8.0541],[139.72,7.18755408],[139.73,82.4],[139.74,17.92043175],[139.77,18.64964886]]]
["bitfinex","SOLUSD",1745107722974,[[139.69,26.0],[139.67,2.14790247],[139.66,14.52],[139.65,20.0],[139.63,5.37099334]],[[139.71,8.0541],[139.72,7.18755408],[139.73,82.4],[139.74,17.92043175],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107723505,[[139.69,26.0],[139.67,2.14790247],[139.66,14.52],[139.65,20.0],[139.63,5.37099334]],[[139.71,8.0541],[139.72,7.18755408],[139.74,17.92043175],[139.76,82.4],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107725580,[[139.69,26.0],[139.66,16.66803025],[139.65,20.0],[139.63,5.37099334],[139.62,100.01264886]],[[139.71,15.21202128],[139.72,0.03],[139.74,17.92043175],[139.76,82.4],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107725982,[[139.69,26.0],[139.66,16.66803025],[139.65,20.0],[139.63,5.37099334],[139.62,101.01264886]],[[139.71,15.21202128],[139.72,0.03],[139.74,17.92043175],[139.76,82.4],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107726588,[[139.69,26.0],[139.66,16.66803025],[139.65,20.0],[139.63,5.37099334],[139.62,100.01264886]],[[139.71,15.21202128],[139.72,0.03],[139.74,17.92043175],[139.76,82.4],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107726791,[[139.69,26.0],[139.66,16.66803025],[139.65,20.0],[139.63,5.37099334],[139.62,101.01264886]],[[139.71,15.21202128],[139.72,0.03],[139.74,17.92043175],[139.76,82.4],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107727091,[[139.69,26.0],[139.67,2.14784692],[139.66,14.52],[139.65,20.0],[139.63,5.37099334]],[[139.71,8.0541],[139.72,7.18731982],[139.74,17.92043175],[139.76,82.4],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107728174,[[139.7,7.68399701],[139.69,26.0],[139.67,2.14784692],[139.66,14.52],[139.65,20.0]],[[139.71,8.0541],[139.72,7.18731982],[139.74,17.92043175],[139.75,7.68399701],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107728388,[[139.7,7.68399701],[139.69,26.0],[139.68,30.73598804],[139.67,20.0],[139.66,14.52]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.76,82.4],[139.77,0.03]]]
["bitfinex","SOLUSD",1745107728584,[[139.7,7.68399701],[139.69,28.14760447],[139.68,30.73598804],[139.67,20.0],[139.66,19.88986897]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,7.15594041],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107728782,[[139.7,7.68399701],[139.69,28.14760447],[139.68,30.73598804],[139.67,20.0],[139.66,19.88986897]],[[139.71,0.03],[139.72,0.03],[139.74,14.96101681],[139.76,82.4],[139.78,25.59939666]]]
["bitfinex","SOLUSD",1745107730195,[[139.7,9.83145585],[139.69,26.0],[139.68,30.73598804],[139.67,20.0],[139.66,19.88986897]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,7.15584997],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107730495,[[139.7,9.83145585],[139.69,26.0],[139.68,30.73598804],[139.67,20.0],[139.66,19.88986897]],[[139.71,0.03],[139.72,0.03],[139.74,14.9608665],[139.76,82.4],[139.9,6.00504962]]]
["bitfinex","SOLUSD",1745107732305,[[139.7,9.83145585],[139.69,26.0],[139.68,30.73598804],[139.67,20.0],[139.66,19.88986897]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,7.15573287],[139.79,82.4]]]
["bitfinex","SOLUSD",1745107735283,[[139.7,9.83145585],[139.69,26.0],[139.68,30.73598804],[139.67,25.36948733],[139.66,14.52]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,7.15573287],[139.78,17.91539965]]]
["bitfinex","SOLUSD",1745107735484,[[139.7,9.83145585],[139.69,26.0],[139.68,30.73598804],[139.67,25.36948733],[139.66,14.52]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,7.15573287],[139.78,25.59939666]]]
["bitfinex","SOLUSD",1745107738008,[[139.7,9.83145585],[139.69,26.0],[139.68,30.73598804],[139.67,25.36948733],[139.66,14.52]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,7.15586539],[139.77,7.71399701]]]
["bitfinex","SOLUSD",1745107744105,[[139.66,14.52],[139.64,86.67057041],[139.63,20.063],[139.61,251.9341828],[139.6,48.82398905]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.76,90.08399701],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107744305,[[139.69,26.0],[139.66,14.52],[139.64,86.67057041],[139.63,38.71264886],[139.61,252.5831828]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.77,18.67964886]]]
["bitfinex","SOLUSD",1745107744306,[[139.69,26.0],[139.66,14.52],[139.64,86.67057041],[139.63,38.71264886],[139.61,252.5831828]],[[139.71,0.03],[139.72,0.03],[139.73,7.68399701],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107744598,[[139.7,26.0],[139.68,7.68399701],[139.66,14.52],[139.65,2.14816771],[139.64,81.3]],[[139.71,0.03],[139.72,0.03],[139.73,7.68399701],[139.74,32.85128267],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107744794,[[139.7,26.0],[139.69,7.68399701],[139.66,16.66805727],[139.64,81.3],[139.44,29.19708707]],[[139.71,0.03],[139.72,0.03],[139.74,40.53527968],[139.75,82.4],[140.04,44.4057557]]]
["bitfinex","SOLUSD",1745107744989,[[139.7,26.0],[139.66,16.66805727],[139.64,81.3],[139.44,29.19708707],[110.34,0.36030564]],[[139.71,0.03],[139.72,0.03],[139.74,40.53527968],[139.75,82.4],[140.04,36.7217587]]]
["bitfinex","SOLUSD",1745107745185,[[139.7,26.0],[139.69,7.68399701],[139.66,16.66805727],[139.64,81.3],[139.44,29.19708707]],[[139.71,0.03],[139.72,0.03],[139.74,40.53527968],[139.75,82.4],[139.9,28.40091071]]]
["bitfinex","SOLUSD",1745107745688,[[139.7,26.0],[139.69,7.68399701],[139.66,16.66805727],[139.64,81.363],[139.44,29.19708707]],[[139.71,0.03],[139.72,0.03],[139.74,40.53527968],[139.75,82.4],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107746303,[[139.7,26.0],[139.69,7.68399701],[139.66,16.66805727],[139.64,81.363],[139.44,29.19708707]],[[139.71,0.03],[139.72,0.03],[139.74,40.53527968],[139.75,82.4],[139.78,21.56]]]
["bitfinex","SOLUSD",1745107746601,[[139.7,26.0],[139.69,7.68399701],[139.66,16.66805727],[139.64,81.363],[139.61,253.5831828]],[[139.71,0.03],[139.72,0.03],[139.74,40.53527968],[139.75,82.4],[139.78,21.56]]]
["bitfinex","SOLUSD",1745107746785,[[139.7,26.0],[139.69,7.68399701],[139.66,16.66805727],[139.64,81.363],[139.61,253.5831828]],[[139.71,0.03],[139.72,0.03],[139.74,32.85128267],[139.75,90.08399701],[139.78,21.56]]]
["bitfinex","SOLUSD",1745107746982,[[139.7,33.68399701],[139.68,2.14774909],[139.66,14.52],[139.65,20.0],[139.64,86.73390734]],[[139.71,0.03],[139.72,0.03],[139.74,32.85128267],[139.75,90.08399701],[139.78,21.56]]]
["bitfinex","SOLUSD",1745107746983,[[139.7,33.68399701],[139.68,2.14774909],[139.66,14.52],[139.65,20.0],[139.64,86.73390734]],[[139.71,0.03],[139.72,0.03],[139.74,14.96091485],[139.75,82.4],[139.76,7.68399701]]]
["bitfinex","SOLUSD",1745107747186,[[139.7,33.68399701],[139.68,32.88373713],[139.66,14.52],[139.65,20.0],[139.64,86.73390734]],[[139.71,0.03],[139.72,0.03],[139.74,14.96091485],[139.75,82.4],[139.77,44.25145155]]]
["bitfinex","SOLUSD",1745107747502,[[139.7,33.68399701],[139.69,2.14760602],[139.68,30.73598804],[139.66,14.52],[139.65,25.37025992]],[[139.71,0.03],[139.72,0.03],[139.74,14.96091485],[139.75,82.4],[139.77,44.25145155]]]
["bitfinex","SOLUSD",1745107748205,[[139.7,35.83145585],[139.68,30.73598804],[139.67,25.3697667],[139.66,33.16964886],[139.64,82.363]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,89.55585327],[139.77,44.25145155]]]
["bitfinex","SOLUSD",1745107748206,[[139.7,35.83145585],[139.68,30.73598804],[139.67,25.3697667],[139.66,33.16964886],[139.64,82.363]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,89.55585327],[139.77,17.91780568]]]
["bitfinex","SOLUSD",1745107749206,[[139.7,35.83145585],[139.68,30.73598804],[139.67,25.3697667],[139.66,33.16964886],[139.64,82.363]],[[139.71,0.03],[139.72,0.03],[139.74,14.96088121],[139.75,82.4],[139.77,17.91780568]]]
["bitfinex","SOLUSD",1745107749502,[[139.7,35.83145585],[139.68,30.73598804],[139.67,25.3697667],[139.66,33.16964886],[139.64,82.363]],[[139.71,0.03],[139.72,0.03],[139.74,7.8047],[139.75,7.15573838],[139.77,17.91780568]]]
["bitfinex","SOLUSD",1745107750083,[[139.7,35.83145585],[139.68,30.73598804],[139.67,25.3697667],[139.66,33.16964886],[139.64,82.363]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,17.91780568],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745107750282,[[139.7,33.68399701],[139.68,30.73598804],[139.67,20.0],[139.66,33.16964886],[139.65,5.37054893]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,25.60180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107751703,[[139.7,33.68399701],[139.69,2.14758299],[139.68,30.73598804],[139.67,20.0],[139.66,33.16964886]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,25.60180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107752606,[[139.7,33.68399701],[139.69,2.14758299],[139.67,20.0],[139.66,33.16964886],[139.6,54.95538905]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,25.60180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107752800,[[139.7,33.68399701],[139.69,2.14758299],[139.67,20.0],[139.66,33.16964886],[139.6,54.95538905]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107753494,[[139.7,33.68399701],[139.69,2.14758299],[139.68,30.73598804],[139.67,20.0],[139.66,33.16964886]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107753902,[[139.7,33.68399701],[139.69,2.14758299],[139.67,20.0],[139.66,33.16964886],[139.6,54.95538905]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107754587,[[139.7,33.68399701],[139.69,2.14758299],[139.68,30.73598804],[139.67,20.0],[139.66,33.16964886]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107754789,[[139.7,35.83145585],[139.68,30.73598804],[139.67,20.0],[139.66,33.16964886],[110.9,10.0]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107755111,[[139.7,33.68399701],[139.69,2.14756305],[139.68,30.73598804],[139.67,20.0],[139.66,33.16964886]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107760316,[[139.7,35.83145585],[139.68,30.73598804],[139.67,20.0],[139.66,38.53950193],[110.84,0.61170343]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107760501,[[139.64,0.063],[139.63,2.2114963],[139.61,272.5831828],[139.6,13.47484633],[110.84,0.61170343]],[[139.71,0.03],[139.72,0.03],[139.74,14.96093747],[139.77,108.00180269],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107760502,[[139.64,0.063],[139.63,2.2114963],[139.61,272.5831828],[139.6,13.47484633],[139.57,105.58093997]],[[139.71,0.03],[139.72,7.71399701],[139.73,18.64964886],[139.74,68.63204094],[139.75,21.53]]]
["bitfinex","SOLUSD",1745107760705,[[139.65,7.68399701],[139.64,0.063],[139.63,2.2114963],[139.61,272.5831828],[139.6,56.49987183]],[[139.71,90.11399701],[139.72,0.03],[139.73,18.64964886],[139.74,68.63204094],[139.75,21.53]]]
["bitfinex","SOLUSD",1745107760907,[[139.66,26.0],[139.65,7.68399701],[139.64,2.21137973],[139.63,0.063],[139.61,272.5831828]],[[139.71,90.11399701],[139.72,0.03],[139.73,18.64964886],[139.74,68.63204094],[139.75,21.53]]]
["bitfinex","SOLUSD",1745107761219,[[139.66,33.68399701],[139.64,0.063],[139.63,0.063],[139.62,2.21166835],[139.61,272.5831828]],[[139.7,7.15819613],[139.71,108.00831956],[139.72,0.03],[139.73,18.64964886],[139.74,43.58543565]]]
["bitfinex","SOLUSD",1745107761397,[[139.66,26.0],[139.64,0.063],[139.63,0.063],[139.62,2.21166835],[139.61,272.5831828]],[[139.7,7.15819613],[139.71,100.32432255],[139.72,7.71399701],[139.73,18.64964886],[139.74,43.58543565]]]
["bitfinex","SOLUSD",1745107761597,[[139.66,33.68399701],[139.64,0.063],[139.63,0.063],[139.62,2.21166835],[139.61,272.5831828]],[[139.7,7.15819613],[139.71,108.00831956],[139.72,0.03],[139.73,18.64964886],[139.74,43.58543565]]]
["bitfinex","SOLUSD",1745107762113,[[139.67,7.68399701],[139.66,26.0],[139.64,0.063],[139.63,0.063],[139.62,2.21166835]],[[139.7,7.15819613],[139.71,100.32432255],[139.72,0.03],[139.74,43.58543565],[139.76,61.79]]]
["bitfinex","SOLUSD",1745107762297,[[139.68,7.68399701],[139.64,0.063],[139.63,0.063],[139.62,0.063],[139.58,82.3]],[[139.7,7.15819613],[139.71,100.32432255],[139.72,0.03],[139.74,43.58543565],[139.76,61.79]]]
["bitfinex","SOLUSD",1745107762298,[[139.68,7.68399701],[139.64,0.063],[139.63,0.063],[139.62,0.063],[139.58,82.3]],[[139.7,7.15819613],[139.71,82.43],[139.72,0.03],[139.73,25.57575599],[139.74,26.45434886]]]
["bitfinex","SOLUSD",1745107762497,[[139.68,33.68399701],[139.64,0.063],[139.63,20.063],[139.62,0.063],[139.61,252.5831828]],[[139.7,7.15819613],[139.71,82.43],[139.72,0.03],[139.73,25.57575599],[139.74,26.45434886]]]
["bitfinex","SOLUSD",1745107762906,[[139.68,33.68399701],[139.64,2.21127288],[139.63,20.063],[139.62,0.063],[139.61,252.5831828]],[[139.7,7.15819613],[139.71,82.43],[139.72,0.03],[139.73,25.57575599],[139.74,26.45434886]]]
["bitfinex","SOLUSD",1745107763108,[[139.68,33.68399701],[139.65,2.14822658],[139.64,0.063],[139.63,20.063],[139.62,0.063]],[[139.7,7.15819613],[139.71,82.43],[139.72,0.03],[139.73,25.57575599],[139.74,26.45434886]]]
["bitfinex","SOLUSD",1745107763416,[[139.69,7.68399701],[139.68,26.0],[139.65,2.14822658],[139.64,0.063],[139.63,20.063]],[[139.7,7.15819613],[139.71,82.43],[139.72,0.03],[139.73,17.89175898],[139.74,34.13834587]]]
["bitfinex","SOLUSD",1745107763722,[[139.69,7.68399701],[139.66,26.0],[139.65,2.14822658],[139.64,0.063],[139.63,38.71264886]],[[139.71,7.18786395],[139.72,0.03],[139.73,17.89175898],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107764824,[[139.69,7.68399701],[139.66,26.0],[139.65,2.14822658],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107765004,[[139.68,7.68399701],[139.66,26.0],[139.65,2.14822658],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107765426,[[139.68,7.68399701],[139.66,26.0],[139.64,16.47130849],[139.63,38.71264886],[110.84,0.61170343]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107765715,[[139.68,7.68399701],[139.66,26.0],[139.64,15.75520676],[139.63,38.71264886],[139.61,337.46454215]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107766112,[[139.68,7.68399701],[139.66,26.0],[139.65,1.43214499],[139.64,15.75520676],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107766113,[[139.68,7.68399701],[139.66,26.0],[139.65,1.43214499],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107766423,[[139.69,7.68399701],[139.66,26.0],[139.65,1.43214499],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107767308,[[139.68,7.68399701],[139.66,26.0],[139.65,1.43214499],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107767626,[[139.68,7.68399701],[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[111.25,64.0]],[[139.71,0.03],[139.72,0.03],[139.73,32.73241526],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107768228,[[139.68,7.68399701],[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[138.65,0.2156675]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107768536,[[139.68,7.68399701],[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[139.44,155.59010834]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107769435,[[139.68,7.68399701],[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[139.49,132.69498342]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107769726,[[139.68,7.68399701],[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[139.61,92.18454215]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107769913,[[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[139.61,92.18454215]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107769914,[[139.69,7.68399701],[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[139.61,92.18454215]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107770525,[[139.68,7.68399701],[139.66,26.0],[139.64,15.75521651],[139.63,38.71264886],[139.61,92.18454215]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107770929,[[139.68,7.68399701],[139.66,26.0],[139.65,1.43213774],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107774932,[[139.69,7.68399701],[139.67,26.0],[139.66,26.0],[139.65,1.43213774],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107775110,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323],[111.76,19.8909671]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107776041,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323],[111.76,19.8909671]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,103.93]]]
["bitfinex","SOLUSD",1745107776232,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323],[111.76,19.8909671]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107776430,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323],[139.6,36.86738804]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107776611,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323],[139.6,37.86738804]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107777233,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323],[139.6,36.86738804]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107777428,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323],[139.6,37.86738804]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107777808,[[139.7,26.0],[139.68,7.68399701],[139.67,26.0],[139.65,1.43213774],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.73,32.73241526],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107778026,[[139.7,26.0],[139.68,7.68399701],[139.64,15.75521152],[111.76,19.8909671],[111.38,0.34690439]],[[139.71,0.03],[139.72,0.03],[139.73,32.73241526],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107778320,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43214819],[139.64,14.323],[111.76,19.8909671]],[[139.71,0.03],[139.72,0.03],[139.73,32.73241526],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107778517,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43214819],[139.64,14.323],[139.5,29.54632495]],[[139.71,0.03],[139.72,0.03],[139.73,32.73241526],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107779924,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43214819],[139.64,14.323],[139.6,36.86738804]],[[139.71,0.03],[139.72,0.03],[139.73,32.73241526],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107780224,[[139.7,26.0],[139.68,7.68399701],[139.64,15.75520616],[139.6,37.86738804],[139.58,7.16431978]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107780422,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43214886],[139.64,14.323],[139.6,37.86738804]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107780624,[[139.7,26.0],[139.68,7.68399701],[139.64,15.75522136],[139.6,37.86738804],[111.25,64.0]],[[139.71,0.03],[139.72,0.03],[139.73,25.04841825],[139.74,15.48869701],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107780933,[[139.7,7.68399701],[139.67,27.43189235],[139.64,14.323],[139.63,42.29333915],[139.61,89.6031828]],[[139.71,0.03],[139.72,0.03],[139.73,7.15665927],[139.74,7.8047],[139.75,107.97333766]]]
["bitfinex","SOLUSD",1745107781135,[[139.64,14.323],[139.63,38.71264886],[139.61,92.1845254],[139.58,8.16431978],[139.57,257.8541071]],[[139.71,0.03],[139.72,0.03],[139.73,32.73230445],[139.74,7.8047],[139.75,82.4]]]
["bitfinex","SOLUSD",1745107781436,[[139.7,26.0],[139.68,7.68399701],[139.64,14.323],[139.63,40.14495649],[139.61,92.1845254]],[[139.71,0.03],[139.72,0.03],[139.73,115.13230445],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107781620,[[139.7,26.0],[139.67,7.68399701],[139.64,14.323],[139.63,40.14495649],[139.61,92.1845254]],[[139.71,0.03],[139.72,0.03],[139.73,115.13230445],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107781929,[[139.7,26.0],[139.67,33.68399701],[139.64,15.75524703],[139.63,38.71264886],[139.61,92.1845254]],[[139.71,0.03],[139.72,0.03],[139.73,115.13230445],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107782134,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43214374],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,115.13230445],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107783438,[[139.7,26.0],[139.68,7.68399701],[139.64,15.75521121],[139.63,38.71264886],[139.6,36.86738804]],[[139.71,0.03],[139.72,0.03],[139.73,115.13230445],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107783618,[[139.7,26.0],[139.68,7.68399701],[139.64,15.75521121],[139.63,38.71264886],[139.61,93.1845254]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107783936,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107784434,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,15.48869701],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107784829,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,7.8047],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107785030,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,15.48869701],[139.8,36.76662309]]]
["bitfinex","SOLUSD",1745107786320,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,37.01869701],[139.76,32.90964886]]]
["bitfinex","SOLUSD",1745107786625,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,15.48869701],[139.76,32.90964886]]]
["bitfinex","SOLUSD",1745107786930,[[139.7,26.0],[139.68,7.68399701],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,15.48869701],[139.76,54.43964886]]]
["bitfinex","SOLUSD",1745107787536,[[139.69,7.68399701],[139.67,26.0],[139.65,1.43215155],[139.64,14.323],[139.63,38.71264886]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,15.48869701],[139.76,54.43964886]]]
["bitfinex","SOLUSD",1745107787927,[[139.69,7.68399701],[139.67,26.0],[139.66,1.4320218],[139.64,14.323],[139.63,42.29353497]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,15.48869701],[139.76,54.43964886]]]
["bitfinex","SOLUSD",1745107788114,[[139.69,7.68399701],[139.67,26.0],[139.66,1.4320218],[139.64,14.323],[139.63,42.29353497]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,7.8047],[139.75,7.68399701]]]
["bitfinex","SOLUSD",1745107788835,[[139.7,7.68399701],[139.67,26.0],[139.66,1.4320218],[139.64,14.323],[139.63,42.29353497]],[[139.71,0.03],[139.72,0.03],[139.73,107.44830744],[139.74,7.8047],[139.75,7.68399701]]]
["bitfinex","SOLUSD",1745107789030,[[139.7,7.68399701],[139.68,26.0],[139.67,29.05604305],[139.65,30.01837788],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.73,89.55665927],[139.74,0.03],[139.75,17.88914342]]]
["bitfinex","SOLUSD",1745107789334,[[139.7,7.68399701],[139.68,26.0],[139.67,3.05604305],[139.65,30.01837788],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.73,89.55665927],[139.74,0.03],[139.75,17.88914342]]]
["bitfinex","SOLUSD",1745107789938,[[139.7,7.68399701],[139.68,27.43181613],[139.67,1.6241],[139.65,30.01837788],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.73,89.55665927],[139.74,0.03],[139.75,17.88914342]]]
["bitfinex","SOLUSD",1745107790938,[[139.7,7.68399701],[139.68,27.43181613],[139.67,1.6241],[139.65,30.01837788],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.73,7.15665927],[139.74,0.03],[139.75,17.88914342]]]
["bitfinex","SOLUSD",1745107791940,[[139.7,33.68399701],[139.68,27.43181613],[139.67,1.6241],[139.65,30.01837788],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,25.04477848],[139.77,6.2776]]]
["bitfinex","SOLUSD",1745107792119,[[139.7,33.68399701],[139.68,1.43181613],[139.67,1.6241],[139.65,30.01837788],[139.64,14.323]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,25.04477848],[139.77,13.96159701]]]
["bitfinex","SOLUSD",1745107792316,[[139.7,33.68399701],[139.68,30.73598804],[139.67,21.6241],[139.66,22.2295535],[139.65,6.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.77,24.16420464]]]
["bitfinex","SOLUSD",1745107792522,[[139.7,33.68399701],[139.68,30.73598804],[139.67,21.6241],[139.66,22.2295535],[139.65,6.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.77,31.84820165]]]
["bitfinex","SOLUSD",1745107792723,[[139.7,33.68399701],[139.68,30.73598804],[139.67,21.6241],[139.66,22.2295535],[139.65,6.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.77,24.16420464]]]
["bitfinex","SOLUSD",1745107793723,[[139.7,9.11563623],[139.68,30.73598804],[139.67,21.6241],[139.66,22.2295535],[139.65,6.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.77,24.16420464]]]
["bitfinex","SOLUSD",1745107794944,[[139.7,7.68399701],[139.68,30.73598804],[139.67,21.6241],[139.66,22.2295535],[139.65,6.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.77,24.16420464]]]
["bitfinex","SOLUSD",1745107795125,[[139.7,7.68399701],[139.67,1.6241],[139.66,22.2295535],[139.65,26.438],[139.6,30.73598804]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,90.08399701]]]
["bitfinex","SOLUSD",1745107795336,[[139.7,7.68399701],[139.68,1.43175605],[139.67,1.6241],[139.66,22.2295535],[139.65,26.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,90.08399701]]]
["bitfinex","SOLUSD",1745107796449,[[139.7,7.68399701],[139.69,1.4317303],[139.67,21.6241],[139.66,22.2295535],[139.65,6.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,90.08399701]]]
["bitfinex","SOLUSD",1745107796749,[[139.7,7.68399701],[139.69,1.4317303],[139.68,30.73598804],[139.67,21.6241],[139.66,22.2295535]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107797551,[[139.7,7.68399701],[139.68,32.16778698],[139.67,21.6241],[139.66,22.2295535],[110.9,10.0]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107797848,[[139.7,7.68399701],[139.68,1.43179894],[139.67,21.6241],[139.66,22.2295535],[139.6,30.73598804]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,90.08399701]]]
["bitfinex","SOLUSD",1745107799250,[[139.7,7.68399701],[139.68,1.43179894],[139.67,21.6241],[139.66,22.2295535],[139.63,81.363]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,90.08399701]]]
["bitfinex","SOLUSD",1745107800238,[[139.7,7.68399701],[139.68,1.43179894],[139.67,1.6241],[139.66,22.2295535],[139.65,26.438]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,90.08399701]]]
["bitfinex","SOLUSD",1745107803462,[[139.68,7.68399701],[139.64,15.75520765],[139.63,0.063],[139.62,38.71264886],[139.61,10.77725145]],[[139.71,0.03],[139.72,0.03],[139.73,91.67999701],[139.74,18.67964886],[139.75,25.04472271]]]
["bitfinex","SOLUSD",1745107803628,[[139.7,7.68399701],[139.68,30.73598804],[139.67,18.64964886],[139.66,21.5417],[139.64,21.82010765]],[[139.71,0.03],[139.72,0.03],[139.74,0.03],[139.75,7.15563506],[139.76,82.4]]]
["bitfinex","SOLUSD",1745107803831,[[139.73,26.0],[139.7,7.68399701],[139.68,50.73598804],[139.67,18.64964886],[139.66,1.5417]],[[139.74,0.03],[139.75,7.15563506],[139.76,82.4],[139.79,9.27999701],[139.8,54.41627195]]]
["bitfinex","SOLUSD",1745107804057,[[139.73,33.68399701],[139.68,50.73598804],[139.67,18.64964886],[139.66,1.5417],[139.57,280.3588852]],[[139.74,0.03],[139.75,7.15563506],[139.79,9.27999701],[139.8,54.41627195]]]
["bitfinex","SOLUSD",1745107804058,[[139.73,33.68399701],[139.68,50.73598804],[139.67,18.64964886],[139.66,1.5417],[139.57,280.3588852]],[[139.74,0.03],[139.75,7.15563506],[139.78,82.43],[139.79,9.27999701],[139.8,54.41627195]]]
["bitfinex","SOLUSD",1745107804242,[[139.73,26.0],[139.72,7.68399701],[139.68,50.73598804],[139.67,18.64964886],[139.66,1.5417]],[[139.74,0.03],[139.75,7.15563506],[139.78,82.43],[139.79,1.596],[139.8,54.41627195]]]
["bitfinex","SOLUSD",1745107804442,[[139.72,7.68399701],[139.71,26.0],[139.68,50.73598804],[139.67,18.64964886],[139.66,1.5417]],[[139.74,0.03],[139.75,7.15563506],[139.78,90.11399701],[139.79,1.596],[139.8,54.41627195]]]
["bitfinex","SOLUSD",1745107804658,[[139.72,7.68399701],[139.71,26.0],[139.7,1.43163311],[139.68,50.73598804],[139.67,18.64964886]],[[139.74,0.03],[139.76,7.15512306],[139.78,90.11399701],[139.79,1.596],[139.8,54.41627195]]]
["bitfinex","SOLUSD",1745107808163,[[139.71,7.68399701],[139.66,21.5417],[139.64,23.9685053],[139.6,30.73598804],[139.58,42.7219067]],[[139.74,0.03],[139.76,32.72692774],[139.77,6.2776],[139.78,82.43],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107808351,[[139.71,7.68399701],[139.69,26.0],[139.66,21.5417],[139.65,18.64964886],[139.64,20.3879]],[[139.74,0.03],[139.76,25.04293073],[139.77,6.2776],[139.78,82.43],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107808662,[[139.71,7.68399701],[139.69,26.0],[139.66,21.5417],[139.65,18.64964886],[139.64,20.3879]],[[139.74,0.03],[139.76,25.04293073],[139.77,96.36159701],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107809744,[[139.71,7.68399701],[139.69,27.43173286],[139.66,21.5417],[139.65,22.22981703],[139.64,20.3879]],[[139.74,0.03],[139.76,25.04293073],[139.77,96.36159701],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107810450,[[139.71,7.68399701],[139.69,26.0],[139.68,1.43180324],[139.66,21.5417],[139.65,22.22981703]],[[139.74,0.03],[139.76,32.72692774],[139.77,88.6776],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107811346,[[139.71,7.68399701],[139.7,26.0],[139.69,1.43173272],[139.67,14.26],[139.66,21.5417]],[[139.74,0.03],[139.76,25.04293073],[139.77,88.6776],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107811746,[[139.71,7.68399701],[139.7,26.0],[139.69,1.43173272],[139.67,14.26],[139.66,21.5417]],[[139.74,0.03],[139.76,25.04293073],[139.77,96.36159701],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107812164,[[139.7,26.0],[139.69,1.43173272],[139.67,14.26],[139.66,21.5417],[111.0,41.527424]],[[139.74,0.03],[139.76,25.04293073],[139.77,96.36159701],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107812465,[[139.71,7.68399701],[139.7,26.0],[139.69,1.43173272],[139.67,14.26],[139.66,21.5417]],[[139.74,0.03],[139.76,107.44293073],[139.77,13.96159701],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107812656,[[139.7,26.0],[139.69,1.43173272],[139.67,14.26],[139.66,21.5417],[111.0,41.527424]],[[139.74,0.03],[139.76,107.44293073],[139.77,13.96159701],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107812855,[[139.71,7.68399701],[139.7,26.0],[139.69,1.43173272],[139.67,14.26],[139.66,21.5417]],[[139.74,0.03],[139.76,107.44293073],[139.77,13.96159701],[139.78,0.03],[139.79,1.596]]]
["bitfinex","SOLUSD",1745107813052,[[139.73,33.68399701],[139.71,38.64964886],[139.7,5.01066582],[139.68,30.73598804],[139.67,14.26]],[[139.74,0.03],[139.77,0.03],[139.78,0.03],[139.79,82.4],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107813349,[[139.76,26.0],[139.73,33.68399701],[139.71,38.64964886],[139.7,5.01066582],[139.69,6.0201]],[[139.77,0.03],[139.78,7.18444687],[139.81,90.08399701],[139.82,14.29],[139.83,26.42854886]]]
["bitfinex","SOLUSD",1745107813569,[[139.76,26.0],[139.75,7.68399701],[139.71,40.18614886],[139.7,5.01066582],[139.69,6.0201]],[[139.77,0.03],[139.78,7.18444687],[139.81,82.4],[139.82,14.29],[139.83,26.42854886]]]
["bitfinex","SOLUSD",1745107813859,[[139.76,26.0],[139.75,7.68399701],[139.71,40.18614886],[139.7,5.01066582],[139.69,6.0201]],[[139.77,0.03],[139.78,7.18444687],[139.81,90.08399701],[139.82,14.29],[139.83,26.42854886]]]
["bitfinex","SOLUSD",1745107814162,[[139.76,26.0],[139.75,7.68399701],[139.71,40.18614886],[139.7,5.01066582],[139.69,6.0201]],[[139.77,0.03],[139.78,0.03],[139.79,7.15379427],[139.81,107.96566475],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107814341,[[139.74,26.0],[139.71,40.18614886],[139.7,5.01066582],[139.69,6.0201],[139.6,35.46667171]],[[139.77,0.03],[139.78,7.18416678],[139.81,107.96566475],[139.82,14.29],[139.86,27.0]]]
["bitfinex","SOLUSD",1745107814543,[[139.75,7.68399701],[139.74,26.0],[139.71,40.18614886],[139.7,5.01066582],[139.69,6.0201]],[[139.77,0.03],[139.78,7.18416678],[139.81,107.96566475],[139.82,14.29],[139.86,27.0]]]
["bitfinex","SOLUSD",1745107814749,[[139.75,7.68399701],[139.74,26.0],[139.71,40.18614886],[139.7,5.01066582],[139.69,6.0201]],[[139.77,0.03],[139.78,7.18416678],[139.81,107.96566475],[139.82,14.29],[139.83,26.45854886]]]
["bitfinex","SOLUSD",1745107814949,[[139.75,7.68399701],[139.74,26.0],[139.71,40.18614886],[139.7,5.01066582],[139.69,6.0201]],[[139.77,0.03],[139.78,0.03],[139.79,7.15382137],[139.81,107.96566475],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107815263,[[139.75,7.68399701],[139.74,26.0],[139.73,1.4312613],[139.71,40.18614886],[139.7,3.57909806]],[[139.77,0.03],[139.78,0.03],[139.8,14.83707283],[139.81,100.28166774],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107815943,[[139.75,7.68399701],[139.74,27.43122057],[139.71,40.18614886],[139.7,3.57909806],[111.76,19.8909671]],[[139.77,0.03],[139.78,0.03],[139.8,7.15307582],[139.81,107.96566475],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107816139,[[139.75,7.68399701],[139.74,27.43122057],[139.72,14.26],[139.71,40.18614886],[139.7,3.57909806]],[[139.77,0.03],[139.78,0.03],[139.8,7.15307582],[139.81,100.28166774],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107816449,[[139.76,7.68399701],[139.74,27.43122057],[139.72,14.26],[139.71,40.18614886],[139.7,3.57909806]],[[139.77,0.03],[139.78,0.03],[139.8,7.15307582],[139.81,107.96566475],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107818644,[[139.75,7.68399701],[139.74,27.43122057],[139.72,14.26],[139.71,40.18614886],[139.7,3.57909806]],[[139.77,0.03],[139.78,0.03],[139.8,7.15307582],[139.81,107.96566475],[139.82,14.29]]]
["bitfinex","SOLUSD",1745107819472,[[139.8,20.0],[139.79,18.64964886],[139.76,39.92898505],[139.75,89.02190182],[139.74,1.0]],[[139.82,0.03],[139.83,0.03],[139.85,0.03],[139.89,17.87198202],[139.9,2.4035607]]]
["bitfinex","SOLUSD",1745107819684,[[139.86,18.64964886],[139.85,26.0],[139.84,26.0],[139.82,27.2908],[139.81,72.63967051]],[[139.9,0.7760607],[139.94,44.74202233],[139.98,9.87915353],[140.01,37.56027034],[140.02,35.5724061]]]
["bitfinex","SOLUSD",1745107819980,[[139.95,20.0],[139.93,18.64964886],[139.9,1.0],[139.89,38.41998505],[139.87,52.06409038]],[[139.98,9.87915353],[140.01,19.70345244],[140.04,168.60208863],[140.05,17.85153581],[140.08,35.69434459]]]
["bitfinex","SOLUSD",1745107820267,[[140.0,20.0],[139.96,38.41998505],[139.95,1.0937],[139.94,14.14],[139.92,15.9693665]],[[140.01,19.70345244],[140.04,168.60208863],[140.1,177.04541128],[140.12,156.77102764],[140.13,35.23331158]]]
["bitfinex","SOLUSD",1745107820465,[[139.98,26.0],[139.97,7.68399701],[139.95,26.0],[139.93,20.0],[139.92,37.65129424]],[[140.01,26.84595963],[140.04,168.60208863],[140.05,7.68399701],[140.08,36.41],[140.09,7.4651]]]
["bitfinex","SOLUSD",1745107820674,[[139.95,7.68399701],[139.94,26.0],[139.91,20.0],[139.89,5.75847671],[139.87,1.0937]],[[140.01,26.84595963],[140.02,7.68399701],[140.03,17.85376136],[140.04,168.60208863],[140.07,1.0]]]
["bitfinex","SOLUSD",1745107820847,[[139.96,7.68399701],[139.94,26.0],[139.92,30.73598804],[139.91,20.0],[139.89,5.75847671]],[[140.01,26.84595963],[140.03,17.85376136],[140.04,168.60208863],[140.08,298.50598804],[140.18,37.5773774]]]
["bitfinex","SOLUSD",1745107821043,[[139.94,35.09229161],[139.93,7.68399701],[139.92,26.0],[139.89,25.75847671],[139.84,30.73598804]],[[139.99,7.68399701],[140.0,13.88],[140.03,21.53],[140.04,160.23343166],[140.08,275.97598804]]]
["bitfinex","SOLUSD",1745107821267,[[139.95,35.9078501],[139.94,11.96586293],[139.92,26.0],[139.89,20.0],[139.84,11.96586293]],[[139.99,14.88],[140.03,21.53],[140.04,159.23343166],[140.05,1.0],[140.08,245.24]]]
["bitfinex","SOLUSD",1745107821464,[[139.95,35.9078501],[139.94,11.96586293],[139.92,26.0],[139.9,1.42953967],[139.89,20.0]],[[139.99,14.88],[140.0,11.96586293],[140.03,21.53],[140.04,160.23343166],[140.08,257.20586293]]]
["bitfinex","SOLUSD",1745107821643,[[139.94,35.09229161],[139.93,11.96586293],[139.92,26.0],[139.9,1.42953967],[139.89,20.0]],[[139.99,14.88],[140.0,11.96586293],[140.03,21.53],[140.04,160.23343166],[140.08,257.20586293]]]
["bitfinex","SOLUSD",1745107821843,[[139.94,35.09229161],[139.93,11.96586293],[139.92,26.0],[139.9,1.42953967],[139.89,20.0]],[[139.99,14.88],[140.0,11.96586293],[140.01,26.0],[140.03,21.53],[140.04,160.23343166]]]
["bitfinex","SOLUSD",1745107822062,[[139.96,35.7672908],[139.95,37.96586293],[139.92,26.0],[139.89,20.0],[139.88,3.57439006]],[[140.04,160.23343166]]]
["bitfinex","SOLUSD",1745107822063,[[139.96,35.7672908],[139.95,37.96586293],[139.92,26.0],[139.89,20.0],[139.88,3.57439006]],[[140.04,159.23343166],[140.06,35.70070664],[140.08,1.0],[140.18,37.5773774],[140.2,243.22426139]]]
["bitfinex","SOLUSD",1745107822261,[[139.96,35.7672908],[139.95,37.96586293],[139.89,20.0],[139.88,3.57439006],[139.86,21.65384783]],[[140.02,11.96586293],[140.03,14.88],[140.04,159.23343166],[140.06,57.23070664],[140.07,246.24]]]
["bitfinex","SOLUSD",1745107822545,[[139.94,35.09229161],[139.91,26.0],[139.89,20.0],[139.86,20.65384783],[139.85,4.5751647]],[[139.99,11.96586293],[140.03,87.40464399],[140.04,160.23343166],[140.06,35.70070664],[140.07,245.24]]]
["bitfinex","SOLUSD",1745107822749,[[139.93,35.49497958],[139.92,11.96586293],[139.91,26.0],[139.88,1.42971812],[139.86,40.65384783]],[[139.98,26.84586293],[140.03,73.52464399],[140.04,159.23343166],[140.06,35.70070664],[140.07,245.24]]]
["bitfinex","SOLUSD",1745107822947,[[139.93,35.49497958],[139.92,11.96586293],[139.91,26.0],[139.88,1.42971812],[139.86,40.65384783]],[[139.97,14.88],[139.98,11.96586293],[140.03,73.52464399],[140.04,159.23343166],[140.06,35.70070664]]]
["bitfinex","SOLUSD",1745107823149,[[139.93,35.49497958],[139.92,11.96586293],[139.91,26.0],[139.88,1.42971812],[139.86,40.65384783]],[[139.97,14.88],[139.98,11.96586293],[140.03,72.52464399],[140.04,1.0],[140.06,35.70070664]]]
["bitfinex","SOLUSD",1745107823369,[[139.93,35.49497958],[139.92,11.96586293],[139.91,26.0],[139.88,1.42971812],[139.86,40.65384783]],[[139.99,11.96586293],[140.0,26.0],[140.03,72.52464399],[140.04,1.0],[140.06,35.70070664]]]
["bitfinex","SOLUSD",1745107823582,[[139.93,47.46084251],[139.91,26.0],[139.88,20.0],[139.86,21.65384783],[139.84,11.96586293]],[[140.0,17.85820152],[140.02,33.14183688],[140.03,57.23663429],[140.04,1.0],[140.06,35.70070664]]]
["bitfinex","SOLUSD",1745107823763,[[139.94,11.96586293],[139.93,35.49497958],[139.91,26.0],[139.88,20.0],[139.86,21.65384783]],[[139.99,14.88],[140.0,29.82406445],[140.02,33.14183688],[140.03,57.23663429],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107824065,[[139.94,11.96586293],[139.91,61.69134696],[139.88,20.0],[139.86,20.65384783],[139.84,12.96586293]],[[140.0,29.82406445],[140.02,33.14183688],[140.03,57.23663429],[140.04,1.0],[140.15,5.82223839]]]
["bitfinex","SOLUSD",1745107824255,[[139.94,11.96586293],[139.91,61.69134696],[139.88,20.0],[139.86,20.65384783],[139.84,12.96586293]],[[139.99,14.88],[140.0,29.82406445],[140.02,33.14183688],[140.03,57.23663429],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107824442,[[139.94,11.96586293],[139.91,61.69134696],[139.88,20.0],[139.86,21.65384783],[139.84,11.96586293]],[[139.99,14.88],[140.0,29.82406445],[140.02,33.14183688],[140.03,57.23663429],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107824647,[[139.94,11.96586293],[139.91,61.69134696],[139.88,20.0],[139.87,1.42988307],[139.86,20.65384783]],[[139.97,7.14438808],[140.0,29.82406445],[140.02,26.0],[140.03,57.23663429],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107824867,[[139.93,11.96586293],[139.91,61.69134696],[139.88,20.0],[139.87,1.42988307],[139.86,20.65384783]],[[139.97,7.14438808],[139.99,11.96586293],[140.0,17.85820152],[140.02,26.0],[140.03,57.23663429]]]
["bitfinex","SOLUSD",1745107825067,[[139.93,11.96586293],[139.91,61.69134696],[139.88,20.0],[139.86,20.65384783],[139.79,252.39342594]],[[139.97,7.14438808],[139.99,11.96586293],[140.0,17.85820152],[140.02,26.0],[140.03,57.23663429]]]
["bitfinex","SOLUSD",1745107825374,[[139.93,11.96586293],[139.92,26.0],[139.91,26.0],[139.89,35.60954341],[139.88,20.0]],[[139.98,22.02399223],[139.99,11.96586293],[140.0,17.85820152],[140.03,57.23663429],[140.05,246.14]]]
["bitfinex","SOLUSD",1745107825548,[[139.93,11.96586293],[139.92,26.0],[139.89,35.60954341],[139.88,20.0],[139.86,21.65384783]],[[139.98,22.02399223],[139.99,11.96586293],[140.0,17.85820152],[140.03,57.23663429],[140.05,246.14]]]
["bitfinex","SOLUSD",1745107825748,[[139.93,11.96586293],[139.92,26.0],[139.89,35.60954341],[139.88,20.0],[139.86,21.65384783]],[[139.98,22.02399223],[139.99,11.96586293],[140.0,17.85820152],[140.03,57.23663429],[140.04,26.0]]]
["bitfinex","SOLUSD",1745107825957,[[139.95,11.96586293],[139.92,26.0],[139.91,20.0],[139.89,35.60954341],[139.86,21.65384783]],[[139.99,11.96586293],[140.03,57.23663429],[140.04,26.0]]]
["bitfinex","SOLUSD",1745107825958,[[139.95,11.96586293],[139.92,26.0],[139.91,20.0],[139.89,37.03915547],[139.87,1.0]],[[139.99,14.88],[140.01,11.96586293],[140.03,24.99467456],[140.04,26.0],[140.06,280.78070664]]]
["bitfinex","SOLUSD",1745107826157,[[139.95,11.96586293],[139.92,26.0],[139.91,20.0],[139.89,37.03915547],[139.87,1.0]],[[139.99,14.88],[140.01,11.96586293],[140.03,24.99467456],[140.04,26.0],[140.06,281.78070664]]]
["bitfinex","SOLUSD",1745107826368,[[139.95,11.96586293],[139.92,26.0],[139.91,20.0],[139.88,36.94837791],[139.86,21.65384783]],[[139.99,14.88],[140.01,11.96586293],[140.03,24.99467456],[140.04,26.0],[140.06,303.31070664]]]
["bitfinex","SOLUSD",1745107826566,[[139.95,11.96586293],[139.94,26.0],[139.91,20.0],[139.89,1.42969308],[139.88,35.51860464]],[[140.0,14.88],[140.01,11.96586293],[140.03,24.99467456],[140.06,303.31070664],[140.19,20.0]]]
["bitfinex","SOLUSD",1745107826745,[[139.95,11.96586293],[139.94,26.0],[139.91,20.0],[139.89,1.42969308],[139.88,35.51860464]],[[139.99,7.14336738],[140.0,14.88],[140.01,11.96586293],[140.03,17.85334771],[140.06,329.31070664]]]
["bitfinex","SOLUSD",1745107827141,[[139.91,26.0],[139.88,55.51860464],[139.86,22.08375202],[139.84,12.96586293],[139.82,5.21246223]],[[139.99,19.10923031],[140.0,14.88],[140.01,17.85671939],[140.05,1.0],[140.06,328.31070664]]]
["bitfinex","SOLUSD",1745107827367,[[139.94,26.0],[139.93,11.96586293],[139.88,55.51860464],[139.86,20.65384783],[139.84,12.96586293]],[[139.99,19.10923031],[140.0,14.88],[140.01,17.85671939],[140.05,1.0],[140.06,328.31070664]]]
["bitfinex","SOLUSD",1745107827569,[[139.92,11.96586293],[139.88,55.51860464],[139.86,22.08383462],[139.84,11.96586293],[139.83,1.0]],[[139.98,11.96586293],[139.99,25.00178583],[140.0,14.88],[140.03,47.56],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107827753,[[139.92,37.96586293],[139.88,55.51860464],[139.86,22.08383462],[139.84,11.96586293],[139.83,1.0]],[[139.98,11.96586293],[139.99,25.00178583],[140.0,14.88],[140.03,47.56],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107827953,[[139.92,37.96586293],[139.88,55.51860464],[139.86,22.08383462],[139.84,12.96586293],[111.38,0.34690439]],[[139.98,11.96586293],[139.99,25.00178583],[140.0,14.88],[140.03,47.56],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107828174,[[139.92,11.96586293],[139.88,55.51860464],[139.86,20.65384783],[139.85,1.43000176],[139.84,12.96586293]],[[139.98,11.96586293],[139.99,25.00178583],[140.0,14.88],[140.03,48.56],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745107828466,[[139.92,11.96586293],[139.88,55.51860464],[139.86,20.65384783],[139.85,1.0],[139.84,11.96586293]],[[139.98,11.96586293],[139.99,25.00178583],[140.0,14.88],[140.03,48.56],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745107828678,[[139.92,11.96586293],[139.91,26.0],[139.88,55.51860464],[139.86,20.65384783],[139.84,12.96586293]],[[139.98,11.96586293],[139.99,25.00178583],[140.0,14.88],[140.03,48.56],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745107828865,[[139.92,11.96586293],[139.91,26.0],[139.88,55.51860464],[139.86,22.08380442],[139.85,1.0]],[[139.97,7.14438808],[139.98,11.96586293],[139.99,17.85841845],[140.0,14.88],[140.03,48.56]]]
["bitfinex","SOLUSD",1745107829270,[[139.92,11.96586293],[139.91,26.0],[139.88,55.51860464],[139.86,22.08380442],[139.85,1.0]],[[139.97,7.14438808],[139.98,11.96586293],[139.99,17.85841845],[140.0,14.88],[140.03,47.56]]]
["bitfinex","SOLUSD",1745107829574,[[139.93,11.96586293],[139.91,26.0],[139.88,55.51860464],[139.87,1.42989502],[139.86,20.65384783]],[[139.97,7.14438808],[139.99,29.82428138],[140.0,14.88],[140.03,47.56],[140.04,1.0]]]
["bitfinex","SOLUSD",1745107829879,[[139.95,11.96586293],[139.94,26.0],[139.91,26.0],[139.9,20.0],[139.88,35.51860464]],[[140.0,7.14285714],[140.01,11.96586293],[140.02,17.85540948],[140.03,0.03],[140.06,302.31070664]]]
["bitfinex","SOLUSD",1745107830176,[[139.95,11.96586293],[139.94,26.0],[139.9,20.0],[139.88,35.51860464],[139.87,1.0]],[[140.0,7.14285714],[140.01,45.49551179],[140.02,17.85540948],[140.03,0.03],[140.05,48.53]]]
["bitfinex","SOLUSD",1745107830369,[[139.95,11.96586293],[139.94,26.0],[139.9,20.0],[139.88,116.81860464],[139.87,1.0]],[[140.0,19.10872007],[140.01,18.64964886],[140.02,100.25540948],[140.03,0.03],[140.05,47.53]]]
["bitfinex","SOLUSD",1745107830565,[[139.95,11.96586293],[139.94,26.0],[139.9,20.0],[139.88,116.81860464],[139.87,1.0]],[[140.0,33.98872007],[140.01,18.64964886],[140.02,100.25540948],[140.03,0.03],[140.05,48.53]]]
["bitfinex","SOLUSD",1745107830772,[[139.94,37.96586293],[139.9,20.0],[139.88,135.4682535],[139.87,1.0],[139.7,72.56675559]],[[140.0,51.84586292],[140.01,18.64964886],[140.02,82.4],[140.03,0.03],[140.05,48.53]]]
["bitfinex","SOLUSD",1745107830955,[[139.94,37.96586293],[139.9,20.0],[139.88,135.4682535],[139.87,1.0],[139.7,72.56675559]],[[140.0,51.84586292],[140.01,18.64964886],[140.02,82.4],[140.03,0.03],[140.05,47.53]]]
["bitfinex","SOLUSD",1745107831156,[[139.94,37.96586293],[139.9,20.0],[139.88,135.4682535],[139.87,1.0],[139.7,72.56675559]],[[140.0,51.84586292],[140.01,18.64964886],[140.02,82.4],[140.03,0.03],[140.05,48.53]]]
["bitfinex","SOLUSD",1745107831570,[[139.94,26.0],[139.93,11.96586293],[139.88,136.81860464],[139.86,22.08376569],[139.84,16.54128816]],[[139.99,30.61551179],[140.0,39.87999999],[140.01,18.64964886],[140.02,118.10960645],[140.03,0.03]]]
["bitfinex","SOLUSD",1745107831778,[[139.94,26.0],[139.92,11.96586293],[139.88,136.81860464],[139.86,22.08376569],[139.84,15.54128816]],[[139.98,11.96586293],[139.99,18.64964886],[140.0,39.87999999],[140.02,118.10960645],[140.03,0.03]]]
["bitfinex","SOLUSD",1745107832076,[[139.86,56.12088007],[139.85,20.0],[139.84,93.26586293],[139.83,18.64964886],[139.81,10.84920638]],[[139.95,18.64964886],[139.96,11.96586293],[139.99,101.04964886],[140.0,73.37586292],[140.01,27.0]]]
["bitfinex","SOLUSD",1745107832249,[[139.9,11.96586293],[139.86,41.24088007],[139.85,20.0],[139.84,94.69605263],[139.83,18.64964886]],[[139.95,18.64964886],[139.96,11.96586293],[139.98,6.0554],[139.99,83.9531],[140.0,59.49586292]]]
["bitfinex","SOLUSD",1745107832448,[[139.9,11.96586293],[139.86,41.24088007],[139.85,20.0],[139.84,94.69605263],[139.83,18.64964886]],[[139.95,33.50964886],[139.96,11.96586293],[139.98,6.0554],[139.99,83.9531],[140.0,59.49586292]]]
["bitfinex","SOLUSD",1745107832650,[[139.9,11.96586293],[139.89,26.0],[139.86,5.77384783],[139.85,55.76564025],[139.84,94.69605263]],[[139.95,33.50964886],[139.96,11.96586293],[139.98,6.0554],[139.99,83.9531],[140.0,59.49586292]]]
["bitfinex","SOLUSD",1745107832868,[[139.9,11.96586293],[139.89,26.0],[139.86,5.77384783],[139.85,20.0],[139.84,130.65148399]],[[139.94,7.14591967],[139.95,51.37367092],[139.96,11.96586293],[139.98,6.0554],[139.99,83.9531]]]
["bitfinex","SOLUSD",1745107833078,[[139.9,11.96586293],[139.86,5.77384783],[139.85,20.0],[139.84,130.65148399],[111.76,19.8909671]],[[139.94,7.14591967],[139.95,51.37367092],[139.96,11.96586293],[139.98,6.0554],[139.99,83.9531]]]
["bitfinex","SOLUSD",1745107833273,[[139.9,11.96586293],[139.89,26.0],[139.86,5.77384783],[139.85,20.0],[139.84,130.65148399]],[[139.94,25.01071886],[139.95,33.50964886],[139.96,11.96586293],[139.98,6.0554],[139.99,83.9531]]]
["bitfinex","SOLUSD",1745107833577,[[139.89,37.96586293],[139.86,5.77384783],[139.85,20.0],[139.84,129.22129429],[139.83,20.07992732]],[[139.94,25.01071886],[139.95,45.47551179],[139.98,6.0554],[139.99,83.9531],[140.1,71.39086629]]]
["bitfinex","SOLUSD",1745107834776,[[139.9,11.96586293],[139.89,26.0],[139.86,5.77384783],[139.85,20.0],[139.84,130.65149002]],[[139.94,25.01071886],[139.95,33.50964886],[139.98,6.0554],[139.99,83.9531],[140.1,35.68982656]]]
["bitfinex","SOLUSD",1745107834976,[[139.9,11.96586293],[139.89,26.0],[139.86,5.77384783],[139.85,20.0],[139.84,94.69605866]],[[139.94,25.01071886],[139.95,33.50964886],[139.96,11.96586293],[139.98,6.0554],[139.99,83.9531]]]
["bitfinex","SOLUSD",1745107835655,[[139.89,26.0],[139.85,20.0],[139.84,94.69605866],[111.25,64.0],[111.0,41.527424]],[[139.94,25.01071886],[139.95,45.47551179],[139.98,32.0554],[139.99,83.9531],[140.1,71.39086629]]]
["bitfinex","SOLUSD",1745107835862,[[139.89,37.96586293],[139.85,20.0],[139.84,93.26586293],[139.83,55.92575702],[111.25,64.0]],[[139.94,25.01071886],[139.95,45.47551179],[139.96,35.72482316],[139.98,32.0554],[139.99,83.9531]]]
["bitfinex","SOLUSD",1745107836053,[[139.88,26.0],[139.84,11.96586293],[139.83,20.0],[139.82,52.18788646],[139.81,87.573]],[[139.93,30.61551179],[139.94,25.01071886],[139.95,14.86],[139.96,35.72482316],[139.98,53.5854]]]
["bitfinex","SOLUSD",1745107836254,[[139.88,37.96586293],[139.84,11.96586293],[139.83,20.0],[139.82,52.18788646],[139.81,87.573]],[[139.93,30.61551179],[139.94,25.01071886],[139.95,14.86],[139.96,35.72482316],[139.98,53.5854]]]
["bitfinex","SOLUSD",1745107836763,[[139.88,37.96586293],[139.84,11.96586293],[139.83,20.0],[139.82,52.18788646],[139.81,87.573]],[[139.93,30.61551179],[139.94,25.01071886],[139.95,14.86],[139.96,35.72482316],[139.98,54.5854]]]
["bitfinex","SOLUSD",1745107836975,[[139.91,26.0],[139.89,11.96586293],[139.88,26.0],[139.85,20.0],[139.84,11.96586293]],[[139.92,7.1469411],[139.98,6.0554],[140.0,57.24428571],[140.03,1.03],[140.07,35.69687333]]]
["bitfinex","SOLUSD",1745107837283,[[139.91,37.96586293],[139.85,20.0],[139.84,12.96586293],[139.83,86.93058273],[139.82,50.75750172]],[[139.92,7.1469411],[139.96,33.50964886],[139.97,94.36586293],[139.98,6.0554],[139.99,1.5531]]]
["bitfinex","SOLUSD",1745107837792,[[139.91,37.96586293],[139.85,20.0],[139.84,12.96586293],[139.83,86.93058273],[139.82,50.75750172]],[[139.92,7.1469411],[139.96,45.47551179],[139.97,82.4],[139.98,6.0554],[139.99,1.5531]]]
["bitfinex","SOLUSD",1745107838182,[[139.91,37.96586293],[139.86,1.42993304],[139.85,20.0],[139.84,12.96586293],[139.83,86.93058273]],[[139.92,7.1469411],[139.95,17.8636922],[139.96,45.47551179],[139.97,82.4],[139.98,6.0554]]]
["bitfinex","SOLUSD",1745107838361,[[139.91,37.96586293],[139.87,20.0],[139.86,1.0],[139.85,99.94964886],[139.84,11.96586293]],[[139.97,82.4],[139.98,39.56504886],[140.0,35.71428571],[140.02,57.23960645],[140.03,0.03]]]
["bitfinex","SOLUSD",1745107838567,[[139.93,37.96586293],[139.87,20.0],[139.86,1.0],[139.85,99.94964886],[139.84,11.96586293]],[[139.97,82.4],[139.98,51.53091179],[140.0,35.71428571],[140.02,57.23960645],[140.03,26.03]]]
["bitfinex","SOLUSD",1745107839079,[[139.93,37.96586293],[139.88,1.42972942],[139.87,20.0],[139.86,1.0],[139.85,103.52483172]],[[139.96,7.14489854],[139.97,82.4],[139.98,57.4258668],[139.99,1.5831],[140.0,35.71428571]]]
["bitfinex","SOLUSD",1745107839288,[[139.93,37.96586293],[139.88,1.42972942],[139.87,20.0],[139.86,1.0],[139.85,103.52483172]],[[139.96,7.14489854],[139.97,82.4],[139.98,69.39172973],[139.99,1.5831],[140.0,35.71428571]]]
["bitfinex","SOLUSD",1745107840186,[[139.95,26.0],[139.93,37.96586293],[139.87,20.0],[139.86,1.0],[139.85,103.52483172]],[[139.96,7.14489854],[139.97,82.4],[139.98,69.39172973],[139.99,1.5831],[140.0,35.71428571]]]
["bitfinex","SOLUSD",1745107840378,[[139.95,37.96586293],[139.9,1.42952379],[139.89,20.0],[139.87,99.73473191],[139.86,1.0]],[[139.96,7.14489854],[139.98,17.86081794],[139.99,1.5831],[140.0,45.47551179],[140.01,82.4]]]
["bitfinex","SOLUSD",1745107840695,[[139.95,37.96586293],[139.91,21.42941471],[139.89,18.64964886],[139.87,102.34813191],[139.84,19.11641462]],[[139.98,7.14387769],[139.99,0.03],[140.01,100.2570402],[140.04,1.5008],[140.07,36.69687333]]]
["bitfinex","SOLUSD",1745107840863,[[139.95,37.96586293],[139.91,21.42941471],[139.89,18.64964886],[139.87,101.34813191],[139.86,1.0]],[[139.98,7.14387769],[139.99,0.03],[140.01,112.22290313],[140.02,75.40975531],[140.04,1.5008]]]
["bitfinex","SOLUSD",1745107841066,[[139.95,37.96586293],[139.91,21.42941471],[139.89,18.64964886],[139.87,101.34813191],[139.85,1.0]],[[139.99,0.03],[140.0,24.99999999],[140.01,94.36586293],[140.02,75.40975531],[140.04,1.5008]]]
["bitfinex","SOLUSD",1745107841373,[[139.95,37.96586293],[139.91,21.42941471],[139.89,18.64964886],[139.87,102.34813191],[139.76,0.063]],[[139.99,0.03],[140.0,24.99999999],[140.01,94.36586293],[140.02,75.40975531],[140.04,1.5008]]]
["bitfinex","SOLUSD",1745107841884,[[139.95,37.96586293],[139.92,1.4293464],[139.91,20.0],[139.89,99.94964886],[139.87,21.04813191]],[[139.99,0.03],[140.0,24.99999999],[140.02,24.84014886],[140.03,82.43],[140.04,1.5008]]]
["bitfinex","SOLUSD",1745107842188,[[139.96,11.96586293],[139.95,26.0],[139.92,13.39520933],[139.91,20.0],[139.89,103.52384574]],[[139.99,0.03],[140.0,24.99999999],[140.02,36.80601179],[140.03,97.29],[140.04,27.5008]]]
["bitfinex","SOLUSD",1745107842489,[[139.96,11.96586293],[139.95,26.0],[139.92,13.39520933],[139.91,20.0],[139.89,103.52384574]],[[139.99,0.03],[140.0,24.99999999],[140.01,11.96586293],[140.02,24.84014886],[140.03,97.29]]]
["bitfinex","SOLUSD",1745107843401,[[139.97,11.96586293],[139.95,26.0],[139.94,1.42916739],[139.93,20.0],[139.92,11.96586293]],[[139.99,0.03],[140.0,7.14285714],[140.02,6.1905],[140.03,112.25027042],[140.04,35.01044886]]]
["bitfinex","SOLUSD",1745107844169,[[139.98,11.96586293],[139.97,20.0],[139.95,46.0787064],[139.93,81.3],[139.92,26.82586293]],[[139.99,0.03],[140.03,0.03],[140.06,17.85072085],[140.07,6.1905],[140.1,82.4]]]
["bitfinex","SOLUSD",1745107844476,[[139.98,11.96586293],[139.97,101.3],[139.95,23.65141093],[139.93,1.0],[139.92,26.82586293]],[[139.99,0.03],[140.03,7.17154233],[140.07,11.96586293],[140.09,82.4],[140.11,44.37846359]]]
["bitfinex","SOLUSD",1745107844779,[[139.98,11.96586293],[139.97,101.3],[139.95,23.65141093],[139.92,27.82586293],[112.41,0.33350313]],[[139.99,0.03],[140.03,7.17154233],[140.06,11.96586293],[140.07,17.84855276],[140.09,82.4]]]
["bitfinex","SOLUSD",1745107844985,[[139.98,11.96586293],[139.97,101.3],[139.95,20.0787064],[139.92,30.39908343],[139.91,7.1034]],[[139.99,0.03],[140.03,0.03],[140.05,11.96586293],[140.08,14.86],[140.09,82.4]]]
["bitfinex","SOLUSD",1745107845164,[[139.98,11.96586293],[139.97,101.3],[139.96,1.42896449],[139.93,18.64964886],[139.92,31.39908343]],[[139.99,0.03],[140.03,0.03],[140.05,29.81687072],[140.08,14.86],[140.09,82.4]]]
["bitfinex","SOLUSD",1745107845365,[[139.98,11.96586293],[139.97,101.3],[139.96,1.42896449],[139.93,18.64964886],[139.92,30.39908343]],[[139.99,0.03],[140.03,0.03],[140.05,17.85100779],[140.08,14.86],[140.09,82.4]]]
["bitfinex","SOLUSD",1745107845584,[[139.98,11.96586293],[139.97,101.3],[139.96,1.42896449],[139.93,18.64964886],[139.92,30.39908343]],[[139.99,0.03],[140.03,0.03],[140.05,17.85100779],[140.06,11.96586293],[140.08,14.86]]]
["bitfinex","SOLUSD",1745107845774,[[139.98,11.96586293],[139.97,101.3],[139.96,1.42896449],[139.93,18.64964886],[139.92,30.39908343]],[[139.99,0.03],[140.03,0.03],[140.04,7.1408169],[140.05,29.81687072],[140.08,14.86]]]
["bitfinex","SOLUSD",1745107846095,[[139.98,11.96586293],[139.97,101.3],[139.95,1.42905527],[139.93,18.64964886],[139.92,30.39908343]],[[139.99,0.03],[140.03,0.03],[140.04,24.99285917],[140.05,11.96586293],[140.08,50.55591871]]]
["bitfinex","SOLUSD",1745107846275,[[139.98,11.96586293],[139.97,81.3],[139.94,21.42914672],[139.93,18.64964886],[139.92,30.39908343]],[[139.99,0.03],[140.03,0.03],[140.04,36.9587221],[140.05,18.64964886],[140.08,62.52178164]]]
["bitfinex","SOLUSD",1745107846475,[[139.98,37.96586293],[139.94,20.0],[139.93,1.42926107],[139.92,108.12586293],[139.89,4.57398872]],[[139.99,0.03],[140.03,18.67964886],[140.04,36.9587221],[140.05,18.64964886],[140.06,82.4]]]
["bitfinex","SOLUSD",1745107846660,[[139.98,26.0],[139.97,11.96586293],[139.94,20.0],[139.92,108.12586293],[139.89,3.57398872]],[[139.99,0.03],[140.03,30.64551179],[140.04,24.99285917],[140.06,82.4],[140.08,84.05178164]]]
["bitfinex","SOLUSD",1745107846981,[[139.98,37.96586293],[139.94,20.0],[139.93,1.42921251],[139.92,108.12586293],[139.91,7.1034]],[[139.99,0.03],[140.03,30.64551179],[140.04,24.99285917],[140.05,35.70366266],[140.06,82.4]]]
["bitfinex","SOLUSD",1745107847189,[[139.98,37.96586293],[139.94,20.0],[139.93,1.42921251],[139.92,108.12586293],[139.91,7.1034]],[[139.99,0.03],[140.03,18.67964886],[140.04,36.9587221],[140.05,35.70366266],[140.06,82.4]]]
["bitfinex","SOLUSD",1745107847362,[[139.98,37.96586293],[139.94,21.42917116],[139.92,108.12586293],[139.91,10.67708943],[112.5,0.1]],[[139.99,0.03],[140.03,18.67964886],[140.04,36.9587221],[140.05,35.70366266],[140.06,82.4]]]
["bitfinex","SOLUSD",1745107847363,[[139.98,37.96586293],[139.94,21.42917116],[139.92,108.12586293],[139.91,10.67708943],[112.5,0.1]],[[139.99,0.03],[140.02,7.14183688],[140.03,18.67964886],[140.04,29.8179052],[140.05,35.70366266]]]
["bitfinex","SOLUSD",1745107847563,[[139.98,37.96586293],[139.96,20.0],[139.92,126.77551179],[139.91,10.67708943],[139.84,178.30598305]],[[139.99,0.03],[140.02,7.14183688],[140.03,0.03],[140.04,17.85204227],[140.05,11.96586293]]]
["bitfinex","SOLUSD",1745107847764,[[139.98,37.96586293],[139.96,21.42893971],[139.93,3.57321252],[139.92,126.77551179],[139.91,6.1034]],[[139.99,0.03],[140.02,7.14183688],[140.03,0.03],[140.04,17.85204227],[140.06,94.36586293]]]
["bitfinex","SOLUSD",1745107847980,[[139.98,11.96586293],[139.96,21.42893971],[139.93,4.57321252],[139.92,126.77551179],[139.91,6.1034]],[[139.99,0.03],[140.02,7.14183688],[140.03,0.03],[140.04,17.85204227],[140.06,94.36586293]]]
["bitfinex","SOLUSD",1745107849194,[[139.98,11.96586293],[139.96,21.42893971],[139.93,3.57321252],[139.92,127.77551179],[139.91,6.1034]],[[139.99,0.03],[140.02,7.14183688],[140.03,0.03],[140.04,17.85204227],[140.06,94.36586293]]]
["bitfinex","SOLUSD",1745107849501,[[139.98,11.96586293],[139.96,21.42893971],[139.93,3.57321252],[139.92,127.77551179],[139.91,6.1034]],[[139.99,0.03],[140.03,0.03],[140.04,17.85204227],[140.05,25.78995589],[140.06,94.36586293]]]
["bitfinex","SOLUSD",1745107849798,[[139.98,11.96586293],[139.97,1.42887514],[139.96,20.0],[139.94,1.0],[139.93,84.87321252]],[[139.99,0.03],[140.03,0.03],[140.04,17.85204227],[140.05,25.78995589],[140.06,94.36586293]]]
["bitfinex","SOLUSD",1745107849967,[[139.98,11.96586293],[139.96,21.428951],[139.93,84.87321252],[139.92,46.47551179],[139.76,17.915042]],[[139.99,0.03],[140.03,0.03],[140.04,17.85204227],[140.05,25.78995589],[140.06,94.36586293]]]
["bitfinex","SOLUSD",1745107850391,[[139.98,11.96586293],[139.96,21.428951],[139.93,85.87321252],[139.92,45.47551179],[139.76,17.915042]],[[139.99,0.03],[140.03,0.03],[140.04,17.85204227],[140.05,25.78995589],[140.06,94.36586293]]]
["bitfinex","SOLUSD",1745107850585,[[139.98,37.96586293],[139.96,20.0],[139.93,81.3],[139.92,45.47551179],[139.91,9.6771245]],[[139.99,0.03],[140.03,0.03],[140.04,36.50169113],[140.05,19.10616996],[140.06,82.4]]]
["bitfinex","SOLUSD",1745107850777,[[139.98,37.96586293],[139.96,20.0],[139.93,81.3],[139.92,45.47551179],[139.91,10.6771245]],[[139.99,0.03],[140.03,0.03],[140.04,48.46755406],[140.05,7.14030703],[140.06,82.4]]]
["bitfinex","SOLUSD",1745107850978,[[140.01,26.0],[139.98,45.36050139],[139.97,14.74],[139.95,20.31404886],[139.93,82.3]],[[140.03,0.03],[140.05,7.14030703],[140.07,17.8490243],[140.08,18.64964886],[140.09,94.36586293]]]
["bitfinex","SOLUSD",1745107851190,[[140.02,11.96586293],[140.01,26.0],[140.0,11.96586293],[139.98,21.42877553],[139.97,14.74]],[[140.03,0.03],[140.05,7.14030703],[140.07,17.8490243],[140.08,18.64964886],[140.09,82.4]]]
["bitfinex","SOLUSD",1745107851391,[[140.02,11.96586293],[140.01,26.0],[140.0,11.96586293],[139.99,1.42862752],[139.98,20.0]],[[140.03,0.03],[140.07,24.98831179],[140.08,18.64964886],[140.09,82.4],[140.11,7.6913]]]
["bitfinex","SOLUSD",1745107851577,[[140.02,11.96586293],[140.01,26.0],[139.99,1.42862752],[139.98,20.0],[139.95,21.31404886]],[[140.03,0.03],[140.05,0.03],[140.07,24.98831179],[140.08,18.64964886],[140.09,82.4]]]
["bitfinex","SOLUSD",1745107851768,[[140.02,11.96586293],[140.01,26.0],[139.99,1.42862752],[139.98,20.0],[139.95,21.31404886]],[[140.03,0.03],[140.05,0.03],[140.07,24.98831179],[140.08,18.64964886],[140.09,94.36586293]]]
["bitfinex","SOLUSD",1745107851970,[[140.02,11.96586293],[140.01,26.0],[140.0,1.42854322],[139.98,20.0],[139.95,20.31404886]],[[140.03,0.03],[140.05,0.03],[140.07,24.98831179],[140.08,18.64964886],[140.09,94.36586293]]]
["bitfinex","SOLUSD",1745107852170,[[140.02,13.3942303],[140.01,46.0],[140.0,93.26586293],[139.99,18.64964886],[139.98,3.57193701]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.11,25.534433],[140.12,26.03]]]
["bitfinex","SOLUSD",1745107852388,[[140.02,13.3942303],[140.01,46.0],[140.0,93.26586293],[139.99,18.64964886],[139.98,3.57193701]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.11,37.50029593],[140.12,26.03]]]
["bitfinex","SOLUSD",1745107852597,[[140.02,13.3942303],[140.01,46.0],[140.0,99.51796293],[139.99,18.64964886],[139.98,3.57193701]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.11,25.534433],[140.12,37.99586293]]]
["bitfinex","SOLUSD",1745107853174,[[139.98,20.0],[139.95,5.23686957],[139.94,7.2521],[139.93,88.44606324],[139.92,3.61961325]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.11,7.6913],[140.12,26.03]]]
["bitfinex","SOLUSD",1745107853382,[[140.02,11.96586293],[140.0,26.0],[139.98,21.42876581],[139.95,23.88651843],[139.94,7.2521]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.08,30.61551179],[140.11,7.6913]]]
["bitfinex","SOLUSD",1745107853591,[[140.0,26.0],[139.98,21.42876581],[139.95,23.88651843],[139.94,7.2521],[112.41,0.33350313]],[[140.03,0.03],[140.05,0.03],[140.07,24.98750623],[140.08,18.64964886],[140.11,7.6913]]]
["bitfinex","SOLUSD",1745107853890,[[140.02,11.96586293],[140.0,26.0],[139.98,20.0],[139.97,16.16885546],[139.95,23.88651843]],[[140.03,0.03],[140.05,0.03],[140.07,36.95336916],[140.08,18.64964886],[140.1,35.69092675]]]
["bitfinex","SOLUSD",1745107854094,[[140.01,11.96586293],[140.0,26.0],[139.98,20.0],[139.97,16.16885546],[139.95,23.88651843]],[[140.03,0.03],[140.05,0.03],[140.07,36.95336916],[140.08,18.64964886],[140.1,35.69092675]]]
["bitfinex","SOLUSD",1745107854290,[[140.02,11.96586293],[140.0,26.0],[139.98,20.0],[139.97,16.16885546],[139.95,23.88651843]],[[140.03,0.03],[140.05,0.03],[140.07,36.95336916],[140.08,18.64964886],[140.1,35.69092675]]]
["bitfinex","SOLUSD",1745107854671,[[140.02,11.96586293],[140.0,26.0],[139.98,21.42874316],[139.97,14.74],[139.95,23.88651843]],[[140.03,0.03],[140.05,0.03],[140.07,36.95336916],[140.08,18.64964886],[140.1,35.69092675]]]
["bitfinex","SOLUSD",1745107854975,[[140.02,37.96586293],[140.0,57.96586293],[139.97,18.31216783],[139.95,102.61404886],[139.94,6.2521]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.09,17.84574253],[140.1,82.4]]]
["bitfinex","SOLUSD",1745107855181,[[140.02,37.96586293],[140.0,31.96586293],[139.97,18.31216783],[139.96,1.0],[139.95,101.61404886]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.09,17.84574253],[140.1,101.04964886]]]
["bitfinex","SOLUSD",1745107855394,[[140.02,37.96586293],[140.0,31.96586293],[139.97,18.31216783],[139.95,102.61404886],[113.0,0.5]],[[140.03,0.03],[140.05,0.03],[140.09,24.98401078],[140.1,101.04964886],[165.0,86.0422125]]]
["bitfinex","SOLUSD",1745107855591,[[140.02,37.96586293],[140.0,33.39439652],[139.97,18.31216783],[139.96,1.0],[139.95,101.61404886]],[[140.03,0.03],[140.05,0.03],[140.09,24.98401078],[140.1,101.04964886],[140.11,7.6913]]]
["bitfinex","SOLUSD",1745107855785,[[140.02,37.96586293],[140.0,33.39439652],[139.97,18.31216783],[139.95,102.61404886],[113.0,0.5]],[[140.03,0.03],[140.05,0.03],[140.09,24.98401078],[140.1,113.01551179],[140.11,7.6913]]]
["bitfinex","SOLUSD",1745107856095,[[140.02,11.96586293],[140.0,33.39439652],[139.97,19.31216783],[139.95,101.61404886],[139.9,287.68242376]],[[140.03,0.03],[140.05,0.03],[140.09,24.98401078],[140.1,101.04964886],[140.11,7.6913]]]
["bitfinex","SOLUSD",1745107856279,[[140.02,31.96586293],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,15.74]],[[140.03,0.03],[140.05,0.03],[140.09,24.98401078],[140.11,7.6913]]]
["bitfinex","SOLUSD",1745107856280,[[140.02,31.96586293],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,15.74]],[[140.03,0.03],[140.05,0.03],[140.09,7.13826825],[140.11,25.53445764],[140.13,62.38842185]]]
["bitfinex","SOLUSD",1745107856677,[[140.02,33.3942303],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,15.74]],[[140.03,0.03],[140.05,0.03],[140.09,7.13826825],[140.11,25.53445764],[140.13,62.38842185]]]
["bitfinex","SOLUSD",1745107856881,[[140.02,48.1342303],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,1.0]],[[140.03,0.03],[140.05,0.03],[140.09,7.13826825],[140.11,25.53445764],[140.13,47.64842185]]]
["bitfinex","SOLUSD",1745107857291,[[140.02,48.1342303],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,1.0]],[[140.03,0.03],[140.05,0.03],[140.09,7.13826825],[140.11,17.84315764],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107857598,[[140.02,48.1342303],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,1.0]],[[140.03,0.03],[140.05,0.03],[140.11,24.98040694],[140.12,11.99586293],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107858095,[[140.02,48.1342303],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.96,8.14448112]],[[140.03,0.03],[140.05,0.03],[140.11,24.98040694],[140.12,11.99586293],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107858297,[[140.02,48.1342303],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,1.0]],[[140.03,0.03],[140.05,0.03],[140.11,24.98040694],[140.12,11.99586293],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107859799,[[140.02,46.70586293],[140.0,93.26586293],[139.99,3.5715833],[139.98,18.64964886],[139.97,1.0]],[[140.03,0.03],[140.05,0.03],[140.11,24.98040694],[140.12,11.99586293],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107860476,[[140.02,46.70586293],[140.0,93.26586293],[139.99,3.5715833],[139.98,19.64964886],[113.0,0.5]],[[140.03,0.03],[140.05,0.03],[140.11,24.98040694],[140.12,11.99586293],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107860678,[[140.02,46.70586293],[140.01,1.42843811],[140.0,93.26586293],[139.99,3.5715833],[139.98,19.64964886]],[[140.03,0.03],[140.05,0.03],[140.11,24.98040694],[140.12,11.99586293],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107860901,[[140.02,26.70586293],[140.01,1.42843811],[140.0,113.26586293],[139.99,3.5715833],[139.98,18.64964886]],[[140.03,0.03],[140.05,0.03],[140.11,24.98040694],[140.12,11.99586293],[140.13,42.25655892]]]
["bitfinex","SOLUSD",1745107861193,[[140.02,52.70586293],[140.0,114.69436991],[139.98,18.64964886],[139.96,1.0],[139.92,3.61961325]],[[140.03,0.03],[140.05,0.03],[140.1,30.61551179],[140.11,60.66665346],[140.12,0.03]]]
["bitfinex","SOLUSD",1745107861395,[[140.02,11.96586293],[139.98,34.74],[139.96,99.94964886],[139.94,7.2521],[139.92,15.58547618]],[[140.03,0.03],[140.05,0.03],[140.08,30.61551179],[140.1,82.4],[140.11,60.66665346]]]
["bitfinex","SOLUSD",1745107861704,[[140.02,11.96586293],[140.01,26.0],[139.98,36.16876419],[139.96,99.94964886],[139.94,7.2521]],[[140.03,0.03],[140.05,0.03],[140.08,30.61551179],[140.1,97.14],[140.11,60.66665346]]]
["bitfinex","SOLUSD",1745107861878,[[140.02,11.96586293],[140.01,26.0],[139.98,36.16876419],[139.96,99.94964886],[139.94,7.2521]],[[140.03,0.03],[140.05,0.03],[140.07,24.98750623],[140.08,30.61551179],[140.1,97.14]]]
["bitfinex","SOLUSD",1745107862080,[[140.02,11.96586293],[140.01,46.0],[140.0,11.96586293],[139.98,96.04],[139.96,18.64964886]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.1,17.84467706],[140.12,82.43]]]
["bitfinex","SOLUSD",1745107862380,[[140.02,11.96586293],[140.01,40.01910018],[140.0,11.96586293],[139.98,97.04],[139.96,18.64964886]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.1,17.84467706],[140.11,11.96586293]]]
["bitfinex","SOLUSD",1745107862590,[[140.02,11.96586293],[140.01,40.01910018],[140.0,11.96586293],[139.98,96.04],[139.97,1.0]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.1,17.84467706],[140.11,11.96586293]]]
["bitfinex","SOLUSD",1745107862789,[[140.02,11.96586293],[140.01,40.01910018],[140.0,11.96586293],[139.98,96.04],[139.97,1.0]],[[140.03,0.03],[140.05,0.03],[140.07,7.13928749],[140.1,17.84467706],[140.12,94.39586293]]]
["bitfinex","SOLUSD",1745107863412,[[140.02,11.96586293],[140.01,41.44750242],[140.0,11.96586293],[139.98,96.04],[139.97,3.57217069]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,36.49432592],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107863695,[[140.02,11.96586293],[140.01,41.44750242],[140.0,11.96586293],[139.98,96.04],[139.97,4.57217069]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,36.49432592],[140.11,19.10311223]]]
["bitfinex","SOLUSD",1745107863891,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,18.64964886],[139.98,99.61169391]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,36.49432592],[140.11,19.10311223]]]
["bitfinex","SOLUSD",1745107863892,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,18.64964886],[139.98,99.61169391]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107864091,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,19.64964886],[139.98,99.61169391]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107864697,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,18.64964886],[139.98,99.61169391]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107864897,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,23.22110457],[139.98,96.04]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107865487,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,22.22110457],[139.98,96.04]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107865696,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,23.22110457],[139.98,96.04]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107866283,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,22.22110457],[139.98,96.04]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107866491,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,23.22110457],[139.98,96.04]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107866796,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,22.22110457],[139.98,96.04]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107866997,[[140.02,13.3942303],[140.01,40.01910018],[140.0,11.96586293],[139.99,22.22110457],[139.98,97.04]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,19.10311223]]]
["bitfinex","SOLUSD",1745107867302,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,15.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107867800,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107868003,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,15.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107868299,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107868607,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,15.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107868799,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107869002,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,15.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107869187,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,24.9824358],[140.11,11.96586293]]]
["bitfinex","SOLUSD",1745107871121,[[140.02,13.3942303],[140.01,40.01910018],[140.0,93.26586293],[139.99,22.22110457],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,25.78689816]]]
["bitfinex","SOLUSD",1745107871284,[[140.02,11.96586293],[140.01,20.0],[140.0,93.26586293],[139.99,18.64964886],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,37.75276109]]]
["bitfinex","SOLUSD",1745107871482,[[140.02,11.96586293],[140.01,20.0],[140.0,94.69437576],[139.98,14.74],[139.97,22.22183128]],[[140.03,0.03],[140.05,0.03],[140.09,18.67964886],[140.1,29.81053999],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107871999,[[140.02,11.96586293],[140.01,20.0],[140.0,94.69437576],[139.98,14.74],[139.97,22.22183128]],[[140.03,0.03],[140.05,0.03],[140.09,0.03],[140.1,17.84467706],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107872192,[[140.02,11.96586293],[140.01,20.0],[140.0,94.69437576],[139.98,14.74],[139.97,22.22183128]],[[140.03,0.03],[140.05,0.03],[140.09,18.67964886],[140.1,29.81053999],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107872392,[[140.02,11.96586293],[140.01,21.4284461],[140.0,93.26586293],[139.98,14.74],[139.97,22.22183128]],[[140.03,0.03],[140.05,0.03],[140.09,18.67964886],[140.1,29.81053999],[140.11,7.1372493]]]
["bitfinex","SOLUSD",1745107872602,[[140.02,11.96586293],[140.0,94.69439804],[139.99,20.0],[139.98,14.74],[139.97,22.22183128]],[[140.03,0.03],[140.05,0.03],[140.09,18.67964886],[140.1,29.81053999],[140.11,42.82349582]]]
["bitfinex","SOLUSD",1745107872785,[[140.02,11.96586293],[140.0,94.69439804],[139.99,20.0],[139.98,14.74],[139.97,22.22183128]],[[140.03,0.03],[140.05,0.03],[140.09,30.64551179],[140.1,17.84467706],[140.11,42.82349582]]]
["bitfinex","SOLUSD",1745107874417,[[140.02,11.96586293],[140.0,94.69439804],[139.99,20.0],[139.98,14.74],[139.97,22.22183128]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,30.64551179],[140.11,35.68624652]]]
["bitfinex","SOLUSD",1745107874905,[[140.02,11.96586293],[140.0,93.26586293],[139.99,20.0],[139.98,19.31170843],[139.97,18.64964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.67964886],[140.1,11.96586293]]]
["bitfinex","SOLUSD",1745107875106,[[140.02,11.96586293],[140.0,93.26586293],[139.99,20.0],[139.98,19.31170843],[139.97,18.64964886]],[[140.03,0.03],[140.05,0.03],[140.08,7.13877784],[140.09,18.67964886],[140.1,29.81044482]]]
["bitfinex","SOLUSD",1745107875411,[[140.02,11.96586293],[140.01,1.42844096],[140.0,93.26586293],[139.99,20.0],[139.98,18.31170843]],[[140.03,0.03],[140.05,0.03],[140.08,7.13877784],[140.09,36.52640221],[140.1,11.96586293]]]
["bitfinex","SOLUSD",1745107875913,[[140.02,11.96586293],[140.01,1.42844096],[140.0,93.26586293],[139.99,20.0],[139.98,19.31170843]],[[140.03,0.03],[140.05,0.03],[140.08,7.13877784],[140.09,36.52640221],[140.1,11.96586293]]]
["bitfinex","SOLUSD",1745107876090,[[140.02,11.96586293],[140.01,1.42844096],[140.0,11.96586293],[139.99,20.0],[139.98,18.31170843]],[[140.03,0.03],[140.05,0.03],[140.08,7.13877784],[140.09,36.52640221],[140.1,94.36586293]]]
["bitfinex","SOLUSD",1745107876405,[[140.02,11.96586293],[140.0,13.39434832],[139.99,20.0],[139.98,18.31170843],[139.95,2.6644]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.67964886],[140.1,94.36586293]]]
["bitfinex","SOLUSD",1745107877007,[[140.02,11.96586293],[140.0,13.39434832],[139.99,20.0],[139.98,18.31170843],[139.97,100.94964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.67964886],[140.1,94.36586293]]]
["bitfinex","SOLUSD",1745107877198,[[140.02,33.64549406],[140.0,32.01046163],[139.99,20.0],[139.98,18.31170843],[139.97,99.94964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.67964886],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107877504,[[140.02,33.64549406],[140.0,32.01046163],[139.99,20.0],[139.98,18.31170843],[139.97,100.94964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.67964886],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107878108,[[140.02,33.64549406],[140.0,32.01046163],[139.99,20.0],[139.98,18.31170843],[139.97,100.94964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.64964886],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107878293,[[140.02,33.64549406],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843],[139.97,100.94964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.64964886],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107878910,[[140.02,33.64549406],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843],[139.97,99.94964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.64964886],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107879205,[[140.02,33.64549406],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843],[139.97,100.94964886]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.09,18.64964886],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107881107,[[140.02,33.64549406],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843],[139.97,82.3]],[[140.03,0.03],[140.05,0.03],[140.08,24.98572244],[140.1,90.04549406],[143.33,0.34885]]]
["bitfinex","SOLUSD",1745107881707,[[140.02,35.07386143],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843],[139.97,82.3]],[[140.03,0.03],[140.05,0.03],[140.08,17.8469446],[140.09,7.13826825],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107881912,[[140.02,33.64549406],[140.01,1.42842592],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843]],[[140.03,0.03],[140.05,0.03],[140.08,17.8469446],[140.09,7.13826825],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107882986,[[140.02,33.64549406],[140.01,1.42842592],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843]],[[140.03,0.03],[140.05,0.03],[140.08,17.8469446],[140.09,7.13826825],[140.1,82.4]]]
["bitfinex","SOLUSD",1745107883186,[[140.02,33.64549406],[140.01,1.42842592],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843]],[[140.03,0.03],[140.05,0.03],[140.08,17.8469446],[140.09,7.13826825],[140.1,90.04549406]]]
["bitfinex","SOLUSD",1745107883903,[[140.02,33.64549406],[140.01,1.42842592],[140.0,30.58197624],[139.99,20.0],[139.98,18.31170843]],[[140.03,0.03],[140.05,0.03],[140.07,1.5957],[140.08,17.8469446],[140.09,7.13826825]]]
["bitfinex","SOLUSD",1745107884605,[[139.98,14.74],[139.97,101.3],[139.96,11.55499699],[139.95,20.31404886],[139.93,8.1459787]],[[140.03,0.03],[140.05,0.03],[140.07,1.5957],[140.08,25.49243866],[140.09,7.13826825]]]
["bitfinex","SOLUSD",1745107884804,[[140.02,7.64549406],[139.98,14.74],[139.97,101.3],[139.96,11.55499699],[139.95,1.6644]],[[140.03,0.03],[140.05,0.03],[140.06,6.0088],[140.07,1.5957],[140.08,25.49243866]]]
["bitfinex","SOLUSD",1745107885007,[[140.02,7.64549406],[140.01,26.0],[139.98,16.16872933],[139.97,101.3],[139.96,11.55499699]],[[140.03,0.03],[140.05,0.03],[140.06,6.0088],[140.07,1.5957],[140.08,107.89243866]]]
["bitfinex","SOLUSD",1745107885599,[[140.02,7.64549406],[140.01,26.0],[139.98,16.16872933],[139.97,101.3],[139.96,11.55499699]],[[140.03,0.03],[140.05,0.03],[140.06,6.0088],[140.07,1.5957],[140.08,100.2469446]]]
["bitfinex","SOLUSD",1745107885898,[[140.02,7.64549406],[140.01,26.0],[139.99,1.42866783],[139.98,14.74],[139.97,101.3]],[[140.03,0.03],[140.05,7.17030703],[140.06,6.0088],[140.07,19.44493489],[140.08,90.04549406]]]
["bitfinex","SOLUSD",1745107886202,[[140.02,7.64549406],[140.01,26.0],[139.98,16.16873555],[139.97,101.3],[113.0,0.5]],[[140.03,0.03],[140.05,7.17030703],[140.06,6.0088],[140.07,19.44493489],[140.08,90.04549406]]]
["bitfinex","SOLUSD",1745107886815,[[140.02,7.64549406],[140.01,26.0],[139.99,1.42866921],[139.98,14.74],[139.97,101.3]],[[140.03,0.03],[140.05,7.17030703],[140.06,6.0088],[140.07,19.44493489],[140.08,90.04549406]]]
["bitfinex","SOLUSD",1745107891517,[[140.02,7.64549406],[140.01,26.0],[140.0,30.58197624],[139.99,20.0],[139.98,14.74]],[[140.03,0.03],[140.05,7.17030703],[140.06,6.0088],[140.07,19.44493489],[140.08,90.04549406]]]
["bitfinex","SOLUSD",1745107891518,[[140.02,7.64549406],[140.01,26.0],[140.0,30.58197624],[139.99,20.0],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.06,13.14880447],[140.07,1.5957],[140.08,82.4]]]
["bitfinex","SOLUSD",1745107892319,[[140.02,7.64549406],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.06,13.14880447],[140.07,1.5957],[140.08,82.4]]]
["bitfinex","SOLUSD",1745107892701,[[140.02,9.07386143],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.06,6.0088],[140.07,1.5957],[140.08,82.4]]]
["bitfinex","SOLUSD",1745107892908,[[140.02,9.07386143],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.07,1.5957],[140.08,89.53922709],[140.1,6.0571]]]
["bitfinex","SOLUSD",1745107893106,[[140.02,9.07386143],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.1,6.0571]]]
["bitfinex","SOLUSD",1745107893414,[[140.02,9.07386143],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.1,13.70259406]]]
["bitfinex","SOLUSD",1745107894321,[[140.02,9.07386143],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.1,6.0571]]]
["bitfinex","SOLUSD",1745107894524,[[140.02,9.07386143],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.1,13.70259406]]]
["bitfinex","SOLUSD",1745107895519,[[140.02,9.07386143],[140.01,26.0],[140.0,30.58197624],[139.99,23.57167363],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.1,31.54808679]]]
["bitfinex","SOLUSD",1745107895819,[[140.02,7.64549406],[140.01,26.0],[140.0,1.42851952],[139.99,20.0],[139.98,14.74]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.09,25.49217269]]]
["bitfinex","SOLUSD",1745107896606,[[140.02,7.64549406],[140.01,27.42844465],[139.99,20.0],[139.98,14.74],[139.97,84.87194107]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.09,25.49217269]]]
["bitfinex","SOLUSD",1745107897107,[[140.02,7.64549406],[140.01,27.42844465],[139.99,20.0],[139.98,14.6],[139.97,84.87194107]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.09,25.49217269]]]
["bitfinex","SOLUSD",1745107897301,[[140.02,7.64549406],[140.01,27.42844465],[140.0,30.58197624],[139.99,20.0],[139.98,14.6]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.09,25.49217269]]]
["bitfinex","SOLUSD",1745107897502,[[140.02,7.64549406],[140.01,26.0],[140.0,32.01050144],[139.99,20.0],[139.98,14.6]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.09,25.49217269]]]
["bitfinex","SOLUSD",1745107898023,[[139.99,1.42866808],[139.98,14.6],[139.97,104.87194107],[139.95,1.6644],[139.93,23.47987005]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,90.04549406],[140.1,81.80682173]]]
["bitfinex","SOLUSD",1745107898205,[[140.02,7.64549406],[139.98,16.02872996],[139.97,26.0],[139.95,25.23705452],[139.94,87.5521]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107899327,[[140.02,7.64549406],[139.98,16.02872996],[139.95,25.23705452],[139.94,87.5521],[112.66,2.263876]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107899628,[[140.02,7.64549406],[139.98,16.02872996],[139.97,26.0],[139.95,25.23705452],[139.94,87.5521]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107900021,[[140.02,7.64549406],[139.98,14.6],[139.97,26.0],[139.95,25.23705452],[139.94,87.5521]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107900217,[[140.02,7.64549406],[139.99,1.42866558],[139.98,14.6],[139.97,26.0],[139.95,25.23705452]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107900426,[[140.02,7.64549406],[139.98,16.02872769],[139.97,26.0],[139.95,25.23705452],[113.0,0.5]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107900608,[[140.02,7.64549406],[139.98,16.02872769],[139.97,26.0],[139.95,25.23705452],[139.84,146.14673067]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107901215,[[140.02,7.64549406],[139.98,1.42872769],[139.97,26.0],[139.96,22.58258684],[139.95,25.23705452]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,90.04549406],[140.1,107.80682173]]]
["bitfinex","SOLUSD",1745107901407,[[140.02,7.64549406],[139.98,1.42872769],[139.97,26.0],[139.96,22.58258684],[139.95,25.23705452]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,90.04549406],[140.09,0.03]]]
["bitfinex","SOLUSD",1745107903725,[[140.02,7.64549406],[140.0,1.42848131],[139.99,20.0],[139.97,26.0],[139.96,22.58258684]],[[140.03,0.03],[140.05,0.03],[140.07,26.58329051],[140.08,82.4],[140.09,0.03]]]
["bitfinex","SOLUSD",1745107903922,[[140.02,7.64549406],[140.01,1.42845784],[139.99,20.0],[139.97,26.0],[139.96,22.58258684]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.09,25.52139701]]]
["bitfinex","SOLUSD",1745107904123,[[140.02,7.64549406],[140.01,1.42845784],[140.0,30.58197624],[139.99,20.0],[139.97,26.0]],[[140.03,0.03],[140.05,0.03],[140.07,8.73507177],[140.08,82.4],[140.09,17.87590295]]]
["bitfinex","SOLUSD",1745107905243,[[140.02,26.0],[140.01,28.1479],[140.0,32.01054766],[139.97,81.3],[139.96,26.6322357]],[[140.05,0.03],[140.09,0.03],[140.1,6.0571],[140.11,1.5912],[140.12,100.24295044]]]
["bitfinex","SOLUSD",1745107905529,[[140.08,7.64549406],[140.05,26.0],[140.01,42.7479],[140.0,113.31054766],[139.99,7.9153062]],[[140.09,0.03],[140.1,6.0571],[140.11,1.5912],[140.12,100.24295044],[140.14,18.64964886]]]
["bitfinex","SOLUSD",1745107905735,[[140.08,7.64549406],[140.05,26.0],[140.01,50.66748684],[140.0,116.88188024],[139.99,7.9153062]],[[140.09,0.03],[140.1,13.19516707],[140.11,1.5912],[140.12,100.24295044],[140.14,18.64964886]]]
["bitfinex","SOLUSD",1745107905929,[[140.08,7.64549406],[140.05,26.0],[140.01,50.66748684],[140.0,116.88188024],[139.99,7.9153062]],[[140.09,0.03],[140.1,13.19516707],[140.11,1.5912],[140.12,100.24295044],[140.14,26.29514292]]]
["bitfinex","SOLUSD",1745107906108,[[140.08,7.64549406],[140.05,26.0],[140.01,50.66748684],[140.0,116.88188024],[139.99,6.9153062]],[[140.09,7.16826825],[140.1,6.0571],[140.11,1.5912],[140.12,100.24295044],[140.14,26.29514292]]]
["bitfinex","SOLUSD",1745107906314,[[140.06,7.64549406],[140.05,26.0],[140.01,50.66748684],[140.0,113.31054766],[139.99,6.9153062]],[[140.09,7.16826825],[140.1,6.0571],[140.11,1.5912],[140.12,100.24295044],[140.14,26.29514292]]]
["bitfinex","SOLUSD",1745107906315,[[140.06,7.64549406],[140.05,26.0],[140.01,50.66748684],[140.0,113.31054766],[139.99,6.9153062]],[[140.09,7.16826825],[140.1,23.90175586],[140.11,9.23669406],[140.12,82.4],[140.14,40.05964886]]]
["bitfinex","SOLUSD",1745107906514,[[140.06,7.64549406],[140.05,26.0],[140.01,42.51958684],[140.0,113.31054766],[139.99,6.9153062]],[[140.09,7.16826825],[140.1,23.90175586],[140.11,9.23669406],[140.12,82.4],[140.14,40.05964886]]]
["bitfinex","SOLUSD",1745107906515,[[140.06,7.64549406],[140.05,26.0],[140.01,42.51958684],[140.0,113.31054766],[139.99,6.9153062]],[[140.09,7.16826825],[140.1,23.90175586],[140.11,1.5912],[140.12,90.04549406],[140.13,14.6]]]
["bitfinex","SOLUSD",1745107906715,[[140.06,7.64549406],[140.05,26.0],[140.01,42.51958684],[140.0,113.31054766],[139.99,6.9153062]],[[140.09,7.16826825],[140.1,23.90175586],[140.11,9.23669406],[140.12,82.4],[140.13,14.6]]]
["bitfinex","SOLUSD",1745107906935,[[140.06,7.64549406],[140.05,26.0],[140.01,34.6],[140.0,113.31054766],[139.99,6.9153062]],[[140.09,7.16826825],[140.1,23.90175586],[140.11,9.23669406],[140.12,82.4],[140.13,14.6]]]
["bitfinex","SOLUSD",1745107907240,[[140.07,7.64549406],[140.05,26.0],[140.01,34.6],[140.0,111.88197624],[139.99,11.48698752]],[[140.09,7.16826825],[140.1,6.0571],[140.11,1.5912],[140.12,100.24201627],[140.13,14.6]]]
["bitfinex","SOLUSD",1745107907413,[[140.07,7.64549406],[140.05,26.0],[140.01,34.6],[140.0,111.88197624],[139.99,11.48698752]],[[140.09,7.16826825],[140.1,6.0571],[140.11,1.5912],[140.12,100.24201627],[140.13,22.24549406]]]
["bitfinex","SOLUSD",1745107908137,[[140.07,7.64549406],[140.05,26.0],[140.02,1.42832174],[140.01,34.6],[140.0,111.88197624]],[[140.09,7.16826825],[140.1,6.0571],[140.11,1.5912],[140.12,107.88751033],[140.13,14.6]]]
["bitfinex","SOLUSD",1745107909028,[[140.06,33.64549406],[140.01,36.02844131],[140.0,111.88197624],[112.66,2.263876],[112.5,0.1]],[[140.09,7.16826825],[140.1,23.90157816],[140.11,1.5912],[140.12,90.04549406],[140.13,14.6]]]
["bitfinex","SOLUSD",1745107909231,[[140.05,7.64549406],[140.01,14.6],[140.0,32.01050835],[139.99,26.9153062],[139.97,93.02008773]],[[140.09,7.16826825],[140.1,96.10259406],[140.11,20.24084886],[140.13,71.69242155],[140.14,1.0]]]
["bitfinex","SOLUSD",1745107909439,[[140.05,7.64549406],[140.04,26.0],[140.01,14.6],[140.0,32.01050835],[139.99,20.0]],[[140.09,25.01393889],[140.1,96.10259406],[140.11,20.24084886],[140.13,71.69242155],[140.15,27.0]]]
["bitfinex","SOLUSD",1745107910741,[[140.05,7.64549406],[140.04,26.0],[140.01,14.6],[140.0,32.01050835],[139.99,20.0]],[[140.09,25.01393889],[140.1,96.10259406],[140.11,20.24084886],[140.13,71.69242155],[140.15,26.0]]]
["bitfinex","SOLUSD",1745107911036,[[140.05,7.64549406],[140.04,26.0],[140.01,14.6],[140.0,32.01050835],[139.99,20.0]],[[140.09,25.01393889],[140.1,96.10259406],[140.11,20.24084886],[140.13,71.69242155],[140.15,27.0]]]
["bitfinex","SOLUSD",1745107911539,[[140.04,33.64549406],[140.01,14.6],[140.0,32.01050835],[139.99,20.0],[112.66,2.263876]],[[140.09,25.01393889],[140.1,96.10259406],[140.11,20.24084886],[140.13,71.69242155],[140.15,27.0]]]
["bitfinex","SOLUSD",1745107911732,[[140.04,33.64549406],[140.01,14.6],[140.0,32.01050835],[139.99,20.0],[139.86,37.53086402]],[[140.09,25.01393889],[140.1,96.10259406],[140.11,20.24084886],[140.13,71.69242155],[140.15,27.0]]]
["bitfinex","SOLUSD",1745107911923,[[140.04,33.64549406],[140.01,14.6],[140.0,32.01050835],[139.99,20.0],[139.86,15.88507572]],[[140.09,25.01393889],[140.1,96.10259406],[140.11,20.24084886],[140.13,71.69242155],[140.15,27.0]]]
["bitfinex","SOLUSD",1745107912641,[[140.03,7.64549406],[140.01,14.6],[139.97,109.4479],[139.96,0.063],[139.95,3.57266284]],[[140.08,18.64964886],[140.09,32.65943295],[140.1,124.14750355],[140.11,20.24084886],[140.13,71.69242155]]]
["bitfinex","SOLUSD",1745107912941,[[140.01,7.64549406],[140.0,26.0],[139.97,2.98364882],[139.96,14.523],[139.95,23.57266284]],[[140.07,7.64549406],[140.08,101.04964886],[140.09,25.01393889],[140.1,27.4671],[140.11,1.5912]]]
["bitfinex","SOLUSD",1745107913112,[[140.01,7.64549406],[140.0,26.0],[139.99,0.063],[139.97,1.42884882],[139.96,14.523]],[[140.06,1.5617],[140.07,90.04549406],[140.08,101.04964886],[140.09,25.01393889],[140.1,27.4671]]]
["bitfinex","SOLUSD",1745107913113,[[140.01,7.64549406],[140.0,26.0],[139.99,0.063],[139.97,1.42884882],[139.96,14.523]],[[140.06,1.5617],[140.07,90.04549406],[140.08,18.64964886],[140.09,25.01393889],[140.1,27.4671]]]
["bitfinex","SOLUSD",1745107913740,[[140.01,7.64549406],[140.0,26.0],[139.99,0.063],[139.98,1.42876491],[139.96,14.523]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,90.04549406],[140.08,18.64964886],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107913930,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[138.07,814.1035607]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,90.04549406],[140.08,18.64964886],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107914539,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[138.07,814.1035607]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107914940,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[139.84,135.263]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107915551,[[140.03,7.64549406],[140.02,26.0],[139.99,26.063],[139.98,1.42876491],[139.96,14.523]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107915748,[[140.03,7.64549406],[140.02,26.0],[139.99,0.063],[139.98,1.42876491],[139.96,14.523]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107916724,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[112.2,5.0]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107917220,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[112.2,5.0]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,18.64964886],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107917538,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[112.2,5.0]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,35.72134128]]]
["bitfinex","SOLUSD",1745107918117,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[139.7,133.36295001]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107918842,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[139.83,5.63058273]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107919329,[[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[139.83,5.63058273],[112.2,5.0]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107919530,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[139.94,104.29267199]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,82.4],[140.08,26.29514292],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107919741,[[140.02,7.64549406],[139.99,26.063],[139.98,1.42876491],[139.96,14.523],[139.94,104.29267199]],[[140.05,7.14030703],[140.06,19.41177327],[140.07,90.04549406],[140.08,18.64964886],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107919926,[[140.02,26.0],[140.01,7.64549406],[139.99,26.063],[139.97,1.42883058],[139.96,14.523]],[[140.05,24.99107461],[140.06,1.5617],[140.07,90.04549406],[140.08,18.64964886],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107920133,[[140.02,26.0],[140.01,7.64549406],[139.99,0.063],[139.97,1.42883058],[139.96,14.523]],[[140.05,24.99107461],[140.06,1.5617],[140.07,90.04549406],[140.08,18.64964886],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107922348,[[139.99,0.063],[139.96,14.523],[139.94,22.99267199],[139.93,28.4386062],[139.9,81.363]],[[140.04,101.04964886],[140.05,60.69260977],[140.06,9.20719406],[140.08,40.05964886],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107922553,[[139.99,7.70849406],[139.96,0.063],[139.94,8.08362625],[139.93,21.5233],[139.92,289.80497624]],[[140.04,115.30574292],[140.05,60.69260977],[140.06,1.5617],[140.08,51.99197624],[140.09,51.18134128]]]
["bitfinex","SOLUSD",1745107922744,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.94,8.08362625],[139.93,21.5233]],[[140.04,115.30574292],[140.05,60.69260977],[140.06,1.5617],[140.08,51.99197624],[140.09,51.18134128]]]
["bitfinex","SOLUSD",1745107923046,[[139.99,7.70849406],[139.96,0.063],[139.94,8.08362625],[139.93,21.5233],[139.9,81.363]],[[140.04,115.30574292],[140.05,60.69260977],[140.06,1.5617],[140.08,52.99197624],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107923448,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.94,8.08362625],[139.93,21.5233]],[[140.04,115.30574292],[140.05,60.69260977],[140.06,1.5617],[140.08,52.99197624],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107924342,[[139.99,7.70849406],[139.96,0.063],[139.94,8.08362625],[139.93,21.5233],[111.38,0.34690439]],[[140.04,115.30574292],[140.05,60.69260977],[140.06,1.5617],[140.08,52.99197624],[140.09,50.18134128]]]
["bitfinex","SOLUSD",1745107924543,[[139.99,7.70849406],[139.96,0.063],[139.94,8.08362625],[139.93,21.5233],[111.38,0.34690439]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,1.5617],[140.08,22.41]]]
["bitfinex","SOLUSD",1745107924729,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.94,8.08362625],[139.93,21.5233]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,1.5617],[140.08,22.41]]]
["bitfinex","SOLUSD",1745107925247,[[140.0,7.64549406],[139.99,0.063],[139.97,26.0],[139.96,0.063],[139.94,8.08362625]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,1.5617],[140.08,22.41]]]
["bitfinex","SOLUSD",1745107925654,[[140.0,7.64549406],[139.99,0.063],[139.97,26.0],[139.96,0.063],[139.94,8.08362625]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,1.5617],[140.08,1.0]]]
["bitfinex","SOLUSD",1745107926170,[[140.0,7.64549406],[139.99,0.063],[139.97,26.0],[139.96,0.063],[139.95,1.42907372]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,22.9717],[140.08,1.0]]]
["bitfinex","SOLUSD",1745107926349,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.95,1.42907372],[111.76,19.8909671]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,22.9717],[140.09,51.18134128]]]
["bitfinex","SOLUSD",1745107926536,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.95,1.42907372],[139.9,82.363]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,22.9717],[140.09,51.18134128]]]
["bitfinex","SOLUSD",1745107926735,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.95,1.42907372],[139.9,81.363]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,22.9717],[140.09,51.18134128]]]
["bitfinex","SOLUSD",1745107926946,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.95,1.42907372],[139.9,82.363]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,22.9717],[140.09,51.18134128]]]
["bitfinex","SOLUSD",1745107927128,[[139.99,7.70849406],[139.97,26.0],[139.96,0.063],[139.95,1.42907372],[139.9,81.363]],[[140.03,24.99464399],[140.04,107.66024886],[140.05,43.34702922],[140.06,22.9717],[140.08,1.0]]]
["bitfinex","SOLUSD",1745107927325,[[139.99,0.063],[139.96,7.70849406],[139.95,26.0],[139.93,3.01553821],[139.91,20.0]],[[140.02,26.29514292],[140.03,24.99464399],[140.04,89.0106],[140.05,57.11153516],[140.06,1.5617]]]
["bitfinex","SOLUSD",1745107927527,[[139.99,0.063],[139.96,7.70849406],[139.93,3.01553821],[139.91,20.0]],[[140.02,26.29514292],[140.03,24.99464399],[140.04,89.0106],[140.05,57.11153516],[140.06,1.5617]]]
["bitfinex","SOLUSD",1745107927528,[[139.99,0.063],[139.96,0.063],[139.93,0.063],[139.92,46.53430603],[139.89,25.08648946]],[[140.02,108.69514292],[140.03,24.99464399],[140.04,42.4806],[140.05,35.70153516],[140.06,2.5617]]]
["bitfinex","SOLUSD",1745107927828,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.01,7.64549406],[140.02,101.04964886],[140.03,46.40464399],[140.04,21.0706],[140.05,35.70153516]]]
["bitfinex","SOLUSD",1745107928035,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.0,18.64964886],[140.01,7.64549406],[140.02,82.4],[140.03,46.40464399],[140.04,21.0706]]]
["bitfinex","SOLUSD",1745107928229,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.0,101.04964886],[140.01,7.64549406],[140.03,46.40464399],[140.04,21.0706],[140.06,1.5617]]]
["bitfinex","SOLUSD",1745107928436,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.0,101.04964886],[140.01,7.64549406],[140.03,46.40464399],[140.04,21.0706],[140.06,2.5617]]]
["bitfinex","SOLUSD",1745107928843,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.0,108.192506],[140.01,7.64549406],[140.03,39.26331714],[140.04,21.0706],[140.06,1.5617]]]
["bitfinex","SOLUSD",1745107929046,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.0,108.192506],[140.01,7.64549406],[140.03,39.26331714],[140.04,21.0706],[140.06,2.5617]]]
["bitfinex","SOLUSD",1745107929252,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.0,108.192506],[140.01,7.64549406],[140.03,39.26331714],[140.04,21.0706],[140.06,1.5617]]]
["bitfinex","SOLUSD",1745107929557,[[139.99,0.063],[139.97,26.0],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624]],[[140.0,108.192506],[140.01,7.64549406],[140.03,39.26331714],[140.04,21.0706],[140.06,2.5617]]]
["bitfinex","SOLUSD",1745107929736,[[139.99,0.063],[139.96,7.70849406],[139.93,0.063],[139.92,45.10497624],[139.69,110.32726034]],[[140.0,108.192506],[140.01,7.64549406],[140.03,39.26331714],[140.04,21.0706],[140.05,62.70153516]]]
["bitfinex","SOLUSD",1745107929937,[[139.99,0.063],[139.98,7.64549406],[139.96,0.063],[139.95,26.0],[139.93,0.063]],[[140.0,89.54285714],[140.03,25.4988112],[140.04,21.0706],[140.05,83.11153516],[140.08,31.58197624]]]
["bitfinex","SOLUSD",1745107930141,[[139.99,0.063],[139.98,7.64549406],[139.96,0.063],[139.95,26.0],[139.93,0.063]],[[140.0,7.14285714],[140.02,18.64964886],[140.03,107.8988112],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107930333,[[139.99,0.063],[139.98,7.64549406],[139.96,0.063],[139.95,26.0],[139.94,1.42915344]],[[140.0,7.14285714],[140.02,18.64964886],[140.03,107.8988112],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107930966,[[139.99,0.063],[139.97,7.64549406],[139.96,0.063],[139.94,1.42915344],[139.27,26.0]],[[140.01,7.14234697],[140.02,18.64964886],[140.03,107.8988112],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107931343,[[139.99,0.063],[139.97,7.64549406],[139.96,0.063],[139.94,1.42915344],[139.85,280.58864025]],[[140.01,7.14234697],[140.02,18.64964886],[140.03,107.8988112],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107931551,[[139.99,0.063],[139.97,7.64549406],[139.96,0.063],[139.94,1.42915344],[139.88,3.63854329]],[[140.01,7.14234697],[140.02,18.64964886],[140.03,107.8988112],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107931750,[[139.99,0.063],[139.97,7.64549406],[139.96,0.063],[139.94,1.42915344],[139.88,4.63854329]],[[140.01,7.14234697],[140.02,18.64964886],[140.03,107.8988112],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107932063,[[140.0,26.0],[139.99,0.063],[139.98,7.64549406],[139.96,0.063],[139.95,1.42906857]],[[140.01,7.14234697],[140.02,18.64964886],[140.03,107.8988112],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107932368,[[140.0,26.0],[139.99,0.063],[139.98,7.64549406],[139.96,0.063],[139.95,1.42906857]],[[140.01,7.14234697],[140.02,18.64964886],[140.03,100.25331714],[140.04,21.0706],[140.05,57.11153516]]]
["bitfinex","SOLUSD",1745107932536,[[140.0,7.64549406],[139.99,26.063],[139.96,0.063],[139.95,1.42906857],[139.93,20.063]],[[140.01,7.14234697],[140.02,18.64964886],[140.03,100.25331714],[140.04,6.6106],[140.06,9.20719406]]]
["bitfinex","SOLUSD",1745107932856,[[140.01,26.0],[140.0,7.64549406],[139.99,26.063],[139.98,1.42876639],[139.96,0.063]],[[140.03,100.25331714],[140.04,6.6106],[140.06,9.20719406]]]
["bitfinex","SOLUSD",1745107932857,[[140.01,26.0],[140.0,7.64549406],[139.99,26.063],[139.98,1.42876639],[139.96,0.063]],[[140.03,7.14154551],[140.04,18.64964886],[140.05,17.85087664],[140.06,1.5617],[140.07,111.17069406]]]
["bitfinex","SOLUSD",1745107933034,[[140.02,26.0],[139.99,0.063],[139.98,1.42876639],[139.96,0.063],[139.95,21.6085]],[[140.03,7.14154551],[140.04,18.64964886],[140.05,17.85087664],[140.06,1.5617],[140.07,111.17069406]]]
["bitfinex","SOLUSD",1745107933239,[[140.02,26.0],[139.99,0.063],[139.97,1.42883864],[139.96,0.063],[139.95,21.6085]],[[140.03,7.14154551],[140.04,18.64964886],[140.05,17.85087664],[140.06,9.20719406],[140.07,103.5252]]]
["bitfinex","SOLUSD",1745107933457,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.96,1.49193668],[139.95,1.6085]],[[140.03,25.79119437],[140.04,18.64964886],[140.05,17.85087664],[140.06,9.20719406],[140.07,103.5252]]]
["bitfinex","SOLUSD",1745107933649,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.96,1.49193668],[139.95,1.6085]],[[140.03,25.79119437],[140.05,25.4963707],[140.06,1.5617],[140.07,103.5252],[140.11,270.83]]]
["bitfinex","SOLUSD",1745107934141,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.96,0.063],[139.95,1.6085]],[[140.03,25.79119437],[140.05,25.4963707],[140.06,1.5617],[140.07,103.5252],[140.11,270.83]]]
["bitfinex","SOLUSD",1745107934349,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.97,1.42887707],[139.96,0.063]],[[140.03,25.79119437],[140.05,17.85087664],[140.06,9.20719406],[140.07,103.5252],[140.11,270.83]]]
["bitfinex","SOLUSD",1745107934545,[[139.99,0.063],[139.97,26.0],[139.96,1.49193519],[139.81,10.88373067],[139.79,21.6457883]],[[140.03,25.79119437],[140.05,25.4963707],[140.06,1.5617],[140.07,103.5252],[140.11,270.83]]]
["bitfinex","SOLUSD",1745107934759,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.96,1.49193519],[139.9,7.3247]],[[140.03,25.79119437],[140.05,107.8963707],[140.06,1.5617],[140.07,21.1252],[140.11,270.83]]]
["bitfinex","SOLUSD",1745107935061,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.97,1.42887421],[139.96,0.063]],[[140.03,25.79119437],[140.05,107.8963707],[140.06,1.5617],[140.07,21.1252],[140.11,270.83]]]
["bitfinex","SOLUSD",1745107935570,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.97,1.42887421],[139.96,0.063]],[[140.03,25.79119437],[140.05,100.25087664],[140.06,9.20719406],[140.07,21.1252],[140.11,270.83]]]
["bitfinex","SOLUSD",1745107936182,[[140.02,26.0],[140.0,7.64549406],[139.99,0.063],[139.98,1.4287648],[139.96,0.063]],[[140.03,7.14154551],[140.04,18.64964886],[140.05,100.25087664],[140.06,9.20719406],[140.07,21.1252]]]
["bitfinex","SOLUSD",1745107936548,[[140.02,26.0],[140.01,7.64549406],[139.99,0.063],[139.98,1.4287648],[139.96,6.2032]],[[140.03,7.14154551],[140.04,18.64964886],[140.05,100.25087664],[140.06,1.5617],[140.07,28.77069406]]]
["bitfinex","SOLUSD",1745107936947,[[140.02,26.0],[140.01,7.64549406],[139.99,0.063],[139.96,6.2032]],[[140.04,18.64964886],[140.05,100.25087664],[140.06,1.5617],[140.07,28.77069406]]]
["bitfinex","SOLUSD",1745107936948,[[140.04,26.0],[140.02,7.64549406],[140.01,1.4284675],[140.0,30.58197624],[139.99,0.063]],[[140.05,82.4],[140.06,7.14028662],[140.07,18.64964886],[140.09,1.6408],[140.1,6.6665]]]
["bitfinex","SOLUSD",1745107937261,[[140.04,26.0],[140.01,1.4284675],[140.0,30.58197624],[139.99,0.063]],[[140.05,82.4],[140.06,7.14028662],[140.07,18.64964886],[140.09,1.6408],[140.1,6.6665]]]
["bitfinex","SOLUSD",1745107937262,[[140.04,7.64549406],[140.03,26.0],[140.01,1.4284675],[140.0,30.58197624],[139.99,0.063]],[[140.05,82.4],[140.06,7.14028662],[140.07,18.64964886],[140.09,1.6408],[140.1,14.31199406]]]
["bitfinex","SOLUSD",1745107937764,[[140.04,7.64549406],[140.03,26.0],[140.01,1.4284675],[140.0,30.58197624],[139.99,0.063]],[[140.05,82.4],[140.06,7.14028662],[140.07,18.64964886],[140.09,9.28629406],[140.1,24.51213664]]]
["bitfinex","SOLUSD",1745107938251,[[140.03,33.64549406],[140.01,1.4284675],[139.99,0.063],[139.92,37.79156916],[112.41,0.33350313]],[[140.05,82.4],[140.06,7.14028662],[140.07,18.64964886],[140.09,9.28629406],[140.1,24.51213664]]]
["bitfinex","SOLUSD",1745107939563,[[140.04,7.64549406],[140.03,26.0],[140.02,1.42835065],[140.0,30.58197624],[139.99,23.63466312]],[[140.08,7.13877784],[140.09,20.29044886],[140.1,114.5576307],[140.12,14.46],[140.13,35.68242155]]]
["bitfinex","SOLUSD",1745107939761,[[140.05,7.64549406],[140.03,26.0],[140.02,1.42835065],[140.0,30.58197624],[139.99,23.63466312]],[[140.08,7.13877784],[140.09,20.29044886],[140.1,114.5576307],[140.12,14.46],[140.13,35.68242155]]]
["bitfinex","SOLUSD",1745107940066,[[140.05,7.64549406],[140.03,27.42820329],[140.01,1.6283],[140.0,30.58197624],[139.99,23.63466312]],[[140.08,7.13877784],[140.09,18.67964886],[140.1,106.91213664],[140.11,7.67549406],[140.12,14.46]]]
["bitfinex","SOLUSD",1745107940448,[[140.03,26.0],[140.02,1.4283386],[140.01,1.6283],[140.0,30.58197624],[139.99,23.63466312]],[[140.08,7.13877784],[140.09,18.67964886],[140.1,114.5576307],[140.11,0.03],[140.12,14.46]]]
["bitfinex","SOLUSD",1745107940671,[[140.07,26.0],[140.05,7.64549406],[140.02,1.4283386],[140.01,1.6283],[140.0,30.58197624]],[[140.08,7.13877784],[140.09,18.67964886],[140.1,114.5576307],[140.11,0.03],[140.12,14.46]]]
["bitfinex","SOLUSD",1745107941050,[[140.07,26.0],[140.05,7.64549406],[140.02,1.4283386],[140.01,1.6283],[140.0,30.58197624]],[[140.08,7.13877784],[140.09,18.67964886],[140.1,106.91213664],[140.11,7.67549406],[140.12,14.46]]]
["bitfinex","SOLUSD",1745107941545,[[140.07,26.0],[140.05,7.64549406],[140.03,1.42823697],[140.01,1.6283],[140.0,30.58197624]],[[140.08,7.13877784],[140.09,18.67964886],[140.1,106.91213664],[140.11,7.67549406],[140.12,14.46]]]
["bitfinex","SOLUSD",1745107941766,[[140.07,26.0],[140.05,7.64549406],[140.01,1.6283],[140.0,30.58197624]],[[140.08,7.13877784],[140.09,18.67964886],[140.1,106.91213664],[140.11,7.67549406],[140.12,14.46]]]
["bitfinex","SOLUSD",1745107941767,[[140.07,26.0],[140.05,7.64549406],[140.02,1.42834227],[140.01,1.6283],[140.0,30.58197624]],[[140.08,7.13877784],[140.09,18.67964886],[140.1,114.5576307],[140.11,0.03],[140.12,14.46]]]
["bitfinex","SOLUSD",1745107942271,[[140.07,26.0],[140.05,7.64549406],[140.01,21.6283],[140.0,30.58197624],[139.99,3.63466312]],[[140.09,7.16837501],[140.1,89.0665],[140.11,0.03],[140.12,14.46],[140.13,19.41319935]]]
["bitfinex","SOLUSD",1745107942471,[[140.07,26.0],[140.05,7.64549406],[140.03,1.42822699],[140.01,21.6283],[140.0,30.58197624]],[[140.09,7.16837501],[140.1,7.64549406],[140.11,18.67964886],[140.12,96.86],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107942669,[[140.07,26.0],[140.05,7.64549406],[140.03,1.42822699],[140.01,21.6283],[140.0,30.58197624]],[[140.09,7.16837501],[140.1,7.64549406],[140.11,18.67964886],[140.12,82.4],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107942858,[[140.03,26.0],[140.01,3.05674256],[139.99,3.63466312],[139.98,20.0],[139.97,14.46]],[[140.09,115.86351793],[140.11,0.03],[140.13,29.2199],[140.16,30.58197624],[140.23,64.92742343]]]
["bitfinex","SOLUSD",1745107943054,[[140.03,33.64549406],[140.01,3.05674256],[139.99,3.63466312],[139.98,20.0],[139.97,14.46]],[[140.09,115.86351793],[140.11,0.03],[140.13,29.2199],[140.16,30.58197624],[140.23,64.92742343]]]
["bitfinex","SOLUSD",1745107943571,[[140.02,26.0],[140.01,3.05674256],[139.99,3.63466312],[139.98,20.0],[139.97,14.46]],[[140.09,115.86351793],[140.11,0.03],[140.13,29.2199],[140.16,30.58197624],[140.23,64.92742343]]]
["bitfinex","SOLUSD",1745107943769,[[140.03,7.64549406],[140.02,26.0],[140.01,3.05674256],[139.99,3.63466312],[139.98,20.0]],[[140.09,133.70918857],[140.11,0.03],[140.13,29.2199],[140.16,30.58197624],[140.23,64.92742343]]]
["bitfinex","SOLUSD",1745107943976,[[140.03,7.64549406],[140.02,26.0],[140.01,3.05674256],[139.99,3.63466312],[139.98,20.0]],[[140.09,133.70918857],[140.11,0.03],[140.12,14.34],[140.13,29.2199],[140.16,30.58197624]]]
["bitfinex","SOLUSD",1745107944474,[[140.03,7.64549406],[140.02,26.0],[140.01,3.05674256],[139.99,3.63466312],[139.98,20.0]],[[140.09,115.05953971],[140.11,0.03],[140.12,14.34],[140.13,7.8099],[140.16,30.58197624]]]
["bitfinex","SOLUSD",1745107944767,[[140.07,26.0],[140.04,7.64549406],[140.02,1.42836733],[140.01,1.6283],[140.0,30.58197624]],[[140.09,107.41404565],[140.1,7.64549406],[140.11,0.03],[140.12,14.34],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107944943,[[140.07,26.0],[140.04,7.64549406],[140.02,1.42836733],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.12,14.34],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107946477,[[140.04,7.64549406],[140.03,26.0],[140.02,1.42836733],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.12,14.34],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107949049,[[140.05,7.64549406],[140.03,26.0],[140.02,1.42836733],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.12,14.34],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107951053,[[140.06,26.0],[140.05,7.64549406],[140.03,27.42825766],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,18.64964886],[140.11,82.43],[140.12,14.34],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107951260,[[140.06,26.0],[140.05,7.64549406],[140.03,1.42825766],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.12,14.34],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107951462,[[140.06,26.0],[140.05,7.64549406],[140.03,1.42825766],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,7.8099],[140.16,30.58197624]]]
["bitfinex","SOLUSD",1745107951673,[[140.03,26.0],[140.02,1.42832196],[140.01,1.6283],[140.0,50.58197624],[139.89,7.21115568]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.16,31.58197624]]]
["bitfinex","SOLUSD",1745107951968,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.16,31.58197624]]]
["bitfinex","SOLUSD",1745107952475,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107953976,[[140.06,26.0],[140.04,7.64549406],[140.02,1.42832196],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107954155,[[140.07,26.0],[140.04,7.64549406],[140.02,1.42832196],[140.01,1.6283],[140.0,50.58197624]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107954777,[[140.03,26.0],[140.02,1.42832196],[140.01,1.6283],[140.0,50.58197624],[112.0,36.5]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107954982,[[140.07,26.0],[140.04,7.64549406],[140.03,26.0],[140.02,1.42832196],[140.01,1.6283]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107955155,[[140.07,26.0],[140.04,7.64549406],[140.02,1.42832196],[140.01,1.6283],[112.2,5.0]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107955353,[[140.07,26.0],[140.02,1.42832196],[140.01,1.6283],[112.2,5.0],[112.0,36.5]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107955580,[[140.07,26.0],[140.04,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.84,0.063]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107955761,[[140.07,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.84,0.063]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107956061,[[140.03,26.0],[140.02,1.42832196],[140.01,1.6283],[139.84,0.063],[112.0,36.5]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107956259,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.84,0.063]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107956694,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.84,0.063]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,61.67613574]]]
["bitfinex","SOLUSD",1745107957480,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.84,0.063]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107957677,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.98,81.363]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107957980,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.98,82.363]],[[140.09,25.01404565],[140.1,26.29514292],[140.11,82.43],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107958883,[[140.06,26.0],[140.05,7.64549406],[140.02,1.42832196],[140.01,1.6283],[139.98,82.363]],[[140.09,25.01404565],[140.1,18.64964886],[140.11,90.07549406],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107959571,[[140.06,26.0],[140.05,7.64549406],[140.03,1.42825923],[140.01,1.6283],[139.98,82.363]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107959783,[[140.06,7.64549406],[140.04,1.42815784],[140.01,1.6283],[139.98,82.363],[139.95,7.14506022]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107960087,[[140.06,7.64549406],[140.03,27.42823578],[140.01,1.6283],[139.98,82.363],[139.95,7.14506022]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107960276,[[140.06,7.64549406],[140.03,27.42823578],[140.01,1.6283],[139.98,82.363],[139.95,7.14506022]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,100.27325865],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107960581,[[140.06,7.64549406],[140.03,27.42823578],[140.01,1.6283],[139.98,82.363],[139.95,7.14506022]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107961561,[[140.06,7.64549406],[140.03,27.42823578],[140.01,1.6283],[139.98,81.363],[139.96,15.12278684]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107961768,[[140.06,7.64549406],[140.03,27.42823578],[140.01,1.6283],[139.98,82.363],[139.96,14.12278684]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107963380,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42823578],[140.01,15.9683],[139.98,82.363]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107964081,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42823578],[140.01,15.9683],[139.98,101.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.11613574]]]
["bitfinex","SOLUSD",1745107964281,[[140.06,7.64549406],[140.04,26.0],[140.02,1.42832298],[140.01,15.9683],[139.98,100.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.11613574]]]
["bitfinex","SOLUSD",1745107964464,[[140.06,7.64549406],[140.04,26.0],[140.01,15.9683],[139.98,101.01264886],[139.97,6.53130065]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.11613574]]]
["bitfinex","SOLUSD",1745107964666,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.01,15.9683],[139.98,101.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,22.1499],[140.15,83.08613574]]]
["bitfinex","SOLUSD",1745107965770,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.01,15.9683],[139.98,101.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.14,14.34]]]
["bitfinex","SOLUSD",1745107967065,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.01,15.9683],[139.98,100.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.14,14.34]]]
["bitfinex","SOLUSD",1745107967265,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.01,15.9683],[139.98,101.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.14,14.34]]]
["bitfinex","SOLUSD",1745107968082,[[140.04,31.61312522],[140.03,1.42821108],[140.01,15.9683],[139.98,101.01264886],[112.0,36.5]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.14,14.34]]]
["bitfinex","SOLUSD",1745107968288,[[140.05,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.01,15.9683],[139.98,101.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.14,14.34]]]
["bitfinex","SOLUSD",1745107968873,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.01,15.9683],[139.98,101.01264886]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.14,14.34]]]
["bitfinex","SOLUSD",1745107969185,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.02,6.6043],[140.01,15.9683]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,100.27325865],[140.12,7.64549406],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107969893,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.02,6.6043],[140.01,15.9683]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745107970073,[[140.06,7.64549406],[140.04,26.0],[140.03,1.42821108],[140.02,6.6043],[140.01,15.9683]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.41,21.400293]]]
["bitfinex","SOLUSD",1745107970274,[[140.06,7.64549406],[140.04,27.4281495],[140.02,6.6043],[140.01,15.9683],[140.0,54.15317819]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.16,51.99197624]]]
["bitfinex","SOLUSD",1745107970473,[[140.06,7.64549406],[140.04,32.99633331],[140.02,6.6043],[140.01,15.9683],[140.0,54.15317819]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.16,51.99197624]]]
["bitfinex","SOLUSD",1745107970779,[[140.06,7.64549406],[140.04,31.56818381],[140.03,1.42823335],[140.02,6.6043],[140.01,15.9683]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.16,51.99197624]]]
["bitfinex","SOLUSD",1745107970986,[[140.06,7.64549406],[140.04,32.9963414],[140.02,6.6043],[140.01,15.9683],[139.91,35.69134696]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.16,51.99197624]]]
["bitfinex","SOLUSD",1745107971291,[[140.08,26.0],[140.06,7.64549406],[140.04,5.56818381],[140.03,1.42821678],[140.02,6.6043]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,100.27325865],[140.12,7.64549406],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107971990,[[140.08,26.0],[140.06,7.64549406],[140.04,5.56818381],[140.03,1.42821678],[140.02,6.6043]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.26,35.71292202]]]
["bitfinex","SOLUSD",1745107972290,[[140.08,26.0],[140.06,7.64549406],[140.04,5.56818381],[140.03,1.42821678],[140.02,6.6043]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.17,26.0]]]
["bitfinex","SOLUSD",1745107972486,[[140.08,26.0],[140.06,7.64549406],[140.04,5.56818381],[140.03,1.42821678],[140.02,6.6043]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,107.91875271],[140.13,7.8099],[140.17,27.0]]]
["bitfinex","SOLUSD",1745107973988,[[140.08,26.0],[140.06,7.64549406],[140.04,5.56818381],[140.03,1.42821678],[140.02,6.6043]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,100.27325865],[140.12,7.64549406],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107977096,[[140.08,26.0],[140.06,7.64549406],[140.04,6.9963414],[140.02,6.6043],[113.0,0.5]],[[140.09,7.16837501],[140.1,18.64964886],[140.11,100.27325865],[140.12,7.64549406],[140.13,7.8099]]]
["bitfinex","SOLUSD",1745107977296,[[140.08,26.0],[140.07,7.64549406],[140.05,1.42805313],[140.04,5.56818381],[140.02,6.6043]],[[140.09,7.16837501],[140.11,100.27325865],[140.12,7.64549406],[140.13,7.8099],[140.16,51.99197624]]]
["bitfinex","SOLUSD",1745107977486,[[140.08,26.0],[140.07,7.64549406],[140.04,5.56818381],[140.02,26.6043],[140.0,30.58197624]],[[140.09,7.16837501],[140.11,100.27325865],[140.12,26.29514292],[140.13,7.8099],[140.16,51.99197624]]]
["bitfinex","SOLUSD",1745107978000,[[140.08,33.64549406],[140.06,21.5016],[140.04,24.21783267],[140.02,87.9043],[140.0,30.58197624]],[[140.09,0.03],[140.11,0.03],[140.15,0.03],[140.17,7.661],[140.2,118.06509456]]]
["bitfinex","SOLUSD",1745107978294,[[140.08,65.65522586],[140.06,35.6816],[140.04,25.21783267],[140.03,6.53808954],[140.02,104.24247199]],[[140.15,7.16531247],[140.17,26.31064886],[140.18,10.04905476],[140.2,82.4],[140.22,61.59]]]
["bitfinex","SOLUSD",1745107978497,[[140.13,7.64549406],[140.12,26.0],[140.08,32.0097318],[140.06,35.6816],[140.05,3.57008109]],[[140.15,0.03],[140.16,25.78455299],[140.17,26.31064886],[140.18,20.23778999],[140.2,82.4]]]
["bitfinex","SOLUSD",1745107978715,[[140.13,7.64549406],[140.12,26.0],[140.08,38.4422318],[140.06,35.6816],[140.05,3.57008109]],[[140.15,0.03],[140.16,25.78455299],[140.17,7.661],[140.18,20.23778999],[140.19,7.64549406]]]
["bitfinex","SOLUSD",1745107978901,[[140.13,7.64549406],[140.12,26.0],[140.08,38.4422318],[140.06,35.6816],[140.05,3.57008109]],[[140.15,0.03],[140.16,25.78455299],[140.17,7.661],[140.18,27.88328405],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1745107979195,[[140.13,7.64549406],[140.12,26.0],[140.08,58.4422318],[140.07,3.56962905],[140.06,15.6816]],[[140.15,0.03],[140.17,8.72631231],[140.18,2.4035607],[140.19,7.64549406],[140.21,23.90053653]]]
["bitfinex","SOLUSD",1745107979395,[[140.14,7.64549406],[140.12,26.0],[140.11,14.18],[140.08,58.4422318],[140.07,18.64964886]],[[140.15,0.03],[140.18,2.4035607],[140.21,25.49263653],[140.24,139.46537382],[140.26,15.18]]]
["bitfinex","SOLUSD",1745107979703,[[140.12,26.0],[140.11,14.18],[140.08,58.4422318],[140.07,18.64964886]],[[140.15,0.03],[140.18,2.4035607],[140.21,25.49263653],[140.24,139.46537382],[140.26,15.18]]]
["bitfinex","SOLUSD",1745107979704,[[140.13,26.0],[140.12,1.5596],[140.11,14.18],[140.1,20.0],[140.08,124.31162072]],[[140.15,0.03],[140.18,2.4035607],[140.2,7.13280673],[140.21,1.5921],[140.24,106.88330931]]]
["bitfinex","SOLUSD",1745107979996,[[140.14,9.07263834],[140.12,21.5596],[140.11,14.18],[140.1,3.56870138],[140.08,119.31447624]],[[140.15,0.03],[140.18,2.4035607],[140.21,8.72438651],[140.23,7.64549406],[140.24,106.88330931]]]
["bitfinex","SOLUSD",1745107980291,[[140.14,29.07263834],[140.13,10.12108667],[140.12,5.12790172],[140.11,14.18],[140.1,19.64964886]],[[140.15,0.03],[140.18,2.4035607],[140.25,1.5538],[140.26,6.6557],[140.27,17.82360977]]]
["bitfinex","SOLUSD",1745107980500,[[140.17,26.0],[140.14,59.65461458],[140.13,10.12108667],[140.12,5.12790172],[140.11,15.18]],[[140.18,2.4035607],[140.23,7.13151218],[140.25,1.5538],[140.26,6.6557],[140.27,17.82360977]]]
["bitfinex","SOLUSD",1745107980797,[[140.3,1.0937],[140.29,20.0],[140.28,26.0],[140.25,26.0],[140.18,22.41]],[[140.31,1.76914701],[140.45,1.0],[140.46,136.62962769],[140.49,192.66001454],[140.54,200.78051228]]]
["bitfinex","SOLUSD",1745107980975,[[140.3,1.0937],[140.18,22.41]],[[140.45,1.0],[140.46,136.62962769],[140.49,192.66001454],[140.54,200.78051228]]]
["bitfinex","SOLUSD",1745107980976,[[140.34,46.0],[140.33,1.0],[140.31,18.64964886],[140.3,299.3411703],[140.27,18.64964886]],[[140.35,18.13214504],[140.46,136.62962769],[140.49,156.77102764],[140.5,17.79429615],[140.54,179.16688873]]]
["bitfinex","SOLUSD",1745107981173,[[140.39,20.0],[140.34,84.31618833],[140.31,9.97716294],[140.3,299.3411703]],[[140.46,136.62962769],[140.49,156.77102764],[140.54,179.16688873]]]
["bitfinex","SOLUSD",1745107981174,[[140.39,20.0],[140.34,84.31618833],[140.31,9.97716294],[140.3,261.1137],[140.22,18.65547688]],[[140.46,136.62962769],[140.49,156.77102764],[140.52,7.64549406],[140.54,179.16688873],[140.55,17.9138]]]
["bitfinex","SOLUSD",1745107981375,[[140.39,20.0],[140.34,84.31618833],[140.3,261.1137],[140.22,18.65547688]],[[140.46,136.62962769],[140.49,156.77102764],[140.52,7.64549406],[140.54,179.16688873],[140.55,17.9138]]]
["bitfinex","SOLUSD",1745107981376,[[140.39,33.64549406],[140.35,20.0],[140.34,24.04871803],[140.32,30.58197624],[140.3,246.7537]],[[140.4,76.46177362],[140.46,136.62962769],[140.48,15.36],[140.49,156.77102764],[140.52,21.41]]]
["bitfinex","SOLUSD",1745107981585,[[140.39,33.64549406],[140.33,20.0],[140.32,30.58197624],[140.3,261.1137],[140.28,1.0]],[[140.4,41.02204622],[140.46,136.62962769],[140.47,122.05853458],[140.49,156.77102764],[140.52,22.41]]]
["bitfinex","SOLUSD",1745107981797,[[140.35,26.0],[140.33,25.61538019],[140.32,30.58197624],[140.3,261.1137],[140.27,82.3]],[[140.4,41.02204622],[140.46,136.62962769],[140.47,106.69853458],[140.49,156.77102764],[140.5,1.0]]]
["bitfinex","SOLUSD",1745107982007,[[140.39,33.64549406],[140.38,1.42469651],[140.36,20.0],[140.34,3.56277068],[140.33,5.61538019]],[[140.4,41.02204622],[140.46,151.96962769],[140.47,106.69853458],[140.49,164.4165217],[140.51,1.0]]]
["bitfinex","SOLUSD",1745107982211,[[140.41,20.0],[140.39,33.83559101],[140.38,3.56151447],[140.33,222.11538019],[140.3,261.22949241]],[[140.46,136.62962769],[140.47,106.69853458],[140.49,156.77102764],[140.58,201.33910048],[140.62,35.20951174]]]
["bitfinex","SOLUSD",1745107982373,[[140.46,1.0],[140.45,58.2274703],[140.42,1.3022158],[140.41,20.0],[140.39,33.83559101]],[[140.47,106.69853458],[140.49,156.77102764],[140.58,201.33910048]]]
["bitfinex","SOLUSD",1745107982374,[[140.46,1.0],[140.45,58.2274703],[140.42,1.3022158],[140.41,17.52494537],[140.4,30.12950975]],[[140.47,88.16088932],[140.49,156.77102764],[140.58,201.33910048],[140.71,35.29396232],[140.74,2.4035607]]]
["bitfinex","SOLUSD",1745107982579,[[140.46,1.0],[140.45,58.2274703],[140.42,1.3022158],[140.41,17.52494537]],[[140.47,88.16088932],[140.49,156.77102764],[140.58,201.33910048],[140.71,35.29396232],[140.74,2.4035607]]]
["bitfinex","SOLUSD",1745107982580,[[140.53,20.0],[140.51,1.0],[140.47,31.30857059],[140.46,1.30184495],[140.45,38.2274703]],[[140.54,49.0347279],[140.58,201.33910048],[140.74,2.4035607],[140.76,41.61225318],[140.77,1.0]]]
["bitfinex","SOLUSD",1745107982783,[[140.57,20.0],[140.53,1.30119649],[140.51,1.0],[140.48,21.30137689],[140.47,30.24579554]],[[140.58,100.59424322],[140.74,2.4035607],[140.76,35.95082664],[140.83,246.1538],[140.94,82.59084588]]]
["bitfinex","SOLUSD",1745107983013,[[140.57,51.76773106],[140.54,21.30137689],[140.53,1.30119649],[140.48,21.41],[140.47,9.94441865]],[[140.58,83.78982841],[140.69,1.0],[140.72,88.25091766],[140.74,2.4035607],[140.76,35.95082664]]]
["bitfinex","SOLUSD",1745107983184,[[140.59,20.0],[140.57,26.0],[140.53,1.30119649],[140.48,1.0],[140.41,35.58311237]],[[140.67,1.0],[140.7,19.84],[140.72,68.41091766],[140.74,2.4035607],[140.8,35.69086118]]]
["bitfinex","SOLUSD",1745107983385,[[140.62,20.0],[140.59,26.0],[140.57,5.76810743],[140.51,1.0],[140.41,35.58311237]],[[140.72,68.41091766],[140.74,3.4035607],[140.82,35.43698337],[140.83,1.5538],[141.19,18.59029455]]]
["bitfinex","SOLUSD",1745107983580,[[140.62,20.0],[140.59,26.0],[140.52,1.0],[140.41,35.58311237],[140.39,12.10912456]],[[140.7,19.84],[140.72,68.41091766],[140.73,231.4392036],[140.74,2.4035607],[140.76,262.36167412]]]
["bitfinex","SOLUSD",1745107983810,[[140.53,20.0],[140.49,5.63263399],[140.44,1.0],[140.42,1.42191747],[140.39,54.53358423]],[[140.64,19.84],[140.66,1.0],[140.7,244.6],[140.72,68.41091766],[140.73,265.96857577]]]
["bitfinex","SOLUSD",1745107984009,[[140.56,35.88295854],[140.55,20.0],[140.53,26.0],[140.44,3.41652828],[140.41,3.5607738]],[[140.66,1.0],[140.7,244.6],[140.73,265.96857577]]]
["bitfinex","SOLUSD",1745107984010,[[140.56,35.88295854],[140.55,20.0],[140.53,26.0],[140.44,3.41652828],[140.41,3.5607738]],[[140.63,12.68219564],[140.66,1.0],[140.7,251.2557],[140.73,265.96857577],[140.74,2.3486633]]]
["bitfinex","SOLUSD",1745107984191,[[140.69,20.0],[140.6,1.0],[140.59,35.46421405],[140.57,1.42234754],[140.54,21.41]],[[140.73,6.48059269],[140.74,2.3486633],[140.82,1.0],[140.86,6.6557],[140.94,114.60323952]]]
["bitfinex","SOLUSD",1745107984383,[[140.72,20.0],[140.71,26.0],[140.62,1.0],[140.6,1.42120734],[140.59,56.87421405]],[[140.73,6.48059269],[140.74,2.3486633],[140.84,17.75066057],[140.85,1.0],[140.86,6.6557]]]
["bitfinex","SOLUSD",1745107984584,[[140.71,20.0],[140.62,4.50329265],[140.59,35.46421405],[140.58,1.42059964],[140.38,17.71107331]],[[140.74,2.3486633],[140.81,1.0],[140.82,20.56],[140.84,17.75066057],[140.86,6.6557]]]
["bitfinex","SOLUSD",1745107984798,[[140.67,20.0],[140.59,35.46421405],[140.54,1.0],[140.49,5.62583198],[140.4,1.42075857]],[[140.74,22.9086633],[140.82,57.91667878],[140.84,244.34],[140.86,6.6557],[140.91,35.14245771]]]
["bitfinex","SOLUSD",1745107985014,[[140.62,26.0],[140.61,20.0],[140.59,35.46421405],[140.54,3.57148326],[140.53,1.0]],[[140.73,1.0],[140.74,22.9086633],[140.82,56.91667878],[140.84,244.34],[140.86,6.6557]]]
["bitfinex","SOLUSD",1745107985318,[[140.63,26.0],[140.6,20.0],[140.59,35.46421405],[140.53,1.0],[140.51,20.56]],[[140.74,74.77739622],[140.82,56.91667878],[140.84,244.34],[140.86,42.26985309],[140.9,20.0]]]
["bitfinex","SOLUSD",1745107985484,[[140.6,46.0],[140.59,35.46421405],[140.51,21.56],[140.4,21.307575],[140.18,623.72]],[[140.7,1.0],[140.74,73.77739622],[140.82,56.91667878],[140.84,244.34],[140.86,42.26985309]]]
["bitfinex","SOLUSD",1745107985796,[[140.6,61.08041582],[140.57,20.0],[140.51,20.56],[140.5,1.0],[140.39,21.61362355]],[[140.73,245.34],[140.74,73.77739622],[140.82,56.91667878],[140.86,42.26985309],[140.89,220.38832199]]]
["bitfinex","SOLUSD",1745107985978,[[140.58,35.23668086],[140.57,20.0],[140.51,20.56],[140.5,3.63718776],[140.48,1.0]],[[140.69,24.87739],[140.7,27.0],[140.72,20.56],[140.73,244.34],[140.74,63.87516607]]]
["bitfinex","SOLUSD",1745107986183,[[140.6,35.08041582],[140.59,20.0],[140.51,20.56],[140.5,3.63718776]],[[140.69,24.87739],[140.7,27.0],[140.73,244.34],[140.74,63.87516607]]]
["bitfinex","SOLUSD",1745107986184,[[140.6,35.08041582],[140.59,20.0],[140.52,32.55330317],[140.51,20.56],[140.5,3.63718776]],[[140.68,20.56],[140.69,25.87739],[140.7,26.0],[140.73,244.34],[140.74,37.87516607]]]
["bitfinex","SOLUSD",1745107986383,[[140.6,35.08041582],[140.59,20.0],[140.52,32.55330317],[140.51,20.56],[140.5,4.63718776]],[[140.69,25.87739],[140.7,26.0],[140.73,244.34],[140.74,37.87516607],[140.88,35.11689863]]]
["bitfinex","SOLUSD",1745107986608,[[140.57,35.43766998],[140.56,20.0],[140.52,32.55330317],[140.51,20.56],[140.49,6.62583198]],[[140.68,20.56],[140.69,25.87739],[140.7,26.0],[140.73,244.34],[140.74,37.87516607]]]
["bitfinex","SOLUSD",1745107986804,[[140.57,35.43766998],[140.56,20.0],[140.52,32.55330317],[140.49,5.62583198],[140.48,1.0]],[[140.68,20.56],[140.69,25.87739],[140.7,26.0],[140.73,244.34],[140.74,37.87516607]]]
["bitfinex","SOLUSD",1745107986987,[[140.57,36.43766998],[140.56,46.0],[140.49,5.62583198],[140.47,1.0],[140.38,32.55330317]],[[140.67,20.56],[140.7,23.10948782],[140.73,244.34],[140.74,37.87516607],[140.9,15.23745456]]]
["bitfinex","SOLUSD",1745107987383,[[140.65,43.44303292],[140.59,35.46421405],[140.58,1.0],[140.57,65.16454939],[140.56,20.0]],[[140.67,20.56],[140.7,23.10948782],[140.73,244.34],[140.74,37.87516607],[140.86,26.6557]]]
["bitfinex","SOLUSD",1745107987686,[[140.65,43.44303292],[140.63,35.05553477],[140.61,46.0],[140.6,1.0],[140.57,91.16454939]],[[140.82,35.50667878],[140.86,6.6557],[140.89,82.4],[140.92,20.0],[140.94,44.63501808]]]
["bitfinex","SOLUSD",1745107987887,[[140.65,43.44303292],[140.63,21.0],[140.61,26.0],[140.57,65.16454939],[140.55,35.56947438]],[[140.78,244.16],[140.81,20.56],[140.82,56.91667878],[140.86,6.6557],[140.88,35.11689863]]]
["bitfinex","SOLUSD",1745107988086,[[140.66,35.50157643],[140.65,43.44303292],[140.63,20.0],[140.62,1.0],[140.61,26.0]],[[140.78,244.16],[140.81,20.56],[140.82,56.91667878],[140.86,6.6557],[140.88,35.11689863]]]
["bitfinex","SOLUSD",1745107988304,[[140.65,43.44303292],[140.64,27.0],[140.63,20.0],[140.62,35.38188069],[140.54,1.0]],[[140.77,20.56],[140.78,244.16],[140.82,35.50667878],[140.86,6.6557],[140.88,35.11689863]]]
["bitfinex","SOLUSD",1745107988606,[[140.65,43.44303292],[140.64,27.0],[140.63,20.0],[140.59,35.46421405],[140.54,1.0]],[[140.77,20.56],[140.78,244.16],[140.82,35.50667878],[140.86,6.6557],[140.88,35.11689863]]]
["bitfinex","SOLUSD",1745107988911,[[140.74,10.4456032],[140.7,20.8912064],[140.66,1.0],[140.65,43.44303292],[140.64,26.0]],[[140.77,20.56],[140.78,244.16],[140.82,35.50667878],[140.83,22.9638],[140.86,6.6557]]]
["bitfinex","SOLUSD",1745107989098,[[140.74,10.4456032],[140.7,20.8912064],[140.65,43.44303292],[140.64,27.0],[140.54,1.0]],[[140.77,46.56],[140.78,244.16],[140.82,35.50667878],[140.83,22.9638],[140.86,6.6557]]]
["bitfinex","SOLUSD",1745107989282,[[140.75,10.4456032],[140.72,20.8912064],[140.71,20.0],[140.69,1.0],[140.67,26.0]],[[140.81,24.85618919],[140.83,22.1138],[140.86,6.6557],[140.88,35.49320146],[140.89,244.16]]]
["bitfinex","SOLUSD",1745107989615,[[140.75,10.4456032],[140.73,1.0],[140.72,20.8912064],[140.71,46.0],[140.64,20.56]],[[140.81,24.85618919],[140.83,22.1438],[140.86,6.6557],[140.88,35.49320146],[140.89,244.16]]]
["bitfinex","SOLUSD",1745107989911,[[140.78,10.4456032],[140.74,41.8912064],[140.71,26.0],[140.64,21.56],[140.57,444.52454939]],[[140.81,7.10176834],[140.83,1.5838],[140.85,17.75013417],[140.86,6.6557],[140.88,35.49320146]]]
["bitfinex","SOLUSD",1745107990094,[[140.78,10.4456032],[140.74,41.8912064],[140.71,26.0],[140.64,21.56],[140.57,444.52454939]],[[140.81,7.10176834],[140.83,1.5838],[140.84,20.56],[140.85,17.75013417],[140.86,32.6557]]]
["bitfinex","SOLUSD",1745107990295,[[140.78,10.4456032],[140.74,67.8912064],[140.69,20.56],[140.64,36.40911413],[140.57,309.32454939]],[[140.83,7.1312069],[140.85,17.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107990599,[[140.8,10.4456032],[140.77,21.0],[140.76,20.8912064],[140.74,26.0],[140.73,43.44303292]],[[140.83,7.1312069],[140.85,17.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107990799,[[140.81,10.4456032],[140.77,40.8912064],[140.76,1.0],[140.74,26.0],[140.73,43.44303292]],[[140.83,7.1312069],[140.85,17.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107991010,[[140.81,10.4456032],[140.78,1.0],[140.77,40.8912064],[140.74,26.0],[140.73,43.44303292]],[[140.83,7.1312069],[140.85,17.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107991219,[[140.81,10.4456032],[140.77,41.8912064],[140.74,26.0],[140.73,43.44303292],[140.67,1.0]],[[140.83,6.6312069],[140.85,17.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107991387,[[140.8,10.4456032],[140.77,21.0],[140.76,20.8912064],[140.74,26.0],[140.73,43.44303292]],[[140.83,6.6312069],[140.85,17.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107991696,[[140.8,10.4456032],[140.78,1.0],[140.77,40.8912064],[140.74,26.0],[140.73,43.44303292]],[[140.85,16.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394],[141.65,40.7578]]]
["bitfinex","SOLUSD",1745107991895,[[140.8,10.4456032],[140.77,41.8912064],[140.74,26.0],[140.73,43.44303292],[140.67,1.0]],[[140.85,16.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394],[140.94,265.57]]]
["bitfinex","SOLUSD",1745107992108,[[140.8,10.4456032],[140.78,1.0],[140.77,20.8912064],[140.75,20.0],[140.74,26.0]],[[140.85,16.75013417],[140.86,6.6557],[140.88,56.05320146],[140.93,1.6394],[140.94,265.57]]]
["bitfinex","SOLUSD",1745107992291,[[140.8,10.4456032],[140.77,41.8912064],[140.74,26.0],[140.67,1.0],[140.57,309.32454939]],[[140.85,16.75013417],[140.86,6.6557],[140.88,35.49320146],[140.89,20.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107992489,[[140.8,10.4456032],[140.78,1.0],[140.77,40.8912064],[140.74,26.0],[140.68,1.0]],[[140.85,16.75013417],[140.86,6.6557],[140.88,35.49320146],[140.89,20.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107992802,[[140.78,11.4456032],[140.77,20.0],[140.74,46.8912064],[140.71,43.44303292],[140.67,1.0]],[[140.85,16.75013417],[140.86,6.6557],[140.88,35.49320146],[140.89,20.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107992989,[[140.78,11.4456032],[140.77,20.0],[140.74,46.8912064],[140.71,43.44303292],[140.67,1.0]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,20.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107993307,[[140.81,10.4456032],[140.78,21.8912064],[140.77,20.0],[140.74,26.0],[140.71,43.44303292]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,20.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107993490,[[140.81,10.4456032],[140.79,1.0],[140.78,20.8912064],[140.77,20.0],[140.74,26.0]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107993814,[[140.81,10.4456032],[140.79,1.0],[140.78,20.8912064],[140.75,20.0],[140.74,26.0]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107993988,[[140.79,10.4456032],[140.76,21.8912064],[140.75,20.0],[140.74,26.0],[140.65,1.0]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.93,1.6394]]]
["bitfinex","SOLUSD",1745107994286,[[140.79,10.4456032],[140.76,21.8912064],[140.75,20.0],[140.74,26.0],[140.65,1.0]],[[140.85,22.84988567],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,46.54]]]
["bitfinex","SOLUSD",1745107994702,[[140.79,10.4456032],[140.78,1.0],[140.76,20.8912064],[140.75,20.0],[140.74,26.0]],[[140.85,22.84988567],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,46.54]]]
["bitfinex","SOLUSD",1745107994895,[[140.77,10.4456032],[140.75,20.0],[140.74,46.8912064],[140.73,1.0],[140.71,18.64964886]],[[140.85,22.84988567],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,46.54]]]
["bitfinex","SOLUSD",1745107995101,[[140.78,1.0],[140.77,10.4456032],[140.75,20.0],[140.74,46.8912064],[140.71,18.64964886]],[[140.85,22.84988567],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,46.54]]]
["bitfinex","SOLUSD",1745107995281,[[140.78,1.0],[140.75,30.4456032],[140.74,26.0],[140.72,20.8912064],[140.71,18.64964886]],[[140.85,22.84988567],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,46.54]]]
["bitfinex","SOLUSD",1745107995704,[[140.79,1.0],[140.78,20.0],[140.75,10.4456032],[140.74,44.64964886],[140.72,20.8912064]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[141.0,54.286067]]]
["bitfinex","SOLUSD",1745107995891,[[140.79,1.0],[140.78,20.0],[140.74,55.09525206],[140.71,20.8912064],[140.64,200.36454939]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[141.0,54.286067]]]
["bitfinex","SOLUSD",1745107996092,[[140.77,1.0],[140.74,56.4456032],[140.71,20.8912064],[140.7,62.09268178],[140.69,81.3]],[[140.85,58.34864321],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,67.95]]]
["bitfinex","SOLUSD",1745107996293,[[140.77,1.0],[140.76,10.4456032],[140.74,46.0],[140.73,20.8912064],[140.7,62.09268178]],[[140.85,58.34864321],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,67.95]]]
["bitfinex","SOLUSD",1745107996502,[[140.79,1.0],[140.76,10.4456032],[140.74,46.0],[140.73,39.54085526],[140.7,62.09268178]],[[140.85,58.34864321],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[141.03,5.99757005]]]
["bitfinex","SOLUSD",1745107996809,[[140.79,1.0],[140.77,20.0],[140.76,10.4456032],[140.74,26.0],[140.73,39.54085526]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.9,18.64964886]]]
["bitfinex","SOLUSD",1745107997206,[[140.78,1.0],[140.77,20.0],[140.74,36.4456032],[140.73,18.64964886],[140.71,20.8912064]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.9,18.64964886]]]
["bitfinex","SOLUSD",1745107997425,[[140.79,1.0],[140.77,20.0],[140.74,36.4456032],[140.73,18.64964886],[140.71,20.8912064]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.9,18.64964886]]]
["bitfinex","SOLUSD",1745107997591,[[140.78,1.0],[140.77,20.0],[140.74,36.4456032],[140.73,18.64964886],[140.71,20.8912064]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.9,18.64964886]]]
["bitfinex","SOLUSD",1745107997792,[[140.79,1.0],[140.77,20.0],[140.74,36.4456032],[140.73,18.64964886],[140.71,20.8912064]],[[140.85,22.84988567],[140.86,6.6557],[140.88,35.49320146],[140.89,46.54],[140.9,18.64964886]]]
["bitfinex","SOLUSD",1745107997992,[[140.77,1.0],[140.75,30.4456032],[140.74,26.0],[140.72,20.8912064],[140.69,145.26303292]],[[140.85,58.34864321],[140.86,6.6557],[140.87,18.64964886],[140.88,35.49320146],[140.89,46.54]]]
["bitfinex","SOLUSD",1745107998192,[[140.75,21.0],[140.74,26.0],[140.72,10.4456032],[140.71,18.64964886],[140.69,102.1912064]],[[140.85,18.64964886],[140.86,0.9695351],[140.87,18.64964886],[140.88,35.49320146],[140.89,67.95]]]
["bitfinex","SOLUSD",1745107998393,[[140.72,10.4456032],[140.69,102.1912064]],[[140.85,18.64964886],[140.86,0.9695351],[140.88,35.49320146],[140.89,67.95]]]
["bitfinex","SOLUSD",1745107998394,[[140.72,11.4456032],[140.69,40.8912064],[140.64,200.36454939],[140.63,35.05553477],[140.62,81.3]],[[140.81,18.64964886],[140.82,26.0],[140.85,40.05964886],[140.86,26.9695351],[140.88,35.49320146]]]
["bitfinex","SOLUSD",1745107998725,[[140.75,20.0],[140.73,1.0],[140.72,10.4456032],[140.69,20.8912064],[140.66,63.96303292]],[[140.86,0.9695351],[140.87,18.64964886],[140.88,56.01320146],[140.9,21.41]]]
["bitfinex","SOLUSD",1745107998726,[[140.75,20.0],[140.73,1.0],[140.72,10.4456032],[140.69,20.8912064],[140.66,63.96303292]],[[140.86,0.9695351],[140.87,18.64964886],[140.88,56.01320146],[140.9,21.41],[140.98,82.4]]]
["bitfinex","SOLUSD",1745107998895,[[140.78,1.0],[140.75,46.0],[140.72,10.4456032],[140.71,18.64964886],[140.69,20.8912064]],[[140.86,0.9695351],[140.87,18.64964886],[140.88,82.01320146],[140.9,21.41],[140.98,82.4]]]
["bitfinex","SOLUSD",1745107999207,[[140.78,1.0],[140.75,46.0],[140.72,20.52],[140.71,18.64964886],[140.67,255.2456032]],[[140.86,0.9695351],[140.87,18.64964886],[140.88,82.01320146],[140.9,21.41],[140.98,82.4]]]
["bitfinex","SOLUSD",1745107999515,[[140.78,1.0],[140.75,46.0],[140.72,20.52],[140.71,18.64964886],[140.67,336.5456032]],[[140.85,95.84740075],[140.86,0.9695351],[140.87,18.64964886],[140.88,82.01320146],[140.9,21.41]]]
["bitfinex","SOLUSD",1745107999710,[[140.77,1.0],[140.75,46.0],[140.72,20.52],[140.71,18.64964886],[140.69,10.4456032]],[[140.85,95.84740075],[140.86,0.9695351],[140.87,18.64964886],[140.88,82.01320146],[140.9,21.41]]]
["bitfinex","SOLUSD",1745108000019,[[140.77,1.0],[140.75,46.0],[140.72,20.52],[140.69,29.09525206],[140.63,21.41]],[[140.85,95.84740075],[140.86,0.9695351],[140.87,18.64964886],[140.88,82.01320146],[140.9,21.41]]]
["bitfinex","SOLUSD",1745108000203,[[140.79,1.0],[140.75,46.0],[140.72,20.52],[140.69,29.09525206],[140.68,1.0]],[[140.85,95.84740075],[140.86,0.9695351],[140.87,18.64964886],[140.88,56.01320146],[140.9,21.41]]]
["bitfinex","SOLUSD",1745108000405,[[140.79,1.0],[140.75,46.0],[140.72,20.52],[140.69,29.09525206],[140.68,1.0]],[[140.85,95.82740075],[140.86,0.9695351],[140.88,56.01320146],[140.89,18.64964886],[140.9,21.41]]]
["bitfinex","SOLUSD",1745108000718,[[140.79,1.0],[140.75,46.0],[140.72,101.82],[140.71,10.4456032],[140.69,18.64964886]],[[140.85,95.82740075],[140.86,0.9695351],[140.88,56.01320146],[140.89,18.64964886],[140.9,47.41]]]
["bitfinex","SOLUSD",1745108001110,[[140.79,1.0],[140.75,46.0],[140.72,112.2656032],[140.69,39.54085526],[140.68,1.0]],[[140.85,95.82740075],[140.86,0.9695351],[140.88,56.01320146],[140.89,18.64964886],[140.9,47.41]]]
["bitfinex","SOLUSD",1745108001501,[[140.73,0.063],[140.72,91.7456032],[140.71,20.0],[140.69,20.8912064],[140.63,1.0]],[[140.84,19.64964886],[140.85,95.82740075],[140.86,22.3795351],[140.87,26.0],[140.88,56.01320146]]]
["bitfinex","SOLUSD",1745108001698,[[140.73,0.063],[140.72,91.7456032],[140.69,20.8912064]],[[140.84,19.64964886],[140.85,95.82740075],[140.86,22.3795351],[140.87,26.0],[140.88,56.01320146]]]
["bitfinex","SOLUSD",1745108001699,[[140.73,0.063],[140.72,91.7456032],[140.69,20.8912064],[140.68,20.0],[140.65,20.52]],[[140.81,18.64964886],[140.82,1.0],[140.84,66.05964886],[140.85,95.82740075],[140.86,0.9695351]]]
["bitfinex","SOLUSD",1745108001895,[[140.73,0.063],[140.71,10.4456032],[140.68,40.8912064],[140.67,325.1],[140.65,20.52]],[[140.81,19.64964886],[140.82,20.52],[140.84,47.41],[140.85,95.82740075],[140.86,0.9695351]]]
["bitfinex","SOLUSD",1745108002100,[[140.71,10.4456032],[140.68,40.8912064],[140.67,325.1],[140.65,20.52],[113.0,0.5]],[[140.81,19.62964886],[140.82,20.52],[140.84,47.41],[140.85,131.32615829],[140.86,0.9695351]]]
["bitfinex","SOLUSD",1745108002399,[[140.71,10.4456032],[140.68,40.8912064],[140.67,325.1],[140.65,20.52],[140.6,44.44303292]],[[140.81,19.62964886],[140.82,20.52],[140.84,47.41],[140.85,131.32615829],[140.86,0.9695351]]]
["bitfinex","SOLUSD",1745108002802,[[140.71,10.4456032],[140.68,66.8912064],[140.67,325.1],[140.65,20.52],[140.6,44.44303292]],[[140.81,18.62964886],[140.82,21.52],[140.84,47.41],[140.85,131.32615829],[140.86,0.9695351]]]
["bitfinex","SOLUSD",1745108002999,[[140.68,20.0],[140.67,325.1],[140.65,20.52],[140.64,145.6456032],[140.63,18.64964886]],[[140.81,19.62964886],[140.82,20.52],[140.84,47.41],[140.85,131.32615829],[140.86,0.9695351]]]
["bitfinex","SOLUSD",1745108003414,[[140.68,20.0],[140.67,325.1],[140.65,20.52],[140.64,145.6456032],[140.63,18.64964886]],[[140.8,1.0],[140.81,18.62964886],[140.82,20.52],[140.84,47.41],[140.85,131.32615829]]]
["bitfinex","SOLUSD",1745108003616,[[140.68,20.0],[140.67,325.1],[140.65,20.52],[140.64,145.6456032],[140.63,18.64964886]],[[140.79,60.37360606],[140.8,1.0],[140.81,18.62964886],[140.82,20.52],[140.84,47.41]]]
["bitfinex","SOLUSD",1745108003914,[[140.68,20.0],[140.67,325.1],[140.65,20.52],[140.64,145.6456032],[140.63,18.64964886]],[[140.79,95.88749198],[140.8,1.0],[140.81,18.62964886],[140.82,20.52],[140.84,47.41]]]
["bitfinex","SOLUSD",1745108004299,[[140.68,20.0],[140.67,351.1],[140.65,20.52],[140.64,145.6456032],[140.63,18.64964886]],[[140.79,95.88749198],[140.81,19.62964886],[140.82,20.52],[140.84,47.41],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1745108004499,[[140.68,20.0],[140.67,351.1],[140.65,20.52],[140.64,135.2],[140.63,29.09525206]],[[140.79,95.88749198],[140.8,1.0],[140.81,18.62964886],[140.82,20.52],[140.84,47.41]]]
["bitfinex","SOLUSD",1745108004694,[[140.68,20.0],[140.67,351.1],[140.65,20.52],[140.64,135.2],[140.63,29.09525206]],[[140.79,95.88749198],[140.81,19.62964886],[140.82,20.52],[140.84,47.41],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1745108004997,[[140.68,20.0],[140.67,351.1],[140.65,20.52],[140.64,135.2],[140.63,29.09525206]],[[140.79,95.88749198],[140.8,1.0],[140.81,18.62964886],[140.82,20.52],[140.84,47.41]]]
["bitfinex","SOLUSD",1745108005222,[[140.68,20.0],[140.67,351.1],[140.65,20.52],[140.64,135.2],[140.63,29.09525206]],[[140.79,88.7847148],[140.8,8.10227272],[140.81,18.62964886],[140.82,20.52],[140.84,47.41]]]
["bitfinex","SOLUSD",1745108005922,[[140.68,20.0],[140.67,351.1],[140.65,20.52],[140.64,145.6456032],[140.63,18.64964886]],[[140.79,88.7847148],[140.8,8.10227272],[140.81,18.62964886],[140.82,20.52],[140.83,21.41]]]
["bitfinex","SOLUSD",1745108006099,[[140.64,10.4456032],[140.6,101.3],[140.57,135.2],[140.56,35.88295854],[140.54,244.58]],[[140.76,40.05964886],[140.77,1.5228],[140.78,26.0],[140.79,88.7847148],[140.8,7.10227272]]]
["bitfinex","SOLUSD",1745108006304,[[140.64,10.4456032],[140.6,101.3],[140.57,135.2],[140.56,35.88295854],[140.55,20.5]],[[140.75,21.5],[140.76,40.05964886],[140.77,1.5228],[140.78,26.0],[140.79,88.7847148]]]
["bitfinex","SOLUSD",1745108006598,[[140.64,10.4456032],[140.6,101.3],[140.57,135.2],[140.55,20.5],[140.54,244.58]],[[140.74,1.0],[140.75,20.5],[140.76,40.05964886],[140.77,1.5228],[140.78,26.0]]]
["bitfinex","SOLUSD",1745108006806,[[140.64,10.4456032],[140.6,101.3],[140.57,135.2],[140.55,20.5],[140.54,243.58]],[[140.73,18.64964886],[140.74,1.0],[140.75,20.5],[140.76,21.41],[140.77,1.5228]]]
["bitfinex","SOLUSD",1745108007001,[[140.64,1e-08],[140.6,101.3],[140.57,135.2],[140.55,20.5],[140.54,243.58]],[[140.73,18.64964886],[140.75,21.5],[140.76,21.41],[140.77,1.5228],[141.93,0.99]]]
["bitfinex","SOLUSD",1745108007207,[[140.64,1e-08],[140.6,101.3],[140.57,135.2],[140.55,20.5],[140.54,243.58]],[[140.71,95.94200838],[140.72,1.0],[140.73,18.64964886],[140.74,26.0],[140.75,41.91]]]
["bitfinex","SOLUSD",1745108007414,[[140.64,1e-08],[140.6,101.3],[140.57,135.2],[140.55,20.5],[140.54,243.58]],[[140.71,95.94200838],[140.72,1.0],[140.73,18.64964886],[140.74,47.41],[140.75,20.5]]]
["bitfinex","SOLUSD",1745108007822,[[140.64,1e-08],[140.6,101.3],[140.57,135.2],[140.55,20.5],[140.54,243.58]],[[140.71,95.94200838],[140.73,19.64964886],[140.74,47.41],[140.75,20.5],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745108008125,[[140.64,1e-08],[140.6,101.3],[140.55,20.5],[140.54,243.58],[140.5,224.10863334]],[[140.71,95.94200838],[140.72,1.0],[140.73,18.64964886],[140.74,47.41],[140.75,20.5]]]
["bitfinex","SOLUSD",1745108008521,[[140.64,1e-08],[140.6,81.3],[140.57,20.0],[140.55,20.5],[140.54,243.58]],[[140.7,18.64964886],[140.71,96.94200838],[140.73,40.05964886],[140.74,26.0],[140.75,20.5]]]
["bitfinex","SOLUSD",1745108008741,[[140.6,81.3],[140.57,20.0],[140.55,20.5],[140.54,243.58]],[[140.7,18.64964886],[140.71,96.94200838],[140.73,40.05964886],[140.74,26.0],[140.75,20.5]]]
["bitfinex","SOLUSD",1745108008742,[[140.6,81.3],[140.57,20.0],[140.55,20.5],[140.54,243.58],[140.5,135.2]],[[140.7,19.64964886],[140.71,95.94200838],[140.73,21.41],[140.74,26.0],[140.75,20.5]]]
["bitfinex","SOLUSD",1745108009830,[[140.6,81.3],[140.57,46.0],[140.55,20.5],[140.54,243.58],[140.5,135.2]],[[140.69,60.41651858],[140.7,19.64964886],[140.71,35.53407718],[140.73,21.41],[140.74,26.0]]]
["bitfinex","SOLUSD",1745108010417,[[140.6,81.3],[140.57,46.0],[140.55,20.5],[140.54,243.58],[140.5,136.2]],[[140.69,95.95564716],[140.7,19.64964886],[140.71,35.53407718],[140.73,21.41],[140.74,26.0]]]
["bitfinex","SOLUSD",1745108010913,[[140.6,81.3],[140.57,46.0],[140.55,20.5],[140.54,243.58],[140.5,136.2]],[[140.69,95.95564716],[140.7,19.64964886],[140.71,61.54067718],[140.73,21.41],[140.74,26.0]]]
["bitfinex","SOLUSD",1745108011523,[[140.6,81.3],[140.57,46.0],[140.55,20.5],[140.54,243.58],[140.5,136.2]],[[140.69,95.95564716],[140.7,18.64964886],[140.71,61.54067718],[140.73,22.41],[140.74,26.0]]]
["bitfinex","SOLUSD",1745108011717,[[140.6,81.3],[140.57,46.0],[140.56,19.8],[140.54,243.58],[140.5,135.2]],[[140.69,95.95564716],[140.7,18.64964886],[140.71,61.54067718],[140.73,22.41],[140.74,26.0]]]
["bitfinex","SOLUSD",1745108011918,[[140.6,81.3],[140.57,46.0],[140.56,19.8],[140.54,243.58],[140.5,135.2]],[[140.69,95.95564716],[140.7,18.64964886],[140.71,62.54067718],[140.73,21.41],[140.74,26.0]]]
["bitfinex","SOLUSD",1745108012325,[[140.56,19.8],[140.55,81.3],[140.54,263.58],[140.5,135.2],[140.49,5.62583198]],[[140.68,18.64964886],[140.69,117.36564716],[140.7,19.64964886],[140.71,87.54067718],[140.74,26.0]]]
["bitfinex","SOLUSD",1745108012629,[[140.56,19.8],[140.55,81.3],[140.54,289.58],[140.5,135.2],[140.49,24.27548084]],[[140.68,19.64964886],[140.69,117.36564716],[140.71,87.54067718],[140.76,82.4],[141.88,0.99]]]
["bitfinex","SOLUSD",1745108013128,[[140.56,19.8],[140.55,81.3],[140.54,263.58],[140.5,135.2],[140.49,24.27548084]],[[140.68,19.64964886],[140.69,117.36564716],[140.71,87.54067718],[140.76,82.4],[141.88,0.99]]]
["bitfinex","SOLUSD",1745108013320,[[140.55,81.3],[140.54,263.58],[140.53,19.8],[140.5,135.2],[140.49,24.27548084]],[[140.68,19.64964886],[140.69,117.36564716],[140.71,87.54067718],[140.76,82.4],[141.88,0.99]]]
["bitfinex","SOLUSD",1745108013524,[[140.55,81.3],[140.54,289.58],[140.53,19.8],[140.5,135.263],[140.49,24.27548084]],[[140.68,19.64964886],[140.69,117.36564716],[140.71,87.54067718],[140.76,82.4],[141.88,0.99]]]
["bitfinex","SOLUSD",1745108013822,[[140.55,81.3],[140.54,289.58],[140.53,19.8],[140.5,135.263],[140.49,18.64964886]],[[140.66,18.64964886],[140.67,95.9692898],[140.68,22.41],[140.69,35.53912858],[140.71,52.0066]]]
["bitfinex","SOLUSD",1745108014218,[[140.55,81.3],[140.54,243.58],[140.53,19.8],[140.52,46.0],[140.5,135.263]],[[140.66,19.64964886],[140.67,95.9692898],[140.68,47.41],[140.69,35.53912858],[140.71,26.0066]]]
["bitfinex","SOLUSD",1745108015032,[[140.55,81.3],[140.54,243.58],[140.53,19.8],[140.52,20.0],[140.5,135.263]],[[140.66,19.64964886],[140.67,95.9692898],[140.68,47.41],[140.69,35.53912858],[140.71,26.0066]]]
["bitfinex","SOLUSD",1745108015334,[[140.55,81.3],[140.54,243.58],[140.53,19.8],[140.52,46.0],[140.5,135.263]],[[140.66,18.64964886],[140.67,96.9692898],[140.68,47.41],[140.69,35.53912858],[140.71,26.0066]]]
["bitfinex","SOLUSD",1745108015508,[[140.55,81.3],[140.54,243.58],[140.53,19.8],[140.52,46.0],[140.5,135.263]],[[140.66,19.64964886],[140.67,95.9692898],[140.68,47.41],[140.69,35.53912858],[140.71,26.0066]]]
["bitfinex","SOLUSD",1745108015712,[[140.55,81.3],[140.54,243.58],[140.53,19.8],[140.52,46.0],[140.5,135.263]],[[140.65,60.43370066],[140.66,18.64964886],[140.67,1.0],[140.68,47.41],[140.69,35.53912858]]]
["bitfinex","SOLUSD",1745108015912,[[140.55,81.3],[140.54,243.58],[140.53,19.8],[140.52,46.0],[140.5,135.263]],[[140.65,60.43370066],[140.66,19.64964886],[140.68,47.41],[140.69,35.53912858],[140.74,82.4]]]
["bitfinex","SOLUSD",1745108016835,[[140.55,81.3],[140.54,243.58],[140.53,19.8],[140.52,46.0],[140.5,135.263]],[[140.65,60.43370066],[140.66,18.64964886],[140.67,1.0],[140.68,47.41],[140.69,35.53912858]]]
["bitfinex","SOLUSD",1745108017228,[[140.55,81.3],[140.53,19.8],[140.52,46.0],[140.5,135.263],[140.45,247.17939619]],[[140.65,60.43370066],[140.66,18.64964886],[140.67,1.0],[140.68,47.41],[140.69,35.53912858]]]
["bitfinex","SOLUSD",1745108017536,[[140.53,19.8],[140.52,26.0],[140.5,101.363],[140.46,20.07353253],[140.45,243.7]],[[140.64,18.64964886],[140.65,115.80293635],[140.66,22.41],[140.68,26.0],[140.69,35.53912858]]]
["bitfinex","SOLUSD",1745108018037,[[140.53,19.8],[140.52,26.0],[140.5,101.363],[140.46,20.07353253],[140.45,243.7]],[[140.63,60.44229538],[140.64,18.64964886],[140.65,20.82],[140.66,21.41],[140.68,26.0]]]
["bitfinex","SOLUSD",1745108018414,[[140.53,19.8],[140.52,26.0],[140.5,101.363],[140.46,20.07353253],[140.45,243.7]],[[140.63,60.44229538],[140.64,18.64964886],[140.65,19.82],[140.66,1.0],[140.67,21.41]]]
["bitfinex","SOLUSD",1745108018831,[[140.53,101.1],[140.52,26.0],[140.5,20.063],[140.49,18.64964886],[140.46,159.49278919]],[[140.63,60.44229538],[140.69,36.53912858],[140.7,21.41],[140.77,1.5228],[140.8,35.69086118]]]
["bitfinex","SOLUSD",1745108019023,[[140.55,46.0],[140.53,101.1],[140.51,1.42335231],[140.5,0.063],[140.49,19.64964886]],[[140.63,60.44229538],[140.69,55.18877744],[140.7,41.23],[140.74,117.92717974],[140.77,1.5228]]]
["bitfinex","SOLUSD",1745108019337,[[140.55,127.3],[140.53,19.8],[140.52,1.4232596],[140.5,0.063],[140.49,19.64964886]],[[140.63,24.88800398],[140.69,54.18877744],[140.7,41.23],[140.72,244.7],[140.74,117.92717974]]]
["bitfinex","SOLUSD",1745108019532,[[140.55,127.3],[140.53,19.8],[140.5,1.48639682],[140.49,19.64964886],[140.32,18.65547688]],[[140.63,24.88800398],[140.69,54.18877744],[140.7,42.23],[140.72,243.7],[140.74,117.92717974]]]
["bitfinex","SOLUSD",1745108019734,[[140.55,127.3],[140.53,19.8],[140.5,1.48639682],[140.49,19.64964886],[140.32,18.65547688]],[[140.63,24.88800398],[140.69,55.18877744],[140.7,67.23],[140.72,243.7],[140.74,117.92717974]]]
["bitfinex","SOLUSD",1745108019941,[[140.55,107.3],[140.53,20.0],[140.5,0.063],[140.49,20.07322581],[140.46,141.84314033]],[[140.68,101.48046203],[140.69,18.64964886],[140.7,45.82],[140.72,243.7],[140.74,117.92717974]]]
["bitfinex","SOLUSD",1745108020240,[[140.55,81.3],[140.53,39.82],[140.5,26.063],[140.46,140.84314033],[140.45,248.1842858]],[[140.63,26.0],[140.66,18.64964886],[140.67,1.0],[140.68,100.48046203],[140.7,45.82]]]
["bitfinex","SOLUSD",1745108020419,[[140.55,81.3],[140.53,39.82],[140.5,26.063],[140.46,140.84314033],[140.45,248.1842858]],[[140.63,26.0],[140.66,19.64964886],[140.68,81.83081317],[140.7,19.82],[141.88,0.99]]]
["bitfinex","SOLUSD",1745108020618,[[140.55,81.3],[140.53,39.82],[140.5,26.063],[140.46,140.84314033],[140.45,248.1842858]],[[140.63,26.0],[140.66,19.64964886],[140.68,81.83081317],[140.7,19.82],[141.83,411.29]]]
["bitfinex","SOLUSD",1745108020837,[[140.55,80.8],[140.53,39.82],[140.5,26.063],[140.46,140.84314033],[140.45,248.1842858]],[[140.63,26.0],[140.66,19.64964886],[140.68,81.83081317],[140.7,19.82],[141.83,411.29]]]
["bitfinex","SOLUSD",1745108021034,[[140.55,100.8],[140.53,19.82],[140.51,18.64964886],[140.5,1.063],[140.48,18.64964886]],[[140.68,95.96246798],[140.69,18.64964886],[140.7,41.23],[140.72,244.7],[140.77,1.5228]]]
["bitfinex","SOLUSD",1745108021229,[[140.57,20.0],[140.55,80.8],[140.54,26.0],[140.53,19.82],[140.51,18.64964886]],[[140.68,121.96246798],[140.69,18.64964886],[140.7,19.82],[140.72,244.7],[140.77,1.5228]]]
["bitfinex","SOLUSD",1745108021425,[[140.57,100.8],[140.54,26.0],[140.53,19.82],[140.51,18.64964886],[140.5,1.063]],[[140.68,86.42081317],[140.7,19.82],[140.71,24.85624886],[140.72,243.7],[140.74,36.52717974]]]
["bitfinex","SOLUSD",1745108021634,[[140.57,126.8],[140.55,1.42296672],[140.54,44.64964886],[140.53,20.82],[140.51,153.84964886]],[[140.68,24.87915836],[140.7,19.82],[140.71,6.2066],[140.72,243.7],[140.74,35.52717974]]]
["bitfinex","SOLUSD",1745108021831,[[140.6,20.0],[140.57,106.8],[140.55,1.42296672],[140.54,18.64964886],[140.53,20.82]],[[140.68,7.10833096],[140.71,23.97483035],[140.74,35.52717974],[140.75,19.82],[140.77,2.5228]]]
["bitfinex","SOLUSD",1745108022033,[[140.6,100.8],[140.59,19.82],[140.57,27.42270995],[140.54,18.64964886],[140.53,3.5579373]],[[140.7,7.10732054],[140.71,32.2066],[140.73,18.64964886],[140.74,35.52717974],[140.75,41.23]]]
["bitfinex","SOLUSD",1745108022231,[[140.6,100.8],[140.59,19.82],[140.58,1.42264263],[140.57,26.0],[140.54,18.64964886]],[[140.7,24.87562189],[140.71,32.2066],[140.73,18.64964886],[140.74,35.52717974],[140.75,41.23]]]
["bitfinex","SOLUSD",1745108022436,[[140.6,100.8],[140.59,19.82],[140.58,1.42264263],[140.57,26.0],[140.55,1.42183812]],[[140.7,24.87562189],[140.71,6.2066],[140.73,18.64964886],[140.74,35.52717974],[140.75,41.23]]]
["bitfinex","SOLUSD",1745108022841,[[140.6,100.8],[140.59,19.82],[140.57,27.42275259],[113.45,0.32010188],[113.43,0.42979]],[[140.7,50.87562189],[140.71,6.2066],[140.73,18.64964886],[140.74,35.52717974],[140.75,41.23]]]
["bitfinex","SOLUSD",1745108023138,[[140.6,80.8],[140.59,19.82],[140.58,20.0],[140.57,26.0],[113.45,0.32010188]],[[140.7,50.87562189],[140.71,6.2066],[140.73,18.64964886],[140.74,56.93717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108023329,[[140.6,80.8],[140.59,19.82],[140.58,20.0],[140.57,26.0],[113.45,0.32010188]],[[140.7,50.87562189],[140.71,6.2066],[140.73,18.64964886],[140.74,56.93717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108023536,[[140.6,80.8],[140.59,19.82],[140.58,20.0],[140.57,26.0],[140.55,1.42295435]],[[140.7,86.41222459],[140.71,6.2066],[140.73,40.05964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108023840,[[140.6,80.8],[140.59,19.82],[140.58,20.0],[140.57,26.0],[140.55,1.42295435]],[[140.7,60.41222459],[140.71,6.2066],[140.73,66.05964886],[140.74,36.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108024043,[[140.6,80.8],[140.59,19.82],[140.58,20.0],[140.57,26.0],[140.55,1.42295435]],[[140.7,60.41222459],[140.71,6.2066],[140.73,67.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108024534,[[140.6,80.8],[140.59,19.82],[140.58,20.0],[140.57,26.0],[140.56,1.42287314]],[[140.7,60.41222459],[140.71,6.2066],[140.73,67.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108024937,[[140.6,80.8],[140.59,19.82],[140.58,20.0],[140.57,26.0],[140.56,1.42287314]],[[140.7,60.41222459],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108025539,[[140.6,100.8],[140.59,19.82],[140.57,26.0],[140.48,35.3489095],[113.45,0.32010188]],[[140.7,60.41222459],[140.71,6.2066],[140.73,44.64964886],[140.74,35.52717974],[140.75,42.23]]]
["bitfinex","SOLUSD",1745108025744,[[140.6,100.8],[140.59,19.82],[140.58,1.42261129],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,44.64964886],[140.74,35.52717974],[140.75,41.23]]]
["bitfinex","SOLUSD",1745108025945,[[140.6,100.8],[140.59,19.82],[140.58,1.42261129],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,44.64964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108026536,[[140.6,100.8],[140.59,21.24256795],[140.57,26.0],[140.55,3.55743053],[113.43,0.42979]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108026740,[[140.6,100.8],[140.59,21.24256795],[140.57,26.0],[140.55,3.55743053],[140.5,35.47834543]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108026942,[[140.6,100.8],[140.59,19.82],[140.58,1.4226674],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108027117,[[140.6,100.3],[140.59,19.82],[140.58,1.4226674],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108027542,[[140.6,100.3],[140.59,19.82],[140.58,1.4226674],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108027944,[[140.6,100.3],[140.59,19.82],[140.58,1.4226674],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,67.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108028144,[[140.6,100.3],[140.59,19.82],[140.58,1.4226674],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108028654,[[140.6,100.3],[140.59,21.24256848],[140.57,26.0],[140.55,3.55743053],[113.43,0.42979]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108028821,[[140.6,100.3],[140.59,19.82],[140.58,1.42264038],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108029151,[[140.6,100.3],[140.59,19.82],[140.58,1.42264038],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,67.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108029338,[[140.6,100.3],[140.59,19.82],[140.58,1.42264038],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108029757,[[140.6,100.3],[140.59,19.82],[140.58,1.42264038],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,67.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108029924,[[140.6,100.3],[140.59,21.24256703],[140.57,26.0],[140.55,3.55743053],[113.43,0.42979]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108030125,[[140.6,100.3],[140.59,19.82],[140.58,1.42265067],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,66.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108030341,[[140.6,100.3],[140.59,19.82],[140.58,1.42265067],[140.57,26.0],[140.55,3.55743053]],[[140.7,24.87562189],[140.71,6.2066],[140.73,67.05964886],[140.74,35.52717974],[140.75,19.82]]]
["bitfinex","SOLUSD",1745108030533,[[140.6,80.3],[140.58,20.0],[140.57,27.42275685],[140.52,9.24926614],[140.51,136.2]],[[140.7,60.41222459],[140.71,27.6166],[140.73,44.64964886],[140.74,35.52717974],[140.75,20.82]]]
["bitfinex","SOLUSD",1745108030735,[[140.6,80.3],[140.58,39.1],[140.57,27.42275685],[140.52,5.6913],[140.51,136.2]],[[140.7,60.41222459],[140.71,27.6166],[140.72,1.0],[140.73,44.64964886],[140.74,35.52717974]]]
["bitfinex","SOLUSD",1745108031047,[[140.6,80.3],[140.58,40.52266953],[140.57,26.0],[140.53,3.55770884],[140.52,5.6913]],[[140.7,60.41222459],[140.71,27.6166],[140.72,1.0],[140.73,44.64964886],[140.74,35.52717974]]]
["bitfinex","SOLUSD",1745108031250,[[140.6,80.3],[140.58,39.1],[140.57,26.0],[140.53,3.55770884],[140.52,5.6913]],[[140.7,60.41222459],[140.71,27.6166],[140.72,1.0],[140.73,44.64964886],[140.74,35.52717974]]]
["bitfinex","SOLUSD",1745108031751,[[140.6,80.3],[140.58,19.1],[140.57,26.0],[140.56,21.42285102],[140.53,3.55770884]],[[140.69,18.64964886],[140.7,81.82222459],[140.71,6.2066],[140.72,1.0],[140.73,26.0]]]
["bitfinex","SOLUSD",1745108032731,[[140.6,80.3],[140.58,19.1],[140.57,26.0],[140.56,21.42285102],[140.53,3.55770884]],[[140.68,60.42081317],[140.69,18.64964886],[140.7,56.9466027],[140.71,6.2066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108033355,[[140.6,80.3],[140.58,19.1],[140.57,27.42274293],[140.56,20.0],[140.53,3.55770884]],[[140.68,60.42081317],[140.69,18.64964886],[140.7,56.9466027],[140.71,6.2066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108033650,[[140.6,80.3],[140.57,27.42274293],[140.56,20.0],[140.53,3.55770884],[112.66,2.263876]],[[140.68,60.42081317],[140.69,18.64964886],[140.7,56.9466027],[140.71,6.2066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108033950,[[140.6,80.3],[140.57,27.42274293],[140.56,39.1],[140.53,3.55770884],[140.51,136.2]],[[140.68,60.42081317],[140.69,18.64964886],[140.7,56.9466027],[140.71,6.2066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108034149,[[140.6,80.3],[140.57,26.0],[140.56,40.5228573],[140.53,3.55770884],[140.51,135.2]],[[140.68,60.42081317],[140.69,18.64964886],[140.7,56.9466027],[140.71,6.2066],[140.73,27.0]]]
["bitfinex","SOLUSD",1745108034351,[[140.6,80.3],[140.57,26.0],[140.56,40.5228573],[140.53,3.55770884],[140.51,136.2]],[[140.68,60.42081317],[140.69,18.64964886],[140.7,56.9466027],[140.71,6.2066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108034549,[[140.6,80.3],[140.57,26.0],[140.56,39.1],[140.55,1.42294388],[140.53,3.55770884]],[[140.68,60.42081317],[140.69,40.05964886],[140.7,35.5366027],[140.71,6.2066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108034761,[[140.54,40.52304312],[140.53,80.3],[140.5,3.62147582],[140.49,25.76712978],[140.47,6.6913]],[[140.65,24.88446497],[140.66,18.64964886],[140.67,21.41],[140.68,35.54165481],[140.69,19.1]]]
["bitfinex","SOLUSD",1745108034925,[[140.57,26.0],[140.54,120.82304312],[140.5,3.62147582],[140.49,25.76712978],[140.47,6.6913]],[[140.65,24.88446497],[140.66,18.64964886],[140.67,21.41],[140.68,35.54165481],[140.69,19.1]]]
["bitfinex","SOLUSD",1745108035127,[[140.57,26.0],[140.54,119.4],[140.53,1.42314459],[140.5,3.62147582],[140.49,18.64964886]],[[140.65,60.43370066],[140.66,18.64964886],[140.67,21.41],[140.68,35.54165481],[140.69,19.1]]]
["bitfinex","SOLUSD",1745108035947,[[140.57,26.0],[140.54,119.4],[140.53,1.42314459],[140.5,3.62147582],[140.49,18.64964886]],[[140.65,60.43370066],[140.66,18.64964886],[140.68,35.54165481],[140.69,19.1],[140.7,1.0]]]
["bitfinex","SOLUSD",1745108036266,[[140.57,26.0],[140.54,119.4],[140.53,1.42314459],[140.5,3.62147582],[140.49,18.64964886]],[[140.65,60.43370066],[140.66,18.64964886],[140.67,21.41],[140.68,35.54165481],[140.69,19.1]]]
["bitfinex","SOLUSD",1745108036551,[[140.57,106.3],[140.56,20.0],[140.54,20.52307843],[140.52,22.20780356],[140.5,1.063]],[[140.65,24.88446497],[140.68,35.54165481],[140.69,19.1],[140.76,35.55328771],[140.82,41.07278795]]]
["bitfinex","SOLUSD",1745108036731,[[140.57,106.3],[140.56,21.42278727],[140.54,19.1],[140.52,22.20780356],[140.5,1.063]],[[140.68,60.42081317],[140.69,19.1],[140.7,18.64964886],[140.73,27.0],[140.76,35.55328771]]]
["bitfinex","SOLUSD",1745108036933,[[140.57,107.72275033],[140.56,20.0],[140.54,19.1],[140.53,3.55771238],[140.52,18.64964886]],[[140.68,60.42081317],[140.69,19.1],[140.7,18.64964886],[140.73,27.0],[140.76,35.55328771]]]
["bitfinex","SOLUSD",1745108037261,[[140.57,106.3],[140.56,21.42285501],[140.54,19.1],[140.53,3.55771238],[140.52,18.64964886]],[[140.68,60.42081317],[140.69,19.1],[140.7,40.05964886],[140.72,1.0],[140.73,26.0]]]
["bitfinex","SOLUSD",1745108037439,[[140.57,106.3],[140.56,21.42285501],[140.54,19.1],[140.53,3.55771238],[140.52,18.64964886]],[[140.68,60.42081317],[140.69,19.1],[140.7,41.05964886],[140.73,26.0],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745108037827,[[140.57,106.3],[140.56,20.0],[140.55,1.42295063],[140.54,19.1],[140.53,3.55771238]],[[140.68,60.42081317],[140.69,40.51],[140.7,19.64964886],[140.73,26.0],[140.85,20.0]]]
["bitfinex","SOLUSD",1745108038250,[[140.57,106.3],[140.55,19.1],[140.54,21.4230518],[140.5,3.62149918],[140.48,1.0]],[[140.67,40.05964886],[140.68,95.96246798],[140.69,19.1],[140.7,1.0],[140.73,26.0]]]
["bitfinex","SOLUSD",1745108038551,[[140.57,127.72274167],[140.55,19.1],[140.51,136.2],[140.5,18.71264886],[140.46,12.76235683]],[[140.68,95.96246798],[140.7,21.41],[140.74,36.52717974],[140.83,71.01170312],[140.85,35.6696462]]]
["bitfinex","SOLUSD",1745108038750,[[140.57,127.72274167],[140.55,19.1],[140.51,136.2],[140.5,18.71264886],[140.46,12.76235683]],[[140.68,88.85413702],[140.69,7.10782571],[140.7,40.05964886],[140.71,25.3066],[140.73,1.0]]]
["bitfinex","SOLUSD",1745108038955,[[140.57,127.72274167],[140.55,19.1],[140.51,135.2],[140.5,18.71264886],[140.46,12.76235683]],[[140.68,88.85413702],[140.69,7.10782571],[140.7,40.05964886],[140.71,25.3066],[140.73,1.0]]]
["bitfinex","SOLUSD",1745108038956,[[140.57,127.72274167],[140.55,19.1],[140.51,135.2],[140.5,19.71264886],[140.47,41.32826503]],[[140.68,88.85413702],[140.69,7.10782571],[140.7,40.05964886],[140.71,25.3066],[140.73,1.0]]]
["bitfinex","SOLUSD",1745108039452,[[140.57,127.72274167],[140.55,19.1],[140.51,135.263],[140.5,19.71264886],[140.47,41.32826503]],[[140.68,88.85413702],[140.69,7.10782571],[140.7,40.05964886],[140.71,25.3066],[140.73,1.0]]]
["bitfinex","SOLUSD",1745108039654,[[140.57,106.3],[140.55,40.52291454],[140.51,135.263],[140.5,18.71264886],[140.49,8.11759672]],[[140.68,88.85413702],[140.69,28.51782571],[140.7,18.64964886],[140.71,25.3066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108039855,[[140.57,106.3],[140.55,40.52291454],[140.51,135.263],[140.5,18.71264886],[140.49,7.11759672]],[[140.68,88.85413702],[140.69,28.51782571],[140.7,18.64964886],[140.71,26.3066],[140.81,278.81629937]]]
["bitfinex","SOLUSD",1745108040058,[[140.57,106.3],[140.55,40.52291454],[140.51,135.263],[140.5,18.71264886],[140.49,8.11759672]],[[140.68,88.85413702],[140.69,28.51782571],[140.7,18.64964886],[140.71,26.3066],[140.81,278.81629937]]]
["bitfinex","SOLUSD",1745108040355,[[140.58,26.0],[140.55,39.1],[140.54,1.42304134],[140.51,219.12125046],[140.5,18.71264886]],[[140.67,40.05964886],[140.68,88.85413702],[140.69,7.10782571],[140.71,26.3066],[140.8,35.69086118]]]
["bitfinex","SOLUSD",1745108040838,[[140.55,39.1],[140.51,219.12125046],[140.5,18.71264886]],[[140.67,40.05964886],[140.68,88.85413702],[140.69,7.10782571],[140.71,26.3066],[140.8,35.69086118]]]
["bitfinex","SOLUSD",1745108040839,[[140.55,39.1],[140.53,1.42314179],[140.51,83.92125046],[140.5,0.063],[140.47,6.6913]],[[140.66,60.42940422],[140.67,40.05964886],[140.68,35.54165481],[140.69,26.0],[140.71,26.3066]]]
["bitfinex","SOLUSD",1745108041033,[[140.55,39.1],[140.53,1.42314179],[140.51,83.92125046],[140.5,0.063],[140.49,18.64964886]],[[140.66,60.42940422],[140.67,40.05964886],[140.68,36.54165481],[140.69,26.0],[140.71,25.3066]]]
["bitfinex","SOLUSD",1745108041233,[[140.52,21.42325375],[140.51,99.463],[140.5,0.063],[140.48,3.55899549],[140.47,25.34094886]],[[140.65,40.05964886],[140.66,60.42940422],[140.68,35.54165481],[140.69,27.0],[140.71,25.3066]]]
["bitfinex","SOLUSD",1745108041552,[[140.55,26.0],[140.52,21.42325375],[140.51,99.463],[140.5,0.063],[140.48,3.55899549]],[[140.65,41.62644886],[140.66,60.42940422],[140.68,35.54165481],[140.69,27.0],[140.71,25.3066]]]
["bitfinex","SOLUSD",1745108041753,[[140.55,26.0],[140.52,21.42325375],[140.51,99.463],[140.5,0.063],[140.48,3.55899549]],[[140.65,41.62644886],[140.66,60.42940422],[140.68,36.54165481],[140.69,26.0],[140.71,25.3066]]]
["bitfinex","SOLUSD",1745108042159,[[140.55,26.0],[140.52,21.42325375],[140.51,99.463],[140.5,0.063],[140.48,3.55899549]],[[140.65,41.62644886],[140.66,95.97611259],[140.68,36.54165481],[140.69,26.0],[140.71,28.86047491]]]
["bitfinex","SOLUSD",1745108042456,[[140.55,26.0],[140.52,21.42325375],[140.51,99.463],[140.5,0.063],[140.48,3.55899549]],[[140.65,41.62644886],[140.66,95.97611259],[140.68,36.54165481],[140.69,26.0],[140.71,25.3066]]]
["bitfinex","SOLUSD",1745108043061,[[140.55,126.3],[140.51,19.163],[140.5,18.71264886],[140.49,8.11762715],[140.47,24.34094886]],[[140.64,7.11035267],[140.65,1.5668],[140.68,35.54165481],[140.71,25.3066],[140.72,1.0]]]
["bitfinex","SOLUSD",1745108043245,[[140.55,127.72297884],[140.51,19.163],[140.5,18.71264886],[140.49,8.11762715],[140.47,5.6913]],[[140.64,7.11035267],[140.65,1.5668],[140.68,35.54165481],[140.7,18.64964886],[140.71,51.3066]]]
["bitfinex","SOLUSD",1745108043441,[[140.55,20.0],[140.51,80.363],[140.5,0.063],[140.49,1.0],[140.47,5.6913]],[[140.63,18.64964886],[140.64,24.88623435],[140.65,27.5668],[140.68,35.54165481],[140.71,51.3066]]]
["bitfinex","SOLUSD",1745108043754,[[140.52,20.0],[140.51,80.363],[140.5,26.063],[140.48,19.1],[140.47,5.6913]],[[140.64,24.88623435],[140.65,65.31644886],[140.68,35.54165481],[140.69,1.0],[140.71,6.2066]]]
["bitfinex","SOLUSD",1745108043959,[[140.52,20.0],[140.51,81.7863465],[140.5,26.063],[140.48,22.65899134],[140.47,24.34094886]],[[140.64,24.88623435],[140.65,65.31644886],[140.68,36.54165481],[140.71,6.2066],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1745108044258,[[140.52,20.0],[140.51,81.7863465],[140.5,26.063],[140.48,22.65899134],[140.47,24.34094886]],[[140.64,24.88623435],[140.65,86.72644886],[140.68,36.54165481],[140.71,6.2066],[140.91,43.96070722]]]
["bitfinex","SOLUSD",1745108044650,[[140.52,100.3],[140.51,1.4863465],[140.5,0.063],[140.48,48.65899134],[140.47,24.34094886]],[[140.61,26.0],[140.64,60.43799771],[140.65,86.72644886],[140.68,118.94165481],[140.71,6.2066]]]
["bitfinex","SOLUSD",1745108044854,[[140.52,100.3],[140.51,1.4863465],[140.5,0.063],[140.48,48.65899134],[140.47,24.34094886]],[[140.61,26.0],[140.64,60.43799771],[140.65,60.72644886],[140.68,118.94165481],[140.71,6.2066]]]
["bitfinex","SOLUSD",1745108045356,[[140.52,101.72325685],[140.51,0.063],[140.5,0.063],[140.48,48.65899134],[140.47,24.34094886]],[[140.64,95.98976107],[140.65,60.72644886],[140.68,118.94165481],[140.71,6.2066],[140.78,35.2050197]]]
["bitfinex","SOLUSD",1745108045549,[[140.52,101.72325685],[140.51,0.063],[140.5,0.063],[140.48,48.65899134],[140.47,24.34094886]],[[140.63,26.0],[140.64,95.98976107],[140.65,60.72644886],[140.68,118.94165481],[140.71,6.2066]]]
["bitfinex","SOLUSD",1745108046658,[[140.52,80.3],[140.51,0.063],[140.5,21.48645744],[140.48,48.65899134],[140.47,5.6913]],[[140.61,24.89154398],[140.62,18.64964886],[140.63,47.41],[140.64,71.10352672],[140.65,20.6668]]]
["bitfinex","SOLUSD",1745108047345,[[140.52,80.3],[140.51,0.063],[140.5,21.48645744],[140.48,48.65899134],[140.47,5.6913]],[[140.61,60.45089253],[140.62,18.64964886],[140.63,47.41],[140.64,35.55176336],[140.65,20.6668]]]
["bitfinex","SOLUSD",1745108047860,[[140.52,80.3],[140.51,0.063],[140.5,0.063],[140.48,65.1],[140.45,247.2597698]],[[140.6,18.64964886],[140.61,81.86089253],[140.63,26.0],[140.64,118.95176336],[140.65,20.6668]]]
["bitfinex","SOLUSD",1745108048233,[[140.52,80.3],[140.51,0.063],[140.5,0.063],[140.48,39.1],[140.45,243.7]],[[140.6,18.64964886],[140.61,81.86089253],[140.63,26.0],[140.64,118.95176336],[140.65,20.6668]]]
["bitfinex","SOLUSD",1745108048454,[[140.51,0.063],[140.5,0.063],[140.48,119.4],[140.47,26.0],[140.45,243.7]],[[140.6,18.64964886],[140.61,81.86089253],[140.63,26.0],[140.64,118.95176336],[140.65,20.6668]]]
["bitfinex","SOLUSD",1745108048455,[[140.51,0.063],[140.5,0.063],[140.48,119.4],[140.47,26.0],[140.45,243.7]],[[140.6,40.05964886],[140.61,96.01024108],[140.63,108.4],[140.64,36.55176336],[140.65,20.6668]]]
["bitfinex","SOLUSD",1745108048837,[[140.51,0.063],[140.5,0.063],[140.48,119.4],[140.47,26.0],[140.45,243.7]],[[140.59,60.45949213],[140.6,40.05964886],[140.61,35.55934855],[140.63,108.4],[140.64,35.55176336]]]
["bitfinex","SOLUSD",1745108049037,[[140.51,0.063],[140.5,0.063],[140.48,80.3],[140.45,20.0],[140.38,7.12345007]],[[140.58,18.64964886],[140.59,106.55889213],[140.6,127.04964886],[140.63,26.0],[140.64,36.55176336]]]
["bitfinex","SOLUSD",1745108049251,[[140.5,0.063],[140.45,80.3],[140.43,20.0],[140.42,1.4872392],[140.41,18.483]],[[140.55,26.0],[140.58,18.64964886],[140.59,106.55889213],[140.64,36.55176336]]]
["bitfinex","SOLUSD",1745108049252,[[140.5,0.063],[140.45,80.3],[140.43,20.0],[140.42,1.4872392],[140.41,18.483]],[[140.55,26.0],[140.58,40.05964886],[140.59,168.54889213],[140.64,35.55176336],[140.69,71.07871182]]]
["bitfinex","SOLUSD",1745108049449,[[140.45,80.3],[140.42,0.063],[140.41,38.483],[140.4,7.0808197],[140.36,244.8]],[[140.54,40.05964886],[140.55,26.0],[140.57,1.0],[140.59,167.54889213],[140.64,35.55176336]]]
["bitfinex","SOLUSD",1745108049633,[[140.45,80.3],[140.42,0.063],[140.41,38.483],[140.4,7.0808197],[140.36,243.8]],[[140.54,40.05964886],[140.55,26.0],[140.57,1.0],[140.59,167.54889213],[140.64,35.55176336]]]
["bitfinex","SOLUSD",1745108049838,[[140.45,80.3],[140.42,0.063],[140.41,20.063],[140.39,1.42456571],[140.36,243.8]],[[140.52,18.64964886],[140.53,1.5567],[140.54,40.05964886],[140.55,26.0],[140.57,1.0]]]
["bitfinex","SOLUSD",1745108050037,[[140.45,80.3],[140.42,0.063],[140.41,20.063],[140.39,1.42456571],[140.38,18.42]],[[140.52,18.64964886],[140.53,41.3867],[140.55,26.0],[140.57,1.0],[140.59,428.49329927]]]
["bitfinex","SOLUSD",1745108050234,[[140.42,80.363],[140.41,20.063],[140.39,1.42456571],[140.38,18.42],[140.35,22.16641004]],[[140.52,18.64964886],[140.53,41.3867],[140.55,26.0],[140.58,1.0],[140.59,428.49329927]]]
["bitfinex","SOLUSD",1745108050457,[[140.42,80.363],[140.41,20.063],[140.4,1.42450063],[140.38,18.42],[140.35,22.16641004]],[[140.52,18.64964886],[140.53,41.3867],[140.55,26.0],[140.56,1.0],[140.57,82.4]]]
["bitfinex","SOLUSD",1745108050953,[[140.42,80.363],[140.41,0.063],[140.39,46.0],[140.38,18.42],[140.35,22.16641004]],[[140.51,24.90925911],[140.52,18.64964886],[140.53,76.96858292],[140.55,26.0],[140.56,1.0]]]
["bitfinex","SOLUSD",1745108051147,[[140.42,80.363],[140.41,0.063],[140.39,21.42457423],[140.38,18.42],[140.35,22.16641004]],[[140.51,24.90925911],[140.52,18.64964886],[140.53,76.96858292],[140.55,26.0],[140.56,1.0]]]
["bitfinex","SOLUSD",1745108051460,[[140.42,80.363],[140.41,0.063],[140.4,1.42447544],[140.39,20.0],[140.38,18.42]],[[140.51,24.90925911],[140.52,18.64964886],[140.53,76.96858292],[140.55,26.0],[140.56,1.0]]]
["bitfinex","SOLUSD",1745108051650,[[140.42,80.363],[140.41,0.063],[140.39,20.0],[140.38,18.42],[140.31,48.38235354]],[[140.51,24.90925911],[140.52,66.05964886],[140.53,55.55858292],[140.54,1.0],[140.55,26.0]]]
["bitfinex","SOLUSD",1745108051848,[[140.42,80.363],[140.41,0.063],[140.39,0.063],[140.38,18.42],[140.37,20.0]],[[140.5,18.64964886],[140.51,46.31925911],[140.52,26.0],[140.53,55.55858292],[140.56,1.0]]]
["bitfinex","SOLUSD",1745108052038,[[140.42,80.363],[140.41,0.063],[140.39,0.063],[140.38,18.42],[140.37,46.0]],[[140.5,18.64964886],[140.51,46.31925911],[140.52,26.0],[140.53,55.55858292],[140.54,1.0]]]
["bitfinex","SOLUSD",1745108052440,[[140.42,80.363],[140.41,0.063],[140.39,0.063],[140.38,19.84463901],[140.37,20.0]],[[140.5,18.64964886],[140.51,81.903915],[140.52,26.0],[140.53,55.55858292],[140.54,1.0]]]
["bitfinex","SOLUSD",1745108052640,[[140.42,80.363],[140.41,0.063],[140.39,0.063],[140.38,18.42],[140.37,21.42477628]],[[140.49,26.0],[140.5,18.64964886],[140.51,81.903915],[140.53,56.55858292],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745108052840,[[140.42,80.363],[140.41,0.063],[140.39,0.063],[140.38,19.8446991],[140.37,20.0]],[[140.49,26.0],[140.5,18.64964886],[140.51,81.903915],[140.52,1.0],[140.53,55.55858292]]]
["bitfinex","SOLUSD",1745108053048,[[140.42,80.363],[140.41,0.063],[140.39,0.063],[140.38,19.8446991],[140.37,20.0]],[[140.48,24.91457858],[140.49,26.0],[140.5,18.64964886],[140.51,56.99465589],[140.53,55.55858292]]]
["bitfinex","SOLUSD",1745108053244,[[140.42,80.363],[140.41,0.063],[140.39,1.48760085],[140.38,18.42],[140.37,20.0]],[[140.48,24.91457858],[140.49,26.0],[140.5,18.64964886],[140.51,56.99465589],[140.53,55.55858292]]]
["bitfinex","SOLUSD",1745108053452,[[140.42,80.363],[140.41,0.063],[140.39,0.063],[140.38,44.42],[140.37,23.56192518]],[[140.48,7.11845102],[140.51,17.79294355],[140.53,55.55858292],[165.0,86.0422125],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745108053650,[[140.42,80.363],[140.41,21.48733512],[140.39,0.063],[140.38,44.42],[140.37,3.56192518]],[[140.48,7.11845102],[140.52,26.0],[140.53,55.55858292],[140.54,40.05964886],[140.55,1.0]]]
["bitfinex","SOLUSD",1745108053856,[[140.42,80.363],[140.41,0.063],[140.4,1.42447177],[140.39,20.063],[140.38,44.42]],[[140.48,24.91457858],[140.52,26.0],[140.53,76.96858292],[140.54,18.64964886],[140.55,1.0]]]
["bitfinex","SOLUSD",1745108055661,[[140.42,80.363],[140.41,0.063],[140.4,1.42447177],[140.39,20.063],[140.38,44.42]],[[140.51,24.90925911],[140.52,26.0],[140.53,76.96858292],[140.54,18.64964886],[140.55,1.0]]]
["bitfinex","SOLUSD",1745108056359,[[140.42,80.363],[140.41,0.063],[140.4,1.42447177],[140.39,20.063],[140.38,44.42]],[[140.5,21.41],[140.51,24.90925911],[140.52,26.0],[140.53,55.55858292],[140.54,18.64964886]]]
["bitfinex","SOLUSD",1745108056563,[[140.42,80.363],[140.41,0.063],[140.4,1.42447177],[140.39,20.063],[140.38,44.42]],[[140.51,24.90925911],[140.52,26.0],[140.53,55.55858292],[140.54,18.64964886],[141.71,0.99]]]
["bitfinex","SOLUSD",1745108056745,[[140.42,80.363],[140.41,0.063],[140.4,1.42447177],[140.39,20.063],[140.38,44.42]],[[140.51,24.90925911],[140.52,26.0],[140.53,76.96858292],[140.54,18.64964886],[140.56,82.4]]]
["bitfinex","SOLUSD",1745108058565,[[140.42,100.363],[140.41,26.063],[140.39,3.62445645],[140.38,18.42]],[[140.51,24.90925911],[140.53,76.96858292],[140.54,18.64964886],[140.56,82.4]]]
["bitfinex","SOLUSD",1745108058566,[[140.42,100.363],[140.41,26.063],[140.39,3.62445645],[140.38,18.42],[140.37,1.0]],[[140.51,24.90925911],[140.53,55.55858292],[140.54,18.64964886],[140.55,21.41],[140.56,82.4]]]
["bitfinex","SOLUSD",1745108058860,[[140.44,20.0],[140.42,81.78727072],[140.41,26.063],[140.39,1.063],[140.38,44.19267461]],[[140.51,7.11693117],[140.53,1.5567],[140.54,17.78955646],[140.58,18.42],[140.59,285.63380714]]]
["bitfinex","SOLUSD",1745108059051,[[140.44,38.42],[140.42,81.78727072],[140.41,26.063],[140.39,1.063],[140.38,25.77267461]],[[140.51,7.11693117],[140.54,17.78955646],[140.58,63.06964886],[140.59,287.29640714],[140.62,35.55747757]]]
["bitfinex","SOLUSD",1745108059252,[[140.44,38.42],[140.42,81.78727072],[140.41,26.063],[140.39,1.063],[140.38,25.77267461]],[[140.51,7.11693117],[140.54,17.78955646],[140.58,37.06964886],[140.59,287.29640714],[140.62,35.55747757]]]
["bitfinex","SOLUSD",1745108059454,[[140.44,38.42],[140.42,81.78727072],[140.41,26.063],[140.39,1.063],[140.38,25.77267461]],[[140.51,7.11693117],[140.54,17.78955646],[140.58,37.06964886],[140.59,287.29640714],[140.62,36.55747757]]]
["bitfinex","SOLUSD",1745108059657,[[140.44,38.42],[140.42,85.34801705],[140.41,26.063],[140.39,1.063],[140.38,25.77267461]],[[140.51,7.11693117],[140.54,17.78955646],[140.58,84.47964886],[140.59,287.29640714],[140.62,35.55747757]]]
["bitfinex","SOLUSD",1745108059851,[[140.46,20.0],[140.45,1.4239943],[140.44,124.72],[140.42,0.063],[140.41,19.71264886]],[[140.57,24.89862701],[140.58,18.42],[140.59,287.29640714],[140.62,35.55747757],[140.68,18.65547688]]]
["bitfinex","SOLUSD",1745108060059,[[140.46,100.3],[140.45,1.4239943],[140.44,44.42],[140.42,0.063],[140.41,19.71264886]],[[140.57,24.89862701],[140.58,18.42],[140.59,287.29640714],[140.6,44.64964886],[140.62,35.55747757]]]
["bitfinex","SOLUSD",1745108060363,[[140.46,100.3],[140.45,1.4239943],[140.44,44.42],[140.42,0.063],[140.41,26.83427903]],[[140.57,24.89862701],[140.58,18.42],[140.59,43.49640714],[140.6,44.64964886],[140.62,35.55747757]]]
["bitfinex","SOLUSD",1745108060737,[[140.46,100.3],[140.45,1.4239943],[140.44,44.42],[140.42,0.063],[140.41,26.83427903]],[[140.57,24.89862701],[140.58,18.42],[140.59,43.49640714],[140.6,66.05964886],[140.62,35.55747757]]]
["bitfinex","SOLUSD",1745108060940,[[140.47,26.0],[140.46,100.3],[140.45,1.4239943],[140.44,18.42],[140.42,5.7543]],[[140.57,24.89862701],[140.58,18.42],[140.59,43.49640714],[140.6,66.05964886],[140.62,35.55747757]]]
["bitfinex","SOLUSD",1745108061163,[[140.47,26.0],[140.46,100.3],[140.45,1.4239943],[140.44,18.42],[140.42,5.7543]],[[140.57,24.89862701],[140.58,18.42],[140.59,43.49640714],[140.6,66.05964886],[140.62,36.55747757]]]
["bitfinex","SOLUSD",1745108061659,[[140.47,27.42374396],[140.46,100.3],[140.45,3.55998576],[140.44,18.42],[140.42,5.7543]],[[140.57,24.89862701],[140.58,18.42],[140.59,43.49640714],[140.6,66.05964886],[140.62,36.55747757]]]
["bitfinex","SOLUSD",1745108062161,[[140.47,26.0],[140.46,101.72386056],[140.44,18.42],[140.43,3.56048908],[140.42,5.7543]],[[140.57,24.89862701],[140.58,18.42],[140.59,64.90640714],[140.6,18.64964886],[140.62,62.55747757]]]
["bitfinex","SOLUSD",1745108062658,[[140.47,26.0],[140.46,101.72386056],[140.44,18.42],[140.43,3.56048908],[140.42,5.7543]],[[140.57,24.89862701],[140.58,39.83],[140.59,43.49640714],[140.6,18.64964886],[140.62,62.55747757]]]
["bitfinex","SOLUSD",1745108062867,[[140.47,26.0],[140.46,100.3],[140.45,1.42396633],[140.44,18.42],[140.43,3.56048908]],[[140.57,60.46809417],[140.58,39.83],[140.59,43.49640714],[140.6,18.64964886],[140.62,27.0]]]
["bitfinex","SOLUSD",1745108063467,[[140.47,106.3],[140.46,20.0],[140.45,1.42396633],[140.44,18.42],[140.43,3.56048908]],[[140.57,60.46809417],[140.58,39.83],[140.59,43.49640714],[140.6,18.64964886],[140.62,27.0]]]
["bitfinex","SOLUSD",1745108063768,[[140.47,106.3],[140.45,1.42396633],[140.44,38.42],[140.43,3.56048908],[140.41,0.063]],[[140.56,18.64964886],[140.57,81.87809417],[140.58,18.42],[140.59,43.49640714],[140.6,101.04964886]]]
["bitfinex","SOLUSD",1745108063963,[[140.47,106.3],[140.45,1.42396633],[140.44,38.42],[140.43,3.56048908],[140.41,0.063]],[[140.56,18.64964886],[140.57,81.87809417],[140.58,18.42],[140.59,43.49640714],[140.6,82.4]]]
["bitfinex","SOLUSD",1745108064162,[[140.47,106.3],[140.45,1.42396633],[140.44,20.0],[140.43,3.56048908],[140.41,0.063]],[[140.56,18.64964886],[140.57,81.87809417],[140.58,18.42],[140.59,43.49640714],[140.6,82.4]]]
["bitfinex","SOLUSD",1745108064364,[[140.47,106.3],[140.45,1.42396633],[140.44,38.42],[140.43,3.56048908],[140.41,0.063]],[[140.56,18.64964886],[140.57,81.87809417],[140.58,18.42],[140.59,43.49640714],[140.6,82.4]]]
["bitfinex","SOLUSD",1745108064960,[[140.47,106.3],[140.45,1.42396633],[140.44,38.42],[140.43,3.56048908],[140.41,0.063]],[[140.55,24.90217003],[140.56,18.64964886],[140.57,56.97946716],[140.58,18.42],[140.59,43.49640714]]]
["bitfinex","SOLUSD",1745108066673,[[140.47,106.3],[140.45,1.42396633],[140.44,38.42],[140.43,3.56048908],[140.41,0.063]],[[140.53,24.90571407],[140.56,18.64964886],[140.57,35.56946716],[140.58,18.42],[140.59,43.49640714]]]
["bitfinex","SOLUSD",1745108066870,[[140.44,18.42],[140.43,80.3],[140.42,0.063],[140.41,23.62399419],[140.39,0.063]],[[140.53,24.90571407],[140.56,40.05964886],[140.57,35.56946716],[140.58,18.42],[140.59,125.89640714]]]
["bitfinex","SOLUSD",1745108067176,[[140.44,98.72],[140.42,1.48728868],[140.41,20.063],[140.39,0.063],[140.38,3.5615971]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,45.42]]]
["bitfinex","SOLUSD",1745108067370,[[140.44,98.72],[140.43,26.0],[140.42,1.48728868],[140.41,20.063],[140.39,0.063]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,45.42]]]
["bitfinex","SOLUSD",1745108067559,[[140.44,98.72],[140.43,26.0],[140.42,1.48728868],[140.41,20.063],[140.39,0.063]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,44.42]]]
["bitfinex","SOLUSD",1745108067759,[[140.44,98.72],[140.42,1.48728868],[140.41,20.063],[140.39,0.063],[111.76,19.8909671]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,45.42]]]
["bitfinex","SOLUSD",1745108067958,[[140.44,80.3],[140.43,26.0],[140.42,1.48728868],[140.41,20.063],[140.39,0.063]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,45.42]]]
["bitfinex","SOLUSD",1745108068161,[[140.44,80.3],[140.43,26.0],[140.42,1.48728868],[140.41,37.823],[140.39,0.063]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,45.42]]]
["bitfinex","SOLUSD",1745108068968,[[140.44,80.3],[140.43,26.0],[140.42,1.48728868],[140.41,37.823],[140.39,0.063]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,44.42]]]
["bitfinex","SOLUSD",1745108070956,[[140.44,80.3],[140.43,27.42418961],[140.42,0.063],[140.41,37.823],[140.39,0.063]],[[140.53,24.90571407],[140.54,56.98908705],[140.56,18.64964886],[140.57,117.96946716],[140.58,44.42]]]
["bitfinex","SOLUSD",1745108071884,[[140.44,81.72406881],[140.43,46.0],[140.42,0.063],[140.41,37.823],[140.39,0.063]],[[140.53,24.90571407],[140.56,18.64964886],[140.57,117.96946716],[140.58,44.42]]]
["bitfinex","SOLUSD",1745108071885,[[140.44,81.72406881],[140.43,46.0],[140.42,0.063],[140.41,17.823],[140.39,1.063]],[[140.53,24.90571407],[140.56,40.05964886],[140.57,117.96946716],[140.58,18.42],[140.59,43.49640714]]]
["bitfinex","SOLUSD",1745108072068,[[140.44,81.72406881],[140.43,46.0],[140.42,0.063],[140.41,17.823],[140.39,1.063]],[[140.53,24.90571407],[140.56,18.64964886],[140.57,35.56946716],[140.58,18.42],[140.59,43.49640714]]]
["bitfinex","SOLUSD",1745108072671,[[140.44,81.72406881],[140.43,46.0],[140.42,3.62370152],[140.41,17.823],[140.39,0.063]],[[140.55,24.90217003],[140.56,18.64964886],[140.57,56.97946716],[140.58,18.42],[140.59,43.49640714]]]
["bitfinex","SOLUSD",1745108072880,[[140.44,81.72406881],[140.43,46.0],[140.42,3.62370152],[140.41,17.823],[140.39,1.063]],[[140.55,24.90217003],[140.56,18.64964886],[140.57,56.97946716],[140.58,18.42],[140.59,43.49640714]]]
["bitfinex","SOLUSD",1745108075089,[[140.47,26.0],[140.46,1.42381572],[140.44,80.3],[140.43,46.0],[140.42,3.62370152]],[[140.55,24.90217003],[140.56,18.64964886],[140.57,56.97946716],[140.58,18.42],[140.59,43.49640714]]]
["bitfinex","SOLUSD",1745108075272,[[140.47,26.0],[140.46,1.42381572],[140.44,80.3],[140.43,20.0],[140.42,3.62370152]],[[140.55,24.90217003],[140.57,35.56946716],[140.58,18.42],[140.59,43.49640714],[140.62,1.0]]]
["bitfinex","SOLUSD",1745108075473,[[140.47,27.42378234],[140.46,20.0],[140.44,80.3],[140.43,3.56026906],[140.42,0.063]],[[140.55,24.90217003],[140.57,35.56946716],[140.58,18.42],[140.59,83.556056],[140.62,26.0]]]
["bitfinex","SOLUSD",1745108076388,[[140.47,27.42378234],[140.46,20.0],[140.44,80.3],[140.43,3.56026906],[140.42,0.063]],[[140.55,24.90217003],[140.58,18.42],[140.59,83.556056],[140.62,26.0],[165.0,86.0422125]]]
["bitfinex","SOLUSD",1745108076564,[[140.47,27.42378234],[140.46,20.0],[140.44,83.86001934],[140.42,0.063],[140.22,39.54668328]],[[140.55,24.90217003],[140.58,18.42],[140.59,83.556056],[140.62,26.0],[140.7,35.56060661]]]
["bitfinex","SOLUSD",1745108076884,[[140.47,81.72378234],[140.46,20.0],[140.45,26.0],[140.44,3.56001934],[140.42,0.063]],[[140.55,24.90217003],[140.58,18.42],[140.59,83.556056],[140.62,26.0],[140.7,35.56060661]]]
["bitfinex","SOLUSD",1745108077187,[[140.47,81.72378234],[140.46,20.0],[140.45,26.0],[140.44,3.56001934],[140.42,0.063]],[[140.57,24.89862701],[140.58,18.42],[140.59,83.556056],[140.62,26.0],[140.63,1.03]]]
["bitfinex","SOLUSD",1745108077371,[[140.47,81.72378234],[140.46,37.76],[140.45,26.0],[140.44,3.56001934],[140.42,0.063]],[[140.57,24.89862701],[140.58,18.42],[140.59,83.556056],[140.62,26.0],[140.63,0.03]]]
["bitfinex","SOLUSD",1745108077889,[[140.47,81.72378234],[140.46,37.76],[140.45,26.0],[140.44,3.56001934],[140.42,0.063]],[[140.57,24.89862701],[140.58,18.42],[140.59,83.556056],[140.61,0.03],[140.62,26.0]]]
["bitfinex","SOLUSD",1745108078387,[[140.47,81.72378234],[140.46,37.76],[140.45,26.0],[140.44,3.56001934],[140.42,0.063]],[[140.57,24.89862701],[140.58,18.42],[140.59,83.556056],[140.61,0.03],[140.62,27.0]]]
["bitfinex","SOLUSD",1745108078591,[[140.47,81.72378234],[140.46,37.76],[140.45,26.0],[140.44,3.56001934],[140.42,0.063]],[[140.57,24.89862701],[140.58,18.42],[140.59,83.556056],[140.61,0.03],[140.62,26.0]]]
["bitfinex","SOLUSD",1745108086985,[[140.52,20.0],[140.49,1.0],[140.48,5.6913],[140.47,85.28326123],[140.46,17.76]],[[140.61,0.03],[140.63,0.03],[140.66,1.6378],[140.67,6.2647],[140.68,35.54174701]]]
["bitfinex","SOLUSD",1745108087282,[[140.55,26.0],[140.52,118.06],[140.48,33.73781185],[140.47,11.45697417],[140.45,135.2]],[[140.61,0.03],[140.63,0.03],[140.66,1.6378],[140.67,6.2647],[140.68,35.54174701]]]
["bitfinex","SOLUSD",1745108087487,[[140.55,106.3],[140.52,37.76],[140.48,32.73781185],[140.47,12.45697417],[140.45,135.2]],[[140.61,0.03],[140.63,0.03],[140.65,18.64964886],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108087676,[[140.55,106.3],[140.52,37.76],[140.48,33.73781185],[140.47,11.45697417],[140.45,135.2]],[[140.61,0.03],[140.63,0.03],[140.66,1.6378],[140.67,6.2647],[140.71,18.76]]]
["bitfinex","SOLUSD",1745108087872,[[140.55,106.3],[140.54,20.0],[140.52,17.76],[140.49,1.0],[140.48,32.73781185]],[[140.61,0.03],[140.63,0.03],[140.66,1.6378],[140.67,6.2647],[140.71,17.76]]]
["bitfinex","SOLUSD",1745108088077,[[140.56,1.4228799],[140.55,106.3],[140.54,20.0],[140.52,21.31797895],[140.5,1.0]],[[140.61,0.03],[140.63,0.03],[140.65,24.88446497],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108088273,[[140.56,1.4228799],[140.55,106.3],[140.54,20.0],[140.52,21.31797895],[140.49,1.0]],[[140.61,0.03],[140.63,0.03],[140.65,24.88446497],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108088591,[[140.56,101.7228799],[140.55,26.0],[140.54,3.55765874],[140.52,17.76],[140.51,18.64964886]],[[140.61,0.03],[140.63,0.03],[140.65,24.88446497],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108089371,[[140.56,105.28007967],[140.55,26.0],[140.52,17.76],[140.51,25.76657072],[140.49,1.0]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108090589,[[140.56,105.28007967],[140.55,26.0],[140.52,17.76],[140.51,25.76657072],[140.5,243.86]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,6.2947]]]
["bitfinex","SOLUSD",1745108090979,[[140.56,101.7228799],[140.55,26.0],[140.54,3.55767944],[140.52,17.76],[140.51,25.76657072]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,6.2947]]]
["bitfinex","SOLUSD",1745108091189,[[140.56,81.7228799],[140.55,26.0],[140.54,23.55767944],[140.52,17.76],[140.51,25.76657072]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,6.2947]]]
["bitfinex","SOLUSD",1745108091366,[[140.56,81.7228799],[140.55,26.0],[140.54,23.55767944],[140.52,17.76],[140.51,25.76657072]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108092767,[[140.56,81.7228799],[140.55,26.0],[140.54,23.55767944],[140.52,17.76],[140.51,25.76657072]],[[140.61,0.03],[140.63,0.03],[140.65,24.88446497],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108095471,[[140.58,1.42267747],[140.57,20.0],[140.56,80.3],[140.55,26.0],[140.54,3.55767944]],[[140.61,0.03],[140.63,0.03],[140.65,24.88446497],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108095672,[[140.58,81.72267747],[140.57,20.0],[140.55,26.0],[140.54,3.55767944],[137.06,3.49]],[[140.61,0.03],[140.63,0.03],[140.65,24.88446497],[140.66,1.6378],[140.67,6.2647]]]
["bitfinex","SOLUSD",1745108096295,[[140.58,81.72267747],[140.57,20.0],[140.55,26.0],[140.54,3.55767944],[137.06,3.49]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,24.03691572]]]
["bitfinex","SOLUSD",1745108096588,[[140.58,81.72267747],[140.57,20.0],[140.55,26.0],[140.54,3.55767944],[140.5,244.86]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,24.03691572]]]
["bitfinex","SOLUSD",1745108096988,[[140.58,107.72267747],[140.57,20.0],[140.56,3.55718884],[140.55,26.0],[140.5,244.86]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,24.03691572]]]
["bitfinex","SOLUSD",1745108097191,[[140.58,107.72267747],[140.57,20.0],[140.56,3.55718884],[140.51,26.76657072],[140.5,243.86]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.66,1.6378],[140.67,24.03691572]]]
["bitfinex","SOLUSD",1745108097989,[[140.58,107.72267747],[140.57,20.0],[140.56,3.55718884],[140.51,26.76657072],[140.5,243.86]],[[140.61,0.03],[140.63,0.03],[140.65,7.10984713],[140.67,24.03691572],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745108098205,[[140.58,107.72267747],[140.57,20.0],[140.56,3.55718884],[140.51,26.76657072],[140.5,243.86]],[[140.61,0.03],[140.63,0.03],[140.66,7.10934167],[140.67,17.77221572],[140.75,36.52425611]]]
["bitfinex","SOLUSD",1745108098401,[[140.66,46.0],[140.63,18.64964886],[140.61,80.3],[140.6,1.0],[140.59,1.42212193]],[[140.74,7.10530055],[140.84,1.6232],[140.85,24.5306],[140.86,88.02486569],[140.87,66.01285617]]]
["bitfinex","SOLUSD",1745108098583,[[140.67,17.06],[140.66,126.3],[140.63,18.64964886],[140.61,243.82],[140.6,1.0]],[[140.74,7.10530055],[140.84,1.6232],[140.85,24.5306],[140.86,88.02486569],[140.87,66.01285617]]]
["bitfinex","SOLUSD",1745108098584,[[140.67,17.06],[140.66,126.3],[140.63,18.64964886],[140.61,243.82],[140.6,1.0]],[[140.74,7.10530055],[140.76,17.76196929],[140.84,1.6232],[140.85,24.5306],[140.86,85.9012682]]]
["bitfinex","SOLUSD",1745108098785,[[140.67,17.06],[140.66,131.94356989],[140.63,18.64964886],[140.61,243.82],[140.6,1.0]],[[140.74,7.10530055],[140.76,17.76196929],[140.8,18.64964886],[140.84,2.6232],[140.85,23.5306]]]
["bitfinex","SOLUSD",1745108098983,[[140.67,17.06],[140.66,131.94356989],[140.63,18.64964886],[140.61,243.82],[140.6,1.0]],[[140.74,7.10530055],[140.76,17.76196929],[140.8,18.64964886],[140.82,27.0],[140.84,1.6232]]]
["bitfinex","SOLUSD",1745108099183,[[140.67,17.06],[140.66,131.94356989],[140.63,18.64964886],[140.61,243.82],[140.6,1.0]],[[140.74,7.10530055],[140.76,17.76196929],[140.82,1.0],[140.84,1.6232],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1745108099399,[[140.67,17.06],[140.66,131.94356989],[140.63,18.64964886],[140.61,249.5113],[140.59,9.39686299]],[[140.74,7.10530055],[140.76,17.76196929],[140.81,21.41],[140.82,27.0],[140.84,1.6232]]]
["bitfinex","SOLUSD",1745108099600,[[140.67,18.48168654],[140.66,131.94356989],[140.64,3.55507889],[140.63,18.64964886],[140.61,249.5113]],[[140.79,24.85972014],[140.8,40.05964886],[140.82,27.0],[140.84,1.6232],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1745108099788,[[140.67,17.06],[140.66,126.3],[140.64,3.55507889],[140.61,249.5113],[140.59,9.39686299]],[[140.78,18.64964886],[140.79,46.26972014],[140.8,18.64964886],[140.84,2.6232],[141.96,70.59141246]]]
["bitfinex","SOLUSD",1745108099990,[[140.67,18.48174882],[140.66,126.3],[140.64,3.55507889],[140.61,268.16094886],[140.6,1.0]],[[140.78,18.64964886],[140.79,46.26972014],[140.82,26.0],[140.84,2.6232],[141.46,31.1636]]]
["bitfinex","SOLUSD",1745108100196,[[140.67,18.48174882],[140.66,126.3],[140.64,3.55507889],[140.61,268.16094886],[140.6,1.0]],[[140.78,18.64964886],[140.79,46.26972014],[140.82,26.0],[140.84,2.6232],[140.87,66.01285617]]]
["bitfinex","SOLUSD",1745108100397,[[140.7,26.0],[140.68,20.0],[140.67,98.78174882],[140.64,18.64964886],[140.62,1.0]],[[140.79,24.85972014],[140.84,1.6232],[140.86,1.0],[140.87,66.01285617],[140.91,164.69856173]]]
["bitfinex","SOLUSD",1745108100590,[[140.7,26.0],[140.68,20.0],[140.67,98.78174882],[140.64,18.64964886],[140.62,1.0]],[[140.79,24.85972014],[140.82,21.41],[140.84,27.6232],[140.86,1.0],[140.87,66.01285617]]]
["bitfinex","SOLUSD",1745108101102,[[140.7,26.0],[140.68,20.0],[140.67,98.78174882],[140.64,18.64964886],[140.62,1.0]],[[140.79,24.85972014],[140.82,21.41],[140.84,1.6232],[140.87,67.01285617],[140.89,0.03]]]
["bitfinex","SOLUSD",1745108101303,[[140.7,26.0],[140.68,20.0],[140.67,98.78174882],[140.64,18.64964886],[140.61,257.62284446]],[[140.79,24.85972014],[140.82,40.05964886],[140.84,2.6232],[140.89,0.03]]]
["bitfinex","SOLUSD",1745108101304,[[140.7,26.0],[140.68,20.0],[140.67,98.78174882],[140.64,18.64964886],[140.61,257.62284446]],[[140.79,24.85972014],[140.82,40.05964886],[140.84,2.6232],[140.89,0.03],[140.91,82.4]]]
["bitfinex","SOLUSD",1745108101592,[[140.7,26.0],[140.68,20.0],[140.67,100.91441814],[140.64,18.64964886],[140.62,1.0]],[[140.82,40.05964886],[140.84,2.6232],[140.89,0.03],[140.91,82.4]]]
["bitfinex","SOLUSD",1745108101593,[[140.7,26.0],[140.68,20.0],[140.67,100.91441814],[140.64,18.64964886],[140.62,1.0]],[[140.81,18.64964886],[140.82,21.41],[140.84,27.6232],[140.86,1.0],[140.89,0.03]]]
["bitfinex","SOLUSD",1745108101799,[[140.7,26.0],[140.68,20.0],[140.67,100.91441814],[140.64,18.64964886],[140.62,1.0]],[[140.81,18.64964886],[140.82,21.41],[140.84,27.6232],[140.85,24.5306],[140.89,0.03]]]
["bitfinex","SOLUSD",1745108101987,[[140.7,26.0],[140.69,1.42154111],[140.68,20.0],[140.67,100.91441814],[140.66,5.60502112]],[[140.81,18.64964886],[140.83,21.41],[140.84,27.6232],[140.85,24.5306],[140.89,5.5721579]]]
["bitfinex","SOLUSD",1745108102186,[[140.7,26.0],[140.69,1.42154111],[140.68,20.0],[140.67,100.91441814],[140.66,5.60502112]],[[140.81,18.64964886],[140.83,21.41],[140.84,28.6232],[140.85,23.5306],[140.89,5.5721579]]]
["bitfinex","SOLUSD",1745108102391,[[140.7,26.0],[140.69,1.42154111],[140.68,20.0],[140.67,100.91441814],[140.66,5.60502112]],[[140.81,25.7514172],[140.83,21.41],[140.84,28.6232],[140.85,23.5306],[140.89,5.5721579]]]
["bitfinex","SOLUSD",1745108102587,[[140.7,26.0],[140.69,1.42154111],[140.68,20.0],[140.67,100.91441814],[140.66,5.60502112]],[[140.81,43.50583805],[140.83,21.41],[140.84,27.6232],[140.85,23.5306],[140.87,1.0]]]
["bitfinex","SOLUSD",1745108102790,[[140.7,26.0],[140.69,1.42154111],[140.68,20.0],[140.67,100.91441814],[140.66,5.60502112]],[[140.81,43.50583805],[140.83,21.41],[140.84,28.6232],[140.85,23.5306],[140.95,35.4476466]]]
["bitfinex","SOLUSD",1745108103103,[[140.7,26.0],[140.68,20.0],[140.67,80.3],[140.66,5.60502112],[140.64,3.55492849]],[[140.81,100.42591849],[140.84,28.6232],[140.85,23.5306],[140.87,3.50162744],[140.95,35.4476466]]]
["bitfinex","SOLUSD",1745108103277,[[140.7,26.0],[140.68,37.04],[140.67,80.3],[140.66,5.60502112],[140.64,3.55492849]],[[140.81,100.42591849],[140.84,27.6232],[140.85,24.5306],[140.87,3.50162744],[140.95,35.4476466]]]
["bitfinex","SOLUSD",1745108103480,[[140.67,80.3],[140.66,20.0],[140.62,3.55567724],[140.61,249.5113],[140.58,146.90485968]],[[140.81,100.42591849],[140.83,82.4],[140.84,27.6232],[140.85,24.5306],[140.87,3.50162744]]]
["bitfinex","SOLUSD",1745108103681,[[140.67,80.3],[140.66,20.0],[140.65,17.04],[140.62,3.55567724],[140.61,249.5113]],[[140.8,26.0],[140.81,100.42591849],[140.83,83.4],[140.84,27.6232],[140.85,23.5306]]]
["bitfinex","SOLUSD",1745108103882,[[140.67,80.3],[140.66,20.0],[140.65,18.46190012],[140.62,3.55567724],[140.61,249.5113]],[[140.79,40.05964886],[140.8,27.0],[140.81,60.36626963],[140.83,82.4],[140.84,1.6232]]]
["bitfinex","SOLUSD",1745108104104,[[140.67,80.3],[140.66,20.0],[140.65,44.46190012],[140.62,3.55567724],[140.61,249.5113]],[[140.79,57.09964886],[140.8,27.0],[140.81,60.36626963],[140.83,82.4],[140.84,1.6232]]]
["bitfinex","SOLUSD",1745108104313,[[140.67,80.3],[140.66,21.4218595],[140.65,43.04],[140.63,5.62347439],[140.62,3.55567724]],[[140.79,57.09964886],[140.8,26.0],[140.81,60.36626963],[140.83,83.4],[140.84,1.6232]]]
["bitfinex","SOLUSD",1745108104483,[[140.67,81.72176489],[140.66,20.0],[140.65,43.04],[140.63,9.17865335],[140.61,256.62283246]],[[140.79,35.68964886],[140.8,26.0],[140.81,60.36626963],[140.83,83.4],[140.84,1.6232]]]
["bitfinex","SOLUSD",1745108104683,[[140.67,81.72176489],[140.66,20.0],[140.65,43.04],[140.63,5.62347439],[140.61,256.62283246]],[[140.79,35.68964886],[140.8,26.0],[140.81,60.36626963],[140.83,82.4],[140.84,2.6232]]]
["bitfinex","SOLUSD",1745108105718,[[140.67,81.72176489],[140.66,20.0],[140.65,43.04],[140.64,3.55493015],[140.63,5.62347439]],[[140.78,24.861486],[140.79,35.68964886],[140.8,47.41],[140.81,35.51008044],[140.83,82.4]]]
["bitfinex","SOLUSD",1745108107316,[[140.67,81.72176489],[140.66,20.0],[140.65,43.04],[140.64,3.55493015],[140.63,5.62347439]],[[140.76,7.10429099],[140.78,17.75820429],[140.79,35.68964886],[140.81,35.51008044],[140.83,82.4]]]
["bitfinex","SOLUSD",1745108107523,[[140.67,81.72176489],[140.66,20.0],[140.65,43.04],[140.64,3.55493015],[140.63,5.62347439]],[[140.76,7.10429099],[140.78,17.75820429],[140.79,35.68964886],[140.8,21.41],[140.81,35.51008044]]]
["bitfinex","SOLUSD",1745108108208,[[140.68,26.0],[140.67,81.72176489],[140.66,20.0],[140.65,43.04],[140.64,3.55493015]],[[140.76,7.10429099],[140.78,17.75820429],[140.79,35.68964886],[140.8,21.41],[140.81,35.51008044]]]
["bitfinex","SOLUSD",1745108108512,[[140.68,26.0],[140.67,81.72176489],[140.66,20.0],[140.65,43.04]],[[140.76,7.10429099],[140.78,17.75820429],[140.79,35.68964886],[140.8,21.41],[140.81,35.51008044]]]
["bitfinex","SOLUSD",1745108108513,[[140.69,1.42156514],[140.68,46.0],[140.67,80.3],[140.66,3.55457865],[140.65,17.04]],[[140.78,24.861486],[140.79,17.04],[140.81,111.07980974],[140.84,1.6232],[140.86,1.0]]]
["bitfinex","SOLUSD",1745108108817,[[140.69,1.42156514],[140.68,46.0],[140.66,3.55457865],[140.65,17.04]],[[140.78,24.861486],[140.79,17.04],[140.81,111.07980974],[140.84,1.6232],[140.86,1.0]]]
["bitfinex","SOLUSD",1745108108818,[[140.74,26.0],[140.73,20.0],[140.69,81.72156514],[140.68,26.0],[140.66,19.64964886]],[[140.8,7.10227272],[140.84,1.6232],[140.89,3.46876415],[140.9,1.0],[140.93,82.4]]]
["bitfinex","SOLUSD",1745108109113,[[140.74,106.3],[140.73,20.0],[140.72,17.04],[140.69,1.42156514],[140.66,19.64964886]],[[140.8,7.10227272],[140.81,17.75450178],[140.84,1.6232],[140.86,18.64964886],[140.88,26.0]]]
["bitfinex","SOLUSD",1745108109483,[[140.74,106.3],[140.73,20.0],[140.72,17.04],[140.69,1.42156514],[140.66,19.64964886]],[[140.8,7.10227272],[140.81,17.75450178],[140.84,1.6232],[140.86,40.05964886],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1745108109712,[[140.74,106.3],[140.73,20.0],[140.72,17.04],[140.69,20.071214],[140.66,19.64964886]],[[140.8,7.10227272],[140.84,19.37499597],[140.86,18.64964886],[140.88,26.0],[141.0,107.96065018]]]
["bitfinex","SOLUSD",1745108109895,[[140.75,20.0],[140.74,106.3],[140.72,17.04],[140.69,20.071214],[140.66,1.0]],[[140.83,7.10075978],[140.84,1.6232],[140.9,18.04],[141.0,107.96065018],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745108110091,[[140.75,80.3],[140.74,26.0],[140.73,20.0],[140.72,17.04],[140.69,20.071214]],[[140.83,24.85265923],[140.84,1.6232],[140.86,18.64964886],[140.89,1.0],[140.9,17.04]]]
["bitfinex","SOLUSD",1745108110306,[[140.75,80.3],[140.74,26.0],[140.73,20.0],[140.72,17.04],[140.69,1.42156514]],[[140.83,24.85265923],[140.84,1.6232],[140.86,18.64964886],[140.89,1.0],[140.9,17.04]]]
["bitfinex","SOLUSD",1745108110616,[[140.75,80.3],[140.74,26.0],[140.73,20.0],[140.72,17.04],[140.68,18.64964886]],[[140.83,24.85265923],[140.9,18.04],[140.93,82.4],[141.0,72.94154388],[141.01,62.75648904]]]
["bitfinex","SOLUSD",1745108110910,[[140.77,20.0],[140.75,80.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0]],[[140.83,24.85265923],[140.9,27.0],[140.91,7.6668],[140.94,17.04],[140.96,82.4]]]
["bitfinex","SOLUSD",1745108111110,[[140.77,20.0],[140.75,80.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0]],[[140.83,24.85265923],[140.9,45.64964886],[140.91,7.6668],[140.94,17.04],[140.96,82.4]]]
["bitfinex","SOLUSD",1745108111296,[[140.77,20.0],[140.75,80.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0]],[[140.83,24.85265923],[140.9,19.64964886],[140.91,7.6668],[140.94,17.04],[140.96,82.4]]]
["bitfinex","SOLUSD",1745108111495,[[140.77,20.0],[140.75,80.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0]],[[140.83,24.85265923],[140.9,67.05964886],[140.91,7.6668],[140.94,17.04],[140.95,5.59017441]]]
["bitfinex","SOLUSD",1745108111685,[[140.77,20.0],[140.75,80.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0]],[[140.89,60.33075448],[140.9,67.05964886],[140.91,7.6668],[140.94,17.04],[140.95,5.59017441]]]
["bitfinex","SOLUSD",1745108111892,[[140.77,100.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0],[112.2,5.0]],[[140.89,78.98040334],[140.9,48.41],[140.91,7.6668],[140.94,99.44],[140.95,5.59017441]]]
["bitfinex","SOLUSD",1745108112093,[[140.77,100.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0],[112.2,5.0]],[[140.89,78.98040334],[140.9,48.41],[140.91,7.6668],[140.94,99.44],[166.0,0.55]]]
["bitfinex","SOLUSD",1745108112295,[[140.77,100.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0],[112.2,5.0]],[[140.89,78.98040334],[140.9,48.41],[140.91,7.6668],[140.94,99.44],[140.96,3.60548758]]]
["bitfinex","SOLUSD",1745108112494,[[140.77,100.3],[140.74,26.0],[140.72,41.38094886],[140.68,1.0],[112.2,5.0]],[[140.89,78.98040334],[140.9,47.41],[140.91,8.6668],[140.94,99.44],[140.96,3.60548758]]]
["bitfinex","SOLUSD",1745108112696,[[140.77,80.3],[140.74,46.0],[140.72,5.6913],[140.66,1.0],[112.2,5.0]],[[140.88,17.04],[140.89,136.87908245],[140.9,26.0],[140.91,7.6668],[140.94,82.4]]]
["bitfinex","SOLUSD",1745108112902,[[140.77,80.3],[140.74,37.04],[140.69,3.55375538],[140.68,5.6913],[140.64,1.0]],[[140.86,40.05964886],[140.87,26.03],[140.88,17.04],[140.89,96.81943359],[140.9,108.4]]]
["bitfinex","SOLUSD",1745108113195,[[140.77,80.3],[140.74,37.04],[140.72,26.0],[140.71,1.42128456],[140.69,3.55375538]],[[140.86,40.05964886],[140.87,27.03],[140.88,17.04],[140.89,95.81943359],[140.9,82.4]]]
["bitfinex","SOLUSD",1745108113401,[[140.77,80.3],[140.74,37.04],[140.72,27.4212322],[140.69,3.55375538],[112.2,5.0]],[[140.86,40.05964886],[140.87,27.03],[140.88,17.04],[140.89,95.81943359],[140.9,82.4]]]
["bitfinex","SOLUSD",1745108113701,[[140.77,80.3],[140.74,37.04],[140.72,27.4212322],[140.69,3.55375538],[112.2,5.0]],[[140.86,40.05964886],[140.87,26.03],[140.88,17.04],[140.89,96.81943359],[140.9,82.4]]]
["bitfinex","SOLUSD",1745108113907,[[140.77,80.3],[140.74,37.04],[140.72,27.4212322],[140.69,3.55375538],[140.67,7.10843826]],[[140.85,60.34788781],[140.86,40.05964886],[140.87,26.03],[140.88,18.04],[140.89,35.48867911]]]
["bitfinex","SOLUSD",1745108114213,[[140.77,80.3],[140.74,37.04],[140.73,1.42115568],[140.72,26.0],[140.69,3.55375538]],[[140.85,60.34788781],[140.86,40.05964886],[140.87,26.03],[140.88,17.04],[140.89,36.48867911]]]
["bitfinex","SOLUSD",1745108114509,[[140.77,80.3],[140.74,37.04],[140.73,1.42112713],[140.72,26.0],[140.69,3.55375538]],[[140.85,60.34788781],[140.86,40.05964886],[140.87,26.03],[140.88,17.04],[140.89,36.48867911]]]
["bitfinex","SOLUSD",1745108114717,[[140.77,80.3],[140.74,37.04],[140.73,1.42112713],[140.72,26.0],[140.69,3.55375538]],[[140.85,60.34788781],[140.86,18.64964886],[140.87,26.03],[140.88,17.04],[140.89,36.48867911]]]
["bitfinex","SOLUSD",1745108114901,[[140.77,80.3],[140.74,38.46105965],[140.72,26.0],[140.7,3.55342158],[112.41,0.33350313]],[[140.85,60.34788781],[140.86,18.64964886],[140.87,26.03],[140.88,17.04],[140.89,35.48867911]]]
["bitfinex","SOLUSD",1745108115106,[[140.77,80.3],[140.76,20.0],[140.75,27.42094393],[140.74,17.04],[140.72,29.5531437]],[[140.85,24.84913027],[140.87,0.03],[140.88,35.68964886],[140.89,35.48867911],[140.9,1.0]]]
["bitfinex","SOLUSD",1745108115295,[[140.77,80.3],[140.76,21.42084946],[140.75,26.0],[140.74,17.04],[140.72,3.5531437]],[[140.85,24.84913027],[140.87,0.03],[140.88,17.04],[140.89,35.48867911],[140.9,1.0]]]
["bitfinex","SOLUSD",1745108115494,[[140.77,80.3],[140.76,21.42084946],[140.75,26.0],[140.74,17.04],[140.72,3.5531437]],[[140.85,24.84913027],[140.87,0.03],[140.88,17.04],[140.89,35.48867911],[140.9,45.64964886]]]
["bitfinex","SOLUSD",1745108115715,[[140.77,80.3],[140.76,20.0],[140.75,27.42093268],[140.74,17.04],[140.72,3.5531437]],[[140.85,24.84913027],[140.87,0.03],[140.88,17.04],[140.89,35.48867911],[140.9,44.64964886]]]
["bitfinex","SOLUSD",1745108116009,[[140.77,80.3],[140.76,21.42083941],[140.75,26.0],[140.74,17.04],[140.72,3.5531437]],[[140.87,24.87560232],[140.88,17.04],[140.89,35.48867911],[140.9,45.64964886],[140.91,7.6668]]]
["bitfinex","SOLUSD",1745108116310,[[140.79,20.0],[140.77,80.3],[140.76,1.42082809],[140.75,26.0],[140.74,17.04]],[[140.87,24.87560232],[140.89,35.48867911],[140.9,27.0],[140.91,7.6668],[140.92,314.99223399]]]
["bitfinex","SOLUSD",1745108116501,[[140.79,20.0],[140.77,80.3],[140.75,26.0],[140.74,17.04],[137.27,3.49]],[[140.87,24.87560232],[140.89,35.48867911],[140.9,26.0],[140.91,8.6668],[140.92,314.99223399]]]
["bitfinex","SOLUSD",1745108116812,[[140.79,100.3],[140.77,1.42073362],[140.75,26.0],[140.74,20.59264238],[140.57,0.063]],[[140.87,24.87560232],[140.89,35.48867911],[140.9,27.0],[140.91,7.6668],[140.92,296.34258513]]]
["bitfinex","SOLUSD",1745108117009,[[140.79,100.3],[140.77,1.42073362],[140.75,26.0],[140.74,39.24229124],[140.57,0.063]],[[140.87,24.87560232],[140.89,35.48867911],[140.9,27.0],[140.91,7.6968],[140.92,296.34258513]]]
["bitfinex","SOLUSD",1745108117313,[[140.79,100.3],[140.76,1.42082026],[140.75,26.0],[140.74,39.24229124],[140.57,0.063]],[[140.87,24.87560232],[140.89,35.48867911],[140.9,27.0],[140.91,7.6968],[140.92,336.40223399]]]
["bitfinex","SOLUSD",1745108117506,[[140.79,100.3],[140.76,1.42082026],[140.75,26.0],[140.74,39.24229124],[140.57,0.063]],[[140.87,24.87560232],[140.89,56.89867911],[140.9,27.0],[140.91,7.6968],[140.92,314.99223399]]]
["bitfinex","SOLUSD",1745108117813,[[140.79,100.3],[140.74,39.24229124],[140.57,0.063]],[[140.87,24.87560232],[140.89,56.89867911],[140.9,27.0],[140.91,7.6968],[140.92,314.99223399]]]
["bitfinex","SOLUSD",1745108117814,[[140.8,5.6913],[140.79,100.3],[140.74,17.04],[140.72,264.91],[140.71,1.0]],[[140.87,0.03],[140.9,60.32761095],[140.91,0.03],[140.92,35.48258513],[140.96,1.0]]]
["bitfinex","SOLUSD",1745108117991,[[140.82,20.0],[140.8,85.9913],[140.79,27.42053686],[140.77,18.64964886],[140.75,3.55239138]],[[140.87,0.03],[140.9,60.32761095],[140.91,0.03],[140.92,35.48258513],[140.94,26.0]]]
["bitfinex","SOLUSD",1745108118310,[[140.82,20.0],[140.8,85.9913],[140.79,27.42053686],[140.77,18.64964886],[140.75,3.55239138]],[[140.87,0.03],[140.9,60.32761095],[140.91,1.5849],[140.92,35.48258513],[140.94,26.0]]]
["bitfinex","SOLUSD",1745108128716,[[140.93,47.0],[140.91,17.7],[140.86,1.41868782],[140.82,4.55051277],[140.46,20.8912064]],[[141.0,43.49876658],[141.02,2.3486633],[141.03,5.99757005],[141.04,70.9043652],[141.06,21.41]]]
["bitfinex","SOLUSD",1745108144139,[[141.04,20.0],[141.02,83.42735782],[141.01,1.41739333],[140.99,36.32964886],[140.98,21.41]],[[141.06,0.03],[141.39,82.4],[166.02,0.1645],[166.05,1027.51252],[166.22,0.05]]]
["bitfinex","SOLUSD",1745108166331,[[141.0,0.063],[140.97,0.5],[140.94,126.3],[140.91,20.04899029],[140.88,16.33738721]],[[141.02,7.09119273],[141.03,1.5434],[141.04,17.72546795],[141.05,6.1524],[141.07,56.85339689]]]
["bitfinex","SOLUSD",1745108187974,[[140.92,0.5],[140.89,3.5486592],[140.88,26.0],[140.87,100.3],[140.86,8.9368367]],[[140.98,24.82621647],[140.99,1.5465],[141.0,0.03],[141.01,39.92964886],[141.02,41.52279492]]]
["bitfinex","SOLUSD",1745108222203,[[140.94,0.5],[140.93,0.070957],[140.91,3.5483564],[140.89,100.3],[140.88,26.0]],[[140.98,24.82621647],[141.0,0.03],[141.01,21.28],[141.02,41.93484886],[141.04,119.43938072]]]
["bitfinex","SOLUSD",1745108242725,[[141.11,0.5],[141.07,3.54425169],[141.06,20.0],[141.05,80.3],[141.03,42.06]],[[141.15,24.94631596],[141.16,0.03],[141.17,26.0],[141.18,18.64964886],[141.19,82.4]]]
["bitfinex","SOLUSD",1745108276854,[[140.89,0.063],[140.88,0.5],[140.86,0.063],[140.85,0.063],[140.84,26.063]],[[140.94,39.92964886],[140.95,24.83150052],[140.96,21.6964],[140.97,101.04964886],[140.98,35.46747094]]]
["bitfinex","SOLUSD",1745108291853,[[140.71,0.063],[140.67,0.5],[140.65,0.063],[140.63,34.9480042],[140.62,95.9]],[[140.73,18.64964886],[140.74,6.3706],[140.75,21.28],[140.76,17.1053],[140.78,107.261486]]]
["bitfinex","SOLUSD",1745108324999,[[140.74,0.5],[140.71,1e-08],[140.7,4.26437801],[140.68,26.0],[140.66,30.66331879]],[[140.76,7.10429099],[140.77,33.27946579],[140.78,18.67964886],[140.79,1.5102],[140.81,63.4054417]]]
["bitfinex","SOLUSD",1745108360526,[[140.78,26.0],[140.76,2.57158618],[140.75,100.3],[140.73,22.09066833],[140.72,1.0]],[[140.84,8.70004013],[140.85,14.96],[140.86,6.4503],[140.87,18.67964886],[140.88,56.77335415]]]
["bitfinex","SOLUSD",1745108369537,[[140.71,1e-08],[140.68,31.68664633],[140.66,100.363],[140.65,14.28257439],[140.63,287.40320209]],[[140.78,17.41163985],[140.79,88.8503],[140.81,26.0],[140.84,41.64412891],[140.85,1.0]]]
["bitfinex","SOLUSD",1745108419575,[[140.38,26.0],[140.37,1.5917],[140.33,283.13940888],[110.34,0.36030564],[110.32,0.15]],[[140.45,25.76991038],[140.47,1.5251],[140.48,14.86],[140.49,65.07609743],[140.53,6.3422]]]
["bitfinex","SOLUSD",1745108435391,[[140.56,26.0],[140.54,80.29999999],[140.53,1.6579],[140.52,21.0],[140.51,18.64964886]],[[140.57,0.03],[140.6,0.063],[140.63,6.2164],[140.64,25.76030525],[140.65,1.5279]]]
["bitfinex","SOLUSD",1745108462911,[[140.47,7.11852749],[140.46,17.82815477],[140.45,26.0],[140.44,20.0],[140.43,62.31257763]],[[140.55,34.74412681],[140.56,24.83974886],[140.57,14.69],[140.58,121.46466129],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745108483830,[[140.46,0.03],[140.41,0.03],[140.39,26.0],[140.38,7.12331575],[140.37,1.5711]],[[140.47,33.16964886],[140.48,28.46845102],[140.49,82.4],[140.5,50.25832795],[140.52,2.6345]]]
["bitfinex","SOLUSD",1745108521352,[[140.46,0.03],[140.41,0.03],[140.4,0.03],[140.37,0.03],[140.36,81.90039999]],[[140.47,26.22804886],[140.48,7.11845102],[140.49,14.52],[140.5,66.1435943],[140.51,82.4]]]
["bitfinex","SOLUSD",1745108559369,[[140.69,26.0],[140.68,7.10833096],[140.67,136.72147505],[140.66,26.0],[140.65,36.54785352]],[[140.7,0.063],[140.71,0.03],[140.78,7.9561],[140.8,14.53],[140.81,261.59442741]]]
["bitfinex","SOLUSD",1745108590103,[[140.79,33.10277718],[140.77,17.75911864],[140.75,115.82397867],[140.74,21.0],[140.68,35.74083848]],[[140.8,0.03],[140.84,8.0697],[140.87,18.67964886],[140.9,26.03],[166.22,0.05]]]
["bitfinex","SOLUSD",1745108640036,[[140.86,36.64994846],[140.84,26.0],[140.82,34.48],[140.81,121.58965801],[140.75,71.19337301]],[[140.9,0.03],[140.91,0.03],[140.92,11.8325823],[140.93,7.7497],[140.94,39.99964886]]]
["bitfinex","SOLUSD",1745108659969,[[140.7,0.063],[140.69,0.063],[140.66,11.82878317],[140.65,24.88446497],[140.63,26.0]],[[140.72,30.47843203],[140.73,22.0996],[140.75,82.4],[140.79,21.35],[140.81,244.34]]]
["bitfinex","SOLUSD",1745108691999,[[140.72,33.10585556],[140.71,7.5766911],[140.7,0.063],[140.69,17.83256429],[140.67,81.91359999]],[[140.76,26.22633996],[140.77,14.48],[140.78,0.03],[140.79,90.0315],[140.84,247.04873539]]]
["bitfinex","SOLUSD",1745108731727,[[140.73,0.063],[140.7,0.063],[140.69,0.063],[140.68,33.10814986],[140.67,7.5766911]],[[140.74,26.22633996],[140.77,35.81],[140.78,32.70714299],[140.79,82.4],[140.8,30.3067644]]]
["bitfinex","SOLUSD",1745108761831,[[140.73,14.74532205],[140.72,26.0],[140.71,17.76698933],[140.7,1.5796],[140.69,80.36299999]],[[140.75,0.0571261],[140.78,7.5766911],[140.79,18.64964886],[140.8,14.48],[140.84,108.4]]]
["bitfinex","SOLUSD",1745108826491,[[140.55,0.063],[140.51,0.063],[140.49,1.6531],[140.48,32.6135],[140.42,21.27014562]],[[140.56,78.1075039],[140.58,45.11576134],[140.59,108.4],[140.6,2.5233],[140.67,71.14525576]]]
["bitfinex","SOLUSD",1745108854834,[[140.45,0.0028739],[140.41,0.03],[140.4,1.6559],[140.38,39.3670121],[140.37,80.29999999]],[[140.46,33.34580457],[140.47,26.0],[140.48,69.41329297],[140.49,82.4],[140.5,51.06718861]]]
["bitfinex","SOLUSD",1745108898072,[[140.43,7.1207531],[140.42,13.6628911],[140.41,99.679586],[140.4,0.03],[109.51,0.02]],[[140.48,7.5766911],[140.49,7.1183598],[140.5,18.64964886],[140.52,24.35497191],[140.54,144.19]]]
["bitfinex","SOLUSD",1745108926501,[[140.37,0.03],[140.36,0.03],[140.35,0.03],[140.32,2.3486633],[140.31,26.03]],[[140.38,39.90626182],[140.4,156.51338162],[140.41,37.4039],[140.42,36.60746332],[140.43,5.68117864]]]
["bitfinex","SOLUSD",1745108932386,[[140.37,0.03],[140.36,0.03],[140.35,0.03],[140.32,9.47522068],[140.31,7.6066911]],[[140.38,33.34986182],[140.4,126.20661722],[140.41,22.6249],[140.42,56.91746332],[140.43,1.0]]]
["bitfinex","SOLUSD",1745109018777,[[140.39,7.5766911],[140.37,31.35777952],[140.36,83.91723318],[140.35,7.16449283],[140.34,58.75307731]],[[140.42,7.12149266],[140.43,7.5766911],[140.45,17.79997606],[140.46,25.28714886],[140.47,1.5656]]]
["bitfinex","SOLUSD",1745109048811,[[140.36,0.03],[140.35,26.03],[140.34,7.6066911],[140.32,84.26146329],[140.31,14.47]],[[140.4,26.22633996],[140.42,7.12177262],[140.43,50.95541139],[140.44,7.9992],[140.46,26.063]]]
["bitfinex","SOLUSD",1745109078506,[[140.4,33.5766911],[140.36,99.75788309],[140.35,20.03],[140.34,39.78264886],[109.12,20.28883191]],[[140.43,0.063],[140.45,14.69676712],[140.46,0.063],[140.47,0.063],[140.48,0.063]]]
["bitfinex","SOLUSD",1745109089616,[[140.36,0.03],[140.35,0.03],[140.34,0.03],[140.32,2.3786633],[140.31,37.9323372]],[[140.37,37.67601541],[140.39,14.44],[140.4,29.70862907],[140.41,26.0],[140.42,119.00947832]]]
["bitfinex","SOLUSD",1745109164707,[[140.31,0.03],[140.3,0.03],[140.28,0.03],[140.27,7.62259134],[140.26,0.03]],[[140.32,26.2722402],[140.33,7.12629038],[140.34,14.42],[140.35,24.27531879],[140.36,26.0]]]
["bitfinex","SOLUSD",1745109175903,[[140.31,14.77938232],[140.3,1.5778],[140.29,6.1284],[140.28,43.850378],[140.26,94.74999999]],[[140.37,33.39648832],[140.38,14.42],[140.39,26.063],[140.4,17.80739516],[140.42,147.36347832]]]
["bitfinex","SOLUSD",1745109211345,[[140.6,95.03496686],[140.58,20.0],[140.57,32.18439259],[140.56,30.49036536],[140.55,42.92330115]],[[140.61,0.063],[140.62,0.063],[140.63,0.063],[140.64,0.063],[140.67,21.21678889]]]
["bitfinex","SOLUSD",1745109241960,[[140.56,106.29999999],[140.54,18.94886902],[140.52,0.063],[140.51,52.1522899],[140.49,1.6651]],[[140.6,11.83361641],[140.61,7.11213011],[140.62,20.16744886],[140.63,24.24216841],[140.64,11.83361641]]]
["bitfinex","SOLUSD",1745109260678,[[140.57,33.11389343],[140.56,11.83361641],[140.55,17.78684504],[140.53,80.29999999],[140.52,1.063]],[[140.62,13.35141641],[140.63,32.22553269],[140.66,32.15348351],[140.7,1.00000001],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745109308399,[[140.62,11.83361641],[140.61,26.0],[140.59,80.29999999],[140.57,21.6631],[140.56,33.30961641]],[[140.67,18.12811641],[140.68,18.64964886],[140.69,22.99973449],[140.7,1e-08],[140.72,29.59952479]]]
["bitfinex","SOLUSD",1745109321809,[[140.7,113.69789999],[140.69,40.21514886],[140.68,24.87915836],[140.67,20.98332781],[140.5,33.77996088]],[[140.8,19.79241641],[140.81,7.10177647],[140.82,0.03],[140.85,14.39],[140.86,93.3920052]]]
["bitfinex","SOLUSD",1745109354641,[[140.81,33.10176834],[140.79,98.0565488],[140.77,20.0],[140.76,19.64964886],[140.74,54.90776428]],[[140.82,1e-08],[140.85,0.03],[140.86,1.557],[140.87,6.1457],[140.88,11.83361641]]]
["bitfinex","SOLUSD",1745109383566,[[140.78,0.063],[140.76,33.10424011],[140.75,11.81893163],[140.74,80.29999998],[140.72,277.22014855]],[[140.8,13.41393163],[140.81,13.28312178],[140.84,36.40150797],[140.86,14.34],[140.95,290.86561805]]]
["bitfinex","SOLUSD",1745109413993,[[140.73,0.063],[140.72,0.063],[140.7,80.36299998],[140.69,0.063],[140.66,37.83641557]],[[140.74,37.59136498],[140.77,32.0112],[140.8,14.43141557],[140.81,71.13994009],[140.83,82.4]]]
["bitfinex","SOLUSD",1745109446018,[[140.65,7.10984713],[140.64,37.86398133],[140.63,104.09058351],[140.61,0.063],[140.56,11.86398133]],[[140.69,11.86398133],[140.71,18.64964886],[140.72,13.57995111],[140.73,1.5626],[140.74,14.34]]]
["bitfinex","SOLUSD",1745109466943,[[140.65,80.29999998],[140.63,7.11043459],[140.61,31.33880416],[140.6,250.126],[140.59,34.34]],[[140.67,11.86398133],[140.68,7.10839519],[140.72,31.14154058],[140.73,39.48964886],[140.74,27.0]]]
["bitfinex","SOLUSD",1745109506276,[[140.71,33.57805356],[140.68,105.17915834],[140.66,55.54500217],[140.65,14.34],[140.64,49.9618631]],[[140.77,18.64964886],[140.78,15.13631751],[140.79,14.37],[140.8,48.09802243],[140.82,243.6]]]
["bitfinex","SOLUSD",1745109526306,[[140.72,11.83278006],[140.7,26.0],[140.67,119.50092696],[140.65,20.0],[140.64,48.38330941]],[[140.75,0.03],[140.77,18.64964886],[140.78,18.93645847],[140.79,14.35],[140.8,0.03]]]
["bitfinex","SOLUSD",1745109563429,[[140.74,99.23789232],[140.73,26.0],[140.72,17.76565337],[140.71,1.5655],[140.67,54.19238056]],[[140.79,30.48242892],[140.8,8.73888685],[140.81,6.2842],[140.83,17.7529622],[140.85,0.03]]]
["bitfinex","SOLUSD",1745109573448,[[140.69,7.10765123],[140.68,37.83278006],[140.67,17.77097756],[140.66,80.29999998],[140.65,19.99241582]],[[140.73,11.83278006],[140.74,7.10533762],[140.75,1.5554],[140.76,24.75624886],[140.77,17.75950901]]]
["bitfinex","SOLUSD",1745109618988,[[140.68,18.94064291],[140.66,26.0],[140.65,17.77407535],[140.64,19.73968006],[140.63,135.85429138]],[[140.73,11.83278006],[140.74,0.03],[140.75,25.78454819],[140.78,51.72428776],[140.79,14.32]]]
["bitfinex","SOLUSD",1745109628118,[[140.67,26.0],[140.66,26.05029439],[140.64,7.9069],[140.63,80.29999998],[111.0,41.527424]],[[140.71,26.04789146],[140.73,18.64964886],[140.74,17.79395253],[140.75,14.35],[140.78,34.966]]]
["bitfinex","SOLUSD",1745109677548,[[140.61,0.063],[140.58,0.063],[140.57,0.063],[140.54,14.76258706],[140.52,86.95269998]],[[140.62,7.58459633],[140.63,25.76061546],[140.64,56.33838532],[140.65,17.77461784],[140.66,23.2296]]]
["bitfinex","SOLUSD",1745109700678,[[140.61,1e-08],[140.58,0.063],[140.57,0.063],[140.55,0.063],[140.54,0.063]],[[140.62,33.34560914],[140.63,14.32],[140.64,78.66838532],[140.65,100.17461784],[140.66,17.15957021]]]
["bitfinex","SOLUSD",1745109738613,[[140.56,16.21042303],[140.55,17.78675601],[140.54,6.55960001],[140.53,106.29999998],[140.52,0.063]],[[140.62,7.58459633],[140.64,40.383],[140.65,1.6133],[140.68,88.5413],[140.69,36.56980132]]]
["bitfinex","SOLUSD",1745109774335,[[140.69,94.99242202],[140.68,20.0],[140.67,33.05175996],[140.66,55.79635507],[140.65,6.3145]],[[140.71,0.03],[140.73,0.063],[140.74,0.03],[140.78,1.5475],[140.79,21.38297363]]]
["bitfinex","SOLUSD",1745109816715,[[140.68,7.10833096],[140.67,7.58196455],[140.66,26.0],[140.64,98.13772351],[140.62,0.063]],[[140.71,18.64964886],[140.72,9.23706455],[140.73,13.4088276],[140.76,58.04090328],[140.78,347.34]]]
["bitfinex","SOLUSD",1745109849119,[[140.62,0.063],[140.57,0.03],[140.56,0.063],[140.55,7.17767527],[140.54,11.86078494]],[[140.63,37.62129207],[140.64,11.86078493],[140.65,27.6331],[140.66,23.84295418],[140.67,119.01]]]
["bitfinex","SOLUSD",1745109910674,[[140.52,1e-08],[140.51,0.063],[140.48,0.063],[140.47,0.063],[140.46,0.063]],[[140.53,40.52523435],[140.55,103.73],[140.56,56.38234196],[140.57,1.0],[140.58,68.46239284]]]
["bitfinex","SOLUSD",1745109962940,[[140.42,0.063],[140.41,0.03],[140.38,1.5083],[140.37,0.03],[140.36,0.03]],[[140.43,33.36621989],[140.45,40.26],[140.46,19.3898067],[140.47,113.59290706],[140.48,66.97459708]]]
["bitfinex","SOLUSD",1745109983761,[[140.41,7.59558549],[140.39,7.12301445],[140.37,107.98059998],[140.36,6.5704],[140.35,17.81151185]],[[140.45,25.76962038],[140.46,32.07884262],[140.48,138.78234196]]]
["bitfinex","SOLUSD",1745110027886,[[140.46,40.7150501],[140.45,81.83689998],[140.44,14.26],[140.43,38.80202209],[140.42,9.76914549]],[[140.47,0.063],[140.49,0.063],[140.5,0.063],[140.53,18.71264886],[140.54,14.77401457]]]
["bitfinex","SOLUSD",1745110068535,[[140.41,7.61191785],[140.37,26.0],[140.35,88.93761612],[140.34,32.3815],[140.33,20.0]],[[140.44,25.77012735],[140.45,7.736],[140.46,21.85191785],[140.47,17.86052366],[140.49,118.0544002]]]
["bitfinex","SOLUSD",1745110094376,[[140.42,26.0],[140.41,7.61191785],[140.38,99.73966091],[140.37,21.4464],[140.35,20.0]],[[140.45,18.64964886],[140.46,7.61191785],[140.47,0.063],[140.48,0.063],[140.49,24.97590248]]]
["bitfinex","SOLUSD",1745110134809,[[140.46,26.03],[140.45,81.3],[140.44,0.03],[140.43,19.34335557],[140.42,42.19026332]],[[140.51,18.64964886],[140.52,19.43699116],[140.53,1e-08],[140.54,7.17858285],[140.6,104.823]]]
["bitfinex","SOLUSD",1745110150321,[[140.46,0.03],[140.44,0.03],[140.41,88.42194874],[140.4,26.03],[140.38,17.80862787]],[[140.47,15.73691871],[140.48,25.76825449],[140.49,17.79517627],[140.51,26.0],[140.52,35.58334306]]]
["bitfinex","SOLUSD",1745110211230,[[140.35,1.6416],[140.34,19.01887577],[140.32,125.11641961],[140.29,70.89900294],[140.28,5.5236827]],[[140.4,37.66588316],[140.42,14.26],[140.43,1.5393],[140.44,43.80125838]]]
["bitfinex","SOLUSD",1745110237060,[[140.32,11.89355315],[140.31,7.12695986],[140.3,108.9416],[140.27,23.65700107],[140.26,38.8395675]],[[140.35,18.64964886],[140.36,7.12474691],[140.37,11.89355315],[140.39,17.80855851],[140.44,140.36424282]]]
["bitfinex","SOLUSD",1745110269783,[[140.41,7.12199985],[140.4,11.88422915],[140.37,125.11007337],[140.35,15.24],[140.34,27.6813]],[[140.45,30.59687801],[140.46,7.11966882],[140.47,14.303],[140.48,25.77759882],[140.5,26.0]]]
["bitfinex","SOLUSD",1745110320239,[[140.53,126.27702397],[140.49,52.01375679],[140.48,11.86149425],[140.47,36.59478892],[140.46,41.54084886]],[[140.57,6.0732],[140.58,20.50591904],[140.59,18.71264886],[140.6,0.063],[140.62,17.84258875]]]
["bitfinex","SOLUSD",1745110339971,[[140.52,81.3],[140.49,37.86149425],[140.47,17.82736559],[140.45,49.81920499],[140.44,30.82583922]],[[140.55,11.86149425],[140.56,18.64964886],[140.57,13.18709608],[140.58,1.50040001],[140.59,0.063]]]
["bitfinex","SOLUSD",1745110401998,[[140.47,0.03],[140.44,0.03],[140.41,107.33],[140.4,14.04024568],[110.34,0.36030564]],[[140.48,33.36830432],[140.51,33.53442794],[140.52,41.87605376],[140.53,26.0],[140.54,1.0]]]
["bitfinex","SOLUSD",1745110425023,[[140.54,88.90020444],[140.53,6.40432647],[140.52,16.01090618],[140.51,40.22],[140.5,20.0]],[[140.58,1e-08],[140.59,0.063],[140.6,14.17480444],[140.61,7.17508651],[140.62,1.7145]]]
["bitfinex","SOLUSD",1745110507998,[[140.61,40.00088717],[140.6,81.3],[140.59,16.00359947],[140.57,20.0],[140.56,45.60081776]],[[140.62,0.063],[140.63,0.063],[140.66,6.5203],[140.67,1.575],[140.68,28.90872259]]]
["bitfinex","SOLUSD",1745110525444,[[140.61,95.30088717],[140.6,3.61900712],[140.59,42.00359947],[140.57,52.01252045],[140.56,45.60081776]],[[140.62,0.063],[140.63,0.063],[140.66,6.5203],[140.67,16.28415732],[140.68,32.91264886]]]
["bitfinex","SOLUSD",1745110571093,[[140.6,14.00133598],[140.59,81.3],[140.58,42.00500997],[140.57,14.18],[140.27,2.842222]],[[140.62,0.063],[140.63,0.063],[140.64,0.03],[140.65,7.17291222],[140.66,13.78490444]]]
["bitfinex","SOLUSD",1745110624550,[[140.61,81.3],[140.59,26.0],[140.55,16.00840271],[140.54,1.534],[140.53,58.08301714]],[[140.62,0.063],[140.63,18.71264886],[140.64,7.63020444],[140.65,25.82255171],[140.66,25.57669926]]]
["bitfinex","SOLUSD",1745110676090,[[140.59,0.063],[140.54,107.3],[140.53,11.86302667],[140.52,6.40477024],[140.51,0.03]],[[140.6,37.62505106],[140.62,17.77853965],[140.64,11.86302667],[140.66,61.54884565],[140.67,1.0]]]
["bitfinex","SOLUSD",1745110700626,[[140.54,26.0],[140.53,0.063],[140.51,82.8551],[140.5,20.6492],[140.49,0.03]],[[140.57,18.64964886],[140.58,7.59132061],[140.59,43.54473385],[140.6,7.7261],[140.63,49.71611596]]]
["bitfinex","SOLUSD",1745110749865,[[140.07,16.14],[140.06,19.10055339],[140.02,81.3],[140.01,7.14216118],[140.0,57.75020225]],[[140.08,43.52236249],[140.1,1.0],[140.11,35.25797313],[140.12,18.64964886],[140.13,19.10055339]]]
["bitfinex","SOLUSD",1745110771550,[[140.08,61.23177552],[140.05,17.85029992],[140.02,244.58],[140.01,20.0],[108.65,2.0]],[[140.09,3.91703094],[140.1,1.0],[140.13,18.64964886],[140.14,82.4],[140.16,18.32889768]]]
["bitfinex","SOLUSD",1745110808489,[[140.09,7.64025765],[140.08,22.73854198],[140.07,26.0],[140.05,17.84955507],[139.92,35.73229885]],[[140.12,18.64964886],[140.13,1.86973394],[140.15,63.76444763],[140.16,14.03615765],[140.17,67.61217166]]]
["bitfinex","SOLUSD",1745110854982,[[140.06,14.78004747],[140.04,15.18],[140.03,43.85308833],[140.01,6.1344],[139.97,74.37044373]],[[140.12,69.41407817],[140.14,26.0],[140.16,36.9569306],[140.17,16.6],[140.18,21.383]]]
["bitfinex","SOLUSD",1745110893515,[[140.17,55.61445184],[140.16,36.26290023],[140.15,17.83803068],[140.12,6.1351],[140.11,60.16313185]],[[140.18,0.063],[140.24,0.063],[140.25,0.063],[140.26,18.71264886],[140.27,123.96254576]]]
["bitfinex","SOLUSD",1745110914617,[[140.15,11.92491328],[140.14,7.1355887],[140.13,14.68],[140.1,21.45191094],[140.09,0.03]],[[140.2,41.61217166],[140.21,30.57456214],[140.24,6.3868],[140.25,26.063],[140.26,1.7049]]]
["bitfinex","SOLUSD",1745110941374,[[140.16,14.76830839],[140.13,40.68],[140.12,17.84071571],[140.1,9.36647286],[140.08,47.3146404]],[[140.19,18.64964886],[140.2,43.17227166],[140.21,7.63379292],[140.24,6.3868],[140.25,40.563]]]
["bitfinex","SOLUSD",1745110994206,[[140.35,11.89691838],[140.34,14.82],[140.32,37.89691838],[140.29,26.49442132],[140.26,23.12259398]],[[140.36,0.03],[140.39,6.578],[140.4,0.063],[140.41,13.50681838],[140.42,41.61217166]]]
["bitfinex","SOLUSD",1745111028745,[[140.34,14.74006233],[140.33,26.0],[140.31,32.61666896],[140.29,1.5461],[140.26,360.16437702]],[[140.36,0.03],[140.38,18.64964886],[140.39,41.67517166],[140.4,7.6775621],[140.41,1.6099]]]
["bitfinex","SOLUSD",1745111059774,[[140.26,55.10397836],[140.25,0.063],[140.24,3.61867048],[140.23,11.07206859],[140.22,49.59794173]],[[140.31,24.84894886],[140.32,7.6145621],[140.34,41.61217166],[140.35,1.5412],[140.38,35.77]]]
["bitfinex","SOLUSD",1745111124820,[[140.25,0.063],[140.23,0.063],[140.22,7.61856669],[140.21,33.1319989],[140.19,32.1728706]],[[140.26,18.64964886],[140.28,90.01856669],[140.31,26.0],[140.32,52.60346676],[140.33,1.0]]]
["bitfinex","SOLUSD",1745111136454,[[140.25,0.063],[140.23,7.68156669],[140.22,24.96077591],[140.21,26.0],[110.9,10.0]],[[140.29,26.26821555],[140.31,82.4],[140.32,7.7892],[140.33,26.0],[140.35,1.0]]]
["bitfinex","SOLUSD",1745111192421,[[140.25,0.063],[140.23,0.063],[140.2,22.71084134],[140.19,40.363],[140.17,5.58138695]],[[140.26,7.61856669],[140.28,18.64964886],[140.29,82.4],[140.3,26.0],[140.32,52.85426676]]]
["bitfinex","SOLUSD",1745111236151,[[140.33,33.12588264],[140.32,7.61856669],[140.3,17.81895937],[140.29,14.3],[140.27,26.67379464]],[[140.35,0.03],[140.37,0.03],[140.39,18.71264886],[140.4,8.1165],[140.46,5.6638051]]]
["bitfinex","SOLUSD",1745111272983,[[140.44,55.0188805],[140.41,17.80499865],[140.4,30.47426676],[140.39,35.6765728],[140.37,374.90687368]],[[140.48,18.64964886],[140.49,7.64856669],[140.5,18.67964886],[140.51,82.43],[140.52,6.658]]]
["bitfinex","SOLUSD",1745111309594,[[140.51,33.11691774],[140.49,21.87856669],[140.48,17.79596148],[140.46,243.96],[140.43,10.06880967]],[[140.55,7.61856669],[140.57,18.64964886],[140.58,82.56070001],[140.59,6.0928],[140.62,21.38]]]
["bitfinex","SOLUSD",1745111338435,[[140.58,33.11314925],[140.56,39.64354322],[140.49,37.16890967],[140.42,22.33748997],[140.27,88.61951954]],[[140.62,7.61856669],[140.64,18.67964886],[140.65,7.9486],[140.67,82.4],[140.68,40.26]]]
["bitfinex","SOLUSD",1745111395300,[[140.69,7.10782571],[140.68,33.61856669],[140.67,17.77165431],[140.65,17.70786538],[140.64,113.37666676]],[[140.7,0.03],[140.72,0.03],[140.73,26.26821555],[140.74,1.5899],[140.76,82.4]]]
["bitfinex","SOLUSD",1745111416624,[[140.71,14.72538212],[140.7,40.22],[140.69,17.76916327],[140.68,81.3],[140.66,58.13883662]],[[140.72,0.03],[140.76,0.03],[140.78,9.27566669],[140.79,25.11454886],[140.84,1.0]]]
["bitfinex","SOLUSD",1745111452662,[[140.88,7.61856669],[140.87,7.09874352],[140.86,43.74756435],[140.84,3.48333907],[140.83,49.7037989]],[[140.92,6.2696],[140.93,18.67964886],[140.94,91.58616669],[140.95,12.7152911],[140.98,26.0]]]
["bitfinex","SOLUSD",1745111475593,[[140.75,0.063],[140.73,7.10538067],[140.71,17.766074],[140.69,7.13324536],[140.67,107.8642]],[[140.78,11.80866237],[140.82,18.64964886],[140.83,6.1899],[140.84,48.927],[140.86,96.68]]]
["bitfinex","SOLUSD",1745111520724,[[140.83,33.10046612],[140.82,11.80866237],[140.81,17.7531974],[140.8,14.4],[140.78,118.38937243]],[[140.87,11.80866237],[140.9,25.74709093],[140.92,121.08985085],[140.93,1.6621],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745111538654,[[140.84,26.0],[140.82,7.10111349],[140.8,32.15560175],[140.78,37.08865022],[140.75,20.063]],[[140.85,11.80866237],[140.87,7.09888129],[140.88,18.64964886],[140.91,100.14196399],[140.92,6.4091]]]
["bitfinex","SOLUSD",1745111546260,[[140.81,7.10167324],[140.8,26.0],[140.79,29.56560533],[140.78,1.5743],[140.74,0.063]],[[140.84,11.80866237],[140.86,7.09935627],[140.87,18.64964886],[140.88,13.39666237],[140.92,0.03]]]
["bitfinex","SOLUSD",1745111607488,[[140.69,0.063],[140.67,14.67200414],[140.66,26.063],[140.65,17.83743879],[140.64,14.26]],[[140.73,7.56316786],[140.74,7.10539088],[140.75,82.4],[140.76,19.3143659],[140.78,40.26]]]
["bitfinex","SOLUSD",1745111658866,[[140.73,17.76341931],[140.71,14.22],[140.7,118.37797979]],[[140.8,33.34517624],[140.84,132.48455343],[140.85,0.03],[140.98,31.07932631],[141.0,22.15865263]]]
["bitfinex","SOLUSD",1745111692601,[[140.7,7.10732054],[140.69,0.063],[140.68,33.62616786],[140.67,14.283],[140.66,17.83535153]],[[140.73,18.64964886],[140.74,20.70758026],[140.77,19.27490169],[140.8,78.56267144],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745111737541,[[140.69,0.063],[140.68,28.95433277],[140.67,26.063],[140.66,0.063],[140.65,19.36319158]],[[140.73,33.3188016],[140.76,19.40282747],[140.78,6.1988],[140.79,61.51535764],[140.8,31.28267144]]]
["bitfinex","SOLUSD",1745111784361,[[140.69,0.063],[140.68,6.3689],[140.67,35.13896786],[140.66,0.063],[140.64,14.22]],[[140.72,7.56316786],[140.73,18.64964886],[140.74,7.10536871],[140.76,82.4],[140.77,17.76059849]]]
["bitfinex","SOLUSD",1745111823799,[[140.72,14.66935118],[140.7,26.0],[140.69,33.65414215],[140.68,6.3689],[140.56,47.03902217]],[[140.76,25.75409385],[140.77,89.96316786],[140.79,26.0],[140.8,17.78596044],[140.84,43.00393607]]]
["bitfinex","SOLUSD",1745111828497,[[140.71,14.66998329],[140.7,26.0],[140.69,33.65414215],[140.68,6.3689],[140.63,19.71264886]],[[140.76,25.75398067],[140.77,89.96316786],[140.79,26.0],[140.8,17.78596044],[140.84,43.00393607]]]
["bitfinex","SOLUSD",1745111884343,[[140.79,7.56316786],[140.78,7.10312516],[140.76,43.75947394],[140.75,15.7915],[140.71,61.84173787]],[[140.8,0.03],[140.82,0.03],[140.83,0.03],[140.84,33.34324986],[140.85,7.6738]]]
["bitfinex","SOLUSD",1745111902160,[[140.76,14.66713596],[140.75,26.0],[140.74,31.94325138],[140.72,31.89697144],[140.71,3.5753868]],[[140.8,0.03],[140.81,13.2708322],[140.82,18.67964886],[140.84,127.72967537],[140.86,0.03]]]
["bitfinex","SOLUSD",1745111963121,[[140.76,7.56316786],[140.73,33.10535821],[140.72,30.25267144],[140.71,1.6425],[140.7,23.32713676]],[[140.8,1.6897],[140.81,97.06509919],[140.82,20.3735],[140.83,26.03],[140.85,0.03]]]
["bitfinex","SOLUSD",1745111987335,[[140.79,14.66594504],[140.76,43.75965583],[140.75,1.576],[140.74,14.16],[140.69,29.80571249]],[[140.8,0.03],[140.82,0.03],[140.83,1.6008],[140.84,18.67964886],[140.85,7.59316786]]]
["bitfinex","SOLUSD",1745112057988,[[140.75,7.10479573],[140.74,7.62616786],[140.73,0.063],[140.72,17.765776],[140.71,14.16]],[[140.79,25.75246069],[140.8,82.4],[140.81,33.8851],[140.82,17.78433534],[140.83,0.03]]]
["bitfinex","SOLUSD",1745112118954,[[140.81,40.6649362],[140.78,31.8970405],[140.77,28.0856],[140.76,136.46974065],[111.0,41.527424]],[[140.82,0.03],[140.83,0.03],[140.84,0.03],[140.85,0.03],[140.86,0.03]]]
["bitfinex","SOLUSD",1745112143639,[[140.75,7.56316786],[140.74,0.063],[140.73,33.16857683],[140.71,19.28680394],[140.7,0.063]],[[140.79,1.6584],[140.8,115.71529275],[140.81,6.2314],[140.83,17.78200329],[140.85,70.98012877]]]
["bitfinex","SOLUSD",1745112187919,[[140.75,14.66796359],[140.74,27.5919],[140.73,17.8275136],[140.72,14.14],[140.69,115.46828422]],[[140.81,14.66512797],[140.82,18.67964886],[140.83,84.017],[140.84,43.7818586],[140.85,20.2224]]]
["bitfinex","SOLUSD",1745112232841,[[140.8,7.56316786],[140.77,8.70355238],[140.76,26.0],[140.73,42.23818553],[140.72,76.00452406]],[[140.85,0.03],[140.87,14.07006786],[140.88,1.6695],[140.89,0.03],[140.9,82.43]]]
["bitfinex","SOLUSD",1745112275033,[[140.99,26.0],[140.98,21.19303282],[140.97,11.7805067],[140.95,5.70792556],[140.94,53.2129463]],[[141.0,5.566656],[141.04,11.7805067],[141.07,18.64964886],[141.09,1.5873],[141.1,27.7341]]]
["bitfinex","SOLUSD",1745112305552,[[140.99,40.63667097],[140.97,31.8342697],[140.96,8.2017],[140.95,3.53388886],[140.94,20.0]],[[141.0,5.566656],[141.06,6.0711],[141.07,18.64964886],[141.08,82.4],[141.13,22.31]]]
["bitfinex","SOLUSD",1745112330685,[[140.99,33.54396936],[140.98,7.0927312],[140.96,17.7355278],[140.94,19.11289687],[140.93,9.27410794]],[[141.0,5.566656],[141.04,7.54396936],[141.06,26.55774886],[141.07,82.4],[141.08,26.0]]]
["bitfinex","SOLUSD",1745112364811,[[140.95,7.09455857],[140.94,33.54396936],[140.92,17.74056202],[140.91,11.45444705],[140.88,82.9255263]],[[140.99,7.54396936],[141.0,11.788056],[141.01,101.04964886],[141.02,14.1],[141.03,1.6353]]]
["bitfinex","SOLUSD",1745112381431,[[140.95,7.09453755],[140.93,25.28327256],[140.92,26.0],[140.91,0.063],[140.89,49.64982623]],[[140.99,7.54396936],[141.0,11.788056],[141.01,20.28454886],[141.02,14.1],[141.03,82.4]]]
["bitfinex","SOLUSD",1745112433869,[[140.91,0.063],[140.89,0.063],[140.87,40.70546784],[140.86,0.063],[140.85,17.81237877]],[[140.92,26.19361822],[140.93,7.09589755],[140.94,14.1],[140.95,100.13682272],[140.96,37.92247744]]]
["bitfinex","SOLUSD",1745112480108,[[140.87,26.0],[140.86,16.35550422],[140.85,17.81215226],[140.83,6.3537],[140.82,35.56820008]],[[140.91,7.54396936],[140.92,18.64964886],[140.93,89.52589933],[140.94,14.1],[140.95,17.73702287]]]
["bitfinex","SOLUSD",1745112515834,[[140.96,14.63818048],[140.95,31.55512833],[140.94,21.33077919],[140.92,1.6438],[140.91,49.58168819]],[[140.97,0.03],[140.98,0.03],[140.99,0.03],[141.0,5.566656],[141.02,0.03]]]
["bitfinex","SOLUSD",1745112529061,[[140.95,33.09451085],[140.94,3.59273667],[140.92,19.38415945],[140.91,14.1],[140.88,180.14163342]],[[140.97,0.03],[140.98,0.03],[140.99,0.03],[141.0,20.20286041],[141.01,20.28074886]]]
["bitfinex","SOLUSD",1745112568611,[[140.98,7.0932047],[140.97,51.27803939],[140.94,1.6087],[140.92,99.07399496],[140.91,19.64964886]],[[141.0,5.566656],[141.02,0.03],[141.03,14.66469336],[141.04,0.03],[141.05,6.2444]]]
["bitfinex","SOLUSD",1745112605733,[[140.99,14.63667097],[140.97,26.0],[140.95,19.36482807],[140.94,6.4433],[140.93,35.47703891]],[[141.0,5.566656],[141.02,0.03],[141.03,7.12075276],[141.04,21.65396936],[141.05,107.29404886]]]
["bitfinex","SOLUSD",1745112667508,[[140.83,1e-08],[140.82,9.16136936],[140.81,7.16461332],[140.8,26.063],[140.79,23.86382524]],[[140.87,26.19361822],[140.89,89.49782109],[140.9,17.7442828],[140.91,40.1],[140.93,243.41]]]
["bitfinex","SOLUSD",1745112674827,[[140.83,1e-08],[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.54396936]],[[140.84,25.74990446],[140.85,89.94396936],[140.86,17.74811869],[140.88,14.1],[140.89,6.3058]]]
["bitfinex","SOLUSD",1745112730574,[[140.8,1e-08],[140.78,0.063],[140.77,9.10776936],[140.76,0.063],[140.75,6.651]],[[140.81,25.7514172],[140.83,33.54396936],[140.84,17.75063902],[140.85,14.1],[140.87,22.34]]]
["bitfinex","SOLUSD",1745112761515,[[140.65,0.063],[140.61,11.85085739],[140.6,1.6383],[140.59,26.0],[140.56,31.03119354]],[[140.66,25.75899053],[140.67,11.85085739],[140.68,17.7709992],[140.71,135.46227097],[140.72,37.85085739]]]
["bitfinex","SOLUSD",1745112793128,[[140.73,11.85085739],[140.72,33.10622569],[140.7,1.5288],[140.69,17.76834317],[140.66,61.77460837]],[[140.74,0.03],[140.77,7.10385394],[140.78,82.4],[140.79,30.50050625],[140.8,17.78575039]]]
["bitfinex","SOLUSD",1745112846476,[[140.91,44.94758579],[140.9,14.16],[140.89,5.714065],[140.88,33.11530839],[140.86,1.0]],[[140.92,0.03],[140.93,0.03],[140.96,0.03],[140.98,32.13279793],[140.99,94.25085739]]]
["bitfinex","SOLUSD",1745112866676,[[140.95,33.54693008],[140.92,45.83678682],[140.91,81.3],[140.9,20.3061],[140.89,24.39932896]],[[140.98,0.03],[141.0,5.596656],[141.01,7.6012],[141.03,82.43],[141.04,28.82755733]]]
["bitfinex","SOLUSD",1745112907612,[[141.09,7.54693008],[141.07,33.08855315],[141.06,21.25982338],[141.05,14.08],[141.04,30.18772032]],[[141.11,6.4443],[141.12,0.03],[141.13,1.5376],[141.14,14.63224205],[141.15,82.58]]]
["bitfinex","SOLUSD",1745112931025,[[141.38,42.77586517],[141.36,7.07364478],[141.34,31.72753379],[141.32,18.64964886],[141.3,245.4178]],[[141.43,7.54693008],[141.46,18.64964886],[141.47,21.10864006],[141.49,27.0],[141.5,6.1819]]]
["bitfinex","SOLUSD",1745112949089,[[141.35,44.79602132],[141.32,36.33958949],[141.31,20.0],[141.29,10.09040707],[141.28,63.45743768]],[[141.42,24.7990077],[141.44,14.04],[141.45,91.54664281],[141.47,79.99315983],[141.78,404.1]]]
["bitfinex","SOLUSD",1745112975408,[[141.32,14.57972577],[141.3,1.6578],[141.29,43.75689174],[141.28,63.99853103],[141.26,34.28]],[[141.37,14.57736171],[141.4,80.04424044],[141.41,17.67908917],[141.42,44.64964886],[141.43,22.31]]]
["bitfinex","SOLUSD",1745112998637,[[141.28,11.74183645],[141.27,46.40699903],[141.26,0.063],[141.25,6.4815],[141.24,31.85913682]],[[141.37,72.29824044],[141.38,54.01964886],[141.4,33.7329]]]
["bitfinex","SOLUSD",1745113030779,[[141.26,0.063],[141.25,18.82121821],[141.23,43.76462146],[141.22,18.71264886],[141.19,101.1006199]],[[141.3,11.74183645],[141.31,7.07689807],[141.33,14.16],[141.34,80.02864044],[141.35,62.33721705]]]
["bitfinex","SOLUSD",1745113052279,[[141.39,11.73542005],[141.36,7.07413695],[141.35,71.82308467],[141.34,14.06],[141.32,83.924]],[[141.4,0.03],[141.44,18.8055983],[141.45,14.06],[141.46,78.38774044],[141.51,248.20162773]]]
["bitfinex","SOLUSD",1745113085438,[[141.33,26.0],[141.32,7.07581727],[141.31,18.64964886],[141.3,14.04]],[[141.39,18.79982417],[141.4,0.03],[141.41,0.03],[141.42,17.67901904],[141.53,9.02390451]]]
["bitfinex","SOLUSD",1745113107452,[[141.32,14.58108349],[141.31,26.0],[141.29,139.50352945],[141.25,28.94605424],[141.24,36.40044451]],[[141.37,14.57893377],[141.39,6.4977],[141.4,19.19153946],[141.41,0.03],[141.45,1.03]]]
["bitfinex","SOLUSD",1745113143661,[[141.22,0.063],[141.21,0.063],[141.2,0.063],[141.17,0.063],[141.14,21.02325553]],[[141.23,13.5323287],[141.24,65.85964886],[141.26,2.6338],[141.27,24.77525305],[141.28,44.0801148]]]
["bitfinex","SOLUSD",1745113169892,[[141.23,44.8215829],[141.22,1e-08],[141.21,0.063],[141.2,19.39068243],[141.19,120.50474886]],[[141.28,18.81940853],[141.31,31.75160002],[141.32,82.4],[141.33,27.6702],[141.34,18.64964886]]]
["bitfinex","SOLUSD",1745113177904,[[141.27,11.74101438],[141.26,26.0],[141.25,8.66238987],[141.23,24.24828358],[141.22,32.84964887]],[[141.32,11.74101438],[141.33,0.03],[141.35,26.32753098],[141.36,112.79066324],[141.37,26.0]]]
["bitfinex","SOLUSD",1745113214236,[[141.22,1e-08],[141.21,0.063],[141.2,44.88614804],[141.19,0.063],[141.14,0.063]],[[141.25,11.74101438],[141.26,7.07914483],[141.28,101.04964886],[141.29,31.8952998],[141.31,53.4523]]]
["bitfinex","SOLUSD",1745113227450,[[141.22,1e-08],[141.21,0.063],[141.2,0.063],[141.19,0.063],[141.17,0.063]],[[141.23,37.47131182],[141.24,103.61],[141.25,8.1261],[141.26,17.69798691],[141.27,40.2]]]
["bitfinex","SOLUSD",1745113252376,[[141.29,11.74101438],[141.25,8.71510767],[141.24,26.0],[141.23,18.64964886],[141.21,26.5054]],[[141.31,0.03],[141.33,0.03],[141.34,107.4162133],[141.35,1.6003],[141.36,32.90964886]]]
["bitfinex","SOLUSD",1745113274682,[[141.42,44.81215],[141.4,17.68033946],[141.39,95.9],[141.38,60.19388306],[141.37,20.0]],[[141.43,0.03],[141.44,0.03],[141.45,0.03],[141.46,0.03],[141.5,25.01578112]]]
["bitfinex","SOLUSD",1745113296119,[[141.41,11.74101438],[141.39,8.58548538],[141.38,257.143],[141.37,17.68320181],[141.31,26.85036289]],[[141.46,11.74101438],[141.49,89.46763728],[141.5,25.16284886],[141.51,26.0],[141.52,11.74101438]]]
["bitfinex","SOLUSD",1745113315815,[[141.39,7.07252615],[141.38,26.0],[141.37,32.40390571],[141.36,39.04019037]],[[141.46,0.03],[141.47,7.06868047],[141.48,82.4],[141.49,6.6196]]]
["bitfinex","SOLUSD",1745113342545,[[141.3,0.063],[141.29,0.063],[141.27,0.063],[141.25,37.72492777],[141.24,7.07986826]],[[141.31,18.80156778],[141.32,18.64964886],[141.33,82.4],[141.34,32.36798185],[141.36,53.3112046]]]
["bitfinex","SOLUSD",1745113381670,[[141.26,11.72492777],[141.22,26.0],[141.21,26.51191325],[141.2,11.78792777],[141.19,88.908]],[[141.31,18.83166922],[141.32,82.4],[141.33,58.92553026],[141.34,26.0],[141.39,265.60739806]]]
["bitfinex","SOLUSD",1745113406089,[[141.3,56.38735639],[141.28,153.91732423],[141.27,1.0],[141.26,6.352],[141.25,35.39672629]],[[141.31,0.03],[141.37,0.03],[141.39,11.73770753],[141.4,14.48],[141.41,7.8897]]]
["bitfinex","SOLUSD",1745113424024,[[141.3,44.81478955],[141.26,95.78],[141.25,37.91047969],[141.23,7.0567],[110.9,10.0]],[[141.35,13.49771276],[141.36,11.73770753],[141.37,0.03],[141.38,18.64964886],[141.39,32.16278193]]]
["bitfinex","SOLUSD",1745113468844,[[141.23,0.063],[141.21,11.80070753],[141.2,8.78948929],[141.19,40.423],[141.18,6.6711]],[[141.26,18.81709496],[141.28,24.80154886],[141.29,17.69410432],[141.3,14.38],[141.32,47.2]]]
["bitfinex","SOLUSD",1745113481664,[[141.24,11.73770753],[141.23,26.063],[141.22,1.6299],[141.21,17.76662256],[141.19,33.07264886]],[[141.3,11.73770753],[141.31,7.07710167],[141.33,23.84114559],[141.34,34.57834886],[141.35,47.2]]]
["bitfinex","SOLUSD",1745113529621,[[141.49,37.73294481],[141.46,14.2],[141.44,50.38259367],[141.42,1.0],[141.41,132.85394414]],[[141.52,0.03],[141.54,2.26583179],[141.55,11.73294481],[141.56,6.5872],[141.58,1.6249]]]
["bitfinex","SOLUSD",1745113549929,[[141.44,0.0467],[141.43,44.80338096],[141.41,17.67905104],[141.39,14.2],[141.38,55.62351783]],[[141.48,18.80123685],[141.5,0.03],[141.51,0.03],[141.52,130.479141],[141.55,14.2]]]
["bitfinex","SOLUSD",1745113560137,[[141.64,18.7930973],[141.63,18.64964886],[141.62,26.0],[141.61,36.30262147],[141.6,127.31294481]],[[141.65,1.63605],[141.71,11.73294481],[141.73,7.05582002],[141.74,6.6506],[141.75,40.28]]]
["bitfinex","SOLUSD",1745113583771,[[141.6,51.76744202],[141.58,33.8761992],[141.57,18.64964886],[141.55,116.62320734],[141.54,21.0]],[[141.61,1.60605],[141.65,0.03],[141.67,18.73529513],[141.69,6.0274],[141.71,101.55381429]]]
["bitfinex","SOLUSD",1745113613890,[[141.55,37.68242161],[141.54,7.06511284],[141.51,16.1525],[141.5,39.81590239],[141.49,88.0035]],[[141.6,8.66826038],[141.61,11.68242161],[141.62,36.30255616],[141.64,82.4],[141.65,26.03]]]
["bitfinex","SOLUSD",1745113637613,[[141.51,0.063],[141.5,11.68242161],[141.49,0.063],[141.48,0.063],[141.47,26.0]],[[141.56,30.33207047],[141.58,107.12100578],[141.59,27.6228],[141.6,55.21637161],[141.62,36.30752887]]]
["bitfinex","SOLUSD",1745113696379,[[141.49,0.063],[141.48,0.063],[141.46,0.063],[141.45,0.063],[141.44,7.11673102]],[[141.5,7.49457044],[141.51,7.06684572],[141.52,82.4],[141.53,17.66420204],[141.55,47.9596]]]
["bitfinex","SOLUSD",1745113728092,[[141.4,11.75124771],[141.39,0.063],[141.38,0.063],[141.37,8.64005006],[141.36,55.47730457]],[[141.45,18.79881593],[141.46,18.64964886],[141.48,115.84141148],[141.49,268.39],[141.5,6.5123]]]
["bitfinex","SOLUSD",1745113734821,[[141.4,0.02226317],[141.39,0.063],[141.38,0.063],[141.36,0.063],[141.35,46.33526435]],[[141.41,18.8006202],[141.44,62.19417618],[141.45,82.4],[141.46,1.6341],[141.47,53.6923]]]
["bitfinex","SOLUSD",1745113765428,[[141.4,11.74272171],[141.39,26.063],[141.38,15.8366],[141.36,99.65635854],[141.34,6.90790297]],[[141.46,30.3701074],[141.48,0.03],[141.49,108.43],[141.5,60.1017884],[141.51,27.6095]]]
["bitfinex","SOLUSD",1745113805485,[[141.4,0.02226317],[141.39,0.063],[141.38,0.063],[141.36,1.6062],[141.34,47.26738356]],[[141.41,7.50411945],[141.43,24.74722477],[141.44,30.0164778],[141.45,141.18964886],[141.46,1.5209]]]
["bitfinex","SOLUSD",1745113850023,[[141.56,7.48459458],[141.54,7.06475252],[141.51,57.78543413],[141.48,115.67202684],[141.47,32.92039559]],[[141.58,0.03],[141.59,0.03],[141.6,16.15297745],[141.61,1.532],[141.62,101.04964886]]]
["bitfinex","SOLUSD",1745113900761,[[141.62,62.42761858],[141.6,30.33744324],[141.59,121.52927101],[141.56,41.35101206],[141.49,35.35677952]],[[141.63,1e-08],[141.65,0.03],[141.71,11.68779438],[141.72,14.76616756],[141.75,14.2]]]
["bitfinex","SOLUSD",1745113918677,[[141.6,7.48039652],[141.58,7.06311319],[141.56,26.0],[141.55,21.14709356],[141.53,134.32964886]],[[141.63,1e-08],[141.64,7.06015249],[141.65,7.51039652],[141.66,7.915],[141.67,127.04964886]]]
["bitfinex","SOLUSD",1745113940520,[[141.54,14.54537228],[141.53,1.6398],[141.52,17.72756886],[141.51,0.063],[141.5,14.28]],[[141.59,7.48039652],[141.61,18.64964886],[141.63,107.11232538],[141.64,6.2566],[141.65,1.6705]]]
["bitfinex","SOLUSD",1745113985331,[[141.53,11.6962692],[141.52,7.06598696],[141.51,0.063],[141.5,26.063],[141.49,14.26]],[[141.58,25.71292438],[141.59,94.0962692],[141.6,17.65641124],[141.61,20.5027],[141.62,27.5068]]]
["bitfinex","SOLUSD",1745114017888,[[141.62,44.7398622],[141.6,27.42411265],[141.59,98.95640492],[141.57,26.04924886],[141.56,35.31888588]],[[141.63,1e-08],[141.64,0.03],[141.66,0.03],[141.69,7.08771576],[141.7,30.32836151]]]
["bitfinex","SOLUSD",1745114060122,[[141.63,8.4083953],[141.62,33.06111797],[141.59,37.40759795],[141.58,3.50017373],[141.56,54.9688362]],[[141.65,0.02000001],[141.66,0.03],[141.67,13.66612174],[141.68,8.4083953],[141.69,18.67964886]]]
["bitfinex","SOLUSD",1745114089739,[[141.56,8.4083953],[141.55,33.06449015],[141.53,17.66379945],[141.52,241.98],[141.5,82.9306]],[[141.61,34.11998258],[141.64,100.05154292],[141.65,8.19040001],[141.66,59.6635812],[141.75,35.22367935]]]
["bitfinex","SOLUSD",1745114138489,[[141.59,34.4083953],[141.56,15.7537],[141.55,81.363],[141.54,22.50206421],[141.51,61.05241257]],[[141.64,27.05804416],[141.65,7.07986682],[141.66,18.67964886],[141.67,17.6466436],[141.68,8.0148]]]
["bitfinex","SOLUSD",1745114163709,[[141.59,8.4083953],[141.58,6.3568185],[141.55,41.95740161],[141.54,0.063],[141.53,1.5809]],[[141.64,15.46876132],[141.65,18.66964887],[141.66,23.77118209],[141.67,15.7806],[141.68,108.4]]]
["bitfinex","SOLUSD",1745114230265,[[141.65,8.4083953],[141.63,26.0],[141.6,22.2457627],[141.59,35.6591],[141.58,107.71711823]],[[141.69,0.03],[141.7,0.03],[141.71,1.6263],[141.72,13.15273729],[141.73,18.67964886]]]
["bitfinex","SOLUSD",1745114254808,[[141.61,34.4083953],[141.59,6.35630784],[141.58,14.163],[141.57,81.363],[141.54,26.5433]],[[141.65,7.05965407],[141.66,14.6271953],[141.67,18.64964886],[141.68,17.64662526],[141.69,0.03]]]
["bitfinex","SOLUSD",1745114295727,[[141.71,14.75914718],[141.7,26.0],[141.68,98.82723929],[141.67,23.06746493],[141.66,33.6335812]],[[141.75,0.03],[141.76,0.03],[141.77,15.46226722],[141.78,0.03],[141.79,24.68024886]]]
["bitfinex","SOLUSD",1745114301153,[[141.63,241.84],[141.62,14.08],[141.61,90.95099437],[141.6,17.43318185],[141.57,85.48162249]],[[141.7,8.4083953],[141.71,7.05668283],[141.73,36.29006076],[141.74,6.3608],[141.75,56.4154812]]]
["bitfinex","SOLUSD",1745114344572,[[141.61,0.063],[141.59,8.4713953],[141.58,7.92803242],[141.57,0.063],[141.56,26.0]],[[141.63,7.06080333],[141.64,8.4083953],[141.65,118.69904216],[141.66,15.7576],[141.67,26.0]]]
["bitfinex","SOLUSD",1745114372607,[[141.63,8.4083953],[141.59,6.41905096],[141.58,26.063],[141.57,33.6965812],[141.56,17.46897512]],[[141.67,25.70850543],[141.68,90.8083953],[141.69,15.7029],[141.7,17.64403492],[141.73,277.31865664]]]
["bitfinex","SOLUSD",1745114414757,[[141.72,8.4083953],[141.69,22.23161293],[141.67,27.598],[141.66,33.6335812],[141.65,119.51511601]],[[141.75,0.03],[141.76,0.03],[141.77,15.4922742],[141.78,18.67964886],[141.79,115.0262]]]
["bitfinex","SOLUSD",1745114429762,[[141.62,9.9341953],[141.6,38.98460332],[141.59,14.143],[141.55,81.363],[141.54,32.85463852]],[[141.67,15.46705274],[141.69,18.64964886],[141.7,17.64290755],[141.71,98.137],[141.81,70.77019739]]]
["bitfinex","SOLUSD",1745114482507,[[141.55,0.063],[141.54,0.063],[141.53,0.063],[141.52,13.90409737],[141.51,0.063]],[[141.57,14.54543469],[141.58,18.64964886],[141.59,96.5],[141.6,43.65547025],[141.61,1.5743]]]
["bitfinex","SOLUSD",1745114521337,[[141.58,11.6916842],[141.57,6.35720955],[141.56,26.0],[141.55,7.5957],[141.53,14.163]],[[141.63,11.7216842],[141.65,7.08975479],[141.66,82.43],[141.68,281.4246842],[141.69,14.1]]]
["bitfinex","SOLUSD",1745114553667,[[141.44,11.71681085],[141.43,32.36342587],[141.41,0.063],[141.4,17.61030551],[141.39,87.486]],[[141.48,18.78494768],[141.51,36.31658241],[141.52,94.11681085],[141.53,20.2242],[141.56,21.19]]]
["bitfinex","SOLUSD",1745114601210,[[141.51,26.0],[141.5,18.06541717],[141.49,1.5219],[141.48,87.5271],[141.47,30.00443203]],[[141.54,0.03],[141.55,11.73503429],[141.58,18.64964886],[141.59,24.71925982],[141.7,41.27267636]]]
["bitfinex","SOLUSD",1745114615803,[[141.43,1.6117],[141.4,94.36346532],[141.39,14.1],[141.36,21.75094163],[141.35,20.063]],[[141.48,11.70983431],[141.5,7.0671378],[141.51,18.64964886],[141.52,11.70983431],[141.53,82.4]]]
["bitfinex","SOLUSD",1745114651050,[[141.51,26.0],[141.5,7.48848423],[141.49,20.46070342],[141.48,0.063],[141.46,82.8629]],[[141.55,7.48848423],[141.56,18.64964886],[141.57,7.06364342],[141.58,8.0453],[141.59,18.67964886]]]
["bitfinex","SOLUSD",1745114676574,[[141.5,7.48759351],[141.49,32.36070889],[141.48,1.7277],[141.47,6.1963],[141.44,50.01337404]],[[141.55,14.55223497],[141.57,44.08341923],[141.59,14.11],[141.6,138.38037404],[141.62,56.4973943]]]
["bitfinex","SOLUSD",1745114721210,[[141.62,13.8426281],[141.6,29.95037404],[141.59,19.45759589],[141.58,82.8082],[141.57,21.0]],[[141.63,0.03],[141.64,0.03],[141.66,0.03],[141.68,0.03],[141.69,13.61322972]]]
["bitfinex","SOLUSD",1745114762147,[[141.54,0.063],[141.5,0.063],[141.49,7.55059351],[141.48,32.4242826],[141.46,7.08932191]],[[141.55,14.55223497],[141.57,101.04964886],[141.58,17.65786127],[141.59,48.0402],[141.61,22.19]]]
["bitfinex","SOLUSD",1745114785569,[[141.5,0.063],[141.49,0.063],[141.48,39.91173346],[141.46,0.063],[141.44,47.53252921]],[[141.53,7.06563979],[141.54,26.13724237],[141.55,14.08],[141.57,100.05919383],[141.58,26.0]]]
["bitfinex","SOLUSD",1745114825803,[[141.4,0.063],[141.38,7.48759351],[141.37,32.42924461],[141.33,103.71040872],[141.3,4.60044476]],[[141.43,14.55872053],[141.44,32.72964886],[141.46,17.67356283],[141.47,82.4],[141.48,26.0]]]
["bitfinex","SOLUSD",1745114843025,[[141.4,0.063],[141.37,0.063],[141.36,7.48759351],[141.35,32.36703295],[141.34,1.7139]],[[141.41,25.72128452],[141.42,21.56759351],[141.43,25.74258912],[141.44,26.0],[141.45,82.4]]]
["bitfinex","SOLUSD",1745114900777,[[141.37,0.063],[141.34,0.063],[141.33,7.55059351],[141.32,0.063],[141.29,12.65100455]],[[141.38,33.21037859],[141.39,14.08],[141.4,100.08064758],[141.42,8.0164],[141.43,61.35526011]]]
["bitfinex","SOLUSD",1745114960436,[[141.42,7.48759351],[141.39,7.9305789],[141.38,26.0],[141.36,45.86710946],[141.34,6.305]],[[141.43,0.03],[141.44,0.03],[141.45,21.14984281],[141.46,18.64964886],[141.47,7.48759351]]]
["bitfinex","SOLUSD",1745115002715,[[141.38,7.48759351],[141.37,0.063],[141.35,26.0],[141.34,6.43045054],[141.33,0.063]],[[141.4,18.64964886],[141.41,7.07163566],[141.42,18.64964886],[141.43,97.47219351],[141.44,17.67533936]]]
["bitfinex","SOLUSD",1745115010724,[[141.37,0.063],[141.34,33.55059351],[141.33,0.063],[141.32,0.063],[141.31,7.9981629]],[[141.4,122.59724237],[141.41,24.75072483],[141.43,64.14800659],[141.44,29.95037404],[166.22,0.05]]]
["bitfinex","SOLUSD",1745115067389,[[141.37,0.063],[141.34,7.55059351],[141.33,1.617],[141.32,6.43132506],[141.26,10.23284731]],[[141.38,25.72278508],[141.39,7.48759351],[141.4,100.08071064],[141.42,40.06],[141.43,64.62608452]]]
["bitfinex","SOLUSD",1745115082478,[[141.37,0.063],[141.34,0.063],[141.33,0.063],[141.32,0.063],[141.31,0.063]],[[141.38,85.86034031],[141.39,26.0],[141.41,1.0],[141.45,93.30963374],[141.48,20.03]]]
["bitfinex","SOLUSD",1745115170765,[[141.37,1e-08],[141.34,0.063],[141.33,0.063],[141.32,0.063],[141.31,9.18689351]],[[141.38,129.65037859],[141.39,26.0],[141.4,6.89514464],[141.41,38.89908917],[141.42,1.0]]]
["bitfinex","SOLUSD",1745115183781,[[141.33,1.6427],[141.32,7.55059351],[141.31,0.063],[141.29,6.36985412],[141.28,62.35237404]],[[141.36,18.64964886],[141.37,7.07363655],[141.38,7.48759351],[141.39,114.12283492],[141.4,26.0]]]
["bitfinex","SOLUSD",1745115230337,[[141.35,7.48759351],[141.32,32.43136145],[141.31,0.063],[141.3,1.5564],[141.29,32.6276]],[[141.38,21.11334868],[141.39,101.04964886],[141.4,1.6114],[141.41,25.16773518],[141.43,62.60699984]]]
["bitfinex","SOLUSD",1745115286278,[[141.32,0.063],[141.31,0.063],[141.3,7.48759351],[141.28,6.43308362],[141.27,1.6131]],[[141.33,7.07563857],[141.35,25.17453212],[141.36,122.42],[141.37,8.3082],[141.42,1.03]]]
["bitfinex","SOLUSD",1745115329717,[[141.31,1e-08],[141.28,0.063],[141.27,0.063],[141.26,0.063],[141.25,0.063]],[[141.32,108.53724237],[141.33,33.07563857],[141.35,52.92696485],[141.36,37.59267404],[141.37,1.0]]]
["bitfinex","SOLUSD",1745115386757,[[141.34,7.48759351],[141.32,6.36851929],[141.31,1.60110001],[141.3,32.3219],[141.28,45.93817718]],[[141.38,7.10313622],[141.39,26.16724237],[141.4,114.13150209],[141.41,7.8861],[141.42,47.25]]]
["bitfinex","SOLUSD",1745115433722,[[141.37,7.48759351],[141.35,7.93078693],[141.34,26.0],[141.31,103.61264003],[110.84,0.61170343]],[[141.38,0.03],[141.39,0.03],[141.4,0.03],[141.41,25.75148895],[141.42,21.51759351]]]
["bitfinex","SOLUSD",1745115460036,[[141.28,0.063],[141.27,0.063],[141.26,0.063],[141.25,0.063],[141.24,7.48759351]],[[141.29,26.13724237],[141.3,7.07753658],[141.32,31.69035933],[141.34,82.4],[141.35,27.5436]]]
["bitfinex","SOLUSD",1745115490668,[[141.35,7.50456436],[141.32,7.07600699],[141.31,26.0],[141.29,100.5392633],[141.28,50.49445744]],[[141.37,0.03],[141.38,18.67964886],[141.39,7.1027654],[141.4,14.03],[141.41,6.0718]]]
["bitfinex","SOLUSD",1745115533817,[[141.38,14.57770058],[141.36,56.01825744],[141.35,22.74002524],[141.34,82.3],[141.33,39.03784886]],[[141.39,0.03],[141.4,0.03],[141.41,0.03],[141.44,0.03],[141.53,1.0]]]
["bitfinex","SOLUSD",1745115571348,[[141.34,7.50456436],[141.33,33.07559337],[141.3,13.98],[141.29,102.50494402],[110.84,0.61170343]],[[141.38,25.72308362],[141.39,7.50456436],[141.41,23.92256966],[141.42,26.03],[141.43,98.0392]]]
["bitfinex","SOLUSD",1745115625207,[[141.39,7.50456436],[141.37,7.07347537],[141.35,108.8762],[141.34,17.68670284],[141.33,20.0677]],[[141.42,0.03],[141.43,7.10068933],[141.44,18.67964886],[141.45,9.17576436],[141.46,57.68291064]]]
["bitfinex","SOLUSD",1745115655813,[[141.36,116.43936436],[141.34,13.98],[141.33,0.063],[141.32,23.83695045],[141.31,19.64964886]],[[141.42,14.60569998],[141.43,0.03],[141.44,18.67964886],[141.45,0.03],[141.46,26.03]]]
["bitfinex","SOLUSD",1745115681121,[[141.35,7.50456436],[141.33,0.063],[141.32,7.07603258],[141.3,107.363],[141.29,13.90834697]],[[141.4,21.03255396],[141.42,0.03],[141.43,17.70726671],[141.44,82.43],[141.45,23.55604116]]]
["bitfinex","SOLUSD",1745115752717,[[141.29,1e-08],[141.28,7.56756436],[141.27,0.063],[141.26,7.14198328],[141.25,0.063]],[[141.31,7.07674953],[141.32,26.0],[141.33,40.13421322],[141.35,100.0876178],[141.44,30.04825744]]]
["bitfinex","SOLUSD",1745115782441,[[141.31,1.5761],[141.3,26.0],[141.29,108.96623897],[141.28,35.68958389],[141.26,17.76081353]],[[141.37,7.50456436],[141.38,0.03],[141.39,69.43396254],[141.41,21.6099],[141.42,129.64]]]
["bitfinex","SOLUSD",1745115809830,[[141.29,1e-08],[141.28,7.56756436],[141.27,7.14160973],[141.26,0.063],[141.25,26.063]],[[141.33,18.64964886],[141.34,32.26754723],[141.35,108.4],[141.36,21.8581],[141.39,21.24]]]
["bitfinex","SOLUSD",1745115875778,[[141.16,0.063],[141.14,7.56756436],[141.12,6.5238],[141.1,33.14987014],[141.09,1.6005]],[[141.17,25.73330686],[141.19,25.21152044],[141.2,39.96],[141.22,14.01612797],[141.23,40.97986665]]]
["bitfinex","SOLUSD",1745115882091,[[141.14,0.063],[141.12,0.063],[141.1,0.063],[141.09,1.6005],[141.08,6.4608]],[[141.15,26.15421322],[141.17,154.402803],[141.19,36.41474719],[141.2,43.97825744],[141.26,0.03]]]
["bitfinex","SOLUSD",1745115919524,[[141.18,7.50456436],[141.16,8.62664635],[141.15,6.0325],[141.13,125.01368077],[141.09,33.96]],[[141.22,25.76101526],[141.23,33.50456436],[141.24,17.70049122],[141.25,35.17],[141.26,82.43]]]
["bitfinex","SOLUSD",1745115957048,[[141.12,0.063],[141.1,26.063],[141.09,8.62024976],[141.08,6.5782],[141.07,17.78461581]],[[141.16,7.08446643],[141.17,7.50456436],[141.18,31.66791569],[141.21,116.2536],[141.22,35.43714001]]]
["bitfinex","SOLUSD",1745116017092,[[141.17,7.50456436],[141.15,7.0846617],[141.14,1.6655],[141.13,50.06999897],[141.12,111.38125744]],[[141.2,18.64964886],[141.22,7.50456436],[141.23,7.08081614],[141.25,116.1264],[141.26,35.21]]]
["bitfinex","SOLUSD",1745116053425,[[141.18,7.50456436],[141.16,7.08384807],[141.15,26.0],[141.14,0.063],[141.13,17.77713953]],[[141.22,7.08114997],[141.23,7.50456436],[141.24,18.64964886],[141.25,65.36561532],[141.27,82.4]]]
["bitfinex","SOLUSD",1745116103452,[[141.24,7.50456436],[141.22,33.08092405],[141.2,47.72348735],[141.19,13.94],[141.18,95.13505345]],[[141.26,0.03],[141.28,25.75791973],[141.29,7.53456436],[141.31,17.72265568],[141.36,36.59543116]]]
["bitfinex","SOLUSD",1745116156609,[[141.23,7.50456436],[141.19,7.08265457],[141.18,125.00678375],[141.17,13.92],[141.16,1.674]],[[141.26,0.03],[141.27,7.07864373],[141.28,26.18421322],[141.29,25.70447879],[141.3,39.92]]]
["bitfinex","SOLUSD",1745116196638,[[141.16,0.063],[141.15,0.063],[141.14,0.063],[141.13,0.063],[141.12,0.063]],[[141.17,39.28687122],[141.18,1.6288],[141.19,57.62702131],[141.2,51.25825744],[141.21,82.4]]]
["bitfinex","SOLUSD",1745116259583,[[141.23,11.74103063],[141.21,33.08147604],[141.17,119.52252642],[141.16,24.73511198],[141.15,248.49724348]],[[141.24,0.03],[141.26,0.03],[141.28,8.6964124],[141.29,30.42067949],[141.3,6.3668]]]
["bitfinex","SOLUSD",1745116284883,[[141.35,11.7419901],[141.34,33.07513796],[141.32,32.79034814],[141.31,81.3],[141.3,75.55726804]],[[141.36,0.03],[141.37,0.03],[141.38,0.03],[141.41,0.03],[141.43,7.07078781]]]
["bitfinex","SOLUSD",1745116297178,[[141.36,49.43477468],[141.35,7.07463742],[141.34,98.98752249],[141.33,4.56335954],[141.32,14.08]],[[141.37,0.03],[141.38,0.03],[141.41,0.03],[141.42,0.03],[141.44,15.20668276]]]
["bitfinex","SOLUSD",1745116376747,[[141.49,7.49584029],[141.47,26.0],[141.44,43.88336116],[141.43,24.74722477],[141.42,83.8605]],[[141.5,2.0],[141.51,0.03],[141.52,0.03],[141.53,7.06602346],[141.54,34.35418915]]]
["bitfinex","SOLUSD",1745116414087,[[141.51,40.56247869],[141.5,81.3],[141.49,17.66909322],[141.48,17.46181047],[141.47,7.29322539]],[[141.52,0.03],[141.57,14.55953987],[141.58,8.2477],[141.59,18.64964886],[141.6,17.65650066]]]
["bitfinex","SOLUSD",1745116458121,[[141.55,7.49584029],[141.54,7.06497552],[141.53,26.0],[141.5,105.41103815],[141.49,1.0]],[[141.56,0.03],[141.58,0.03],[141.59,7.06270525],[141.6,26.14548915],[141.61,7.5688]]]
["bitfinex","SOLUSD",1745116466043,[[141.45,0.063],[141.43,14.56642552],[141.42,82.8416],[141.41,6.1561],[141.4,23.39740466]],[[141.49,7.49584029],[141.51,18.64964886],[141.55,68.9039],[141.56,8.74363999],[141.6,29.98336116]]]
["bitfinex","SOLUSD",1745116544376,[[141.55,7.49584029],[141.53,33.0652719],[141.52,29.98336116],[141.51,17.66548472],[141.48,6.6296]],[[141.56,0.03],[141.58,0.03],[141.6,14.5581501],[141.61,8.2145],[141.62,18.67964886]]]
["bitfinex","SOLUSD",1745116547371,[[141.54,7.49584029],[141.53,33.0652719],[141.51,17.66548472],[141.48,6.6296],[141.46,56.40708744]],[[141.56,0.03],[141.58,7.09314451],[141.59,7.49584029],[141.61,8.2145],[141.62,36.3337398]]]
["bitfinex","SOLUSD",1745116625664,[[141.46,0.063],[141.45,0.063],[141.41,0.063],[141.4,0.063],[141.39,0.063]],[[141.47,33.21412561],[141.48,137.4441],[141.49,17.66909322],[141.5,14.9],[141.51,5.6663522]]]
["bitfinex","SOLUSD",1745116662686,[[141.46,0.063],[141.45,0.063],[141.44,7.49584029],[141.43,7.07043267],[141.42,1.6505]],[[141.49,14.56365455],[141.5,82.4],[141.51,51.73220459],[141.52,13.9],[141.53,21.2]]]
["bitfinex","SOLUSD",1745116681194,[[141.46,14.62789703],[141.45,0.063],[141.43,24.12745707],[141.42,108.9505],[112.2,5.0]],[[141.51,33.21235774],[141.52,13.9],[141.53,26.0],[141.54,6.4857],[141.55,101.62495315]]]
["bitfinex","SOLUSD",1745116752050,[[141.52,7.49584029],[141.5,7.06666628],[141.49,26.0],[141.48,1.5899],[141.47,98.97037653]],[[141.56,7.06432012],[141.57,26.14548915],[141.58,13.91],[141.59,26.0],[141.6,108.22954181]]]
["bitfinex","SOLUSD",1745116762159,[[141.57,7.49584029],[141.53,33.06546662],[141.52,29.98336116],[141.51,24.18492976],[141.5,82.9018]],[[141.58,0.03],[141.6,0.03],[141.61,0.03],[141.62,13.91],[141.63,17.68278815]]]
["bitfinex","SOLUSD",1745116811615,[[141.54,7.49584029],[141.5,26.38138232],[141.49,35.05842776],[141.48,81.363],[141.45,55.40943858]],[[141.59,34.08688915],[141.6,13.89],[141.61,26.03],[141.63,82.43],[141.64,17.68143921]]]
["bitfinex","SOLUSD",1745116882368,[[141.5,0.063],[141.49,0.063],[141.48,0.063],[141.47,0.063],[141.46,0.063]],[[141.51,25.71628726],[141.54,37.67403339],[141.55,103.6]]]
["bitfinex","SOLUSD",1745116923076,[[141.49,7.49584029],[141.48,0.063],[141.47,0.063],[141.46,0.063],[141.45,7.1325046]],[[141.52,7.06613906],[141.53,32.50964886],[141.54,25.15939185],[141.55,90.3738],[141.59,36.31459062]]]
["bitfinex","SOLUSD",1745117010071,[[141.48,0.063],[141.47,26.063],[141.46,7.1319541],[141.45,1.6079],[141.44,101.5053]],[[141.51,7.49584029],[141.53,7.06577206],[141.54,36.31255956],[141.56,82.4],[141.57,29.106]]]
["bitfinex","SOLUSD",1745117065199,[[141.56,14.5599827],[141.53,17.66289188],[141.52,55.98336116],[141.51,19.9807],[141.17,403.62]],[[141.57,0.03],[141.59,0.03],[141.6,18.67964886],[141.61,7.52584029],[141.62,7.09130007]]]
["bitfinex","SOLUSD",1745117129687,[[141.54,7.06514059],[141.53,51.15881941],[141.52,13.82],[141.5,82.9226],[141.48,45.87864886]],[[141.57,0.03],[141.58,0.03],[141.59,14.5884913],[141.6,0.03],[141.61,0.03]]]
["bitfinex","SOLUSD",1745117161404,[[141.45,0.063],[141.44,0.063],[141.39,0.063],[141.38,0.063],[141.37,7.1365906]],[[141.46,26.14548915],[141.47,7.06863646],[141.48,61.03],[141.49,26.47279322],[141.8,507.93419733]]]
["bitfinex","SOLUSD",1745117223683,[[141.41,7.49584029],[141.39,27.635],[141.38,7.135859],[141.37,0.063],[141.36,47.73170354]],[[141.44,7.07013574],[141.45,18.67964886],[141.46,7.52584029],[141.47,113.91282833],[141.48,32.1731]]]
["bitfinex","SOLUSD",1745117280531,[[141.38,1e-08],[141.37,0.063],[141.36,0.063],[141.35,0.063],[141.33,0.063]],[[141.39,33.21812512],[141.4,33.6063],[141.41,52.72945705],[141.43,36.35485886],[166.22,0.05]]]
["bitfinex","SOLUSD",1745117336460,[[141.32,0.063],[141.31,0.063],[141.3,0.063],[141.28,9.00354029],[141.26,39.15742611]],[[141.33,18.64964886],[141.34,7.49584029],[141.35,82.4],[141.36,24.75967295],[141.37,68.7929]]]
["bitfinex","SOLUSD",1745117387723,[[141.31,1e-08],[141.3,0.063],[141.28,7.49584029],[141.26,15.39015879],[141.2,50.55363039]],[[141.33,33.2214375],[141.35,100.08778836],[141.36,26.0],[141.37,35.05],[141.4,44.43516248]]]
["bitfinex","SOLUSD",1745117421848,[[141.34,7.49584029],[141.32,33.07585973],[141.31,7.88460001],[141.3,17.75563103],[141.26,0.063]],[[141.39,26.14548915],[141.4,24.78247524],[141.41,96.25],[141.42,44.67964886],[141.43,6.0007]]]
["bitfinex","SOLUSD",1745117507815,[[141.27,0.063],[141.26,0.063],[141.25,7.55884029],[141.24,0.063],[141.23,1.5948]],[[141.29,33.22313087],[141.3,108.4],[141.31,33.01200002],[141.33,63.21544014],[141.35,1.0]]]
["bitfinex","SOLUSD",1745117516130,[[141.27,0.063],[141.26,0.063],[141.25,0.063],[141.24,7.55884029],[141.23,1.5948]],[[141.29,33.22313087],[141.3,108.4],[141.31,33.01200002],[141.33,63.21544014],[141.34,1.0]]]
["bitfinex","SOLUSD",1745117608177,[[141.28,7.49584029],[141.25,33.0795458],[141.23,19.35429281],[141.22,6.4303],[141.21,13.883]],[[141.31,0.03],[141.32,7.07613925],[141.33,39.99548915],[141.34,114.8244],[141.35,1.6518]]]
["bitfinex","SOLUSD",1745117620012,[[141.23,0.063],[141.21,7.55884029],[141.2,7.08211405],[141.19,27.5706],[141.18,6.541]],[[141.27,25.72829259],[141.28,31.49655821],[141.3,88.8047],[141.31,48.9239],[141.32,35.38069629]]]
["bitfinex","SOLUSD",1745117694513,[[141.26,7.49584029],[141.23,7.14356591],[141.22,26.0],[141.21,25.52831104],[141.2,48.69601002]],[[141.31,14.60260821],[141.32,18.64964886],[141.33,90.4474],[141.36,30.01336116],[141.38,22.23]]]
["bitfinex","SOLUSD",1745117753749,[[141.3,14.57298112],[141.28,26.0],[141.26,19.32649974],[141.25,86.98018491],[141.24,50.20073633]],[[141.31,0.03],[141.33,0.03],[141.34,0.03],[141.35,14.60067281],[141.36,0.03]]]
["bitfinex","SOLUSD",1745117840320,[[141.23,0.063],[141.21,0.063],[141.2,0.063],[141.19,7.55884029],[141.18,7.14615625]],[[141.25,14.57575921],[141.26,18.64964886],[141.27,19.2461344],[141.28,102.7872],[141.29,26.0]]]
["bitfinex","SOLUSD",1745117855741,[[141.23,0.063],[141.21,0.063],[141.2,0.063],[141.19,0.063],[141.18,7.55884029]],[[141.24,33.22563641],[141.25,13.8],[141.26,26.0],[141.27,19.2461344],[141.28,118.97056116]]]
["bitfinex","SOLUSD",1745117968833,[[141.21,1e-08],[141.2,0.063],[141.19,7.55884029],[141.18,0.063],[141.17,7.14650235]],[[141.23,7.08066138],[141.24,7.49584029],[141.25,39.78],[141.26,18.64964886],[141.27,100.0966611]]]
["bitfinex","SOLUSD",1745118043898,[[141.21,1e-08],[141.2,14.64093437],[141.19,107.363],[141.17,15.4265],[141.16,17.70919614]],[[141.25,14.57578025],[141.28,17.69535673],[141.29,25.01974886],[141.3,1.6858],[141.31,39.81]]]
["bitfinex","SOLUSD",1745118067132,[[141.15,1e-08],[141.12,0.063],[141.1,0.063],[141.09,0.063],[141.06,19.51970166]],[[141.16,59.22964896],[141.17,1.6568],[141.18,44.97635157],[141.19,13.78],[141.2,33.59392174]]]
["bitfinex","SOLUSD",1745118131982,[[141.12,0.063],[141.11,1.628],[141.1,39.84404029],[141.09,81.363],[141.08,7.08802277]],[[141.15,7.49584029],[141.18,18.64964886],[141.19,24.78929101],[141.2,286.72336116],[141.21,90.4366]]]
["bitfinex","SOLUSD",1745118162599,[[141.12,0.063],[141.1,0.063],[141.09,0.063],[141.08,7.49584029],[141.07,90.00004479]],[[141.13,14.58150598],[141.16,76.1800484],[141.19,56.66501018],[141.2,36.30396116],[141.21,92.86138452]]]
["bitfinex","SOLUSD",1745118247804,[[141.1,1e-08],[141.09,0.063],[141.07,7.49584029],[141.06,8.06283077],[141.05,7.8878]],[[141.12,14.58244495],[141.13,13.8],[141.14,62.36258696],[141.16,8.0468],[141.17,103.65]]]
["bitfinex","SOLUSD",1745118297433,[[141.04,0.063],[141.0,7.85884029],[140.99,1.5243],[140.98,0.063],[140.97,26.063]],[[141.05,14.58552479],[141.06,18.64964886],[141.07,57.50169844],[141.09,82.4],[141.1,21.48952315]]]
["bitfinex","SOLUSD",1745118346274,[[141.0,0.363],[140.98,0.063],[140.97,0.063],[140.96,8.2176],[140.95,7.55884029]],[[141.01,14.58753591],[141.04,61.51006017],[141.05,44.64964886],[141.07,103.65],[141.08,36.4432412]]]
["bitfinex","SOLUSD",1745118384294,[[140.95,1e-08],[140.94,0.063],[140.9,9.02994029],[140.88,6.0591],[139.99,0.2136031]],[[140.96,59.23970027],[140.97,96.2],[140.99,38.98175402],[141.0,43.05137508],[141.07,11.07098583]]]
["bitfinex","SOLUSD",1745118425319,[[140.89,0.063],[140.87,7.49584029],[140.86,1.6081],[140.85,6.4455],[140.84,26.0]],[[140.92,14.59206509],[140.94,17.73926909],[140.95,44.64964886],[140.96,133.63336116],[141.04,279.05177326]]]
["bitfinex","SOLUSD",1745118465883,[[140.85,7.55884029],[140.83,0.063],[140.81,8.74586114],[140.8,36.59026116],[140.78,84.6207351]],[[140.87,13.8],[140.89,33.0978661],[140.9,26.14548915],[140.91,82.4],[140.93,267.61698655]]]
["bitfinex","SOLUSD",1745118504101,[[140.85,0.063],[140.83,0.063],[140.79,14.6615574],[140.78,3.8503351],[140.74,101.67790622]],[[140.86,47.04473662],[140.88,88.641],[140.89,45.26593955],[140.9,21.28],[140.92,1.0]]]
["bitfinex","SOLUSD",1745118563058,[[140.85,0.063],[140.84,33.49584029],[140.83,7.16367132],[140.82,82.9136],[140.81,31.5543435]],[[140.89,14.59377003],[140.91,18.64964886],[140.92,17.74056202],[140.93,82.4],[140.94,29.4567]]]
["bitfinex","SOLUSD",1745118591296,[[140.83,0.063],[140.82,0.063],[140.8,14.59806525],[140.79,1.6882],[140.78,28.3207351]],[[140.85,7.09992251],[140.86,21.29584029],[140.87,44.64964886],[140.88,100.14563043],[140.89,29.0022]]]
["bitfinex","SOLUSD",1745118622716,[[140.83,0.063],[140.82,0.063],[140.81,14.59747673],[140.8,2.359344],[140.79,0.063]],[[140.86,14.5952099],[140.88,13.8],[140.89,44.11623601],[140.9,82.4],[140.95,279.92544297]]]
["bitfinex","SOLUSD",1745118652046,[[140.9,7.49584029],[140.89,8.65070336],[140.86,27.0],[140.85,17.74860045],[140.84,87.6013]],[[140.91,0.03],[140.92,0.03],[140.95,0.03],[140.96,14.59021302],[140.98,13.8]]]
["bitfinex","SOLUSD",1745118693369,[[140.89,11.80391373],[140.87,7.09870826],[140.85,26.0],[140.84,82.3],[140.83,20.36314886]],[[140.92,7.0962248],[140.95,43.3719518],[140.97,134.62874886],[141.01,0.03],[141.02,1.03]]]
["bitfinex","SOLUSD",1745118726210,[[140.9,14.65321373],[140.88,1.6455],[140.87,26.0],[140.85,18.74934345],[140.82,0.063]],[[140.95,14.6808718],[140.97,52.22874886],[140.98,31.53404547],[141.03,243.29],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1745118811388,[[141.06,33.55601218],[141.04,30.22404872],[141.03,33.54964886],[141.01,143.1764128],[140.92,378.303]],[[141.07,0.03],[141.09,0.03],[141.1,1.3714151],[141.11,0.03],[141.13,8.044]]]
["bitfinex","SOLUSD",1745118863614,[[141.06,7.55601218],[141.04,7.09018545],[141.01,39.943],[141.0,17.7304931],[140.99,100.94964886]],[[141.08,7.7738],[141.09,7.11783212],[141.1,1.3714151],[141.11,33.58601218],[141.12,50.27552815]]]
["bitfinex","SOLUSD",1745118908570,[[141.05,7.55601218],[141.04,7.08991217],[141.01,43.79109585],[140.99,102.60434886],[140.98,13.843]],[[141.09,7.11778192],[141.1,16.67622728],[141.11,13.81],[141.12,127.07964886],[141.13,17.71541477]]]
["bitfinex","SOLUSD",1745118973137,[[141.01,0.063],[141.0,40.64800214],[140.99,0.063],[140.98,0.063],[140.97,41.4207]],[[141.08,18.64964886],[141.09,24.83727926],[141.1,91.4538151],[141.11,21.31],[141.12,44.03404872]]]
["bitfinex","SOLUSD",1745119022400,[[140.95,0.063],[140.94,7.61901218],[140.93,0.063],[140.92,15.42953185],[140.9,0.063]],[[140.98,46.8732047],[140.99,7.55601218],[141.01,118.77995253],[141.03,243.2],[141.04,87.95626355]]]
["bitfinex","SOLUSD",1745119065531,[[140.89,14.65364074],[140.88,6.3465],[140.87,1.6596],[140.86,81.363],[110.84,0.61170343]],[[140.94,14.65136993],[140.95,26.0],[140.98,101.04964886],[140.99,58.94469129],[141.01,1.0]]]
["bitfinex","SOLUSD",1745119103555,[[140.86,7.61901218],[140.85,0.063],[140.84,0.063],[140.83,7.10070755],[140.82,26.0]],[[140.89,7.09820627],[140.91,7.55601218],[140.92,76.57109195],[140.93,90.5104],[140.97,1.0]]]
["bitfinex","SOLUSD",1745119166366,[[140.78,2.3207351],[140.75,0.063],[140.74,7.55601218],[140.72,1.6949],[140.71,39.40094198]],[[140.79,54.65878936],[140.8,82.4],[140.81,18.64964886],[140.82,25.41316006],[140.83,35.50437496]]]
["bitfinex","SOLUSD",1745119202412,[[140.78,2.3207351],[140.77,1.6664],[140.76,7.55601218],[140.75,13.45886575],[140.72,144.13669758]],[[140.8,7.10227272],[140.81,7.55601218],[140.83,31.65195556],[140.84,108.4],[141.03,18.65547688]]]
["bitfinex","SOLUSD",1745119264453,[[140.71,1e-08],[140.67,7.55601218],[140.66,7.1721437],[140.65,0.063],[140.64,1.5356]],[[140.72,40.66232258],[140.74,17.76325138],[140.76,123.01224886],[140.77,56.79053418],[140.79,6.54194106]]]
["bitfinex","SOLUSD",1745119296965,[[140.71,1e-08],[140.66,0.063],[140.65,0.063],[140.63,0.063],[140.62,9.12791218]],[[140.72,92.88452016],[140.73,96.3],[140.74,18.76325138],[140.77,35.52053418],[140.8,77.72098789]]]
["bitfinex","SOLUSD",1745119312088,[[140.71,1e-08],[140.66,0.063],[140.65,0.063],[140.63,7.61901218],[140.62,1.5719]],[[140.72,96.42429288],[140.73,19.56988067],[140.74,17.76325138],[140.75,1.0],[140.77,35.52053418]]]
["bitfinex","SOLUSD",1745119378433,[[140.68,7.55601218],[140.65,8.69428976],[140.64,30.22404872],[140.63,106.27884886],[140.62,43.7783714]],[[140.73,7.10596502],[140.74,39.80771218],[140.75,96.24],[140.76,18.67964886],[140.8,73.25417543]]]
["bitfinex","SOLUSD",1745119398761,[[140.69,14.66369432],[140.66,17.77335418],[140.65,27.5847],[140.64,30.22404872],[140.62,1.0]],[[140.75,54.50101249],[140.76,0.03],[140.77,1.6851],[140.78,125.07921659],[140.81,1.03]]]
["bitfinex","SOLUSD",1745119436298,[[140.58,1.52],[140.57,33.11354418],[140.56,81.363],[140.55,30.46425687],[110.52,4.5]],[[140.63,0.14216157],[140.64,14.6664136],[140.67,39.84],[140.68,17.7708274],[140.69,108.74664886]]]
["bitfinex","SOLUSD",1745119511673,[[140.73,7.55601218],[140.72,33.10610487],[140.7,17.76830135],[140.69,81.3],[140.68,20.22124886]],[[140.74,0.03],[140.76,0.03],[140.77,0.17216157],[140.78,13.7344723],[140.79,15.46]]]
["bitfinex","SOLUSD",1745119515988,[[140.73,7.55601218],[140.72,7.10610487],[140.7,43.76830135],[140.69,81.3],[140.68,20.22124886]],[[140.74,0.03],[140.76,0.03],[140.77,7.27601444],[140.78,14.18711218],[140.79,15.46]]]
["bitfinex","SOLUSD",1745119579539,[[140.64,7.55601218],[140.63,7.11066869],[140.62,81.3],[140.61,44.64964886],[140.59,23.36362311]],[[140.68,0.14216157],[140.69,23.08281218],[140.7,7.10739281],[140.72,17.76702547],[140.73,32.4501363]]]
["bitfinex","SOLUSD",1745119602282,[[140.56,7.61901218],[140.55,0.063],[140.54,0.063],[140.52,43.6200024],[140.5,1.0]],[[140.61,15.5919],[140.62,21.25536503],[140.63,26.0],[140.66,36.42302009],[140.67,103.72]]]
["bitfinex","SOLUSD",1745119641110,[[140.7,7.10732054],[140.69,7.55601218],[140.67,17.7720907],[140.66,44.64964886],[140.65,1.6326]],[[140.73,0.2418363],[140.74,0.17216157],[140.75,30.14281643],[140.76,6.1135],[140.77,26.03]]]
["bitfinex","SOLUSD",1745119669221,[[140.69,14.66364918],[140.67,26.0],[140.66,17.77328499],[140.65,82.9326],[140.64,59.74027166]],[[140.73,0.38399787],[140.74,7.6915],[140.75,14.66101027],[140.76,13.95],[140.77,0.03]]]
["bitfinex","SOLUSD",1745119734109,[[140.72,0.063],[140.7,33.55601218],[140.69,7.10742366],[140.67,101.46054886],[140.66,24.01653413]],[[140.75,0.14216157],[140.76,14.66049174],[140.79,8.2732],[140.8,61.93069616],[140.81,47.35]]]
["bitfinex","SOLUSD",1745119769735,[[140.72,0.063],[140.68,7.55601218],[140.67,7.1087296],[140.66,0.063],[140.65,43.77460741]],[[140.73,7.69817375],[140.75,26.0],[140.76,38.76501846],[140.77,7.722],[140.78,39.96964886]]]
["bitfinex","SOLUSD",1745119791646,[[140.73,14.66180374],[140.72,0.063],[140.71,26.0],[140.7,17.76824463],[140.68,101.57004886]],[[140.78,14.80146439],[140.79,0.03],[140.8,19.949],[140.81,45.35507577],[140.82,18.64964886]]]
["bitfinex","SOLUSD",1745119855324,[[140.73,7.55601218],[140.72,7.16915483],[140.7,26.0],[140.69,24.36496449],[140.68,15.43]],[[140.78,14.80152221],[140.8,33.6655],[140.81,17.78479608],[140.82,101.04964886],[140.84,0.03]]]
["bitfinex","SOLUSD",1745119880716,[[140.72,0.063],[140.71,7.10662906],[140.7,95.28],[140.69,17.76838456],[140.67,24.90274886]],[[140.76,7.69817375],[140.8,55.97620168],[140.81,61.33],[140.82,7.8891],[140.84,83.43]]]
["bitfinex","SOLUSD",1745119932155,[[140.6,0.063],[140.59,0.063],[140.57,0.063],[140.56,7.61901218],[140.55,8.68111881]],[[140.64,14.80852642],[140.65,26.0],[140.66,42.61229242],[140.67,13.94],[140.68,117.94165481]]]
["bitfinex","SOLUSD",1745119960586,[[140.59,1e-08],[140.58,0.063],[140.57,7.61901218],[140.56,7.8955],[140.55,107.363]],[[140.62,0.14216157],[140.63,7.55601218],[140.64,7.11045092],[140.65,26.0],[140.66,13.98]]]
["bitfinex","SOLUSD",1745119983419,[[140.49,2.3207351],[140.46,7.55601218],[140.45,7.18287598],[140.44,26.0],[140.42,13.98]],[[140.5,0.14216157],[140.51,7.55601218],[140.53,18.64964886],[140.54,96.72],[140.55,31.01247135]]]
["bitfinex","SOLUSD",1745120008330,[[140.49,2.1786351],[140.45,0.063],[140.43,0.063],[140.42,7.55601218],[140.4,7.12233782]],[[140.5,59.46526033],[140.51,82.4],[140.52,22.9375],[140.53,17.7899397],[140.54,57.31374764]]]
["bitfinex","SOLUSD",1745120013236,[[140.45,0.063],[140.43,0.063],[140.37,81.3],[140.36,1.53],[140.35,6.5307]],[[140.46,14.81763836],[140.47,27.633],[140.48,32.55644698],[140.49,110.1272],[140.5,26.0]]]
["bitfinex","SOLUSD",1745120071956,[[140.5,14.6734499],[140.48,56.22404872],[140.46,17.7984543],[140.45,116.11894886],[140.43,7.3552]],[[140.51,0.03],[140.52,0.03],[140.55,0.17216157],[140.56,7.11472809],[140.57,7.55601218]]]
["bitfinex","SOLUSD",1745120083188,[[140.49,7.55601218],[140.47,7.11876797],[140.46,26.0],[140.45,116.11894886],[140.43,24.15721917]],[[140.51,0.03],[140.52,0.03],[140.53,7.25846273],[140.55,7.58601218],[140.59,56.914945]]]
["bitfinex","SOLUSD",1745120176487,[[140.46,0.063],[140.45,0.063],[140.44,7.55601218],[140.43,0.063],[140.42,0.063]],[[140.47,7.26111935],[140.48,14.28],[140.49,70.00054958],[140.5,83.9864],[140.53,35.5815682]]]
["bitfinex","SOLUSD",1745120185495,[[140.46,0.063],[140.45,7.61901218],[140.43,7.18380704],[140.42,0.063],[140.39,64.1711581]],[[140.48,7.260646],[140.51,39.61551218],[140.52,133.12196034],[140.53,5.08833061],[140.55,1.03]]]
["bitfinex","SOLUSD",1745120236830,[[140.49,26.0],[140.48,7.18133036],[140.47,1.6221],[140.46,20.5121],[111.0,41.527424]],[[140.54,0.14216157],[140.55,7.11490572],[140.56,18.64964886],[140.57,107.74074576],[140.58,0.03]]]
["bitfinex","SOLUSD",1745120318609,[[140.51,7.55601218],[140.49,7.11782741],[140.48,0.063],[140.47,26.063],[140.46,117.81070667]],[[140.54,0.14216157],[140.55,7.11527633],[140.56,23.07471218],[140.57,17.78477147],[140.58,50.87704886]]]
["bitfinex","SOLUSD",1745120351231,[[140.53,7.55601218],[140.49,7.11749848],[140.48,30.28704872],[140.47,43.86012791],[140.46,100.01264886]],[[140.56,13.64152846],[140.57,1.6413],[140.58,7.58601218],[140.59,62.46302984],[140.6,96.39]]]
["bitfinex","SOLUSD",1745120391064,[[140.49,7.55601218],[140.48,0.063],[140.47,0.063],[140.46,7.1822666],[140.45,0.063]],[[140.51,0.14216157],[140.52,7.11684307],[140.54,7.55601218],[140.55,126.1885108],[140.56,25.17664886]]]
["bitfinex","SOLUSD",1745120443318,[[140.59,7.55601218],[140.56,30.22404872],[140.55,21.05471339],[140.54,107.3],[140.53,17.78978196]],[[140.61,0.17216157],[140.62,8.67781286],[140.63,0.03],[140.64,0.03],[140.65,51.33093557]]]
["bitfinex","SOLUSD",1745120529886,[[140.59,7.55601218],[140.57,33.1137751],[140.55,81.3],[140.53,17.85276782],[112.41,0.33350313]],[[140.6,0.03],[140.61,0.17216157],[140.62,7.11154798],[140.63,0.03],[140.64,34.32106104]]]
["bitfinex","SOLUSD",1745120581641,[[140.56,7.55601218],[140.55,7.11475029],[140.53,39.983],[140.52,100.66021231],[140.5,54.29743771]],[[140.6,0.03],[140.61,0.03],[140.62,14.80971393],[140.63,7.8343],[140.64,43.80592535]]]
["bitfinex","SOLUSD",1745120645191,[[140.53,0.063],[140.52,0.063],[140.51,0.063],[140.5,7.61901218],[140.46,95.283]],[[140.54,7.25757355],[140.55,35.12851218],[140.56,36.43596556],[140.57,13.92],[140.58,6.0381]]]
["bitfinex","SOLUSD",1745120687826,[[140.53,0.063],[140.52,0.063],[140.51,0.063],[140.5,0.063],[140.49,7.55601218]],[[140.54,33.32107302],[140.55,27.5013],[140.57,114.10478051],[140.58,6.0381],[140.59,22.33]]]
["bitfinex","SOLUSD",1745120764879,[[140.5,1e-08],[140.48,7.61901218],[140.47,1.7295],[140.46,13.73196214],[140.45,0.063]],[[140.51,0.14216157],[140.52,7.1166197],[140.53,33.55601218],[140.54,50.35817881],[140.56,82.4]]]
["bitfinex","SOLUSD",1745120827059,[[140.55,7.55601218],[140.52,88.41630072],[140.51,27.5619],[140.5,6.09900001],[140.48,66.73233419]],[[140.56,0.14216157],[140.57,7.14398044],[140.58,0.03],[140.59,17.78220357],[140.6,25.15374886]]]
["bitfinex","SOLUSD",1745120871892,[[140.57,7.55601218],[140.56,7.1143618],[140.53,107.3],[140.51,31.69226618],[140.49,2.5974]],[[140.58,0.03],[140.6,0.17216157],[140.61,8.67113727],[140.62,6.185],[140.63,33.58601218]]]
["bitfinex","SOLUSD",1745120919321,[[140.57,7.55601218],[140.55,7.11487907],[140.54,107.3],[140.52,20.29454886],[140.51,31.69223709]],[[140.58,0.03],[140.59,0.14216157],[140.6,8.79474343],[140.61,0.03],[140.63,57.37197319]]]
["bitfinex","SOLUSD",1745121014137,[[140.57,14.66990561],[140.55,26.0],[140.54,17.78840432],[140.53,20.25714886],[140.5,13.88000001]],[[140.58,0.03],[140.6,0.03],[140.61,0.17216157],[140.62,7.11150028],[140.63,7.9013]]]
["bitfinex","SOLUSD",1745121041154,[[140.64,7.55601218],[140.63,7.11080766],[140.62,26.0],[140.6,17.78093883],[140.58,15.4054]],[[140.66,0.03],[140.67,0.03],[140.68,0.17216157],[140.69,7.58601218],[140.7,8.68390737]]]
["bitfinex","SOLUSD",1745121099196,[[140.64,7.55601218],[140.61,106.19154398],[140.6,26.0],[140.59,0.063],[140.58,18.71264886]],[[140.66,0.03],[140.67,6.3707],[140.68,1.6083],[140.69,13.91],[140.7,7.55601218]]]
["bitfinex","SOLUSD",1745121187078,[[140.7,40.66333272],[140.68,121.34538753],[140.67,31.68608275],[140.66,49.40653814],[140.64,52.84994872]],[[140.72,0.03],[140.73,0.03],[140.75,8.0713],[140.76,0.14216157],[140.78,0.03]]]
["bitfinex","SOLUSD",1745121259640,[[140.72,14.66217332],[140.7,26.0],[140.69,99.06933146],[140.68,13.86],[140.59,46.70674036]],[[140.76,0.14216157],[140.77,12.78685499],[140.78,9.24361218],[140.8,17.78595787],[140.81,58.53964886]]]
["bitfinex","SOLUSD",1745121312008,[[140.72,14.66232258],[140.69,99.06956429],[140.68,26.0],[140.67,8.304],[140.66,18.71264886]],[[140.76,0.14216157],[140.77,22.34698646],[140.78,13.89],[140.8,44.67964886],[140.83,21.34]]]
["bitfinex","SOLUSD",1745121365540,[[140.74,7.55601218],[140.73,7.10563007],[140.71,17.76687282],[140.7,121.14],[140.68,8.0116]],[[140.78,7.2754503],[140.79,7.55601218],[140.8,0.03],[140.81,26.03],[140.82,44.28132981]]]
["bitfinex","SOLUSD",1745121372450,[[140.73,7.55601218],[140.72,7.1062402],[140.7,138.90813494],[140.68,8.0746],[140.66,35.60731764]],[[140.76,0.14216157],[140.78,22.24030091],[140.8,17.78598901],[140.81,26.03],[140.83,103.74]]]
["bitfinex","SOLUSD",1745121453411,[[140.79,140.60843822],[140.78,13.84],[140.77,42.02147982],[140.76,1.6114],[140.74,27.2122]],[[140.8,1e-08],[140.81,0.03],[140.83,0.03],[140.84,0.03],[140.86,7.58601218]]]
["bitfinex","SOLUSD",1745121492859,[[140.82,59.30692506],[140.8,111.52404872],[140.79,17.75694296],[140.78,70.49691157],[140.77,9.15679464]],[[140.83,0.03],[140.84,0.03],[140.86,0.03],[140.9,7.58601218],[140.91,7.09681321]]]
["bitfinex","SOLUSD",1745121538795,[[140.8,26.0],[140.79,94.53797049],[140.78,0.063],[140.77,32.46964886],[140.76,3.53590433]],[[140.84,7.55601218],[140.85,7.10014144],[140.86,8.14526157],[140.88,30.22404872],[140.89,43.74557762]]]
["bitfinex","SOLUSD",1745121574044,[[140.78,0.063],[140.76,0.063],[140.75,7.55601218],[140.74,113.04710195],[140.73,32.53264886]],[[140.8,7.10236543],[140.81,7.55601218],[140.82,0.14216157],[140.84,38.07933244],[140.85,27.5199]]]
["bitfinex","SOLUSD",1745121626568,[[140.85,7.55601218],[140.84,30.26008839],[140.81,101.45444886],[140.8,30.22404872]],[[140.86,0.03],[140.9,14.82547855],[140.93,52.65524886],[140.94,100.13920832],[140.95,0.03]]]
["bitfinex","SOLUSD",1745121675331,[[140.8,0.063],[140.78,7.61901218],[140.77,0.063],[140.76,0.063],[140.75,30.2628756]],[[140.82,7.10126402],[140.83,7.55601218],[140.84,19.36093902],[140.85,6.32166157],[140.86,39.8]]]
["bitfinex","SOLUSD",1745121720247,[[140.77,0.063],[140.76,0.063],[140.74,0.063],[140.71,88.91901218],[140.69,5.95647173]],[[140.79,33.45059979],[140.81,19.34652085],[140.82,27.8097],[140.83,150.68671855],[140.88,30.22404872]]]
["bitfinex","SOLUSD",1745121779511,[[140.63,0.063],[140.61,0.063],[140.59,0.063],[140.58,7.55601218],[140.57,1.6718]],[[140.65,7.69817375],[140.66,25.75899053],[140.67,82.4],[140.68,17.7708274],[140.69,47.31]]]
["bitfinex","SOLUSD",1745121807530,[[140.57,1e-08],[140.56,7.55601218],[140.54,26.063],[140.53,0.063],[140.52,3.41572282]],[[140.58,5.69070991],[140.6,13.84],[140.61,7.55601218],[140.62,96.62275707],[140.64,47.09222562]]]
["bitfinex","SOLUSD",1745121848770,[[140.57,1e-08],[140.54,7.61901218],[140.53,0.063],[140.51,31.08855241],[140.5,18.71264886]],[[140.58,5.83287148],[140.59,7.55601218],[140.6,14.22498351],[140.61,96.28],[140.62,18.64964886]]]
["bitfinex","SOLUSD",1745121901431,[[140.53,0.063],[140.51,0.063],[140.5,0.063],[140.48,13.68071218],[140.47,27.6026]],[[140.54,7.55601218],[140.55,0.14216157],[140.56,82.4],[140.58,106.92068314],[140.59,29.5325]]]
["bitfinex","SOLUSD",1745121955652,[[140.53,1e-08],[140.52,7.55601218],[140.51,0.063],[140.5,0.063],[140.49,5.05216999]],[[140.54,5.69232958],[140.56,82.54216157],[140.57,7.55601218],[140.58,28.06681489],[140.59,52.59694886]]]
["bitfinex","SOLUSD",1745122015142,[[140.53,1e-08],[140.51,0.063],[140.5,0.063],[140.49,9.19171218],[140.48,26.0]],[[140.54,7.55601218],[140.55,0.14216157],[140.58,103.8705847],[140.59,6.2362],[140.6,94.44035094]]]
["bitfinex","SOLUSD",1745122036353,[[140.54,7.55601218],[140.53,1e-08],[140.52,3.41588197],[140.51,1.5968],[140.5,6.209]],[[140.59,13.38847889],[140.6,26.03],[140.61,112.13203196],[140.62,13.45517412],[140.66,243.95]]]
["bitfinex","SOLUSD",1745122096230,[[140.51,7.55601218],[140.5,18.71264886],[140.49,31.0155322],[140.48,6.5052],[140.47,13.903]],[[140.57,27.47491378],[140.58,26.17216157],[140.59,97.8565],[140.6,34.9339787],[140.62,5.60958597]]]
["bitfinex","SOLUSD",1745122127861,[[140.57,29.62032988],[140.55,26.0],[140.54,8.53848327],[140.53,34.07984886],[140.52,32.5085]],[[140.58,0.03],[140.6,0.03],[140.61,0.03],[140.62,5.71909116],[140.63,0.03]]]
["bitfinex","SOLUSD",1745122181600,[[140.57,7.55601218],[140.54,3.41535954],[140.53,27.5957],[140.52,24.97994886],[140.51,33.82]],[[140.58,0.03],[140.6,0.03],[140.61,0.03],[140.62,0.03],[140.63,96.65234623]]]
["bitfinex","SOLUSD",1745122255283,[[140.56,7.55601218],[140.55,29.4151103],[140.54,18.64964886],[140.53,96.7157],[140.43,22.22453805]],[[140.6,0.03],[140.61,0.03],[140.62,7.35274102],[140.63,14.25827375],[140.64,96.65161776]]]
["bitfinex","SOLUSD",1745122354939,[[140.64,33.55601218],[140.63,18.64964886],[140.62,3.41336132],[140.6,22.3348286],[140.59,24.62831213]],[[140.67,0.03],[140.69,7.25320363],[140.7,7.58601218],[140.71,20.58282038],[140.72,82.43]]]
["bitfinex","SOLUSD",1745122386702,[[140.59,7.55601218],[140.58,3.4773649],[140.57,44.71264886],[140.55,28.09685789],[140.54,1.063]],[[140.63,5.68868662],[140.64,7.55601218],[140.65,82.54216157],[140.66,15.7269111],[140.67,19.9177]]]
["bitfinex","SOLUSD",1745122484874,[[140.62,7.55601218],[140.61,18.71264886],[140.6,29.47686178],[140.57,6.3668],[140.56,31.28704872]],[[140.67,13.38524277],[140.68,82.4],[140.69,15.8694137],[140.7,13.83],[140.71,53.8835]]]
["bitfinex","SOLUSD",1745122549528,[[140.61,0.063],[140.6,0.063],[140.59,7.55601218],[140.58,44.71264886],[140.57,3.47759543]],[[140.64,13.2446976],[140.66,14.21886634],[140.68,104.47716157],[140.69,21.34],[140.7,26.03]]]
["bitfinex","SOLUSD",1745122578350,[[140.55,0.063],[140.54,0.063],[140.52,0.063],[140.48,12.67326247],[140.47,13.78]],[[140.56,13.38969338],[140.58,49.33677479],[140.61,62.62068341],[140.62,18.64964886],[140.64,37.45905594]]]
["bitfinex","SOLUSD",1745122622285,[[140.59,26.20566104],[140.58,3.41441176],[140.57,27.611],[140.55,8.60078192],[140.54,27.31976157]],[[140.62,0.03],[140.63,0.03],[140.64,5.68840551],[140.65,7.55601218],[140.66,96.2]]]
["bitfinex","SOLUSD",1745122678148,[[140.61,29.6193585],[140.6,9.0212812],[140.59,11.18235771],[140.58,26.6401],[140.53,21.383]],[[140.62,0.03],[140.63,0.03],[140.68,13.27267695],[140.69,84.059],[140.7,20.4457]]]
["bitfinex","SOLUSD",1745122739292,[[140.62,55.61911574],[140.6,8.53467763],[140.59,20.54589282],[140.58,23.52725883],[140.52,243.743]],[[140.63,0.03],[140.66,6.0449],[140.68,0.03],[140.69,7.24771345],[140.7,82.43]]]
["bitfinex","SOLUSD",1745122851720,[[140.7,30.18576054],[140.69,39.76],[140.67,11.76023236],[140.65,20.0],[140.64,37.31424872]],[[140.71,0.03],[140.72,0.03],[140.73,0.03],[140.75,0.03],[140.76,13.72874178]]]
["bitfinex","SOLUSD",1745122885252,[[140.75,7.55601218],[140.73,3.97922441],[140.71,44.64964886],[140.68,16.18485853],[140.67,22.65726157]],[[140.77,0.03],[140.78,88.11272484],[140.8,15.69567375],[140.82,81.54949409],[140.91,21.9502975]]]
["bitfinex","SOLUSD",1745122909359,[[140.76,30.18406399],[140.75,13.76],[140.74,16.56711365],[140.73,20.14216157],[140.72,38.56586239]],[[140.77,0.03],[140.78,0.03],[140.8,0.03],[140.81,82.4],[140.82,0.03]]]
["bitfinex","SOLUSD",1745122983447,[[140.84,7.55601218],[140.83,2.27224008],[140.82,26.0],[140.8,30.22404872],[140.79,25.86135721]],[[140.88,82.4],[140.89,13.23431617],[140.9,7.83046157],[140.91,39.77],[140.92,0.03]]]
["bitfinex","SOLUSD",1745122992930,[[140.83,26.0],[140.82,9.82837934],[140.8,18.64964886],[140.79,1.5296],[140.72,47.28291521]],[[140.87,5.82139579],[140.88,89.95601218],[140.9,21.88371049],[140.91,13.77],[140.92,0.03]]]
["bitfinex","SOLUSD",1745123050876,[[140.89,7.55601218],[140.84,44.64964886],[140.82,3.86989954],[140.81,33.88216157],[140.8,36.30594872]],[[140.93,82.54216157],[140.94,13.81151218],[140.95,35.77967981],[140.96,54.37823421],[140.97,0.03]]]
["bitfinex","SOLUSD",1745123084409,[[140.91,33.55601218],[140.89,20.15444886],[140.87,6.5082],[140.86,115.18216157],[140.83,1.0]],[[140.95,5.67577155],[140.97,21.77342794],[140.98,82.4],[140.99,0.5692512],[141.02,49.65630181]]]
["bitfinex","SOLUSD",1745123164486,[[140.85,0.063],[140.84,33.61901218],[140.83,18.64964886],[140.82,13.803],[140.81,2.27812598]],[[140.88,5.6785917],[140.89,7.55601218],[140.91,14.19345681],[140.92,88.8054],[140.94,28.52303399]]]
["bitfinex","SOLUSD",1745123170294,[[140.85,7.61901218],[140.84,26.063],[140.83,18.64964886],[140.82,13.803],[140.81,2.27813314]],[[140.89,19.87424223],[140.9,7.55601218],[140.92,88.8054],[140.94,49.81303399],[141.03,43.87059501]]]
["bitfinex","SOLUSD",1745123221344,[[140.88,7.55601218],[140.85,26.063],[140.84,18.71264886],[140.83,15.3686],[140.82,0.063]],[[140.91,5.67738272],[140.93,14.19149098],[140.95,90.5193],[140.96,13.74],[140.97,26.64481418]]]
["bitfinex","SOLUSD",1745123274408,[[140.9,33.55601218],[140.88,15.3817],[140.87,18.71264886],[140.86,6.6036],[140.85,20.20516157]],[[140.94,5.67617425],[140.95,7.55601218],[140.96,14.18845851],[140.97,0.03],[140.98,90.20086157]]]
["bitfinex","SOLUSD",1745123417530,[[140.95,33.55601218],[140.92,18.64964886],[140.91,15.3055],[140.89,107.94406157],[140.88,31.22404872]],[[140.99,6.24341248],[141.0,0.03],[141.01,104.17033095],[141.02,0.17216157],[141.03,6.2919]]]
["bitfinex","SOLUSD",1745123459766,[[140.91,7.61901218],[140.9,26.063],[140.89,0.063],[140.88,21.62330667],[140.8,48.9425256]],[[140.96,27.41980331],[140.97,82.4],[140.98,6.5236],[140.99,41.9323512],[141.0,40.09181043]]]
["bitfinex","SOLUSD",1745123473184,[[140.94,7.55601218],[140.91,0.063],[140.9,0.63077146],[140.89,15.3516],[140.88,55.00499758]],[[140.97,88.07511243],[140.99,8.12526338],[141.0,15.2781],[141.01,32.71826157],[141.02,68.31585683]]]
["bitfinex","SOLUSD",1745123539653,[[140.89,7.55601219],[140.87,0.063],[140.86,1.6149],[140.85,33.26156599],[140.8,59.53651161]],[[140.92,5.67697984],[140.93,96.5915864],[140.94,0.14216157],[140.95,7.55601218],[140.96,18.64964886]]]
["bitfinex","SOLUSD",1745123556152,[[140.92,7.55601218],[140.89,1e-08],[140.88,56.22404872],[140.87,2.17658826],[140.86,6.247]],[[140.94,5.67617425],[140.95,82.4],[140.96,14.33148284],[140.97,7.58601218],[140.98,40.09134886]]]
["bitfinex","SOLUSD",1745123619315,[[140.87,1e-08],[140.86,0.063],[140.85,0.063],[140.84,7.61901218],[140.83,27.5918]],[[140.89,7.69817375],[140.9,19.87224981],[140.92,1.6436],[140.93,41.4311],[140.94,18.64964886]]]
["bitfinex","SOLUSD",1745123709419,[[140.93,7.55601218],[140.9,1.6057],[140.89,26.56781577],[140.88,36.38094872],[140.87,1.4197279]],[[140.94,88.10617425],[140.95,0.03],[140.96,0.03],[140.97,0.03],[140.98,28.42787967]]]
["bitfinex","SOLUSD",1745123766975,[[141.01,7.55601218],[140.99,26.56740905],[140.97,18.64964886],[140.96,43.92404872],[112.66,2.263876]],[[141.02,0.03],[141.03,0.03],[141.04,88.10220376],[141.05,7.9899],[141.06,14.17836381]]]
["bitfinex","SOLUSD",1745123833517,[[140.98,7.55601218],[140.96,30.22404872],[140.95,26.63056915],[140.93,13.763],[140.92,38.71264886]],[[141.02,88.10306654],[141.03,6.6134],[141.04,0.03],[141.05,9.21457375],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1745123851235,[[141.12,82.42970976],[141.11,0.56692624],[141.1,13.88],[141.09,6.0812],[141.08,22.92502276]],[[141.13,0.03],[141.16,0.03],[141.17,88.06723098],[141.18,0.03],[141.21,14.164133]]]
["bitfinex","SOLUSD",1745123891379,[[141.15,7.55601218],[141.12,30.22404872],[141.11,20.8108777],[141.1,6.1766],[141.09,35.37969129]],[[141.16,0.03],[141.18,5.69655432],[141.19,80.43],[141.2,6.6032],[141.21,0.03]]]
["bitfinex","SOLUSD",1745123932559,[[141.11,11.76989112],[141.08,26.63005309],[141.07,1.5614],[141.06,0.063],[141.05,25.16034886]],[[141.13,86.06853255],[141.15,14.16932341],[141.16,0.03],[141.18,18.82181043],[141.19,96.08981577]]]
["bitfinex","SOLUSD",1745123981477,[[141.12,7.53142133],[141.11,26.0],[141.1,0.56695731],[141.08,18.71264886],[141.07,2.97912933]],[[141.16,0.03],[141.17,86.06697567],[141.18,7.56142133],[141.19,34.80359526],[141.2,1.6178]]]
["bitfinex","SOLUSD",1745123995710,[[141.11,7.53142133],[141.08,0.063],[141.07,26.56708527],[141.06,0.063],[141.05,0.063]],[[141.13,86.06855721],[141.14,6.1565],[141.15,9.05232133],[141.16,28.2407123],[141.28,50.23334118]]]
["bitfinex","SOLUSD",1745124069686,[[141.1,7.53142133],[141.09,0.063],[141.08,0.063],[141.07,26.0],[141.06,0.6301201]],[[141.13,5.66853255],[141.14,80.4],[141.15,35.70290631],[141.17,47.63804886],[141.42,19.49785878]]]
["bitfinex","SOLUSD",1745124080989,[[141.1,7.53142133],[141.09,0.063],[141.08,0.063],[141.07,26.7088546],[141.06,0.063]],[[141.11,80.4],[141.12,7.08631479],[141.13,0.14216157],[141.15,52.81165448],[141.16,7.53142133]]]
["bitfinex","SOLUSD",1745124157839,[[141.22,7.53142133],[141.2,26.0],[141.19,0.70825823],[141.17,19.56403933],[141.16,1.7709385]],[[141.24,0.03],[141.26,107.17700692],[141.27,7.53142133],[141.28,0.17216157],[141.29,41.434]]]
["bitfinex","SOLUSD",1745124186587,[[141.27,33.53142133],[141.24,18.64964886],[141.23,4.18588856],[141.22,26.0692],[141.21,95.24]],[[141.28,0.03],[141.29,0.03],[141.3,0.03],[141.31,0.03],[141.33,7.10592979]]]
["bitfinex","SOLUSD",1745124228147,[[141.31,7.53142133],[141.3,26.0],[141.29,0.70775949],[141.27,13.88],[141.26,1.76967876]],[[141.33,0.03],[141.34,0.03],[141.35,89.47486292],[141.36,3.8590489],[141.37,17.71529095]]]
["bitfinex","SOLUSD",1745124273854,[[141.27,7.53142133],[141.25,26.063],[141.23,14.58804494],[141.22,0.063],[141.21,3.44510539]],[[141.28,7.07814269],[141.29,0.14216157],[141.31,107.62319329],[141.32,40.02181043],[141.33,6.2648]]]
["bitfinex","SOLUSD",1745124361636,[[141.35,7.53142133],[141.32,14.40760974],[141.31,26.0],[141.3,1.5872],[141.29,3.44895796]],[[141.36,9.35368585],[141.37,0.03],[141.39,82.57216157],[141.4,17.68146678],[141.41,35.37342133]]]
["bitfinex","SOLUSD",1745124477950,[[141.29,0.063],[141.28,0.063],[141.26,0.063],[141.25,0.063],[141.24,1.5546]],[[141.33,1.66306157],[141.34,101.04964886],[141.35,46.11339255],[141.36,43.80763745],[141.37,44.67964886]]]
["bitfinex","SOLUSD",1745124508562,[[141.21,1e-08],[141.19,0.063],[141.17,0.063],[141.16,7.59442133],[141.15,13.783]],[[141.22,54.61438173],[141.24,51.4833184],[141.25,1.0],[141.26,13.72],[141.27,35.39321865]]]
["bitfinex","SOLUSD",1745124556109,[[141.18,7.53142133],[141.13,22.09544488],[141.12,56.18868532],[141.11,1.83466287],[112.0,11.5]],[[141.2,7.25431454],[141.21,18.64964886],[141.22,100.10360375],[141.23,7.53142133],[141.24,104.44810941]]]
["bitfinex","SOLUSD",1745124600168,[[141.12,0.063],[141.11,7.59442133],[141.1,26.0],[141.09,1.5888],[141.08,13.783]],[[141.15,7.0846617],[141.16,26.32323176],[141.17,82.4],[141.18,35.4169158],[141.2,59.67718532]]]
["bitfinex","SOLUSD",1745124651019,[[141.05,7.59442133],[141.04,0.063],[141.0,0.70918342],[140.99,41.3653],[140.97,13.794261]],[[141.06,7.0891819],[141.08,17.7204423],[141.09,18.64964886],[141.1,33.53142133],[141.12,56.640839]]]
["bitfinex","SOLUSD",1745124720903,[[141.09,7.53142133],[141.07,26.0],[141.05,13.783],[141.04,31.76198532],[141.02,6.5147]],[[141.11,0.14216157],[141.12,24.8015873],[141.13,82.4],[141.14,7.6735829],[141.15,54.10439795]]]
["bitfinex","SOLUSD",1745124752936,[[141.0,1e-08],[140.99,0.063],[140.98,0.063],[140.97,0.063],[111.25,64.0]],[[141.02,0.14216157],[141.03,24.8177769],[141.04,101.04964886],[141.05,13.72],[141.06,44.5427064]]]
["bitfinex","SOLUSD",1745124813206,[[141.0,7.53142133],[140.99,1e-08],[140.98,0.063],[140.97,1.5721],[140.96,30.18868532]],[[141.01,7.09169562],[141.02,17.728331],[141.03,18.79181043],[141.04,13.72],[141.06,61.47730737]]]
["bitfinex","SOLUSD",1745124873351,[[141.05,7.53142133],[141.02,1.5494],[141.01,26.70914124],[141.0,6.2041],[140.99,1e-08]],[[141.06,0.03],[141.07,7.08867937],[141.08,0.17216157],[141.09,53.19056153],[141.1,101.07964886]]]
["bitfinex","SOLUSD",1745124950520,[[141.11,37.65710665],[141.1,0.7087136],[141.09,26.0],[141.08,13.7],[141.07,1.5023]],[[141.12,0.03],[141.14,0.03],[141.15,0.03],[141.16,7.11415981],[141.18,101.64987712]]]
["bitfinex","SOLUSD",1745125012281,[[141.14,7.53142133],[141.1,14.47167203],[141.09,26.063],[141.08,1.5578],[141.07,20.48478603]],[[141.17,0.03],[141.18,24.82225985],[141.19,0.17216157],[141.2,150.23294162],[141.25,22.27]]]
["bitfinex","SOLUSD",1745125067933,[[141.07,1e-08],[141.06,0.063],[141.04,0.063],[141.03,7.53142133],[141.0,39.823]],[[141.08,33.41140868],[141.09,82.4],[141.1,21.26],[141.11,17.71667493],[141.12,56.12568532]]]
["bitfinex","SOLUSD",1745125172336,[[141.09,7.53142133],[141.07,26.0],[141.04,46.27878885],[141.02,87.5575],[141.01,1.83590478]],[[141.11,7.08666997],[141.12,0.14216157],[141.13,17.74538572],[141.14,18.67964886],[141.15,111.19142133]]]
["bitfinex","SOLUSD",1745125209377,[[141.01,0.063],[141.0,7.59442133],[140.99,1e-08],[140.98,26.063],[140.97,1.6907]],[[141.02,7.09119273],[141.03,0.14216157],[141.04,17.72581676],[141.05,89.93142133],[141.06,20.31094886]]]
["bitfinex","SOLUSD",1745125271936,[[140.92,7.53142133],[140.91,0.063],[140.9,0.063],[140.88,30.12568532],[140.87,2.23427364]],[[140.94,7.23737939],[140.95,17.73717108],[140.96,18.64964886],[140.97,125.39996073],[140.98,61.46780055]]]
["bitfinex","SOLUSD",1745125306466,[[140.93,7.53142133],[140.91,0.063],[140.9,0.063],[140.88,30.12568532],[140.86,13.783]],[[140.94,7.23737939],[140.95,36.38643495],[140.97,82.4],[141.0,29.36692133],[141.05,16.47310992]]]
["bitfinex","SOLUSD",1745125388145,[[140.91,7.53142134],[140.9,0.063],[140.88,26.0],[140.87,1.5244],[140.86,0.063]],[[140.93,25.88753171],[140.94,17.73804455],[140.95,82.4],[140.96,7.53142133],[140.97,41.114]]]
["bitfinex","SOLUSD",1745125403174,[[140.91,7.53142134],[140.9,0.063],[140.88,26.0],[140.87,1.5244],[140.86,0.063]],[[140.93,25.88753171],[140.94,17.73804455],[140.95,82.4],[140.97,41.114],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745125482139,[[140.81,1e-08],[140.78,7.53142133],[140.77,8.1339],[140.76,26.063],[140.75,0.063]],[[140.82,25.89307445],[140.84,17.75092554],[140.85,129.81142133],[140.86,35.49768877],[140.87,27.8684]]]
["bitfinex","SOLUSD",1745125527895,[[140.75,1e-08],[140.73,1.6617],[140.71,7.53142133],[140.69,6.3515],[140.68,26.0]],[[140.76,33.42752275],[140.78,17.75820429],[140.79,96.18],[140.8,77.40568532],[140.82,42.70862012]]]
["bitfinex","SOLUSD",1745125608257,[[140.75,1e-08],[140.73,7.53142133],[140.71,1.5793],[140.7,6.2214],[140.68,82.01081277]],[[140.78,26.32323176],[140.81,40.24948919],[140.82,82.43],[140.86,4.69167006],[140.94,35.59064159]]]
["bitfinex","SOLUSD",1745125636881,[[140.75,1e-08],[140.69,7.59442133],[140.68,1.5793],[140.67,26.0],[140.66,6.2844]],[[140.76,33.42752275],[140.77,61.04],[140.78,17.75859782],[140.8,36.43468532],[140.81,42.78051176]]]
["bitfinex","SOLUSD",1745125689029,[[140.73,7.53142133],[140.72,1.5236],[140.7,6.2284],[140.69,0.71076041],[140.68,13.76]],[[140.75,25.75444459],[140.76,17.90292243],[140.77,0.03],[140.78,33.53142133],[140.79,13.76]]]
["bitfinex","SOLUSD",1745125738383,[[140.77,7.53142133],[140.73,28.34317356],[140.72,36.19278532],[140.71,19.3673069],[140.7,87.66365054]],[[140.79,7.10277718],[140.8,18.79181043],[140.81,17.78442085],[140.82,7.56142133],[140.83,116.2063]]]
["bitfinex","SOLUSD",1745125795035,[[140.77,7.53142133],[140.74,81.3],[140.73,16.12595758],[140.72,30.12568532],[112.2,5.0]],[[140.81,24.88618919],[140.82,26.35323176],[140.83,1.6471],[140.85,114.981],[140.87,56.84375163]]]
["bitfinex","SOLUSD",1745125843594,[[140.71,7.59442133],[140.69,1e-08],[140.68,26.063],[140.67,82.01086967],[140.66,1.6323]],[[140.74,7.10530055],[140.75,0.14216157],[140.76,43.94179766],[140.78,6.3339],[141.06,21.307575]]]
["bitfinex","SOLUSD",1745125900427,[[140.71,0.063],[140.69,1e-08],[140.68,0.063],[140.67,7.59442133],[140.66,0.063]],[[140.72,33.42954216],[140.74,82.4],[140.75,17.76287421],[140.76,93.94526911],[140.78,20.49658099]]]
["bitfinex","SOLUSD",1745125936566,[[140.69,1e-08],[140.68,0.063],[140.67,0.063],[140.66,0.063],[140.65,1.7161]],[[140.7,33.4305523],[140.71,18.64964886],[140.72,17.90793757],[140.74,108.4],[140.75,1.529]]]
["bitfinex","SOLUSD",1745126005806,[[140.66,0.063],[140.65,0.063],[140.63,7.59442133],[140.62,1.6027],[140.58,5.83181124]],[[140.67,25.90064671],[140.68,7.53142133],[140.69,82.4],[140.7,19.36880135],[140.71,53.9019]]]
["bitfinex","SOLUSD",1745126070086,[[140.64,7.53142133],[140.63,1e-08],[140.61,1.5777],[140.6,0.77422466],[140.59,32.5797]],[[140.66,7.10934167],[140.67,36.56405354],[140.7,76.8704136],[140.72,21.34],[140.73,36.56070763]]]
["bitfinex","SOLUSD",1745126110287,[[140.65,7.53142133],[140.63,1e-08],[140.62,1.6355],[140.61,0.71117007],[140.6,6.4799]],[[140.66,7.10934167],[140.67,0.14216157],[140.68,18.64964886],[140.69,107.70135759],[140.8,35.85932645]]]
["bitfinex","SOLUSD",1745126177756,[[140.63,1e-08],[140.6,0.063],[140.59,0.063],[140.58,0.063],[140.57,7.59442133]],[[140.64,102.19098443],[140.67,17.7720907],[140.68,5.86050541],[140.69,6.24972553],[140.74,29.64562563]]]
["bitfinex","SOLUSD",1745126226424,[[140.59,0.063],[140.58,7.59442133],[140.57,0.063],[140.56,0.063],[140.55,0.71147416]],[[140.6,25.90418596],[140.61,96.16],[140.62,17.77876359],[140.64,7.53142133],[140.66,21.34]]]
["bitfinex","SOLUSD",1745126285790,[[140.59,7.59442133],[140.58,0.063],[140.57,0.063],[140.56,0.063],[140.55,0.71147227]],[[140.6,7.11237553],[140.62,17.77876359],[140.63,82.4],[140.64,13.74],[140.65,69.08232688]]]
["bitfinex","SOLUSD",1745126369052,[[140.67,7.53142133],[140.63,26.71106918],[140.62,1.6263],[140.61,13.74],[111.76,19.8909671]],[[140.68,7.25049253],[140.7,0.03],[140.71,100.19708178],[140.72,39.72172133],[166.02,0.1645]]]
["bitfinex","SOLUSD",1745126388646,[[140.66,7.53142133],[140.63,26.0],[140.62,2.33741688],[140.61,13.74],[140.6,7.61933683]],[[140.67,7.25099785],[140.69,18.64964886],[140.7,83.9556],[140.71,17.79708178],[141.06,218.60085058]]]
["bitfinex","SOLUSD",1745126445698,[[140.64,7.53142133],[140.62,27.6263],[140.6,0.77420797],[140.59,20.1217],[140.58,1.84124192]],[[140.69,108.72323176],[140.7,24.90571915],[140.71,0.03],[140.72,63.05337877],[140.73,26.03]]]
["bitfinex","SOLUSD",1745126495151,[[140.69,8.2422039],[140.68,26.0],[140.67,23.19300767],[140.65,107.3],[140.64,30.12568532]],[[140.7,0.03],[140.71,0.03],[140.72,0.03],[140.73,0.03],[140.74,0.03]]]
["bitfinex","SOLUSD",1745126561812,[[140.69,7.53142133],[140.68,0.063],[140.67,26.0],[140.65,14.43098016],[140.64,111.42568532]],[[140.72,7.1063104],[140.73,18.79181043],[140.74,26.91387271],[140.75,82.43],[140.76,0.03]]]
["bitfinex","SOLUSD",1745126684147,[[140.78,7.53142133],[140.76,26.0],[140.74,2.23483005],[140.73,6.6074],[140.72,111.42568532]],[[140.79,0.03],[140.8,0.03],[140.81,0.03],[140.82,0.03],[140.83,18.64964886]]]
["bitfinex","SOLUSD",1745126739671,[[140.78,7.53142133],[140.77,26.0],[140.74,68.00576157],[140.72,117.13474191],[140.71,19.85481043]],[[140.79,0.03],[140.8,0.03],[140.81,0.03],[140.82,0.03],[140.85,0.03]]]
["bitfinex","SOLUSD",1745126803053,[[140.73,7.53142133],[140.71,0.063],[140.7,26.77372985],[140.68,0.063],[140.67,21.15766002]],[[140.75,25.75462966],[140.77,0.14216157],[140.78,31.76604628],[140.82,21.34],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745126847497,[[140.74,7.53142133],[140.71,0.77366426],[140.7,41.2899],[140.69,0.063],[140.68,89.41815911]],[[140.76,25.75393985],[140.8,107.68833489],[140.83,35.01],[140.84,1.0],[140.88,65.64905923]]]
["bitfinex","SOLUSD",1745126885027,[[140.73,7.53142133],[140.71,0.063],[140.7,39.763],[140.69,0.77373638],[140.68,0.063]],[[140.75,25.75463723],[140.77,17.75974617],[140.78,7.53142133],[140.79,82.4],[140.81,33.8581]]]
["bitfinex","SOLUSD",1745127000602,[[140.71,0.063],[140.7,0.063],[140.69,0.063],[140.68,0.063],[140.67,7.59442133]],[[140.72,26.18107019],[140.74,82.4],[140.76,41.4682],[140.77,53.5255521],[140.88,265.5102975]]]
["bitfinex","SOLUSD",1745127019840,[[140.65,1e-08],[140.64,0.063],[140.63,0.063],[140.6,7.59442133],[140.59,0.063]],[[140.66,33.29041186],[140.68,100.17114105],[140.69,21.31],[140.7,35.5366027],[140.71,39.7]]]
["bitfinex","SOLUSD",1745127090199,[[140.58,1e-08],[140.57,0.063],[140.56,0.063],[140.55,7.53142133],[140.5,0.77474354]],[[140.59,33.29395161],[140.61,47.31],[140.62,39.19700989],[140.64,31.12568532],[140.78,0.03]]]
["bitfinex","SOLUSD",1745127141756,[[140.73,7.53142133],[140.72,30.12568532],[140.71,39.68],[140.68,3.34155643],[140.67,6.68050521]],[[140.74,0.03],[140.75,0.03],[140.76,0.03],[140.77,7.13396396],[140.78,0.03]]]
["bitfinex","SOLUSD",1745127198413,[[140.63,0.063],[140.6,0.063],[140.59,7.53142133],[140.57,0.063],[140.56,26.063]],[[140.64,26.18107019],[140.65,7.10984713],[140.66,88.4571],[140.67,19.4266907],[140.68,82.85180192]]]
["bitfinex","SOLUSD",1745127233031,[[140.63,0.063],[140.62,7.53142133],[140.6,1.6955],[140.59,26.71128141],[140.58,6.07300001]],[[140.65,25.75949599],[140.67,82.4],[140.68,17.77087949],[140.7,68.6601],[140.72,40.06371884]]]
["bitfinex","SOLUSD",1745127240557,[[140.63,0.063],[140.6,0.063],[140.59,7.53142133],[140.58,13.70000001],[140.57,0.063]],[[140.64,26.18107019],[140.65,25.75949599],[140.66,6.0639],[140.67,100.17329318],[140.68,21.31]]]
["bitfinex","SOLUSD",1745127317906,[[140.63,0.063],[140.61,33.59442133],[140.6,0.063],[140.58,2.22329821],[140.57,13.763]],[[140.66,26.18107019],[140.67,24.88092698],[140.69,96.1],[140.7,1.5299],[140.71,53.9276]]]
["bitfinex","SOLUSD",1745127333615,[[140.63,7.59442133],[140.61,26.063],[140.6,0.063],[140.59,0.71128424],[140.56,36.25598532]],[[140.65,7.10984713],[140.66,18.64964886],[140.67,17.7720907],[140.68,7.53142133],[140.69,96.1]]]
["bitfinex","SOLUSD",1745127445649,[[140.75,7.53142133],[140.73,26.71057777],[140.72,30.12568532],[140.71,13.68],[140.7,81.3]],[[140.76,0.03],[140.77,0.03],[140.78,0.03],[140.79,7.8308],[140.8,0.03]]]
["bitfinex","SOLUSD",1745127461189,[[140.69,0.063],[140.68,7.59442133],[140.67,13.68],[140.65,251.48387939],[140.64,111.42568532]],[[140.72,7.1063104],[140.73,27.75377019],[140.74,24.15907785],[140.76,0.03],[140.77,0.03]]]
["bitfinex","SOLUSD",1745127568286,[[140.79,7.53142133],[140.76,7.05519458],[140.75,29.63455808],[140.74,22.20227357],[140.73,7.997]],[[140.8,0.03],[140.81,0.03],[140.82,0.03],[140.83,7.10075978],[140.84,6.313]]]
["bitfinex","SOLUSD",1745127575691,[[140.77,7.53142133],[140.75,26.0],[140.73,19.41542028],[140.72,31.54692307],[140.71,3.52281115]],[[140.79,7.10277718],[140.8,6.1672],[140.81,17.78442085],[140.82,9.06722133],[140.84,44.67964886]]]
["bitfinex","SOLUSD",1745127622219,[[140.74,7.53142133],[140.71,0.063],[140.7,26.0],[140.69,1.4215014],[140.68,0.063]],[[140.76,7.10429099],[140.77,18.64964886],[140.78,25.2898793],[140.79,1.5524],[140.8,53.5]]]
["bitfinex","SOLUSD",1745127701264,[[140.85,7.53142133],[140.82,1.6296],[140.81,1.42033267],[140.8,30.12568532],[139.66,70.23515661]],[[140.87,0.03],[140.89,25.77738468],[140.9,33.05688384],[140.92,75.16336001],[140.96,39.38149258]]]
["bitfinex","SOLUSD",1745127727515,[[140.84,7.53142133],[140.81,26.0],[140.8,31.54613064],[140.79,13.68],[140.78,5.10880549]],[[140.87,24.87560232],[140.88,18.64964886],[140.89,9.19352133],[140.9,6.1566],[140.92,75.16336001]]]
["bitfinex","SOLUSD",1745127799577,[[140.83,7.53142133],[140.8,1.42036679],[140.79,41.1809],[140.77,9.76989315],[140.76,18.71264886]],[[140.87,7.12874352],[140.88,26.18107019],[140.89,19.37626144],[140.9,6.0969],[140.93,0.03]]]
["bitfinex","SOLUSD",1745127874815,[[140.77,27.6316],[140.76,13.743],[140.75,7.58211624],[140.74,81.363],[111.25,64.0]],[[140.84,32.38231595],[140.85,18.64964886],[140.86,6.3775],[140.87,1.6639],[140.88,69.80568532]]]
["bitfinex","SOLUSD",1745127919263,[[140.77,0.063],[140.76,7.59442133],[140.74,0.063],[140.73,1.4841473],[140.72,69.86868532]],[[140.81,7.10176834],[140.82,52.18107019],[140.84,17.75165368],[140.85,82.4],[141.03,7.594421]]]
["bitfinex","SOLUSD",1745127969091,[[140.81,21.23142133],[140.79,26.0],[140.77,1.7024],[140.76,81.363],[140.75,6.367]],[[140.85,24.84913027],[140.86,26.18107019],[140.88,41.86979961],[140.89,0.03],[140.92,1.03]]]
["bitfinex","SOLUSD",1745128034463,[[140.77,0.063],[140.76,0.063],[140.75,7.59442133],[140.74,0.063],[140.73,15.3669]],[[140.8,14.63369405],[140.81,18.64964886],[140.83,6.2095],[140.84,47.3],[140.85,133.22205754]]]
["bitfinex","SOLUSD",1745128110346,[[140.76,0.063],[140.75,0.063],[140.74,0.063],[140.73,0.063],[140.72,0.063]],[[140.77,33.2848565],[140.79,17.75694296],[140.8,26.0],[140.81,103.7],[140.83,6.05068444]]]
["bitfinex","SOLUSD",1745128148479,[[140.74,1e-08],[140.73,0.063],[140.72,0.063],[140.71,0.063],[140.7,0.063]],[[140.75,33.28586592],[140.77,147.45946579],[140.78,6.1643],[140.79,49.19551011],[140.8,32.68368532]]]
["bitfinex","SOLUSD",1745128234549,[[140.82,24.22837413],[140.81,26.0],[140.8,114.97681243],[140.78,19.64964886],[140.77,11.98405084]],[[140.83,0.03],[140.88,0.03],[140.89,7.12773582],[140.9,18.67964886],[140.91,17.77192146]]]
["bitfinex","SOLUSD",1745128288638,[[140.75,1e-08],[140.72,1e-08],[140.71,0.063],[140.7,0.063],[140.69,0.063]],[[140.76,33.28536118],[140.77,93.99332521],[140.78,78.85820429],[140.8,66.63868195],[140.89,35.08082982]]]
["bitfinex","SOLUSD",1745128333775,[[140.75,1e-08],[140.73,1.5597],[140.72,1e-08],[140.71,14.09602133],[140.68,27.48462887]],[[140.76,26.18107019],[140.77,7.10378631],[140.79,17.75730025],[140.8,138.52568532],[140.81,21.3]]]
["bitfinex","SOLUSD",1745128467580,[[140.77,7.53142133],[140.75,1e-08],[140.74,15.10102151],[140.73,1.5597],[140.72,30.12568533]],[[140.81,7.10176834],[140.82,18.67964886],[140.83,51.31388182],[140.84,0.03],[140.86,3.62453706]]]
["bitfinex","SOLUSD",1745128495499,[[140.77,7.53142133],[140.75,1e-08],[140.73,16.66086099],[140.72,30.12568533],[140.71,113.8646]],[[140.78,7.10328171],[140.81,25.55222085],[140.82,82.43],[140.86,18.30453706],[140.87,62.41676592]]]
["bitfinex","SOLUSD",1745128523339,[[140.81,21.21142133],[140.8,31.54613007],[140.79,26.0],[140.78,1.6542],[140.77,7.11077894]],[[140.82,0.03],[140.83,0.03],[140.84,0.03],[140.86,0.03],[140.87,7.12874352]]]
["bitfinex","SOLUSD",1745128644753,[[140.83,7.53142133],[140.79,26.0],[140.76,13.723],[140.75,1e-08],[140.72,292.17533419]],[[140.84,7.1002556],[140.85,18.64964886],[140.86,0.03],[140.87,25.80128692],[140.88,115.96142133]]]
["bitfinex","SOLUSD",1745128649444,[[140.83,7.53142133],[140.8,15.10045217],[140.79,26.0],[140.78,1.5545],[140.76,90.99865932]],[[140.86,7.12924747],[140.87,44.45093578],[140.88,7.56142133],[140.89,0.03],[140.9,96.09]]]
["bitfinex","SOLUSD",1745128713212,[[140.69,1e-08],[140.66,0.063],[140.65,0.063],[140.63,7.53142133],[140.62,13.68]],[[140.7,115.68839073],[140.71,26.0],[140.72,49.47398331],[140.73,1.0],[140.74,77.14250277]]]
["bitfinex","SOLUSD",1745128768769,[[140.7,7.53142133],[140.66,27.5053],[140.65,1.4219436],[140.64,30.18868532],[140.63,20.1982]],[[140.72,7.1063104],[140.73,18.64964886],[140.74,17.76430196],[140.75,115.93142133],[140.76,0.03]]]
["bitfinex","SOLUSD",1745128806113,[[140.62,0.063],[140.59,0.063],[140.58,7.59442133],[140.55,2.13447171],[140.51,86.63735202]],[[140.63,33.29192847],[140.64,89.0469],[140.65,17.77492172],[140.66,27.6202],[140.67,5.5686446]]]
["bitfinex","SOLUSD",1745128903515,[[140.58,0.063],[140.56,0.063],[140.54,0.063],[140.53,7.59442133],[140.51,1.5379]],[[140.59,33.29395161],[140.6,108.4],[140.61,17.78001723],[140.62,1.6151],[140.64,108.23858704]]]
["bitfinex","SOLUSD",1745128923843,[[140.58,0.063],[140.56,0.063],[140.55,9.18752133],[140.54,0.063],[140.53,6.197]],[[140.59,25.76253028],[140.6,89.93142133],[140.61,17.78001723],[140.62,26.0],[140.64,85.93858704]]]
["bitfinex","SOLUSD",1745128990278,[[140.7,7.53142133],[140.69,29.73507539],[140.67,102.5626],[140.66,5.8022973],[140.64,35.45844982]],[[140.71,0.03],[140.74,0.03],[140.75,0.03],[140.76,18.67964886],[140.77,24.89328912]]]
["bitfinex","SOLUSD",1745129030338,[[140.63,11.84190166],[140.62,13.72],[140.61,26.0],[140.59,81.3],[140.58,6.37240001]],[[140.68,11.84190166],[140.71,39.96964886],[140.72,154.64554007],[140.73,46.152],[140.74,0.03]]]
["bitfinex","SOLUSD",1745129061686,[[140.68,7.58341097],[140.67,26.0],[140.65,2.13289971],[140.64,36.33504388],[140.62,8.25958111]],[[140.71,7.10681543],[140.72,18.64964886],[140.73,17.7645136],[140.74,90.01341097],[140.75,0.03]]]
["bitfinex","SOLUSD",1745129120334,[[140.7,7.64641097],[140.69,26.0],[140.68,1.5805],[140.66,16.25276689],[140.64,111.69664388]],[[140.73,7.10580544],[140.74,18.64964886],[140.75,7.58341097],[140.76,17.76179141],[140.77,82.43]]]
["bitfinex","SOLUSD",1745129151363,[[140.7,7.58341098],[140.67,26.0],[140.66,15.7466],[140.64,56.39664388],[140.63,93.22002096]],[[140.74,7.10530055],[140.75,17.76206536],[140.76,114.4887],[140.77,0.03],[140.78,0.03]]]
["bitfinex","SOLUSD",1745129198902,[[140.72,7.58341097],[140.69,26.0],[140.68,16.1324495],[140.66,6.83640625],[140.65,7.4992]],[[140.76,7.10429099],[140.77,18.67964886],[140.78,107.77258773],[140.79,63.10523157],[140.8,21.35]]]
["bitfinex","SOLUSD",1745129240530,[[140.76,11.25189826],[140.74,39.94],[140.73,5.32935175],[140.72,30.33364388],[140.62,35.38188069]],[[140.77,0.03],[140.78,0.03],[140.79,0.03],[140.8,0.03],[140.81,0.03]]]
["bitfinex","SOLUSD",1745129289882,[[140.91,21.40341097],[140.9,2.12913367],[140.89,27.5968],[140.88,30.33364388],[140.87,6.3240124]],[[140.92,0.03],[140.96,0.03],[140.98,24.82721787],[140.99,26.23305983],[141.0,8.0383]]]
["bitfinex","SOLUSD",1745129327229,[[140.95,7.58341097],[140.94,13.8],[140.92,28.12886497],[140.9,86.52645706],[140.89,27.3737]],[[140.96,0.03],[140.98,0.03],[141.0,7.09219858],[141.01,52.2180383],[141.02,0.03]]]
["bitfinex","SOLUSD",1745129371282,[[140.97,21.36341097],[140.95,26.0],[140.94,81.3],[140.93,2.12866196],[140.91,25.74954886]],[[141.02,32.43258554],[141.03,18.64964886],[141.05,6.2144],[141.06,145.48691587],[141.08,0.03]]]
["bitfinex","SOLUSD",1745129425144,[[140.92,0.063],[140.91,0.063],[140.9,13.783],[140.89,7.58341097],[140.87,0.063]],[[140.94,14.6788036],[140.95,18.64964886],[140.96,17.73554277],[140.97,27.5485],[141.07,11.13803229]]]
["bitfinex","SOLUSD",1745129447744,[[140.91,21.38641097],[140.9,1.709],[140.89,2.12931767],[140.88,26.0],[140.85,81.363]],[[140.95,7.09471443],[140.96,26.23305983],[140.97,17.73428136],[140.99,143.86597681],[141.01,1.6896]]]
["bitfinex","SOLUSD",1745129508768,[[140.84,0.063],[140.83,0.063],[140.78,13.823],[140.77,7.64641097],[140.76,28.19422834]],[[140.85,115.73281133],[140.88,101.49044297],[140.89,15.2679],[140.91,1.0],[140.99,278.76585501]]]
["bitfinex","SOLUSD",1745129533327,[[140.83,1e-08],[140.79,1.577],[140.78,22.52645404],[140.77,0.063]],[[140.84,25.74990446],[140.85,7.58341097],[140.87,126.14688561],[140.88,6.1212],[140.89,22.7979]]]
["bitfinex","SOLUSD",1745129560249,[[140.88,13.74],[140.87,26.0],[140.86,2.12967154],[140.85,1.5139],[140.84,81.3]],[[140.9,0.03],[140.91,0.03],[140.92,7.61341097],[140.94,18.64964886],[140.96,31.90264388]]]
["bitfinex","SOLUSD",1745129587279,[[140.87,21.32341097],[140.85,27.5139],[140.84,2.13003065],[140.82,81.363],[112.2,5.0]],[[140.91,7.0967284],[140.92,26.23305983],[140.93,17.7393032],[140.95,26.0],[140.96,31.90264388]]]
["bitfinex","SOLUSD",1745129664948,[[140.78,0.063],[140.77,0.063],[140.76,0.063],[140.75,26.0],[140.74,21.38641097]],[[140.79,26.23305983],[140.8,7.10227272],[140.82,100.15329166],[140.83,6.031],[140.84,48.7935]]]
["bitfinex","SOLUSD",1745129711003,[[140.69,0.063],[140.68,0.063],[140.67,13.883],[140.66,1.6939],[140.65,7.58341097]],[[140.72,18.64964886],[140.73,77.10337887],[140.75,35.52434173],[140.76,1.5878],[140.77,22.28]]]
["bitfinex","SOLUSD",1745129769461,[[140.73,7.58341097],[140.71,2.13202955],[140.7,39.76],[140.69,1.6033],[140.68,0.063]],[[140.76,108.15405697],[140.78,7.61341097],[140.79,17.75702471],[140.81,35.54109026],[140.82,1.6472]]]
["bitfinex","SOLUSD",1745129837226,[[140.67,1e-08],[140.66,0.063],[140.65,0.063],[140.64,0.063],[140.63,7.64641097]],[[140.68,33.34139079],[140.7,17.76862943],[140.71,47.28],[140.72,65.8668348],[140.73,9.1158]]]
["bitfinex","SOLUSD",1745129874593,[[140.64,7.58341097],[140.59,28.13378125],[140.58,1.6454],[140.56,56.52101269],[140.54,125.60227663]],[[140.66,7.10934167],[140.67,18.64964886],[140.68,89.98341097],[140.69,17.77071134],[140.7,26.0]]]
["bitfinex","SOLUSD",1745129917626,[[140.65,7.58341097],[140.62,41.3914],[140.6,8.38437986],[140.56,132.63364388],[140.45,55.19216721]],[[140.66,7.10934167],[140.69,18.64964886],[140.7,107.75234998],[140.72,27.6124],[140.75,36.55590738]]]
["bitfinex","SOLUSD",1745129982379,[[140.7,7.58341097],[140.68,26.0],[140.67,1.5132],[140.66,15.87278137],[140.65,6.0458]],[[140.72,0.03],[140.73,7.10580544],[140.74,18.67964886],[140.75,114.15060031],[140.8,48.65423995]]]
["bitfinex","SOLUSD",1745130023724,[[140.65,7.58341097],[140.63,26.0],[140.62,17.48810213],[140.59,6.6416],[140.58,248.97472721]],[[140.67,7.10883628],[140.68,18.64964886],[140.7,107.75171232],[140.72,0.03],[164.69,5.0]]]
["bitfinex","SOLUSD",1745130086581,[[140.59,7.58341097],[140.54,2.19756155],[140.53,41.4797],[140.52,0.063],[140.49,86.92306686]],[[140.61,18.64964886],[140.62,7.11136395],[140.63,82.4],[140.64,57.958578],[140.67,17.33356823]]]
["bitfinex","SOLUSD",1745130122317,[[140.61,7.58341097],[140.56,58.46791082],[140.55,13.78],[140.54,6.9691579],[111.25,64.0]],[[140.63,25.76050714],[140.64,17.77589725],[140.65,26.0],[140.66,111.30341097],[140.68,7.705]]]
["bitfinex","SOLUSD",1745130148432,[[140.66,9.19491097],[140.64,34.69255276],[140.63,13.82],[140.6,6.3339298],[110.9,10.0]],[[140.67,0.03],[140.68,0.03],[140.69,0.03],[140.71,7.10681543],[140.72,82.43]]]
["bitfinex","SOLUSD",1745130263008,[[140.59,13.76],[140.58,28.13398659],[140.56,42.98037254],[140.54,107.16984886],[139.4,0.99]],[[140.65,33.34332847],[140.67,0.03],[140.68,17.80093291],[140.69,109.9521],[140.73,13.79]]]
["bitfinex","SOLUSD",1745130273402,[[140.63,7.58341097],[140.61,2.13352053],[140.59,13.76],[140.58,26.0],[140.57,5.33529337]],[[140.66,7.10941459],[140.67,18.67964886],[140.68,100.20200077],[140.69,35.13551097],[140.7,6.0974]]]
["bitfinex","SOLUSD",1745130334429,[[140.56,7.58341097],[140.54,28.13455836],[140.52,0.063],[140.51,14.28],[140.49,7.86413839]],[[140.58,18.64964886],[140.6,89.5125353],[140.63,41.7983],[140.64,292.65977251],[140.68,42.11498181]]]
["bitfinex","SOLUSD",1745130358882,[[140.55,7.58341097],[140.52,16.43789133],[140.51,26.0],[140.5,0.063],[140.49,6.86424997]],[[140.58,25.7634488],[140.59,82.4],[140.6,25.36465053],[140.61,55.4965],[140.62,14.24]]]
["bitfinex","SOLUSD",1745130370173,[[140.52,0.063],[140.5,0.063],[140.47,26.063],[140.46,18.07234386],[110.52,4.5]],[[140.54,26.23305983],[140.55,107.30217003],[140.56,27.4381],[140.57,26.0],[140.59,37.14827635]]]
["bitfinex","SOLUSD",1745130412618,[[140.51,7.60168852],[140.48,2.13550728],[140.47,0.063],[140.46,0.063],[140.45,31.33997404]],[[140.53,7.11629777],[140.54,101.04964886],[140.56,40.20358852],[140.57,19.46682662],[140.58,21.31]]]
["bitfinex","SOLUSD",1745130454452,[[140.47,7.66468852],[140.46,0.063],[140.44,26.063],[140.43,16.19628188],[140.41,1.5927]],[[140.51,43.55937296],[140.52,82.4],[140.53,26.0],[140.55,34.50351667],[140.56,67.58708497]]]
["bitfinex","SOLUSD",1745130517063,[[140.47,0.063],[140.46,7.66468852],[140.45,3.75084054],[140.44,14.043],[140.43,32.0891]],[[140.5,7.11743772],[140.51,18.64964886],[140.52,25.39278643],[140.54,32.0661],[140.55,2.19831277]]]
["bitfinex","SOLUSD",1745130558615,[[140.47,0.063],[140.46,0.063],[140.45,9.19348852],[140.44,0.063],[140.43,22.15623272]],[[140.49,7.11794433],[140.5,18.64964886],[140.51,7.60168852],[140.52,17.79115097],[140.53,26.0]]]
["bitfinex","SOLUSD",1745130637914,[[140.53,7.60168852],[140.51,26.0],[140.5,3.78501955],[140.49,13.9],[140.48,118.17805408]],[[140.54,0.03],[140.56,7.14439954],[140.57,18.67964886],[140.58,17.81470956],[140.59,0.03]]]
["bitfinex","SOLUSD",1745130657734,[[140.55,7.60168852],[140.52,26.0],[140.51,16.01505724],[140.5,245.4053],[140.48,42.68003585]],[[140.58,0.03],[140.59,7.14288142],[140.6,26.28133738],[140.61,7.6775],[140.62,21.35]]]
["bitfinex","SOLUSD",1745130691343,[[140.57,9.73585655],[140.56,56.40675408],[140.55,1.5452],[140.54,5.3365502],[140.53,20.5153]],[[140.58,0.03],[140.59,0.03],[140.6,0.03],[140.62,7.11136395],[140.63,18.64964886]]]
["bitfinex","SOLUSD",1745130754744,[[140.5,0.063],[140.49,0.063],[140.47,7.66468852],[140.46,0.063],[140.43,3.69375021]],[[140.51,25.76658003],[140.53,133.79148429],[140.54,26.50293358],[140.55,20.5306],[140.58,36.59884788]]]
["bitfinex","SOLUSD",1745130780867,[[140.49,1e-08],[140.47,0.063],[140.46,0.063],[140.44,0.063],[140.43,11.86959029]],[[140.5,37.63667687],[140.51,53.9438],[140.52,1.6388],[140.53,31.74986518],[140.54,35.57861788]]]
["bitfinex","SOLUSD",1745130837515,[[140.43,0.063],[140.42,0.063],[140.41,0.063],[140.4,0.063],[140.39,9.78731563]],[[140.44,115.77532658],[140.45,26.0],[140.46,39.14895479],[140.48,81.50405204],[140.49,8.37025136]]]
["bitfinex","SOLUSD",1745130872145,[[140.37,0.063],[140.36,0.063],[140.34,0.063],[140.33,7.60519923],[140.29,1.5814]],[[140.4,26.25484809],[140.42,26.0],[140.43,1.5485],[140.45,48.13344674]]]
["bitfinex","SOLUSD",1745130900582,[[140.36,1.7203854],[140.35,7.60519923],[140.34,1.6159],[140.32,6.3505],[140.31,16.06108348]],[[140.38,25.77317072],[140.4,51.41172154],[140.41,82.4],[140.42,35.60958732],[140.46,1.6549]]]
["bitfinex","SOLUSD",1745130946509,[[140.41,9.26258463],[140.38,16.1369636],[140.37,1.5423],[140.34,82.363],[140.32,294.54079692]],[[140.44,7.15047849],[140.45,18.67964886],[140.47,17.79863759],[140.48,33.7248],[140.51,35.45]]]
["bitfinex","SOLUSD",1745130996972,[[140.41,9.26258463],[140.39,16.13685533],[140.36,86.70632872],[140.34,0.063],[140.33,7.4129]],[[140.44,7.12069242],[140.45,18.64964886],[140.46,33.17513732],[140.47,26.0],[140.51,21.35]]]
["bitfinex","SOLUSD",1745131044214,[[140.36,9.24819923],[140.35,0.063],[140.34,8.44265852],[140.33,14.12],[140.32,137.72079692]],[[140.4,7.12255382],[140.41,26.25484809],[140.42,17.80483865],[140.43,26.0],[140.44,21.35]]]
["bitfinex","SOLUSD",1745131099777,[[140.41,7.60519923],[140.39,2.13690433],[140.38,15.5715],[140.37,107.3],[140.36,0.063]],[[140.45,7.12015154],[140.46,7.60519923],[140.47,0.03],[140.48,51.72518767],[140.49,82.4]]]
["bitfinex","SOLUSD",1745131109394,[[140.42,7.60519923],[140.4,2.13671321],[140.38,15.5715],[140.37,107.3],[140.36,5.40604106]],[[140.46,7.11946461],[140.47,7.63519923],[140.48,51.72518767],[140.49,82.4],[140.51,70.95661408]]]
["bitfinex","SOLUSD",1745131178390,[[140.46,7.60519923],[140.44,39.86],[140.43,2.13628959],[140.42,88.45988904],[140.4,37.78709692]],[[140.47,0.03],[140.49,7.11794433],[140.5,1.5868],[140.51,25.39752717],[140.52,18.67964886]]]
["bitfinex","SOLUSD",1745131200487,[[140.44,95.16],[140.42,40.99695658],[140.4,280.76709692],[140.39,1.0],[140.38,21.5968]],[[140.47,0.03],[140.5,7.63519923],[140.51,18.64964886],[140.52,24.93761614],[140.53,7.988]]]
["bitfinex","SOLUSD",1745131263437,[[140.34,0.063],[140.33,13.86],[140.31,113.3666],[140.29,0.063],[140.28,0.063]],[[140.38,7.60519923],[140.4,24.92877492],[140.41,18.64964886],[140.42,26.0],[140.43,90.2918]]]
["bitfinex","SOLUSD",1745131279873,[[140.34,1e-08],[140.31,0.063],[140.3,7.66819923],[140.29,13.923],[140.28,0.063]],[[140.35,33.37989262],[140.36,108.4],[140.37,17.81007337],[140.38,7.7945],[140.39,21.35]]]
["bitfinex","SOLUSD",1745131315325,[[140.28,1e-08],[140.26,0.063],[140.25,7.66819923],[140.21,16.79277972],[140.06,11.12817039]],[[140.29,33.38293989],[140.3,82.4],[140.31,26.0],[140.32,17.81676446],[140.33,21.35]]]
["bitfinex","SOLUSD",1745131352217,[[140.2,7.60519923],[140.17,2.85361302],[140.16,30.42079692],[140.15,15.4128],[140.14,38.84373553]],[[140.22,7.13165026],[140.23,18.64964886],[140.25,123.99209923],[140.26,17.82406768],[140.3,1.0]]]
["bitfinex","SOLUSD",1745131383540,[[140.17,7.60519923],[140.14,0.063],[140.13,2.3268202],[140.12,4.47821821],[140.11,39.88]],[[140.18,7.13368526],[140.2,82.4],[140.21,25.81719726],[140.22,54.95519923],[140.47,7.635199]]]
["bitfinex","SOLUSD",1745131406795,[[140.17,7.60519923],[140.14,0.063],[140.13,2.3268202],[140.12,0.063],[140.11,13.943]],[[140.18,25.78333412],[140.2,101.74466904],[140.21,32.3923],[140.22,7.60519923],[140.24,22.68656853]]]
["bitfinex","SOLUSD",1745131446707,[[140.13,2.3268202],[140.12,7.66819923],[140.11,0.063],[140.09,0.063],[140.08,30.42079692]],[[140.14,25.78537028],[140.16,33.60519923],[140.17,17.83548548],[140.2,30.22656853],[140.21,43.40778409]]]
["bitfinex","SOLUSD",1745131478077,[[140.16,7.60519923],[140.12,17.23468605],[140.11,26.0],[140.09,1.2436],[140.08,38.20431253]],[[140.17,7.13419419],[140.18,6.0081],[140.19,101.04964886],[140.2,1.5337],[140.21,25.43681645]]]
["bitfinex","SOLUSD",1745131507920,[[140.07,7.60519923],[140.05,0.03],[140.03,34.16120741],[140.01,7.78701583],[140.0,47.80379692]],[[140.1,7.13795805],[140.11,83.9763],[140.12,17.84184984],[140.13,6.0974],[140.16,21.39]]]
["bitfinex","SOLUSD",1745131544135,[[140.0,2.063],[139.98,0.03],[139.96,7.60519923],[139.92,44.64079692],[139.91,27.2736]],[[140.01,41.12949506],[140.03,126.25357864],[140.04,21.39],[140.05,14.22],[140.06,35.69898614]]]
["bitfinex","SOLUSD",1745131581256,[[140.02,7.60519923],[140.0,2.063],[139.99,40.2],[139.98,4.16107328],[139.96,7.14484721]],[[140.05,7.14047162],[140.06,101.04964886],[140.07,27.02483906],[140.08,6.1471],[140.09,26.0]]]
["bitfinex","SOLUSD",1745131597972,[[140.07,7.60519923],[140.04,14.12],[140.02,26.0],[140.0,40.90002348],[139.99,1.0]],[[140.09,7.13871181],[140.1,18.64964886],[140.11,91.65009923],[140.12,6.1077],[140.13,43.84062634]]]
["bitfinex","SOLUSD",1745131625623,[[139.94,7.63519923],[139.93,14.18],[139.92,26.0],[139.9,2.85912353],[139.89,0.6448]],[[139.97,25.79434029],[139.99,50.38623713],[140.0,82.4],[140.01,27.5106],[140.02,35.71104894]]]
["bitfinex","SOLUSD",1745131639919,[[139.88,0.03],[139.87,7.60519923],[139.86,0.03],[139.85,16.5068202],[139.84,26.03]],[[139.91,25.79749729],[139.92,13.71429923],[139.93,17.86673895],[139.95,1.6565],[139.96,47.39]]]
["bitfinex","SOLUSD",1745131675852,[[139.8,7.63519923],[139.77,2.861799],[139.76,30.42079692],[139.75,26.0],[139.74,0.03]],[[139.84,18.64964886],[139.85,6.6348],[139.86,45.44896839],[139.87,118.1474798],[139.88,21.39]]]
["bitfinex","SOLUSD",1745131698084,[[139.85,15.06],[139.84,7.60519923],[139.82,26.0],[139.81,1.5083],[139.8,0.03]],[[139.87,18.64964886],[139.88,7.14898484],[139.89,7.60519923],[139.9,82.4],[139.91,17.86862983]]]
["bitfinex","SOLUSD",1745131725426,[[139.8,0.03],[139.76,22.55519923],[139.75,0.03],[139.74,2.28410703],[139.73,26.0]],[[139.81,14.75776342],[139.82,82.4],[139.83,36.52850175],[139.84,6.2216],[139.85,37.33344221]]]
["bitfinex","SOLUSD",1745131753448,[[139.57,1e-08],[139.55,12.03759342],[139.53,14.78],[139.51,26.03],[139.44,12.03759342]],[[139.6,19.2009172],[139.61,20.26714886],[139.62,17.90604741],[139.63,82.4],[139.67,20.31308107]]]
["bitfinex","SOLUSD",1745131767750,[[139.58,26.81759342],[139.57,1e-08],[139.56,1.6293],[139.55,28.79815004],[139.54,81.3]],[[139.63,19.19937813],[139.64,6.1133],[139.65,100.30317677],[139.66,1.5857],[139.67,18.64964886]]]
["bitfinex","SOLUSD",1745131774063,[[139.68,12.03759342],[139.63,26.0],[139.6,109.11759342],[139.59,26.58824547],[139.58,20.01464886]],[[139.71,7.22075372],[139.73,25.90166867],[139.75,12.03759342],[139.76,35.77689136],[139.78,82.4]]]
["bitfinex","SOLUSD",1745131815703,[[139.76,14.84],[139.72,82.73141535],[139.71,27.6109],[139.69,22.22899132],[111.0,41.527424]],[[139.79,0.063],[139.8,19.19066924],[139.81,17.88253458],[139.82,7.629],[139.84,56.75024228]]]
["bitfinex","SOLUSD",1745131825502,[[139.75,26.87759342],[139.73,82.73126316],[139.72,245.22],[139.71,27.6109],[139.63,35.18635981]],[[139.79,7.21674984],[139.8,12.03759342],[139.81,17.88141048],[139.82,7.629],[139.85,136.86524092]]]
["bitfinex","SOLUSD",1745131867952,[[139.78,14.64],[139.77,0.03],[139.76,81.3],[139.74,1.43119171],[139.73,40.27444886]],[[139.82,7.67527719],[139.84,25.02860411],[139.85,6.175],[139.86,1.559],[139.87,26.063]]]
["bitfinex","SOLUSD",1745131920606,[[139.77,0.03],[139.75,14.46],[139.74,7.67299794],[139.73,81.33],[139.72,26.03]],[[139.78,14.82709723],[139.8,17.88303043],[139.81,18.64964886],[139.82,35.76026319],[139.83,6.4406]]]
["bitfinex","SOLUSD",1745131940344,[[139.8,7.67299794],[139.78,14.46],[139.77,1.46091688],[139.76,32.21469176],[139.75,107.3]],[[139.84,7.15102974],[139.85,7.67299794],[139.86,17.876264],[139.87,6.0777],[139.88,46.19844886]]]
["bitfinex","SOLUSD",1745131997306,[[139.75,0.03],[139.74,81.3],[139.73,1.5497],[139.72,0.03],[139.71,21.395]],[[139.87,0.063],[139.91,7.21059741],[139.93,31.8184521],[139.94,27.6422],[139.97,118.12412076]]]
["bitfinex","SOLUSD",1745132057774,[[139.85,7.67299794],[139.83,41.59030419],[139.81,82.905],[139.79,43.2564135],[139.78,1.365]],[[139.87,0.063],[139.89,8.81037316],[139.9,13.67769794],[139.91,17.93287991],[139.98,1.0]]]
["bitfinex","SOLUSD",1745132085924,[[139.93,116.40228401],[139.92,17.71636363],[139.91,40.21404886],[139.9,3.57398141],[139.88,247.365]],[[139.94,0.063],[139.99,7.73599794],[140.0,8.82878752],[140.01,6.4077],[140.02,0.063]]]
["bitfinex","SOLUSD",1745132126358,[[139.88,252.70299794],[139.87,14.09],[139.86,1.42993599],[139.85,107.3],[139.84,40.44673252]],[[139.92,7.1469411],[139.93,13.92419794],[139.94,17.86479919],[139.95,20.35834886],[139.97,82.4]]]
["bitfinex","SOLUSD",1745132153479,[[139.77,0.03],[139.76,7.67299794],[139.75,26.03],[139.74,1.46120687],[139.73,0.03]],[[139.8,14.82607376],[139.82,17.88028416],[139.83,108.63604886],[139.84,30.69199176],[139.85,61.7526066]]]
["bitfinex","SOLUSD",1745132198219,[[139.83,7.67299794],[139.82,14.24],[139.81,1.43049541],[139.8,26.0],[139.78,6.63292496]],[[139.86,0.063],[139.87,7.14956616],[139.88,7.67299794],[139.89,6.102],[139.9,38.03980234]]]
["bitfinex","SOLUSD",1745132245780,[[139.79,21.75299794],[139.77,27.6831],[139.76,1.43098287],[139.75,263.81964886],[139.73,0.03]],[[139.83,7.67299794],[139.84,7.15102974],[139.86,17.93801787],[139.87,82.4],[139.88,52.61834886]]]
["bitfinex","SOLUSD",1745132277889,[[139.77,0.03],[139.75,14.11],[139.74,33.70299794],[139.72,0.03],[139.71,326.47]],[[139.8,7.67299794],[139.81,7.15256419],[139.82,8.0755],[139.83,101.04964886],[139.84,30.69199176]]]
["bitfinex","SOLUSD",1745132313448,[[139.8,49.18357171],[139.78,3.57704397],[139.77,119.97964886],[139.75,0.03],[139.74,247.575]],[[139.85,14.82360644],[139.86,0.063],[139.88,17.93551026],[139.89,90.4073],[139.9,26.063]]]
["bitfinex","SOLUSD",1745132394221,[[139.75,0.03],[139.74,0.03],[139.73,0.03],[139.72,14.11],[139.68,35.10480561]],[[139.76,14.828121],[139.77,18.64964886],[139.78,25.95854824],[139.8,61.76704799],[139.81,6.16717402]]]
["bitfinex","SOLUSD",1745132422261,[[139.67,0.03],[139.64,14.08],[139.61,0.03],[139.6,27.43262977],[139.59,1.51]],[[139.68,14.83221901],[139.69,24.71554886],[139.7,17.89549033],[139.71,1.6581],[139.72,61.78682653]]]
["bitfinex","SOLUSD",1745132439772,[[139.61,0.03],[139.58,0.03],[139.55,26.0],[139.54,14.08],[139.53,1.46329595]],[[139.62,115.88494446],[139.64,41.01160974],[139.65,26.0],[139.67,7.0659],[139.68,116.36420252]]]
["bitfinex","SOLUSD",1745132488395,[[139.59,14.2],[139.55,27.43310459],[139.54,246.905],[139.52,133.65749176],[139.51,3.58372264]],[[139.62,7.67299794],[139.64,25.06445144],[139.65,83.9566],[139.66,32.5498],[139.67,75.89992531]]]
["bitfinex","SOLUSD",1745132502127,[[139.53,26.03],[139.52,23.33645987],[139.51,1.6355],[139.5,18.64964886],[139.46,1.0]],[[139.57,7.67299794],[139.58,7.16435019],[139.59,6.5498],[139.6,82.4],[139.61,1.5566]]]
["bitfinex","SOLUSD",1745132526233,[[139.49,14.28],[139.47,41.03121067],[139.45,3.58545167],[139.44,18.64964886],[139.42,1.455]],[[139.53,19.21073087],[139.55,82.4],[139.56,17.91366935],[139.58,34.2177],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745132568275,[[139.62,35.66137525],[139.61,115.58],[139.6,13.54423641],[139.59,6.0366634],[139.56,28.61503483]],[[139.63,0.063],[139.67,0.063],[139.68,0.063],[139.69,0.063],[139.7,0.063]]]
["bitfinex","SOLUSD",1745132608512,[[139.69,53.76262289],[139.68,50.72492928],[139.67,95.46],[139.66,249.89987846],[139.65,1.6605]],[[139.7,0.063],[139.71,0.063],[139.72,0.063],[139.75,1.6407],[139.76,6.3924]]]
["bitfinex","SOLUSD",1745132639450,[[139.64,14.11],[139.63,0.03],[139.62,26.36088118],[139.6,1.43262967],[139.58,23.58204575]],[[139.69,13.78233232],[139.71,82.4],[139.72,1.5061],[139.75,72.50472271],[139.76,49.43757814]]]
["bitfinex","SOLUSD",1745132676987,[[139.59,14.1],[139.58,0.03],[139.55,26.03],[139.54,0.03],[139.53,18.64964886]],[[139.6,7.68123232],[139.62,25.06804182],[139.63,8.1143],[139.64,108.4],[139.65,35.80600432]]]
["bitfinex","SOLUSD",1745132718149,[[139.6,7.68123232],[139.58,14.1],[139.57,26.0],[139.56,1.43298266],[139.55,1.5702]],[[139.61,0.063],[139.62,0.063],[139.63,7.16197771],[139.64,82.4],[139.65,31.63119292]]]
["bitfinex","SOLUSD",1745132754277,[[139.59,7.68123232],[139.56,14.1],[139.53,18.64964886],[139.52,56.72492929],[139.38,11.13318688]],[[139.61,7.22602649],[139.62,6.4588],[139.63,83.9555],[139.64,43.90399814],[139.66,18.64964886]]]
["bitfinex","SOLUSD",1745132777406,[[139.58,14.1],[139.55,7.68123232],[139.52,271.54000001],[139.51,1.43356589],[139.5,0.03]],[[139.59,7.16383695],[139.6,90.08123232],[139.61,6.4819],[139.62,45.48304416],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745132810445,[[139.44,0.03],[139.39,14.1],[139.38,271.62],[139.36,32.34032928],[139.35,27.15903654]],[[139.46,6.5887],[139.47,26.0],[139.5,40.10964886],[139.52,102.04964886]]]
["bitfinex","SOLUSD",1745132829068,[[139.3,0.03],[139.29,2.32682021],[139.2,31.37363928],[139.19,3.0807]],[[139.32,26.0],[139.34,40.10964886],[139.35,7.7448],[139.36,12.05966709],[139.38,1.0]]]
["bitfinex","SOLUSD",1745132858277,[[139.32,12.05966709],[139.29,18.32813062],[139.28,56.70931595],[139.26,25.13533563],[139.25,82.8888]],[[139.36,89.63880752],[139.37,12.05966709],[139.38,45.52694402],[139.39,6.4687],[139.42,22.46]]]
["bitfinex","SOLUSD",1745132878215,[[139.29,1e-08],[139.23,27.04966709],[139.21,246.12],[139.18,1.43692599],[139.16,128.845]],[[139.3,65.45216684],[139.31,21.46],[139.32,7.2085],[139.33,17.94310894],[139.36,13.42306265]]]
["bitfinex","SOLUSD",1745132911639,[[139.22,12.05966709],[139.18,1.43698807],[139.17,14.84],[139.16,44.64964886],[139.15,5.24999082]],[[139.26,82.39999999],[139.27,20.23376709],[139.29,26.0],[139.3,54.54340334],[139.32,45.35126707]]]
["bitfinex","SOLUSD",1745132940273,[[139.21,7.73716926],[139.2,14.66],[139.18,1.43697887],[139.16,18.64964886],[139.15,5.25021702]],[[139.24,7.18184429],[139.25,82.39999999],[139.26,25.69033197],[139.27,8.2062],[139.29,26.0]]]
["bitfinex","SOLUSD",1745132945068,[[139.2,22.39716926],[139.17,1.43706117],[139.16,18.64964886],[139.15,5.25021702],[110.0,17.79754]],[[139.24,7.18184429],[139.25,90.13716925],[139.26,17.95316271],[139.27,8.2062],[139.29,61.89840061]]]
["bitfinex","SOLUSD",1745133014327,[[139.15,22.25716926],[139.13,3.55347264],[139.12,1.43756718],[139.09,395.84443546],[139.08,2.545]],[[139.2,7.18390804],[139.21,114.69599806],[139.22,1.5805],[139.24,47.54],[139.26,37.39309377]]]
["bitfinex","SOLUSD",1745133040061,[[139.16,14.28],[139.14,7.73716926],[139.13,249.83347264],[139.12,20.20354886],[139.1,21.545]],[[139.2,7.73716926],[139.22,107.54006606],[139.23,28.1076],[139.24,1.6484],[139.25,54.62012118]]]
["bitfinex","SOLUSD",1745133069689,[[139.16,21.99716926],[139.13,30.99091093],[139.12,51.1522259],[139.11,20.0],[139.1,86.43951877]],[[139.22,115.27723532],[139.23,54.1076],[139.24,1.6484],[139.25,18.71264886],[139.26,35.96924747]]]
["bitfinex","SOLUSD",1745133076297,[[139.16,7.73716926],[139.13,3.55347264],[139.12,46.64626032],[139.11,44.64964886],[139.09,271.37810602]],[[139.18,7.18508744],[139.21,140.18913704],[139.22,41.84334886],[139.25,0.063],[139.26,36.96924747]]]
["bitfinex","SOLUSD",1745133121420,[[139.02,2.3812071],[139.01,7.75984324],[139.0,14.690618],[138.99,0.03],[138.97,3.002218]],[[139.04,7.19217491],[139.05,82.39999999],[139.06,7.75984324],[139.07,24.26902261],[139.08,26.0]]]
["bitfinex","SOLUSD",1745133127945,[[139.02,2.3812071],[139.01,7.75984324],[139.0,14.690618],[138.99,0.03],[138.97,3.00219575]],[[139.05,25.17080385],[139.06,7.75984324],[139.07,88.69119999],[139.08,26.0],[139.09,21.54]]]
["bitfinex","SOLUSD",1745133148780,[[138.82,28.90304655],[138.8,246.76],[138.78,35.28031387],[138.67,52.92410073],[138.66,21.54]],[[138.87,7.20097933],[138.88,12.16304655],[138.89,17.999856],[138.9,82.39999999],[138.91,35.99454983]]]
["bitfinex","SOLUSD",1745133179450,[[138.89,12.16304655],[138.88,16.36],[138.86,1.44024887],[138.85,26.0],[138.84,1.5498]],[[138.93,7.19786943],[138.94,96.25304654],[138.95,17.99209394],[138.97,53.8823],[138.98,0.063]]]
["bitfinex","SOLUSD",1745133195051,[[138.93,12.16304655],[138.9,1.43986621],[138.89,16.36],[138.88,38.16304655],[138.87,25.24626522]],[[138.94,0.063],[138.96,7.25949769],[138.98,18.05228341],[138.99,102.77284654],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745133230565,[[138.94,12.16304655],[138.91,17.29973616],[138.9,26.0],[138.89,101.3],[138.88,16.76325106]],[[138.98,7.19542121],[138.99,12.16304655],[139.0,6.6693],[139.01,19.5567525],[139.02,82.46299999]]]
["bitfinex","SOLUSD",1745133250786,[[138.92,7.76765244],[138.9,41.5],[138.89,1.43996933],[138.88,49.72025862],[138.87,254.27951561]],[[138.97,7.76765244],[138.99,107.58166773],[139.0,28.2493],[139.01,37.54151809],[139.02,0.063]]]
["bitfinex","SOLUSD",1745133287319,[[139.04,41.58602266],[139.03,26.0],[139.01,3.59686353],[139.0,20.0],[138.99,1.0]],[[139.05,0.063],[139.06,0.063],[139.07,0.063],[139.08,0.063],[139.09,14.95319814]]]
["bitfinex","SOLUSD",1745133315048,[[138.98,7.7563738],[138.96,42.44925594],[138.95,18.64964886],[138.93,20.0],[138.91,6.21833432]],[[139.02,7.19320961],[139.03,7.7563738],[139.04,7.5264],[139.05,100.44235456],[139.06,0.063]]]
["bitfinex","SOLUSD",1745133335194,[[138.96,0.03],[138.95,26.0],[138.94,12.13627126],[138.92,14.93],[138.91,1.6367]],[[138.99,12.13627126],[139.0,82.39999999],[139.01,7.19419348],[139.03,27.5932],[139.04,18.47677126]]]
["bitfinex","SOLUSD",1745133362639,[[138.84,0.03],[138.82,0.03],[138.78,0.03],[138.76,1.44124439],[138.75,13.71827126]],[[138.85,33.71627126],[138.86,18.64964886],[138.88,43.36195578],[138.89,87.1995104],[138.94,282.7887817]]]
["bitfinex","SOLUSD",1745133393270,[[138.82,7.81593574],[138.81,14.78],[138.8,1.6091],[138.79,32.2018],[110.52,4.5]],[[138.87,14.98691507],[138.9,18.06157108],[138.91,21.58],[138.92,26.50804886],[138.93,57.92]]]
["bitfinex","SOLUSD",1745133424997,[[138.78,26.82692382],[138.76,1.47132574],[138.75,51.31144886],[138.74,23.9405071],[109.51,0.02]],[[138.83,101.76011291],[138.85,18.00529202],[138.87,29.2135],[138.88,38.15692382],[139.26,411.52]]]
["bitfinex","SOLUSD",1745133445426,[[138.79,14.56],[138.78,13.80162382],[138.77,26.0],[138.76,0.03],[138.75,18.64964886]],[[138.84,12.15692382],[138.85,25.20705797],[138.86,82.4],[138.87,7.6335],[138.88,33.79992382]]]
["bitfinex","SOLUSD",1745133477648,[[138.84,12.15692382],[138.81,26.0],[138.8,13.59781789],[138.79,33.20964886],[138.78,0.03]],[[138.87,7.20097933],[138.88,82.463],[138.89,38.06182013],[138.93,35.78806715]]]
["bitfinex","SOLUSD",1745133484940,[[138.84,14.6],[138.81,7.7824207],[138.79,27.44098574],[138.76,104.93310005],[138.74,16.95495271]],[[138.85,7.20201656],[138.86,7.7824207],[138.88,100.46541121],[138.89,7.9039],[138.92,57.57379919]]]
["bitfinex","SOLUSD",1745133539579,[[138.64,0.03],[138.58,5.75959527],[138.55,247.04]],[[138.73,63.05381579],[138.74,1.0],[138.75,26.66580253],[138.77,79.17222852],[138.78,5.21845292]]]
["bitfinex","SOLUSD",1745133543008,[[138.65,12.18822957],[138.64,14.56],[138.62,1.44276146],[138.61,6.6324],[138.6,0.03]],[[138.69,7.21032518],[138.7,12.18822957],[138.71,7.995],[138.72,103.99],[138.73,26.0]]]
["bitfinex","SOLUSD",1745133565014,[[138.57,18.64964886],[138.56,39.54469241],[138.55,6.49584987],[138.53,6.3411],[138.52,17.24257154]],[[138.66,19.54469241],[138.7,8.87103944],[138.72,26.09299241],[138.73,7.97425707],[138.74,36.67024522]]]
["bitfinex","SOLUSD",1745133574434,[[138.68,18.64964886],[138.67,6.4902286],[138.66,44.64964886],[138.64,56.77372226],[138.63,9.91172357]],[[138.73,0.063],[138.77,6.5483],[138.82,0.063],[138.83,18.00824393]]]
["bitfinex","SOLUSD",1745133590854,[[138.65,19.54469241],[138.62,278.34975203],[138.6,51.27510541],[138.57,32.06220969],[110.32,0.25]],[[138.7,19.54469241],[138.73,26.063],[138.74,18.02013471],[138.76,18.64964886],[138.77,36.03123785]]]
["bitfinex","SOLUSD",1745133609469,[[138.6,19.54469241],[138.57,273.08],[138.56,21.08209241],[138.54,29.4763441],[138.53,20.0]],[[138.65,19.54469241],[138.68,18.64964886],[138.69,1.5597],[138.7,32.5176],[138.72,20.54469241]]]
["bitfinex","SOLUSD",1745133630504,[[138.71,19.54469241],[138.66,10.09663925],[138.65,44.64964886],[138.64,27.75219241],[138.63,34.4268487]],[[138.76,19.54469241],[138.79,32.2436],[138.8,21.16909241],[138.82,18.71264886],[138.84,1.0]]]
["bitfinex","SOLUSD",1745133662238,[[138.72,0.03],[138.7,26.0],[138.69,2.91408755],[138.67,25.86092233],[138.63,247.0]],[[138.76,12.17269353],[138.77,6.1218],[138.8,38.17269353],[138.81,1.602],[138.82,0.063]]]
["bitfinex","SOLUSD",1745133672049,[[138.73,12.17269353],[138.71,18.64964886],[138.7,10.09356756],[138.69,46.03],[110.0,17.79754]],[[138.8,82.4],[138.81,8.2384],[138.82,7.03725707],[138.85,0.063],[138.87,22.653]]]
["bitfinex","SOLUSD",1745133703172,[[138.76,19.4313998],[138.74,20.0],[138.73,81.3],[138.72,56.5977998],[138.71,6.4101]],[[138.86,26.0],[138.89,90.6344],[138.9,38.9257996],[138.92,47.59],[138.93,0.063]]]
["bitfinex","SOLUSD",1745133710389,[[138.77,19.4313998],[138.73,44.64964886],[138.72,156.3713998],[138.71,6.4101],[138.7,0.03]],[[138.82,7.8456],[138.84,26.0],[138.85,82.4],[138.88,19.4313998],[138.91,22.59]]]
["bitfinex","SOLUSD",1745133746398,[[138.89,33.66871058],[138.88,64.11908476],[138.87,88.5008668],[138.86,1.5861],[138.85,6.1858]],[[138.9,0.063],[138.93,0.063],[138.94,0.063],[138.95,0.063],[138.96,0.063]]]
["bitfinex","SOLUSD",1745133783255,[[138.9,26.82],[138.88,12.13908476],[138.87,253.14189403],[138.86,44.64964886],[138.85,27.201525]],[[138.93,0.063],[138.94,19.39943613],[138.95,18.05525598],[138.96,0.063],[138.97,115.9794]]]
["bitfinex","SOLUSD",1745133805668,[[138.92,32.94824988],[138.9,52.82],[138.89,268.2282],[138.88,105.47007675],[138.87,3.56151236]],[[138.93,0.063],[138.94,0.063],[138.95,0.063],[138.96,0.063],[138.98,7.25837504]]]
["bitfinex","SOLUSD",1745133843302,[[138.95,22.66],[138.92,26.0],[138.91,9.92655949],[138.9,265.32964886],[138.87,10.65438142]],[[138.96,15.02620744],[138.98,0.063],[138.99,26.19500553],[139.0,82.4],[139.01,0.063]]]
["bitfinex","SOLUSD",1745133860997,[[138.87,0.03],[138.86,246.69],[138.85,24.7845983],[138.84,58.98826573],[138.82,101.33]],[[138.89,19.3479394],[138.92,17.99597542],[138.93,88.5067],[138.94,27.5886],[138.96,66.84397177]]]
["bitfinex","SOLUSD",1745133900266,[[138.87,0.03],[138.86,7.80540054],[138.84,0.03],[138.83,0.03],[138.82,2.19101414]],[[138.89,82.4],[138.91,17.99726441],[138.92,50.71604886]]]
["bitfinex","SOLUSD",1745133925088,[[138.87,0.03],[138.86,19.71],[138.84,0.03],[138.83,246.81],[138.82,7.80540054]],[[138.88,7.77540054],[138.92,82.4],[138.93,47.58],[138.94,27.42014886],[138.96,31.16460216]]]
["bitfinex","SOLUSD",1745133960427,[[138.89,30.79838102],[138.88,20.48007898],[138.87,27.6922],[138.86,6.2268],[138.82,258.69479034]],[[138.94,12.14873216],[138.96,26.063],[138.97,7.639],[138.98,82.463],[139.05,0.063]]]
["bitfinex","SOLUSD",1745133991031,[[138.93,27.55274629],[138.92,18.64964886],[138.91,33.46487041],[138.9,20.0],[138.87,7.4853]],[[138.96,0.063],[138.98,0.063],[138.99,7.83638709],[139.0,7.9695],[139.05,21.643]]]
["bitfinex","SOLUSD",1745134009268,[[138.93,27.55271667],[138.92,44.64964886],[138.9,5.39955116],[138.89,20.0],[138.88,366.24824881]],[[138.96,0.063],[138.98,7.83638709],[138.99,0.063],[139.0,90.3695],[139.02,7.04575735]]]
["bitfinex","SOLUSD",1745134064612,[[138.97,17.38],[138.96,7.77338709],[138.95,31.8112808],[138.93,20.30664886],[138.92,25.39878758]],[[138.98,0.0408391],[138.99,0.063],[139.01,0.063],[139.02,16.62960179],[139.03,6.4948]]]
["bitfinex","SOLUSD",1745134087834,[[138.97,51.15338709],[138.96,2.1587969],[138.95,22.30191962],[138.94,266.58],[138.93,88.35539715]],[[138.98,0.0408391],[138.99,0.063],[139.01,0.063],[139.02,7.83638709],[139.03,13.48547518]]]
["bitfinex","SOLUSD",1745134120870,[[138.98,54.58161991],[138.97,17.38],[138.96,266.56],[138.95,3.65227076],[138.94,5.39800817]],[[138.99,0.063],[139.01,0.063],[139.02,0.063],[139.03,0.063],[139.04,0.063]]]
["bitfinex","SOLUSD",1745134191225,[[139.03,24.99338709],[139.02,26.0],[139.01,2.15806156],[138.99,20.0],[138.98,341.02374358]],[[139.04,0.063],[139.05,0.063],[139.06,0.063],[139.07,0.063],[139.09,15.02602018]]]
["bitfinex","SOLUSD",1745134214624,[[138.97,0.063],[138.96,0.063],[138.95,17.18],[138.94,7.77338709],[138.93,5.87452946]],[[138.99,14.96857743],[139.01,72.0517152],[139.02,19.55970887],[139.03,21.56],[139.04,49.74319722]]]
["bitfinex","SOLUSD",1745134236968,[[138.97,1e-08],[138.96,0.063],[138.93,0.063],[138.92,17.243],[138.91,0.063]],[[138.98,87.02038218],[139.0,43.98589745],[139.01,8.1564],[139.02,19.64964886],[139.04,60.04344263]]]
["bitfinex","SOLUSD",1745134293819,[[139.03,28.58084361],[139.02,43.12],[139.0,271.89564514],[138.99,5.83613878],[138.98,89.2226]],[[139.04,0.03],[139.05,0.063],[139.06,0.063],[139.07,0.063],[139.08,0.03]]]
["bitfinex","SOLUSD",1745134320707,[[139.11,24.83338709],[139.09,18.64964886],[139.07,36.47027819],[139.06,20.0],[112.41,20.10998374]],[[139.12,0.03],[139.13,0.03],[139.16,8.7467097],[139.17,6.4869],[139.18,7.80338709]]]
["bitfinex","SOLUSD",1745134361366,[[139.09,16.96],[139.05,18.71264886],[139.04,28.15759548],[139.03,27.25444215],[138.95,10.79479944]],[[139.11,1.5144],[139.12,13.90718709],[139.13,7.18752246],[139.14,82.4],[139.15,17.96622349]]]
["bitfinex","SOLUSD",1745134383177,[[139.1,24.75338709],[139.08,2.15702802],[139.05,26.063],[139.04,73.27030673],[139.02,246.32]],[[139.13,89.58770627],[139.15,26.0],[139.16,1.5039],[139.17,24.65017301],[139.18,57.51670478]]]
["bitfinex","SOLUSD",1745134409723,[[139.05,0.063],[139.04,12.12048824],[139.03,0.063],[139.02,19.09786509],[139.0,32.1034]],[[139.08,7.19020684],[139.09,12.12048824],[139.1,82.4],[139.11,45.61542021],[139.13,40.20964886]]]
["bitfinex","SOLUSD",1745134437356,[[139.05,1e-08],[139.03,0.063],[139.02,29.06899184],[139.0,2.15823141],[138.99,46.36274886]],[[139.07,101.71970289],[139.09,17.97439516],[139.1,34.1368],[139.12,66.72088267],[139.13,1.0]]]
["bitfinex","SOLUSD",1745134476962,[[139.07,16.86],[139.05,1e-08],[139.04,258.61174663],[139.03,3.62750569],[139.02,28.15785891]],[[139.09,12.11174663],[139.1,89.58913783],[139.12,19.58039024],[139.13,32.218],[139.15,19.64964886]]]
["bitfinex","SOLUSD",1745134502102,[[139.05,16.84000001],[139.04,7.75407269],[139.03,3.71856517],[139.02,2.15790849],[139.01,44.64964886]],[[139.08,7.19027945],[139.09,90.15407269],[139.1,1.5137],[139.11,24.23776819],[139.14,35.9674682]]]
["bitfinex","SOLUSD",1745134517116,[[139.07,7.75407269],[139.05,18.99746839],[139.03,3.71856517],[139.01,50.04494321],[138.93,35.40599996]],[[139.09,82.4],[139.1,7.18920474],[139.12,25.72419027],[139.13,27.5348],[139.14,27.8097]]]
["bitfinex","SOLUSD",1745134568867,[[139.17,7.75407269],[139.16,16.76],[139.14,2.15599543],[139.13,44.64964886],[139.12,51.01629076]],[[139.18,0.03],[139.19,0.03],[139.2,8.75825486],[139.21,82.43],[139.22,51.74214588]]]
["bitfinex","SOLUSD",1745134584279,[[139.21,45.27873914],[139.2,57.01629076],[139.18,25.38862096],[139.17,246.22],[139.16,1.0]],[[139.22,0.03],[139.24,0.03],[139.26,1.5884],[139.27,13.30538779],[139.29,90.15407269]]]
["bitfinex","SOLUSD",1745134598883,[[139.24,7.75407269],[139.22,16.72],[139.21,2.15500321],[139.2,31.01629076],[139.19,18.64964886]],[[139.26,89.58091836],[139.27,7.7361],[139.28,17.98073249],[139.29,33.75407269],[139.3,0.03]]]
["bitfinex","SOLUSD",1745134645537,[[139.31,45.19719222],[139.29,27.5014],[139.28,31.01629076],[139.27,31.57853054],[139.25,82.3]],[[139.32,0.03],[139.35,1.6834587],[139.37,7.17532184],[139.38,82.43],[139.39,9.30697269]]]
["bitfinex","SOLUSD",1745134651755,[[139.34,54.55672858],[139.31,36.64],[139.3,5.38403137],[139.29,8.1076],[138.95,550.283]],[[139.35,1.6834587],[139.38,0.03],[139.4,7.20399485],[139.41,88.8428],[139.44,17.92993032]]]
["bitfinex","SOLUSD",1745134697272,[[139.31,7.75407269],[139.3,2.15362484],[139.29,16.6],[139.26,31.44828555],[139.25,46.23144886]],[[139.35,1.6834587],[139.36,90.15407269],[139.37,27.6498],[139.38,6.3943],[139.39,21.56]]]
["bitfinex","SOLUSD",1745134722690,[[139.26,0.063],[139.24,0.063],[139.23,246.063],[139.22,16.58],[139.2,33.75407269]],[[139.27,90.15407269],[139.3,1.5673],[139.31,28.1519],[139.32,44.64964886],[139.33,1.0]]]
["bitfinex","SOLUSD",1745134761452,[[139.28,24.27407269],[139.27,6.0194],[139.26,2.21718977],[139.25,1.579],[139.03,0.063]],[[139.3,82.4],[139.32,7.75407269],[139.35,23.2034587],[139.36,32.62719076],[139.37,6.5621]]]
["bitfinex","SOLUSD",1745134787544,[[139.26,1e-08],[139.24,0.063],[139.23,0.063],[139.22,16.543],[139.21,246.163]],[[139.27,63.33401881],[139.28,31.01629076],[139.29,43.94816569],[139.3,1.0],[139.31,35.89278835]]]
["bitfinex","SOLUSD",1745134820090,[[139.23,0.063],[139.22,0.063],[139.21,0.063],[139.2,0.063],[139.18,0.063]],[[139.24,101.04964886],[139.25,14.93563452],[139.27,18.64964886],[139.28,26.0],[139.29,28.0191]]]
["bitfinex","SOLUSD",1745134886329,[[139.21,16.38],[139.2,12.78280398],[139.18,7.9597],[139.16,38.57463908],[139.14,39.71264886]],[[139.24,82.43],[139.25,14.96560846],[139.28,65.47074161],[139.29,20.24804886],[139.32,8.208]]]
["bitfinex","SOLUSD",1745134902269,[[139.29,16.38],[139.27,17.09883264],[139.25,27.6301],[139.24,12.56748028],[139.23,268.53375215]],[[139.3,0.03],[139.31,82.4],[139.32,7.208194],[139.33,12.1026385],[139.35,42.65229644]]]
["bitfinex","SOLUSD",1745134946215,[[139.19,7.79674907],[139.18,5.02943364],[139.17,16.36],[139.14,12.64019339],[139.13,44.71264886]],[[139.23,7.18251161],[139.24,33.73374907],[139.25,1.5997],[139.26,64.13224672],[139.28,30.93499628]]]
["bitfinex","SOLUSD",1745134989172,[[139.19,0.063],[139.16,7.73374907],[139.14,22.90273907],[139.13,0.063],[139.12,37.65409628]],[[139.2,7.18390804],[139.21,33.73374907],[139.22,1.6046],[139.23,64.32341819],[139.24,11.05346617]]]
["bitfinex","SOLUSD",1745135044612,[[139.24,12.76104007],[139.21,56.33523599],[139.2,37.45219628],[139.18,50.25168248],[139.17,25.14793034]],[[139.25,0.03],[139.29,89.57945649],[139.3,1.6295],[139.31,24.02074716],[139.32,26.03]]]
["bitfinex","SOLUSD",1745135071952,[[139.23,7.73374907],[139.22,5.02800814],[139.21,16.18],[139.19,34.0758],[139.18,12.57284322]],[[139.25,0.03],[139.26,82.4],[139.27,7.18042135],[139.28,7.73374907],[139.29,17.94824358]]]
["bitfinex","SOLUSD",1745135082561,[[139.17,7.73374907],[139.16,21.21016762],[139.15,246.24],[139.14,0.063],[139.13,57.28996849]],[[139.19,82.4],[139.21,7.1835077],[139.24,1.5126],[139.25,42.83178241],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745135151533,[[139.21,7.73374907],[139.2,16.12],[139.19,5.02906601],[139.18,26.0],[139.15,12.5754954]],[[139.23,82.4],[139.24,7.18226312],[139.25,23.2331],[139.26,32.16058839],[139.28,0.03]]]
["bitfinex","SOLUSD",1745135185260,[[139.17,16.08],[139.15,246.26],[139.14,0.063],[139.13,7.79674907],[139.12,31.09451415]],[[139.19,82.4],[139.21,66.88862114],[139.22,6.2985],[139.23,26.0]]]
["bitfinex","SOLUSD",1745135210280,[[139.2,12.0908868],[139.18,21.08931839],[139.16,40.14820418],[139.14,0.063],[139.13,291.08756833]],[[139.24,82.4],[139.25,20.86970113],[139.26,24.78074886],[139.27,65.49108916],[139.28,0.03]]]
["bitfinex","SOLUSD",1745135242423,[[139.2,23.76133583],[139.18,5.02919976],[139.15,12.57614351],[139.14,44.71264886],[139.13,1.599]],[[139.23,82.4],[139.24,7.18200294],[139.25,1.5973],[139.26,50.78074886],[139.27,39.49187978]]]
["bitfinex","SOLUSD",1745135275049,[[139.25,7.7293467],[139.24,21.00722186],[139.23,26.0],[139.21,31.22054144],[139.2,112.2173868]],[[139.26,0.03],[139.28,0.03],[139.29,0.03],[139.3,7.7593467],[139.32,0.03]]]
["bitfinex","SOLUSD",1745135307074,[[139.38,12.75158805],[139.37,15.94],[139.36,56.9173868],[139.34,31.20885655],[139.33,1.0]],[[139.39,0.03],[139.4,0.03],[139.44,8.80906273],[139.45,6.0433],[139.46,90.1293467]]]
["bitfinex","SOLUSD",1745135311585,[[139.38,12.75158805],[139.37,15.94],[139.36,88.12430289],[139.35,2.6203],[139.34,20.0]],[[139.39,0.03],[139.4,0.03],[139.44,1.6374],[139.45,13.24435318],[139.46,82.4]]]
["bitfinex","SOLUSD",1745135348404,[[139.44,15.88],[139.42,7.71454334],[139.4,5.02151409],[139.38,29.55991472],[139.37,264.74394227]],[[139.45,82.4],[139.46,7.17071479],[139.47,7.71454334],[139.48,18.64964886],[139.49,19.48276474]]]
["bitfinex","SOLUSD",1745135358300,[[139.42,23.59454334],[139.4,5.02140162],[139.38,26.0],[139.37,268.25726796],[139.35,18.64964886]],[[139.43,82.4],[139.45,7.17111442],[139.48,25.63935337],[139.49,20.20984886],[139.5,53.7675]]]
["bitfinex","SOLUSD",1745135400547,[[139.36,0.063],[139.34,15.86],[139.33,0.063],[139.32,7.77754334],[139.31,250.98743706]],[[139.37,90.11454334],[139.38,7.17476407],[139.4,17.93432918],[139.42,40.16964886],[139.43,27.6233]]]
["bitfinex","SOLUSD",1745135411778,[[139.36,0.063],[139.33,7.77754334],[139.32,0.063],[139.31,20.92764664],[139.3,0.063]],[[139.38,14.88937866],[139.39,1.5788],[139.4,69.03887804],[139.43,100.3722458],[139.44,42.05560268]]]
["bitfinex","SOLUSD",1745135458029,[[139.37,15.82],[139.36,0.063],[139.33,12.80143776],[139.32,26.063],[139.3,20.25744741]],[[139.38,90.11454334],[139.39,7.17421673],[139.42,59.63794765],[139.43,32.4167],[139.44,30.85817336]]]
["bitfinex","SOLUSD",1745135487546,[[139.33,0.063],[139.32,0.063],[139.31,0.063],[139.3,0.063],[139.28,0.063]],[[139.34,26.3641922],[139.36,30.85817336],[139.37,47.52],[139.39,98.2],[139.4,60.59043517]]]
["bitfinex","SOLUSD",1745135509585,[[139.33,0.063],[139.32,0.063],[139.31,0.063],[139.3,12.08469557],[139.29,17.2875]],[[139.35,14.89075548],[139.36,82.4],[139.38,17.93673074],[139.4,48.11124886],[139.45,35.63626449]]]
["bitfinex","SOLUSD",1745135543110,[[139.33,0.063],[139.32,0.063],[139.31,0.063],[139.3,12.08475775],[139.29,15.78]],[[139.35,14.89091262],[139.36,82.4],[139.37,18.64964886],[139.38,27.5291],[139.43,67.73771728]]]
["bitfinex","SOLUSD",1745135592059,[[139.34,7.71454334],[139.33,20.04612919],[139.32,26.0],[139.31,6.3136],[139.3,12.38856305]],[[139.38,82.43],[139.39,14.88881777],[139.4,0.03],[139.41,67.82384886],[139.42,6.4658]]]
["bitfinex","SOLUSD",1745135630374,[[139.3,12.08469896],[139.29,41.7],[139.28,246.023],[139.27,18.92782599],[139.24,0.063]],[[139.35,14.89080809],[139.37,82.4],[139.38,36.61700867],[139.39,47.51],[139.42,41.99683956]]]
["bitfinex","SOLUSD",1745135668326,[[139.37,7.71454334],[139.36,4.30531693],[139.35,26.0],[139.34,17.2659],[139.33,17.176307]],[[139.38,0.03],[139.4,0.03],[139.41,0.03],[139.42,97.31718354],[139.44,20.29684886]]]
["bitfinex","SOLUSD",1745135736060,[[139.41,38.01839528],[139.39,34.30964886],[139.38,100.28453055],[139.37,1.0],[139.36,50.85817336]],[[139.42,0.03],[139.44,0.03],[139.46,0.03],[139.47,0.03],[139.48,8.75580502]]]
["bitfinex","SOLUSD",1745135752275,[[139.36,245.8],[139.35,27.64021011],[139.34,0.063],[139.33,26.063],[139.32,3.64210575]],[[139.4,22.64878567],[139.42,82.43],[139.43,26.0],[139.44,70.32703165],[139.56,113.8642479]]]
["bitfinex","SOLUSD",1745135855004,[[139.35,0.063],[139.34,0.063],[139.33,0.063],[139.32,0.063],[139.29,253.7354]],[[139.38,7.71454334],[139.4,101.04964886],[139.42,29.0981],[139.43,61.66964886],[139.44,56.88817336]]]
["bitfinex","SOLUSD",1745135899779,[[139.35,15.583],[139.34,7.77754334],[139.33,4.36920282],[139.32,0.063],[139.3,1.6244]],[[139.39,14.88894815],[139.4,101.04964886],[139.41,17.93271644],[139.42,7.5881],[139.45,22.39485864]]]
["bitfinex","SOLUSD",1745135954887,[[139.41,23.17454334],[139.4,4.30408604],[139.38,10.76177839],[139.36,311.08167336],[139.34,1.063]],[[139.42,0.03],[139.44,0.03],[139.45,1.5188],[139.46,96.65164334],[139.47,0.03]]]
["bitfinex","SOLUSD",1745136020945,[[139.41,15.46],[139.4,12.0185863],[139.37,36.76255982],[139.36,30.85817336],[139.35,0.063]],[[139.42,0.03],[139.44,82.43],[139.45,16.4584845],[139.46,6.6467],[139.48,40.19964886]]]
["bitfinex","SOLUSD",1745136079181,[[139.41,15.36],[139.4,12.01863351],[139.38,10.76176836],[139.37,26.0],[139.36,284.42557336]],[[139.42,0.03],[139.44,0.03],[139.45,90.11454334],[139.46,0.03],[139.47,0.03]]]
["bitfinex","SOLUSD",1745136119402,[[139.32,0.063],[139.3,0.063],[139.29,0.063],[139.27,4.37110188],[139.26,14.26404334]],[[139.33,29.23454334],[139.34,69.03],[139.35,18.64964886],[139.36,30.85817336],[139.37,1.6141]]]
["bitfinex","SOLUSD",1745136129537,[[139.32,0.063],[139.3,0.063],[139.29,0.063],[139.28,23.09754334],[139.27,4.37110395]],[[139.33,52.3641922],[139.35,21.52],[139.37,44.6441],[139.39,15.3710014],[139.4,15.32]]]
["bitfinex","SOLUSD",1745136215230,[[139.3,7.77754334],[139.29,0.063],[139.28,4.37086694],[139.27,12.4503104],[139.26,21.861]],[[139.33,82.4],[139.35,33.71454334],[139.36,18.64964886],[139.37,12.8876333],[139.39,12.05290213]]]
["bitfinex","SOLUSD",1745136228838,[[139.3,0.063],[139.29,15.323],[139.28,0.063],[139.27,1.6799],[139.26,6.581]],[[139.32,7.71454334],[139.33,82.4],[139.36,97.03782222],[139.37,1.6283],[139.38,56.2859014]]]
["bitfinex","SOLUSD",1745136296863,[[139.27,0.00383827],[139.26,0.063],[139.24,0.063],[139.23,0.063],[139.21,15.283]],[[139.28,98.11397393],[139.29,26.0],[139.31,17.94558897],[139.32,8.176],[139.33,48.65111269]]]
["bitfinex","SOLUSD",1745136336019,[[139.22,7.77754334],[139.21,0.063],[139.2,18.83493383],[139.19,15.43530323],[139.18,1.5651]],[[139.26,82.4],[139.29,20.30634886],[139.3,91.35282831],[139.31,29.20620267],[139.32,22.54496274]]]
["bitfinex","SOLUSD",1745136382761,[[139.18,0.063],[139.16,0.063],[139.11,0.063],[139.1,15.16],[139.06,10.55898707]],[[139.19,83.21964886],[139.2,53.64002474],[139.21,17.95882747],[139.22,1.0],[139.24,44.47798888]]]
["bitfinex","SOLUSD",1745136421385,[[139.01,15.16],[138.99,7.7549622],[138.98,26.0],[138.97,254.4615],[138.95,0.03]],[[139.05,82.4],[139.08,67.13948748],[139.09,49.4082],[139.11,13.61876302],[139.12,67.96201643]]]
["bitfinex","SOLUSD",1745136440638,[[139.05,15.14],[139.04,11.35102092],[139.01,26.0],[139.0,8.99276363],[138.98,99.94964886]],[[139.09,14.9448022],[139.1,82.4],[139.11,47.53],[139.12,1.5324],[139.13,42.80146681]]]
["bitfinex","SOLUSD",1745136472974,[[138.98,15.14],[138.97,11.35275448],[138.96,0.03],[138.95,0.03],[138.94,43.27895251]],[[139.02,7.7549622],[139.04,82.4],[139.05,26.0],[139.06,1.5438],[139.07,46.46644886]]]
["bitfinex","SOLUSD",1745136501991,[[139.02,22.8749622],[139.01,3.59676098],[138.99,26.0],[138.98,8.99405347],[138.96,49.69949766]],[[139.07,97.34603394],[139.08,18.64964886],[139.09,17.97397368],[139.1,70.6078],[139.11,6.3303]]]
["bitfinex","SOLUSD",1745136537130,[[139.06,7.7549622],[139.02,40.09581681],[139.01,15.1],[138.99,25.79794886],[138.98,17.98817547]],[[139.1,82.4],[139.11,7.7549622],[139.12,94.86564886],[139.13,23.1287],[139.14,6.0756]]]
["bitfinex","SOLUSD",1745136560347,[[139.04,17.95680268],[139.02,27.5077],[139.01,12.93684998],[139.0,25.24234886],[110.84,0.61170343]],[[139.1,14.94429207],[139.11,82.4],[139.13,26.0],[139.14,101.3073226],[139.18,26.62143805]]]
["bitfinex","SOLUSD",1745136598372,[[139.05,10.63142719],[139.04,15.08],[139.03,1.6257],[139.02,33.19318024],[139.0,6.5927]],[[139.11,7.18855581],[139.12,82.4],[139.13,1.6037],[139.14,112.06109987],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745136629591,[[139.02,25.69216515],[139.0,1.5919],[138.99,7.22476221],[138.98,0.03],[138.97,26.0]],[[139.07,7.7549622],[139.08,7.19031325],[139.09,110.0187],[139.1,25.30474886],[139.11,82.66146122]]]
["bitfinex","SOLUSD",1745136665031,[[139.09,15.02],[139.08,2.87595617],[139.05,8.71657553],[139.04,63.5491488],[139.03,327.74]],[[139.13,7.7549622],[139.14,82.4],[139.15,1.5346],[139.16,32.0419],[139.17,61.83264886]]]
["bitfinex","SOLUSD",1745136723391,[[139.16,17.87438919],[139.15,7.7549622],[139.12,26.0],[139.1,24.71254886],[139.09,86.43937716]],[[139.17,0.063],[139.18,0.063],[139.19,0.063],[139.2,0.063],[139.21,9.3351622]]]
["bitfinex","SOLUSD",1745136752810,[[139.15,14.98],[139.11,26.0],[139.1,7.18904501],[139.09,270.04902602],[139.08,81.3]],[[139.17,0.063],[139.18,7.8179622],[139.19,0.063],[139.2,18.71264886],[139.21,1.5802]]]
["bitfinex","SOLUSD",1745136777829,[[139.12,2.87516491],[139.11,14.98],[139.09,7.18912052],[139.07,35.2909848],[139.05,343.03323317]],[[139.17,1.7027],[139.18,96.7999622],[139.19,26.063],[139.2,61.83264886],[139.21,21.57]]]
["bitfinex","SOLUSD",1745136877233,[[139.27,7.7549622],[139.26,36.441974],[139.25,1.0],[139.24,99.96580121],[139.23,40.1979382]],[[139.28,0.063],[139.31,0.03],[139.32,0.03],[139.36,82.463],[139.37,7.7549622]]]
["bitfinex","SOLUSD",1745136895892,[[139.31,25.52625643],[139.28,328.86927939],[139.27,21.0],[139.26,95.66095041],[139.14,138.068514]],[[139.32,0.03],[139.33,0.063],[139.36,0.063],[139.37,1.6522],[139.38,14.0585622]]]
["bitfinex","SOLUSD",1745136960095,[[139.41,25.48419683],[139.4,26.0],[139.39,25.82374302],[139.38,5.85246347],[139.37,261.71634431]],[[139.42,0.03],[139.44,0.03],[139.46,0.03],[139.48,1.6864],[139.55,32.7993333]]]
["bitfinex","SOLUSD",1745136979009,[[139.41,25.46419683],[139.39,33.17409416],[139.37,266.01594886],[139.36,158.61367825],[139.34,1.0]],[[139.42,0.03],[139.44,0.03],[139.46,7.7849622],[139.48,1.6864],[139.49,6.2495]]]
["bitfinex","SOLUSD",1745137013242,[[139.35,2.87047003],[139.34,22.5949622],[139.33,33.17681943],[139.32,0.063],[139.3,97.34690179]],[[139.39,7.7549622],[139.41,7.17317564],[139.42,0.03],[139.43,109.9778],[139.44,37.0501488]]]
["bitfinex","SOLUSD",1745137058089,[[139.39,14.82],[139.37,2.86993212],[139.35,7.17616177],[139.34,33.7549622],[139.33,25.25494886]],[[139.4,7.7549622],[139.42,0.03],[139.43,1.6484],[139.44,70.41720482],[139.45,82.4]]]
["bitfinex","SOLUSD",1745137106125,[[139.36,25.42521404],[139.34,1.5247],[139.33,18.64964886],[139.32,114.54022095],[139.29,15.42082179]],[[139.41,40.92810302],[139.42,0.03],[139.44,29.53103346],[139.45,86.11905578],[139.48,57.92]]]
["bitfinex","SOLUSD",1745137150576,[[139.36,2.87009054],[139.35,7.7549622],[139.33,6.506],[139.32,40.66987234],[139.31,1.5859]],[[139.4,7.7549622],[139.41,33.17322188],[139.42,82.43],[139.43,8.1123],[139.44,31.0498488]]]
["bitfinex","SOLUSD",1745137203525,[[139.38,7.7549622],[139.35,50.78663589],[139.33,20.30644886],[139.32,81.363],[139.31,26.3813]],[[139.42,0.03],[139.43,90.1549622],[139.44,0.03],[139.45,27.6553],[139.46,32.65911765]]]
["bitfinex","SOLUSD",1745137245289,[[139.37,10.62502031],[139.34,21.91669011],[139.33,20.19294886],[139.32,32.1505],[113.0,0.5]],[[139.42,0.03],[139.43,91.20008308],[139.44,32.4928],[139.45,0.03],[164.69,5.0]]]
["bitfinex","SOLUSD",1745137288115,[[139.38,14.7],[139.36,7.7549622],[139.35,2.1527951],[139.33,34.0978],[139.31,25.44648561]],[[139.42,97.3576317],[139.43,27.6277],[139.44,24.42285497],[139.45,0.03],[139.48,13.47212129]]]
["bitfinex","SOLUSD",1745137325662,[[139.31,0.063],[139.3,0.063],[139.29,0.063],[139.28,14.743],[139.27,7.8179622]],[[139.32,40.93268255],[139.34,1.5605],[139.35,67.60260685],[139.36,38.58031759],[139.37,39.45335204]]]
["bitfinex","SOLUSD",1745137406654,[[139.31,1e-08],[139.3,0.063],[139.29,0.063],[139.28,0.063],[139.27,0.063]],[[139.32,78.1145429],[139.34,49.26135989],[139.35,6.4692],[139.36,36.66996821],[139.37,11.2593333]]]
["bitfinex","SOLUSD",1745137428464,[[139.3,1e-08],[139.29,1.6646],[139.28,13.9715622],[139.27,0.063],[139.26,2.21720249]],[[139.32,7.17787654],[139.33,116.1549622],[139.35,18.64964886],[139.36,19.43138749],[139.37,43.05]]]
["bitfinex","SOLUSD",1745137510465,[[139.3,1e-08],[139.29,24.6117228],[139.28,0.063],[139.27,0.063],[139.26,0.063]],[[139.31,82.4],[139.34,33.17669521],[139.35,7.7549622],[139.36,18.64964886],[139.37,33.29487579]]]
["bitfinex","SOLUSD",1745137558522,[[139.32,7.7549622],[139.3,16.18480001],[139.29,0.063],[139.28,31.0828488],[139.27,6.3285]],[[139.35,26.0],[139.36,7.17573313],[139.37,7.7849622],[139.38,18.67964886],[139.39,17.96533086]]]
["bitfinex","SOLUSD",1745137569512,[[139.36,14.58],[139.35,7.7549622],[139.32,7.8735],[139.3,33.53762191],[139.28,70.66949766]],[[139.37,0.03],[139.39,7.7849622],[139.4,93.6593333],[139.41,26.03],[139.42,41.1946116]]]
["bitfinex","SOLUSD",1745137615468,[[139.34,14.56],[139.3,0.063],[139.29,248.07376164],[139.28,15.6779622],[139.27,5.44820512]],[[139.35,14.93113729],[139.36,1.532],[139.37,26.0],[139.38,36.58740974],[139.39,0.03]]]
["bitfinex","SOLUSD",1745137646013,[[139.31,14.56],[139.3,7.8179622],[139.29,1.43581428],[139.28,0.063],[139.27,9.95306671]],[[139.35,14.93162355],[139.36,108.4],[139.37,18.64964886],[139.38,6.2485],[139.39,19.5225645]]]
["bitfinex","SOLUSD",1745137687956,[[139.32,14.54],[139.3,0.063],[139.28,1.49891188],[139.27,0.063],[139.25,246.023]],[[139.34,7.7549622],[139.35,27.5019],[139.36,89.5757774],[139.37,17.93867397],[139.38,32.2485]]]
["bitfinex","SOLUSD",1745137760220,[[139.36,23.71005981],[139.33,6.4695],[139.32,3.58875511],[139.31,52.10021273],[138.95,274.34221398]],[[139.39,0.03],[139.41,14.95823113],[139.42,109.9994],[139.44,36.60853117],[139.46,52.47543423]]]
["bitfinex","SOLUSD",1745137812641,[[139.41,245.78],[139.4,1.4346998],[139.38,14.52],[139.36,44.64964886],[139.22,15.019122]],[[139.43,0.03],[139.44,9.3488622],[139.45,7.20123779],[139.46,0.03],[139.47,82.43]]]
["bitfinex","SOLUSD",1745137821382,[[139.42,14.5],[139.39,9.18975557],[139.37,245.76],[139.36,22.23723898],[139.34,113.4999]],[[139.44,15.05045318],[139.45,0.03],[139.46,26.03],[139.47,82.43],[139.48,24.35128058]]]
["bitfinex","SOLUSD",1745137843197,[[139.44,14.48],[139.4,254.96967106],[139.37,22.30020778],[139.36,37.2827488],[139.35,103.861]],[[139.45,14.95599124],[139.46,26.03],[139.47,100.35500179],[139.48,7.9902],[139.49,0.03]]]
["bitfinex","SOLUSD",1745137885775,[[139.37,0.063],[139.36,0.063],[139.35,14.48],[139.32,0.063],[139.31,8.47278188]],[[139.38,59.57924156],[139.4,49.3573],[139.41,26.6457113],[139.44,33.33876598],[139.45,36.8867909]]]
["bitfinex","SOLUSD",1745137914574,[[139.34,14.48],[139.3,12.07499469],[139.28,1.85783462],[139.27,245.963],[139.1,88.69351701]],[[139.35,12.07499469],[139.37,82.4],[139.38,44.64964886],[139.39,26.72450301],[139.42,28.0772]]]
["bitfinex","SOLUSD",1745137964248,[[139.33,260.34],[139.3,7.78558104],[139.28,0.78093852],[139.27,18.71264886],[139.26,81.363]],[[139.34,26.0],[139.35,7.72258104],[139.37,107.51327419],[139.4,7.6734],[139.41,40.16964886]]]
["bitfinex","SOLUSD",1745137988950,[[139.38,14.48],[139.37,7.72258104],[139.35,7.7031],[139.32,47.79430671],[139.3,328.283]],[[139.41,7.17308657],[139.42,7.72258104],[139.43,0.03],[139.44,26.03],[139.45,101.88631342]]]
["bitfinex","SOLUSD",1745138044685,[[139.45,22.89967445],[139.44,18.64964886],[139.43,21.79300108],[139.42,6.1019],[139.4,86.5046996]],[[139.49,0.03],[139.5,7.80314875],[139.51,0.03],[139.52,0.03],[139.53,117.14958626]]]
["bitfinex","SOLUSD",1745138063114,[[139.39,0.063],[139.36,14.523],[139.32,253.50558104],[139.31,0.78080609],[139.28,58.74814632]],[[139.4,21.11258218],[139.42,17.93143949],[139.43,63.25194886],[139.44,52.39032416],[139.45,1.0]]]
["bitfinex","SOLUSD",1745138110476,[[139.4,14.46],[139.39,7.78558104],[139.38,0.71746284],[139.36,6.0891],[139.35,245.88]],[[139.43,108.48246],[139.44,14.89446639],[139.46,1.5529],[139.48,25.09400142],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1745138152902,[[139.41,14.44],[139.4,8.43992394],[139.39,245.823],[139.37,20.44330878],[139.36,76.95332416]],[[139.43,0.08246],[139.45,16.45004618],[139.47,89.0365],[139.51,0.03],[139.53,8.199]]]
["bitfinex","SOLUSD",1745138186539,[[139.47,14.42],[139.45,0.71709117],[139.44,7.72258104],[139.43,245.68],[139.42,38.64964886]],[[139.49,0.03],[139.5,7.24923089],[139.51,32.4214],[139.52,19.55499077],[139.56,7.199]]]
["bitfinex","SOLUSD",1745138208040,[[139.47,22.85955697],[139.45,38.64964886],[139.43,336.04923525],[139.42,26.0],[139.41,7.2224]],[[139.49,0.03],[139.5,0.08056771],[139.51,0.03],[139.52,42.50040525],[139.53,0.03]]]
["bitfinex","SOLUSD",1745138255099,[[139.48,14.42],[139.47,0.71698565],[139.46,7.72258104],[139.44,20.19164886],[139.43,273.66308787]],[[139.49,0.03],[139.5,0.08056771],[139.51,7.75258104],[139.52,34.84018444],[139.53,0.03]]]
["bitfinex","SOLUSD",1745138309170,[[139.53,14.4],[139.52,7.72258104],[139.51,19.36642872],[139.5,26.0],[139.49,20.0]],[[139.54,0.03],[139.55,0.03],[139.56,0.03],[139.57,14.91749575],[139.58,1.6618]]]
["bitfinex","SOLUSD",1745138338117,[[139.52,14.38],[139.51,245.6],[139.47,0.063],[139.46,0.71700492],[139.45,20.19574886]],[[139.53,40.88949854],[139.54,1.5799],[139.55,100.3447259],[139.56,6.1771],[139.57,0.03]]]
["bitfinex","SOLUSD",1745138408857,[[139.5,14.38],[139.47,0.063],[139.46,7.78558104],[139.44,18.71264886],[139.42,272.66]],[[139.51,7.72258104],[139.52,7.16757639],[139.53,108.4],[139.54,0.03],[139.55,0.03]]]
["bitfinex","SOLUSD",1745138425784,[[139.51,14.36],[139.47,9.40198104],[139.46,245.743],[139.45,46.0],[139.44,19.71264886]],[[139.52,7.72258104],[139.54,7.19661534],[139.55,82.43],[139.56,43.94464629],[139.6,73.89032416]]]
["bitfinex","SOLUSD",1745138504552,[[139.37,0.063],[139.36,14.423],[139.35,245.923],[139.34,0.063],[139.3,0.063]],[[139.38,22.49841154],[139.39,26.0],[139.4,18.64964886],[139.41,39.41271644],[139.43,43.97]]]
["bitfinex","SOLUSD",1745138520291,[[139.37,0.063],[139.36,14.423],[139.35,0.063],[139.34,0.063],[139.32,0.063]],[[139.38,14.89721154],[139.39,26.0],[139.41,19.50731644],[139.42,25.16864886],[139.43,7.163]]]
["bitfinex","SOLUSD",1745138618141,[[139.35,14.34],[139.34,0.063],[139.33,0.063],[139.32,0.063],[139.31,7.78558104]],[[139.36,97.2982412],[139.37,26.0],[139.4,17.93400286],[139.41,70.7804],[139.44,31.92032416]]]
["bitfinex","SOLUSD",1745138662097,[[139.35,22.06258104],[139.34,0.063],[139.33,6.5504],[139.32,284.61264886],[139.3,2.6837]],[[139.39,82.4],[139.4,14.89619797],[139.41,26.063],[139.42,0.063],[139.43,1.6363]]]
["bitfinex","SOLUSD",1745138744578,[[139.39,14.32],[139.36,253.60258104],[139.35,26.0],[139.34,18.71264886],[139.33,27.9522]],[[139.4,7.72258104],[139.41,0.063],[139.42,0.063],[139.43,7.17214004],[139.44,119.91052416]]]
["bitfinex","SOLUSD",1745138820756,[[139.38,14.28],[139.33,12.97728105],[139.32,264.59264886],[139.31,20.063],[139.29,0.063]],[[139.39,14.89669683],[139.4,82.4],[139.41,26.063],[139.42,1.617],[139.43,24.56015536]]]
["bitfinex","SOLUSD",1745138888490,[[139.33,14.28],[139.32,0.063],[139.31,0.063],[139.3,0.063],[139.29,14.15898104]],[[139.34,33.17669011],[139.36,82.4],[139.37,60.96786324],[139.39,18.64964886],[139.4,58.91455396]]]
["bitfinex","SOLUSD",1745138948964,[[139.09,14.31],[139.08,253.90258104],[139.07,1.581],[139.05,6.6122],[139.04,31.89032416]],[[139.13,33.72258104],[139.14,7.18705727],[139.17,18.64964886],[139.18,43.09],[139.19,52.31105894]]]
["bitfinex","SOLUSD",1745138965390,[[139.19,22.00258104],[139.17,1.5585],[139.15,25.09004886],[139.14,20.0],[139.13,1.0]],[[139.22,26.0],[139.23,82.4],[139.24,7.72258104],[139.25,7.24478507],[139.26,6.3352]]]
["bitfinex","SOLUSD",1745139021739,[[139.2,14.26],[139.19,7.72258104],[139.15,18.64964886],[139.14,247.7724],[139.13,21.0]],[[139.21,26.0],[139.23,82.4],[139.24,14.90462849],[139.25,0.063],[139.26,1.5151]]]
["bitfinex","SOLUSD",1745139045353,[[139.15,14.26],[139.13,7.72258104],[139.1,20.0],[139.09,18.67964886],[139.08,9.0926]],[[139.18,90.12258104],[139.19,33.18442934],[139.2,8.1054],[139.21,3.60515347],[139.22,17.95820307]]]
["bitfinex","SOLUSD",1745139080403,[[139.09,0.03],[139.07,15.0],[139.04,7.72258104],[139.03,246.32],[139.01,6.1333]],[[139.1,40.91165364],[139.12,81.36614661],[139.13,27.7606],[139.14,7.18],[139.22,47.23828302]]]
["bitfinex","SOLUSD",1745139123314,[[139.09,0.03],[139.07,22.72258104],[139.06,6.462],[139.05,2.6391],[139.04,266.4]],[[139.12,7.72258104],[139.13,82.4],[139.15,33.18654892],[139.16,1.5022],[139.17,6.6488]]]
["bitfinex","SOLUSD",1745139161363,[[139.12,14.58],[139.11,7.72258104],[139.09,247.8775],[139.08,44.64964886],[139.07,1.0]],[[139.16,7.72258104],[139.17,82.4],[139.18,8.77591427],[139.19,6.3672],[139.2,99.98032416]]]
["bitfinex","SOLUSD",1745139213210,[[139.12,14.58],[139.11,26.3722299],[139.09,246.29],[139.08,22.6158],[109.51,0.02]],[[139.15,26.0],[139.18,33.18511681],[139.19,1.5178],[139.2,113.29032416],[139.21,0.063]]]
["bitfinex","SOLUSD",1745139231434,[[139.12,14.58],[139.09,246.29],[139.08,7.72258104],[139.06,70.82694886],[139.05,1.5536]],[[139.13,7.72258104],[139.15,89.58659084],[139.17,26.0],[139.18,7.6237],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745139301668,[[139.12,14.58],[139.11,7.72258104],[139.1,246.24],[139.09,0.03],[139.08,38.64964886]],[[139.16,7.72258104],[139.17,26.0],[139.18,1.569],[139.19,95.71897093],[139.21,0.063]]]
["bitfinex","SOLUSD",1745139337229,[[139.14,14.3],[139.1,246.22],[139.09,0.03],[139.08,26.3722299],[139.07,21.5821]],[[139.15,7.72258104],[139.16,7.18609651],[139.17,26.0],[139.18,82.4],[139.19,26.0136036]]]
["bitfinex","SOLUSD",1745139356728,[[138.48,35.57390637],[138.47,246.66],[138.42,18.64964886],[138.4,39.53390637],[138.38,8.95087153]],[[138.52,26.0],[138.53,1.0],[138.55,38.18355523],[138.57,82.4],[138.64,20.53390637]]]
["bitfinex","SOLUSD",1745139359933,[[138.42,44.64964886],[138.4,39.53390637],[138.36,87.10391435],[138.31,21.55],[138.3,141.7957]],[[138.49,1.0],[138.52,26.0],[138.55,18.64964886],[138.57,103.95],[138.6,1.0]]]
["bitfinex","SOLUSD",1745139396812,[[138.49,275.42838192],[138.41,32.2756],[138.4,32.23838192],[138.38,10.56067153],[138.2,24.648927]],[[138.52,1.0],[138.55,43.1],[138.56,66.19964886],[138.59,0.063],[138.6,0.063]]]
["bitfinex","SOLUSD",1745139408233,[[138.5,15.9],[138.49,247.32],[138.47,12.20838192],[138.41,6.2756],[138.4,12.23838192]],[[138.52,40.19964886],[138.53,70.6207],[138.54,18.75308192],[138.56,82.4],[138.6,1.063]]]
["bitfinex","SOLUSD",1745139444845,[[138.74,15.58],[138.65,6.3336],[138.64,12.18545141],[138.63,273.12],[138.61,1.0]],[[138.75,30.89810027],[138.76,26.0],[138.77,1.5058],[138.78,27.7462],[138.79,36.66256667]]]
["bitfinex","SOLUSD",1745139454468,[[138.74,15.58],[138.71,12.18545141],[138.65,6.5598],[138.64,93.48545141],[138.63,274.12]],[[138.75,82.463],[138.76,12.18545141],[138.77,34.71213824],[138.78,24.84584886],[138.79,39.56307279]]]
["bitfinex","SOLUSD",1745139484698,[[138.73,15.3],[138.72,12.18545141],[138.69,246.96],[138.65,91.01005064],[138.64,39.18545141]],[[138.75,0.063],[138.77,122.20035141],[138.78,13.45813007],[138.8,0.063],[138.83,0.063]]]
["bitfinex","SOLUSD",1745139531167,[[138.7,15.22],[138.68,7.79370503],[138.66,247.04],[138.64,57.17482012],[138.63,0.03]],[[138.72,82.4],[138.74,52.44335389],[138.75,0.063],[138.76,29.5317],[138.8,67.26312726]]]
["bitfinex","SOLUSD",1745139553784,[[138.79,7.79370503],[138.78,265.62964886],[138.76,41.12],[138.75,20.0],[138.74,83.8579]],[[138.8,0.063],[138.81,0.063],[138.83,0.063],[138.87,108.463],[138.88,15.55220503]]]
["bitfinex","SOLUSD",1745139593117,[[138.87,14.84],[138.84,12.15378976],[138.83,246.74],[138.82,50.94814886],[138.81,101.33]],[[138.9,12.15378976],[138.91,33.19899768],[138.92,0.063],[138.93,83.9523],[138.94,0.063]]]
["bitfinex","SOLUSD",1745139617639,[[138.67,12.15378976],[138.65,15.45],[138.63,0.03],[138.62,18.67964886],[138.61,46.0]],[[138.7,1.0],[138.72,12.15378976],[138.74,82.4],[138.77,3.1193],[138.8,12.15378976]]]
["bitfinex","SOLUSD",1745139637361,[[138.68,262.46],[138.65,0.03],[138.64,12.15378976],[138.63,0.03],[138.62,18.67964886]],[[138.69,1.0],[138.7,12.15378976],[138.71,27.6279],[138.74,89.60786779],[138.78,18.01526474]]]
["bitfinex","SOLUSD",1745139662962,[[138.65,15.49],[138.63,0.03],[138.62,0.03],[138.61,12.15378976],[138.6,0.03]],[[138.66,13.15378976],[138.69,110.0002],[138.7,13.58763117],[138.71,18.64964886],[138.76,1.0]]]
["bitfinex","SOLUSD",1745139715824,[[138.7,15.14],[138.66,7.796405],[138.65,0.03],[138.64,267.15],[138.63,27.6214]],[[138.71,8.796405],[138.73,1.6308],[138.74,108.4],[138.75,6.2598],[138.8,39.38362]]]
["bitfinex","SOLUSD",1745139761452,[[138.75,22.456405],[138.73,266.94],[138.72,25.13984886],[138.71,81.3],[138.67,0.03]],[[138.78,1.0],[138.79,0.063],[138.8,9.314405],[138.81,26.0],[138.83,0.063]]]
["bitfinex","SOLUSD",1745139810599,[[138.78,293.32605386],[138.76,26.0],[138.75,14.66],[138.74,88.8807],[138.65,0.03]],[[138.79,1e-08],[138.83,0.063],[138.84,8.859405],[138.85,0.063],[138.86,116.1304]]]
["bitfinex","SOLUSD",1745139843831,[[138.82,34.5],[138.81,273.26605386],[138.8,26.0],[138.79,81.3],[138.76,1.6153]],[[138.85,1.00000001],[138.86,7.796405],[138.87,0.063],[138.89,0.063],[138.9,7.6262]]]
["bitfinex","SOLUSD",1745139867545,[[138.73,14.53],[138.72,0.03],[138.7,18.64964886],[138.69,280.616405],[138.68,102.8805]],[[138.74,1.0],[138.78,15.00219807],[138.79,82.4],[138.8,38.88862],[138.81,26.0]]]
["bitfinex","SOLUSD",1745139918693,[[138.77,269.236405],[138.75,20.0],[138.73,18.67964886],[138.72,57.21562],[138.64,0.03]],[[138.8,1.0],[138.82,7.796405],[138.83,109.9008],[138.86,13.8164],[138.87,0.063]]]
["bitfinex","SOLUSD",1745139954605,[[138.74,261.36],[138.73,0.03],[138.72,7.826405],[138.71,20.063],[138.7,24.76144886]],[[138.76,1.0],[138.78,7.796405],[138.79,109.9242],[138.8,6.1179],[138.85,15.69760347]]]
["bitfinex","SOLUSD",1745139986464,[[138.84,14.5],[138.82,7.796405],[138.81,38.64964886],[138.8,252.9791],[138.79,26.0]],[[138.85,1.00000001],[138.87,9.432005],[138.88,26.0],[138.89,0.063],[138.95,8.26]]]
["bitfinex","SOLUSD",1745140062719,[[139.0,420.36768962],[138.96,31.18562],[138.95,1.5906],[138.94,6.3634],[138.93,35.40599996]],[[139.01,0.03],[139.07,7.7083],[139.09,1.0],[139.1,7.796405],[139.12,26.0]]]
["bitfinex","SOLUSD",1745140068456,[[139.06,33.10964886],[139.05,27.796405],[139.03,29.63300315],[139.0,335.08783576],[138.96,31.18562]],[[139.07,0.03],[139.09,1.0],[139.1,6.1062],[139.11,9.457605],[139.14,26.0]]]
["bitfinex","SOLUSD",1745140103563,[[139.0,7.796405],[138.98,20.0],[138.96,31.18562],[138.95,19.71264886],[138.93,92.66787634]],[[139.05,9.413705],[139.06,6.0065],[139.07,0.03],[139.08,82.4],[139.09,25.84664886]]]
["bitfinex","SOLUSD",1745140156503,[[139.05,14.44],[139.04,246.38],[138.99,0.063],[138.98,21.5495],[138.97,26.0]],[[139.06,1.5883],[139.07,0.03],[139.08,114.7115],[139.1,18.64964886],[139.12,55.39288039]]]
["bitfinex","SOLUSD",1745140213051,[[139.02,14.44],[139.0,1.5117],[138.99,291.53234886],[138.97,26.0],[138.96,0.063]],[[139.06,26.0],[139.07,0.03],[139.08,82.4],[139.09,7.18983959],[139.1,1.5503]]]
["bitfinex","SOLUSD",1745140247989,[[138.99,14.503],[138.96,0.063],[138.95,0.063],[138.92,254.3638],[138.91,0.063]],[[139.0,108.4],[139.02,22.2006546],[139.03,90.82442278],[139.04,6.1658],[139.06,14.5533011]]]
["bitfinex","SOLUSD",1745140294855,[[138.99,0.063],[138.97,20.7152],[138.96,0.063],[138.95,1.6732],[138.94,20.0]],[[139.02,26.0],[139.03,82.4],[139.05,12.847768],[139.06,35.75661191],[139.15,44.5977613]]]
["bitfinex","SOLUSD",1745140359195,[[138.98,14.4],[138.96,0.063],[138.95,0.063],[138.94,20.0],[138.93,246.623]],[[139.01,26.0],[139.02,82.4],[139.03,14.37774479],[139.04,1.5379],[139.06,36.62815633]]]
["bitfinex","SOLUSD",1745140399043,[[139.0,14.4],[138.96,0.063],[138.95,0.063],[138.94,266.52],[138.93,0.063]],[[139.02,108.4],[139.04,8.73027306],[139.06,108.46315633],[139.07,6.6651],[139.08,6.09476729]]]
["bitfinex","SOLUSD",1745140498223,[[138.98,14.36],[138.96,0.063],[138.95,0.063],[138.93,246.583],[138.91,20.063]],[[138.99,7.76487214],[139.0,1.6385],[139.02,32.2991],[139.03,18.64964886],[139.04,131.44015248]]]
["bitfinex","SOLUSD",1745140558271,[[138.9,23.81387214],[138.89,0.063],[138.88,0.063],[138.87,26.0979],[138.86,0.063]],[[138.95,116.16487214],[138.99,27.43964886],[139.0,0.03],[139.01,49.4643],[139.02,40.55411778]]]
["bitfinex","SOLUSD",1745140564496,[[138.9,14.423],[138.89,7.82787214],[138.88,0.063],[138.87,28.0816],[138.86,126.01264886]],[[138.95,33.76487214],[138.97,89.59591824],[138.98,1.6589],[140.12,1374.9],[140.14,0.99]]]
["bitfinex","SOLUSD",1745140643147,[[138.95,14.34],[138.92,7.76487214],[138.9,6.1302],[138.89,19.90834886],[138.88,277.74248856]],[[138.98,33.76487214],[138.99,7.19484761],[139.0,0.03],[139.01,8.288],[139.02,18.64964886]]]
["bitfinex","SOLUSD",1745140655582,[[138.99,246.56],[138.98,8.96057214],[138.95,52.98964886],[138.94,6.3904],[138.93,27.0]],[[139.0,0.03],[139.01,0.03],[139.03,7.79487214],[139.04,0.03],[139.05,108.43]]]
["bitfinex","SOLUSD",1745140740467,[[138.99,307.294521],[138.97,81.3],[138.96,31.05948856],[138.95,4.61460052],[138.93,7.37406669]],[[139.0,0.03],[139.01,0.03],[139.03,0.03],[139.04,0.03],[139.05,0.03]]]
["bitfinex","SOLUSD",1745140755169,[[138.99,333.294521],[138.97,81.3],[138.96,32.05948856],[138.95,3.61460052],[138.93,7.37406669]],[[139.0,0.03],[139.01,0.03],[139.03,0.03],[139.04,0.03],[139.05,0.03]]]
["bitfinex","SOLUSD",1745140864217,[[139.07,268.40487214],[139.04,38.64964886],[139.02,108.9263],[139.01,1.063],[139.0,6.5696]],[[139.08,0.03],[139.09,0.03],[139.1,0.03],[139.11,1.6541],[139.12,7.79487214]]]
["bitfinex","SOLUSD",1745140871575,[[139.07,260.64],[139.05,7.76487214],[139.04,38.64964886],[139.02,108.9263],[139.01,0.063]],[[139.08,0.03],[139.09,0.03],[139.1,7.79487214],[139.11,1.6541],[139.12,0.03]]]
["bitfinex","SOLUSD",1745140910727,[[139.08,14.28],[139.07,246.34],[139.02,0.063],[139.01,0.063],[139.0,33.76487214]],[[139.09,7.76487214],[139.1,121.67757261],[139.11,1.5868],[139.12,31.08948856],[139.13,36.64851382]]]
["bitfinex","SOLUSD",1745140993690,[[139.08,14.26],[139.05,266.36],[139.04,1.6439],[139.03,6.549],[139.02,44.71264886]],[[139.1,7.75084555],[139.11,0.03],[139.12,26.03],[139.13,82.43],[139.14,21.58]]]
["bitfinex","SOLUSD",1745141101982,[[139.12,14.22],[139.1,26.0],[139.09,327.6],[139.08,38.64964886],[139.07,1.0]],[[139.13,0.02],[139.14,1.6191],[139.15,7.78084554],[139.16,6.4823],[139.18,0.03]]]
["bitfinex","SOLUSD",1745141197364,[[139.09,18.64964886],[139.08,266.26],[139.06,15.9208],[139.05,33.5411],[139.04,81.3]],[[139.13,0.02],[139.14,0.03],[139.15,7.78084554],[139.16,0.03],[139.17,108.4]]]
["bitfinex","SOLUSD",1745141228502,[[139.1,260.46],[139.06,21.643],[139.05,32.5411],[139.04,18.71264886],[139.03,1.063]],[[139.13,0.02],[139.14,90.18084554],[139.15,1.5852],[139.16,0.03],[139.17,39.31253613]]]
["bitfinex","SOLUSD",1745141319897,[[139.12,14.2],[139.09,252.6629],[139.08,46.0],[139.07,1.0],[139.06,1.643]],[[139.13,0.02],[139.14,0.03],[139.15,82.43],[139.16,0.03],[139.17,7.75084554]]]
["bitfinex","SOLUSD",1745141403780,[[139.08,14.18],[139.07,246.24],[139.06,0.063],[139.05,0.063],[139.04,0.063]],[[139.09,7.75084554],[139.1,18.64964886],[139.11,26.0],[139.12,7.18848236],[139.13,89.581]]]
["bitfinex","SOLUSD",1745141469856,[[139.09,260.38],[139.06,0.063],[139.05,0.063],[139.04,0.063],[139.02,0.063]],[[139.1,54.0230944],[139.11,82.4],[139.12,31.00338216],[139.13,78.258],[139.14,26.15459073]]]
["bitfinex","SOLUSD",1745141536232,[[138.99,14.16],[138.98,0.063],[138.97,0.063],[138.96,246.363],[138.95,0.063]],[[139.0,108.4],[139.01,7.75084554],[139.02,27.48096321],[139.03,56.5958],[139.05,39.5203293]]]
["bitfinex","SOLUSD",1745141565355,[[138.97,0.063],[138.96,14.223],[138.95,246.583],[138.93,6.5098],[138.92,20.063]],[[138.98,26.0],[139.0,90.15084554],[139.01,18.64964886],[139.02,1.6379],[139.03,13.51779972]]]
["bitfinex","SOLUSD",1745141615541,[[139.14,380.23219932],[139.13,26.61060729],[139.12,1.5618],[139.09,6.2922],[139.05,35.28120498]],[[139.15,0.03],[139.16,0.03],[139.18,0.03],[139.21,0.03],[139.23,1.5389]]]
["bitfinex","SOLUSD",1745141663680,[[139.2,280.14],[139.19,19.81528109],[139.18,26.0],[139.17,19.64964886],[139.15,87.6907]],[[139.21,0.03],[139.23,0.03],[139.24,0.03],[139.25,1.5211],[139.26,6.2461]]]
["bitfinex","SOLUSD",1745141695528,[[139.01,14.203],[138.97,0.063],[138.95,246.383],[138.94,0.063],[138.91,116.3442]],[[139.02,33.73522972],[139.03,82.4],[139.06,6.0113],[139.07,44.7178],[139.08,21.53]]]
["bitfinex","SOLUSD",1745141728736,[[138.97,14.203],[138.96,0.063],[138.95,0.063],[138.94,0.063],[138.93,0.063]],[[138.98,102.65015847],[139.0,7.8229],[139.01,28.709],[139.02,18.98313391],[139.09,71.4833119]]]
["bitfinex","SOLUSD",1745141781821,[[138.97,14.203],[138.96,0.063],[138.95,0.063],[138.94,0.063],[138.93,0.063]],[[138.98,76.65015847],[139.0,32.29664367],[139.01,24.79233188],[139.02,1.5887],[139.04,48.6098592]]]
["bitfinex","SOLUSD",1745141832756,[[138.95,14.203],[138.94,0.063],[138.93,0.063],[138.92,246.603],[138.91,0.063]],[[138.96,7.73522972],[138.97,26.0],[138.98,18.64964886],[138.99,125.47],[139.01,8.69756923]]]
["bitfinex","SOLUSD",1745141867967,[[138.95,14.203],[138.94,0.063],[138.93,0.063],[138.92,246.603],[138.91,0.063]],[[138.98,108.4],[139.0,61.71964886],[139.01,1.5037],[139.02,13.874],[139.03,7.19284111]]]
["bitfinex","SOLUSD",1745141972338,[[138.97,14.12],[138.95,246.563],[138.94,0.063],[138.93,0.063],[138.92,0.063]],[[138.98,33.73522972],[139.0,1.5562],[139.01,88.8546],[139.02,7.25638522],[139.03,69.03164886]]]
["bitfinex","SOLUSD",1745142066129,[[138.93,0.063],[138.92,0.063],[138.9,14.13],[138.88,246.54],[138.87,0.063]],[[138.94,76.17700023],[138.96,1.5134],[138.97,28.62],[138.99,17.98691192],[139.0,11.14194032]]]
["bitfinex","SOLUSD",1745142116870,[[138.86,14.1],[138.85,0.063],[138.82,0.03],[138.81,246.74],[138.8,6.6413]],[[138.87,44.64964886],[138.88,7.20046919],[138.89,125.54],[138.9,18.64964886],[138.91,7.19]]]
["bitfinex","SOLUSD",1745142121869,[[138.86,14.1],[138.85,0.063],[138.82,0.03],[138.81,252.9792],[138.8,0.03]],[[138.87,82.4],[138.9,72.6019254],[138.92,13.88082192],[138.93,21.57],[138.94,30.13532841]]]
["bitfinex","SOLUSD",1745142179043,[[138.87,14.1],[138.85,0.063],[138.82,0.03],[138.81,246.73],[138.8,0.03]],[[138.88,70.50760968],[138.89,6.2042],[138.91,25.18744525],[138.92,1.0],[138.93,21.57]]]
["bitfinex","SOLUSD",1745142207879,[[138.82,14.1],[138.8,246.74],[138.75,20.03],[138.74,1.5399],[138.73,6.1024]],[[138.83,26.0],[138.85,68.97964886],[138.87,7.2009952],[138.88,1.6538],[138.89,28.2322]]]
["bitfinex","SOLUSD",1745142275433,[[138.7,14.13],[138.69,246.91],[138.67,0.03],[138.64,21.6158],[138.61,1.03]],[[138.71,26.0],[138.73,43.19],[138.74,25.85741625],[138.75,96.2538],[138.76,6.79692223]]]
["bitfinex","SOLUSD",1745142291352,[[138.7,14.13],[138.69,0.03],[138.67,0.03],[138.66,248.5153],[138.64,20.03]],[[138.71,26.0],[138.72,82.4],[138.74,18.64964886],[138.75,57.0578],[162.01,13.25334]]]
["bitfinex","SOLUSD",1745142333598,[[138.74,20.0],[138.73,6.1419],[138.72,21.30464886],[138.71,14.1],[138.69,89.20503037]],[[138.79,0.063],[138.83,108.4],[138.85,18.71264886],[138.87,51.99659984],[138.88,9.96972853]]]
["bitfinex","SOLUSD",1745142395369,[[138.81,20.0],[138.78,18.64964886],[138.76,48.23615939],[138.75,328.16],[138.74,7.7206]],[[138.85,0.063],[138.87,0.063],[138.88,1.5724],[138.9,82.463],[138.92,57.59242451]]]
["bitfinex","SOLUSD",1745142419156,[[138.75,14.1],[138.74,246.82],[138.73,0.03],[138.7,20.0],[138.69,0.03]],[[138.77,26.0],[138.78,82.4],[138.8,43.19],[138.81,33.66139863],[138.84,29.794]]]
["bitfinex","SOLUSD",1745142472125,[[138.75,14.1],[138.73,246.91],[138.7,20.0],[138.69,7.9126],[138.67,0.03]],[[138.76,108.4],[138.78,1.53],[138.79,56.5259642],[138.8,18.64964886],[138.83,26.21169653]]]
["bitfinex","SOLUSD",1745142497342,[[138.76,34.18],[138.75,246.88],[138.74,1.5822],[138.73,7.5903],[138.72,44.64964886]],[[138.83,49.5083]]]
["bitfinex","SOLUSD",1745142550717,[[138.83,14.12],[138.8,246.78],[138.75,20.0],[138.74,6.0593],[138.73,1.6156]],[[138.84,51.85218415],[138.85,0.063],[138.87,44.7804],[138.88,27.5932],[138.89,18.06288181]]]
["bitfinex","SOLUSD",1745142589737,[[138.74,15.6955],[138.73,246.89],[138.7,26.1236],[138.69,0.03],[138.68,27.17883201]],[[138.78,108.4],[138.82,69.03325626],[138.83,7.2],[138.84,7.5306],[138.86,39.65679652]]]
["bitfinex","SOLUSD",1745142653000,[[138.83,20.0],[138.82,248.3663],[138.81,14.08],[138.8,4.55053191],[138.79,44.64964886]],[[138.85,0.063],[138.86,0.063],[138.87,0.063],[138.88,0.063],[138.9,1.6349]]]
["bitfinex","SOLUSD",1745142704354,[[138.79,14.16],[138.78,20.0],[138.75,18.64964886],[138.74,27.0],[138.73,329.798]],[[138.82,0.063],[138.83,0.063],[138.85,6.4072],[138.86,27.634],[138.87,82.463]]]
["bitfinex","SOLUSD",1745142734194,[[138.68,15.16],[138.67,20.0],[138.63,18.67964886],[138.61,32.3122],[138.6,329.9642559]],[[138.71,0.063],[138.73,82.4],[138.76,18.64964886],[138.77,1.5498],[138.8,26.21245641]]]
["bitfinex","SOLUSD",1745142782353,[[138.7,280.92964886],[138.69,21.6159],[138.67,108.3],[138.63,6.157],[138.58,36.5237861]],[[138.71,0.063],[138.77,0.063],[138.78,26.0],[138.79,7.6383],[138.81,82.4]]]
["bitfinex","SOLUSD",1745142828089,[[138.84,38.64964886],[138.81,349.4497],[138.8,32.31467697],[138.78,21.59],[138.76,13.15474346]],[[138.85,0.063],[138.86,0.063],[138.89,0.063],[138.9,1.6561],[138.93,6.1606]]]
["bitfinex","SOLUSD",1745142905435,[[138.84,299.78964886],[138.83,26.0],[138.82,1.0],[138.81,81.3],[138.8,14.22214383]],[[138.85,0.06299782],[138.86,0.063],[138.88,0.063],[138.89,0.063],[138.9,0.063]]]
["bitfinex","SOLUSD",1745142961199,[[138.89,360.90964886],[138.88,20.0],[138.87,26.0],[138.85,10.48834383],[138.84,6.36639113]],[[138.9,0.043],[138.93,0.063],[138.94,0.063],[138.95,0.063],[138.96,0.063]]]
["bitfinex","SOLUSD",1745143051376,[[138.89,260.8],[138.88,20.0],[138.86,44.64964886],[138.85,7.7166],[138.83,7.99754383]],[[138.9,0.02580083],[138.93,0.063],[138.94,1.595],[138.95,108.463],[138.96,0.063]]]
["bitfinex","SOLUSD",1745143104316,[[138.94,15.97519917],[138.93,246.58],[138.9,20.0],[138.85,7.9599],[138.83,82.33]],[[138.95,108.463],[138.96,6.5935],[138.97,1.5825],[138.98,25.90664886],[138.99,0.063]]]
["bitfinex","SOLUSD",1745143211036,[[138.94,14.16],[138.93,246.58],[138.89,20.0],[138.85,1.5554],[138.84,12.16876368]],[[138.95,26.063],[138.96,1.5894],[138.97,0.063],[138.98,18.71264886],[138.99,21.633]]]
["bitfinex","SOLUSD",1745143233055,[[139.0,280.7],[138.98,44.64964886],[138.97,7.637],[138.94,1.0],[138.88,102.87]],[[139.06,82.4],[139.07,26.0],[139.09,0.063],[139.1,13.2568],[139.11,28.7585719]]]
["bitfinex","SOLUSD",1745143319405,[[139.06,260.44],[139.0,20.0],[138.99,0.063],[138.97,6.1367],[138.94,5.87914635]],[[139.07,34.2321],[139.09,7.249],[139.1,48.40902703],[139.11,0.03],[139.12,48.21379457]]]
["bitfinex","SOLUSD",1745143366940,[[138.78,157.72566342],[138.76,112.63975959],[138.7,20.03],[138.68,247.36],[138.67,36.55469798]],[[138.82,66.21964886],[138.83,7.39803569],[138.84,61.77964886],[138.85,1.0],[138.89,0.3682]]]
["bitfinex","SOLUSD",1745143382378,[[138.86,261.66],[138.85,21.553],[138.82,18.64964886],[138.8,1.0],[138.7,21.6]],[[138.87,0.063],[138.92,26.0],[138.93,0.9567],[138.95,82.4],[138.97,1.0]]]
["bitfinex","SOLUSD",1745143429394,[[138.91,246.54],[138.9,34.92],[138.88,44.64964886],[138.87,7.8482],[138.85,4.56891348]],[[138.93,1.0197],[138.97,82.4],[138.99,0.063],[139.0,26.0],[139.01,0.063]]]
["bitfinex","SOLUSD",1745143494568,[[138.92,14.74],[138.91,246.52],[138.89,27.6403],[138.88,20.0],[138.87,6.4448]],[[138.96,82.4],[138.98,26.0],[138.99,0.063],[139.0,28.811],[139.01,44.92438295]]]
["bitfinex","SOLUSD",1745143523084,[[138.94,14.46],[138.93,246.56],[138.91,1.5036],[138.89,6.3206],[138.86,20.03]],[[138.99,44.71264886],[139.0,8.92352284],[139.01,21.623],[139.02,62.46994032],[139.03,28.78888065]]]
["bitfinex","SOLUSD",1745143574864,[[138.89,14.24],[138.87,0.03],[138.86,246.69],[138.85,0.03],[138.84,7.7121]],[[138.9,44.64964886],[138.93,71.888],[138.94,7.19738104],[138.95,1.0],[138.96,11.30150088]]]
["bitfinex","SOLUSD",1745143607705,[[138.9,14.18],[138.87,0.03],[138.86,0.03],[138.85,246.71],[138.84,7.7121]],[[138.91,18.64964886],[138.92,26.0],[138.94,32.70194032],[138.95,7.19695333],[138.96,126.28701741]]]
["bitfinex","SOLUSD",1745143637735,[[138.9,14.18],[138.89,1.6341],[138.87,246.69],[138.86,0.03],[138.85,0.03]],[[138.94,26.0],[138.95,29.79158918],[138.96,7.45977546],[138.97,146.12294195],[138.98,12.91448532]]]
["bitfinex","SOLUSD",1745143712612,[[138.89,14.16],[138.88,246.62],[138.87,26.4726],[138.86,0.03],[138.85,0.03]],[[138.91,82.4],[138.93,26.0],[138.96,18.64964886],[138.97,7.7147],[138.98,64.28781625]]]
["bitfinex","SOLUSD",1745143732727,[[138.89,34.16],[138.88,246.62],[138.87,0.03],[138.86,0.03],[138.85,0.03]],[[138.9,82.4],[138.95,26.0],[138.96,18.64964886],[138.97,7.7147],[138.98,43.14]]]
["bitfinex","SOLUSD",1745143824386,[[139.09,34.14],[139.06,26.0],[139.05,9.10639532],[139.04,265.92964886],[112.5,0.1]],[[139.1,0.063],[139.11,0.03],[139.17,0.063],[139.18,26.0],[139.2,77.68280482]]]
["bitfinex","SOLUSD",1745143859655,[[139.09,260.4],[139.01,20.063],[139.0,26.0],[138.99,1.639],[138.98,4.54533055]],[[139.1,53.52404886],[139.11,0.03],[139.12,71.284],[139.13,7.25068506],[139.15,12.14194032]]]
["bitfinex","SOLUSD",1745143877240,[[139.06,14.14],[139.05,246.36],[139.03,1.5375],[139.02,26.6294],[139.01,0.063]],[[139.07,26.0],[139.1,18.71264886],[139.11,7.214],[139.12,71.284],[139.13,1.5771]]]
["bitfinex","SOLUSD",1745143973443,[[139.06,260.48],[139.03,21.5375],[139.02,6.6294],[139.01,0.063],[139.0,53.81904418]],[[139.1,82.463],[139.11,26.03],[139.13,25.90029102],[139.14,11.14194032],[139.15,49.5919]]]
["bitfinex","SOLUSD",1745144065214,[[139.09,280.32],[139.07,1.5348],[139.06,32.5508],[139.05,9.10639532],[139.04,1.0]],[[139.1,0.063],[139.11,0.03],[139.13,0.063],[139.14,82.4],[139.15,1.6743]]]
["bitfinex","SOLUSD",1745144127955,[[139.09,260.32],[139.05,20.0],[139.03,1.5226],[139.02,32.0692],[139.01,0.063]],[[139.1,82.463],[139.11,27.6426],[139.12,18.64964886],[139.13,0.063],[139.14,7.18717731]]]
["bitfinex","SOLUSD",1745144189421,[[139.07,14.1],[139.05,246.3],[139.04,1.5735],[139.03,6.1319],[139.01,20.063]],[[139.08,18.64964886],[139.09,108.4],[139.1,0.063],[139.11,0.03],[139.12,39.87008452]]]
["bitfinex","SOLUSD",1745144241451,[[139.09,34.08],[139.08,256.18144181],[139.07,41.74719532],[139.05,18.64964886],[138.97,35.20203104]],[[139.1,0.063],[139.11,0.03],[139.13,0.063],[139.14,0.03],[139.15,0.03]]]
["bitfinex","SOLUSD",1745144323522,[[139.15,260.16],[139.12,29.10639532],[139.1,26.0],[139.09,7.28534181],[139.08,7.36963287]],[[139.19,101.07964886],[139.2,1.5766],[139.21,6.2541],[139.22,54.75287673],[139.23,11.26347929]]]
["bitfinex","SOLUSD",1745144369883,[[139.15,260.16],[139.12,20.0],[139.1,1.5072],[139.09,41.38328599],[139.07,82.3]],[[139.16,0.03],[139.19,0.03],[139.2,18.64964886],[139.21,108.43],[139.22,7.21288224]]]
["bitfinex","SOLUSD",1745144512792,[[139.15,298.01717824],[139.14,26.0],[139.13,18.64964886],[139.12,88.4971],[138.96,2.870161]],[[139.16,1e-08],[139.19,0.03],[139.21,0.03],[139.22,0.03],[139.23,0.03]]]
["bitfinex","SOLUSD",1745144560110,[[139.23,14.04],[139.22,246.06],[139.21,20.0],[139.2,16.29247824],[139.19,5.61295194]],[[139.24,0.00892009],[139.29,26.0],[139.3,102.97794496],[139.31,1.5548],[139.32,56.78252227]]]
["bitfinex","SOLUSD",1745144616068,[[139.29,14.02],[139.24,246.0],[139.2,28.2722],[139.18,26.063],[139.16,3.64840605]],[[139.3,46.57794496],[139.31,18.44129026],[139.32,96.89987239],[139.33,0.1],[139.34,62.99293196]]]
["bitfinex","SOLUSD",1745144643404,[[139.24,14.02],[139.21,246.04],[139.2,26.582],[139.19,1.6475],[139.18,0.063]],[[139.26,108.4],[139.28,18.64964886],[139.29,12.26273619],[139.3,74.70260849],[139.31,6.3949]]]
["bitfinex","SOLUSD",1745144691035,[[139.19,14.02],[139.17,0.063],[139.16,0.063],[139.15,1.5379],[139.14,246.223]],[[139.2,61.71964886],[139.21,1.0],[139.22,25.05162684],[139.23,7.18251499],[139.24,7.46600525]]]
["bitfinex","SOLUSD",1745144761183,[[139.15,14.02],[139.14,1.5643],[139.13,0.063],[139.11,246.22],[139.1,52.4834]],[[139.2,18.64964886],[139.21,108.4],[139.22,7.21298729],[139.23,2.5873]]]
["bitfinex","SOLUSD",1745144802237,[[139.15,14.02],[139.14,0.063],[139.13,0.063],[139.1,0.063],[139.07,254.391]],[[139.16,61.69964886],[139.17,7.18562966],[139.18,1.0],[139.19,17.96228319],[139.2,17.81263619]]]
["bitfinex","SOLUSD",1745144863171,[[139.05,14.083],[139.03,1.6484],[139.01,0.063],[139.0,0.063],[138.9,1.0]],[[139.07,79.11455665],[139.08,21.53],[139.09,7.18],[139.1,17.97281017],[139.11,11.26273619]]]
["bitfinex","SOLUSD",1745144908335,[[139.05,14.02],[139.04,1.6301],[139.03,6.1305],[139.01,0.063],[139.0,0.063]],[[139.06,49.63173059],[139.07,22.52547239],[139.08,45.05094478],[139.09,50.23975742],[139.1,1.0]]]
["bitfinex","SOLUSD",1745144918851,[[139.05,14.02],[139.04,1.6301],[139.03,6.1305],[139.01,0.063],[139.0,0.063]],[[139.06,44.64964886],[139.07,22.52547239],[139.08,45.05094478],[139.09,50.23973086],[139.11,4.64661113]]]
["bitfinex","SOLUSD",1745145015834,[[139.01,14.063],[139.0,0.063],[138.99,246.463],[138.98,0.063],[138.96,21.6134]],[[139.03,18.64964886],[139.04,26.0],[139.06,50.3012704],[139.08,12.81924022],[139.09,28.735]]]
["bitfinex","SOLUSD",1745145039051,[[139.02,14.0],[139.01,0.063],[139.0,0.063],[138.99,0.063],[138.98,246.523]],[[139.03,25.84234108],[139.04,151.51],[139.05,7.185],[139.06,18.33244022],[139.07,40.50236107]]]
["bitfinex","SOLUSD",1745145145038,[[139.04,14.0],[139.03,246.36],[139.01,0.063],[139.0,0.063],[138.99,1.712]],[[139.05,18.64964886],[139.06,69.11],[139.08,18.46866038],[139.09,45.70827239],[139.1,7.215]]]
["bitfinex","SOLUSD",1745145159071,[[139.04,14.0],[139.02,246.4],[139.01,6.6686],[139.0,0.063],[138.99,21.712]],[[139.06,26.0],[139.07,18.64964886],[139.09,54.38824022],[139.1,22.55547239],[139.11,6.0958]]]
["bitfinex","SOLUSD",1745145216237,[[139.19,0.71844241],[139.18,246.1],[139.17,61.75632866],[139.15,3.59307396],[139.14,4.59348244]],[[139.21,1e-08],[139.22,0.03],[139.23,0.03],[139.24,82.43],[139.25,1.5801]]]
["bitfinex","SOLUSD",1745145278049,[[139.27,13.96],[139.25,0.71811639],[139.21,1.79572744],[139.2,246.04],[139.18,26.063]],[[139.28,61.75964886],[139.29,44.99664022],[139.3,9.07705827],[139.31,22.52547239],[139.32,29.735]]]
["bitfinex","SOLUSD",1745145321204,[[139.27,260.61802972],[139.24,23.41423235],[139.22,124.75706248],[139.21,28.71978529],[112.5,0.1]],[[139.28,1e-08],[139.3,0.050685],[139.32,0.03],[139.33,0.1],[139.34,0.03]]]
["bitfinex","SOLUSD",1745145374745,[[139.27,13.94],[139.25,246.0],[139.21,1.7092],[139.18,107.48],[139.17,0.063]],[[139.28,1e-08],[139.3,50.78183386],[139.31,100.85678572],[139.32,1.568],[139.33,45.14547239]]]
["bitfinex","SOLUSD",1745145433928,[[139.29,13.94],[139.26,245.96],[139.23,0.063],[139.22,26.063],[139.21,28.0876]],[[139.3,18.64964886],[139.31,82.4],[139.32,33.17800538],[139.34,6.59],[139.35,41.07106705]]]
["bitfinex","SOLUSD",1745145481856,[[139.29,13.94],[139.24,246.02],[139.23,1.5765],[139.22,0.063],[139.21,32.5503]],[[139.3,44.64964886],[139.32,12.78518765],[139.33,65.58547239],[139.34,0.03],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745145529997,[[139.1,0.063],[139.08,13.94],[139.03,0.063],[139.02,27.8276],[139.01,0.063]],[[139.12,26.0],[139.14,43.06],[139.15,7.1868984],[139.16,26.9538],[139.17,9.34873015]]]
["bitfinex","SOLUSD",1745145567839,[[139.1,13.96],[139.06,247.911],[139.04,0.03],[139.03,26.063],[139.02,6.2201]],[[139.11,101.04964886],[139.13,7.18772293],[139.14,26.0],[139.16,82.61495518],[139.18,9.5286363]]]
["bitfinex","SOLUSD",1745145589627,[[139.05,15.8741],[139.04,0.03],[139.03,6.7267],[139.02,20.0],[139.01,246.403]],[[139.1,18.64964886],[139.11,82.4],[139.13,6.44663731],[139.14,55.86978765],[139.15,7.18660339]]]
["bitfinex","SOLUSD",1745145661997,[[139.05,14.16],[139.04,0.03],[139.03,0.063],[139.0,0.063],[138.99,248.1268]],[[139.06,44.64964886],[139.08,43.1],[139.1,8.70667819],[139.11,28.1825],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745145719674,[[139.11,1.5897],[139.1,14.12],[139.09,266.3],[139.07,6.5366],[139.06,1.0]],[[139.14,0.063],[139.15,0.063],[139.17,108.463],[139.18,18.71264886],[139.2,50.349]]]
["bitfinex","SOLUSD",1745145746414,[[138.91,20.0],[138.89,18.64964886],[138.88,26.0],[138.86,1.0],[138.82,6.6471]],[[139.0,26.0],[139.03,18.64964886],[139.04,11.25508765],[139.05,26.05927995],[139.06,1.0]]]
["bitfinex","SOLUSD",1745145772767,[[138.95,246.48],[138.93,0.03],[138.92,20.0],[138.9,51.04644886],[138.89,81.33]],[[139.02,25.84299229],[139.03,82.4],[139.05,49.7091],[139.06,17.97806256],[139.07,2.5825]]]
["bitfinex","SOLUSD",1745145804391,[[138.93,0.03],[138.92,246.58],[138.89,0.03],[138.87,7.7468],[138.85,20.0]],[[138.94,44.64964886],[138.95,7.19684956],[138.96,1.5483],[138.98,6.3455],[138.99,39.53709081]]]
["bitfinex","SOLUSD",1745145821612,[[138.81,0.03],[138.75,0.03],[138.7,35.68],[138.69,8.0618],[138.67,46.03]],[[138.82,70.59732183],[138.84,46.11507555],[138.85,1.0],[138.88,36.00234212],[138.89,36.72080967]]]
["bitfinex","SOLUSD",1745145842937,[[138.67,0.03],[138.63,35.08],[138.61,0.03],[138.6,26.4634],[138.57,1.6412]],[[138.68,44.64964886],[138.74,13.01087548],[138.75,18.01905328],[138.76,36.0359374],[138.77,1.0]]]
["bitfinex","SOLUSD",1745145864467,[[138.68,53.3],[138.67,6.1796],[138.66,247.06],[138.64,1.6267],[138.63,108.3]],[[138.72,26.0],[138.75,82.463],[138.77,25.85586148],[138.78,0.063],[138.79,44.7451]]]
["bitfinex","SOLUSD",1745145903296,[[138.67,27.97],[138.65,246.9],[138.64,20.0],[138.63,6.0509],[138.62,1.5456]],[[138.7,26.0],[138.73,18.64964886],[138.74,82.4],[138.75,19.90378787],[138.76,43.2]]]
["bitfinex","SOLUSD",1745145929755,[[138.57,0.03],[138.54,26.4],[138.53,6.2941],[138.5,20.0],[138.49,1.6637]],[[138.58,26.0],[138.6,18.64964886],[138.63,48.95756437],[138.64,16.30209716],[138.65,21.61]]]
["bitfinex","SOLUSD",1745145955416,[[138.63,20.0],[138.62,247.2],[138.61,1.5805],[138.6,6.4975],[138.58,152.62054586]],[[138.67,0.063],[138.69,108.4],[138.71,18.64964886],[138.73,7.2713822],[138.74,8.0619]]]
["bitfinex","SOLUSD",1745145958890,[[138.66,31.7579],[138.63,20.0],[138.62,247.2],[138.61,99.94964886],[138.59,1.0]],[[138.67,0.063],[138.7,26.0],[138.73,18.71264886],[138.74,89.60792161],[138.75,7.262]]]
["bitfinex","SOLUSD",1745146001268,[[138.66,0.050868],[138.62,21.6446],[138.61,28.9895],[138.59,27.0],[138.37,433.431498]],[[138.67,0.063],[138.69,26.0],[138.72,18.64964886],[138.73,7.7972],[138.74,7.20778437]]]
["bitfinex","SOLUSD",1745146014617,[[138.66,296.629268],[138.65,26.0],[138.63,18.64964886],[138.62,26.0],[138.61,82.3]],[[138.73,0.063],[138.74,82.4],[138.75,0.063],[138.79,5.70712691],[138.8,70.04312266]]]
["bitfinex","SOLUSD",1745146060041,[[138.66,43.319668],[138.65,6.4739],[138.63,44.64964886],[138.62,8.65472813],[138.61,1.0]],[[138.73,11.11464271],[138.74,26.0],[138.75,22.16628543],[138.76,18.64964886],[138.77,44.26957086]]]
["bitfinex","SOLUSD",1745146067751,[[138.27,269.7],[138.23,9.94112216],[138.22,0.5],[138.21,18.64964886],[138.2,3.0]],[[138.3,50.75008105],[138.33,0.5],[138.34,26.0],[138.36,18.64964886],[139.48,0.99]]]
["bitfinex","SOLUSD",1745146091488,[[138.3,22.46],[138.28,26.0],[138.26,18.64964886],[138.25,247.64],[138.23,81.3]],[[138.37,1.063],[138.4,44.64964886],[138.42,82.4],[138.43,0.063],[138.47,21.61]]]
["bitfinex","SOLUSD",1745146114212,[[137.93,248.08],[137.87,22.32446088],[137.86,0.03],[137.85,36.33338182],[137.84,12.14325534]],[[137.96,14.36229038],[138.01,1.0],[138.06,1.5878],[138.08,56.7962],[138.09,86.75242738]]]
["bitfinex","SOLUSD",1745146128137,[[137.8,268.86],[137.79,26.0],[137.78,0.03],[137.77,36.27020685],[137.71,3.63481722]],[[137.88,19.64964886],[137.9,6.0121],[137.92,26.0],[137.94,111.25964033],[138.02,39.96836221]]]
["bitfinex","SOLUSD",1745146157377,[[137.98,107.3],[137.96,6.5176],[137.95,248.26],[137.94,19.86],[137.92,41.16205055]],[[138.02,0.063],[138.05,1.0],[138.06,1.566],[138.08,6.1677],[138.09,82.4]]]
["bitfinex","SOLUSD",1745146191999,[[138.09,248.06],[138.05,100.46],[138.04,8.13240393],[138.03,8.09864027],[137.9,2.892577]],[[138.1,0.063],[138.15,0.063],[138.16,2.6312],[138.17,6.377],[138.18,82.4]]]
["bitfinex","SOLUSD",1745146223241,[[138.09,265.78],[138.03,89.43240393],[138.0,6.2467],[137.98,21.71],[137.96,146.44735904]],[[138.1,0.063],[138.11,1.0],[138.14,82.4],[138.15,0.063],[138.16,46.28084886]]]
["bitfinex","SOLUSD",1745146256568,[[138.09,17.02],[138.05,248.08],[137.99,26.0],[137.98,5.86861789],[137.96,6.5816]],[[138.1,21.35084886],[138.14,49.9156],[138.15,29.01201673],[138.16,6.95259584],[138.18,19.0923482]]]
["bitfinex","SOLUSD",1745146299430,[[138.09,264.72],[138.03,26.0],[138.02,87.8894],[137.94,146.47735904],[137.92,80.22512843]],[[138.1,19.71264886],[138.15,88.8577],[138.16,27.6595],[138.19,1.0],[138.2,21.71]]]
["bitfinex","SOLUSD",1745146333261,[[138.08,16.62],[138.06,248.1],[138.02,0.03],[138.0,26.0],[137.99,6.3445]],[[138.09,1.0],[138.1,0.063],[138.12,18.64964886],[138.13,6.0039],[138.14,27.5876]]]
["bitfinex","SOLUSD",1745146349191,[[138.08,16.62],[138.06,248.1],[138.02,0.03],[138.01,6.0163],[137.99,81.3]],[[138.09,1.0],[138.1,0.063],[138.12,18.64964886],[138.13,26.0],[138.14,1.5876]]]
["bitfinex","SOLUSD",1745146404875,[[137.94,267.31],[137.92,0.03],[137.88,6.2395],[137.84,26.0],[137.8,0.03]],[[137.95,27.0],[137.97,18.64964886],[137.98,82.4],[137.99,8.24698998],[138.01,1.6093]]]
["bitfinex","SOLUSD",1745146420883,[[137.75,19.92],[137.73,6.341],[137.69,8.35640771],[137.68,5.78631761],[137.67,3.70736475]],[[137.76,1.0],[137.83,26.0],[137.84,1.5598],[137.86,7.4436],[137.87,82.4]]]
["bitfinex","SOLUSD",1745146435692,[[137.67,87.5792],[137.66,21.48],[137.65,7.89418549],[137.63,27.64025649],[137.62,0.05628191]],[[137.75,0.94371809],[137.79,82.4],[137.8,18.64964886],[137.81,1.59],[137.82,6.0077]]]
["bitfinex","SOLUSD",1745146461854,[[137.56,24.94],[137.48,26.0],[137.47,6.3431],[137.46,5.8218311],[108.28,0.38710815]],[[137.57,0.90383939],[137.61,82.4],[137.62,6.5919],[137.63,26.0],[137.64,1.6059]]]
["bitfinex","SOLUSD",1745146475983,[[137.56,18.64964886],[137.55,110.68],[137.53,6.325],[137.51,248.94],[137.47,36.43242185]],[[137.65,0.063],[137.67,1.5375],[137.7,6.5714],[137.75,8.26001593],[137.78,24.07515148]]]
["bitfinex","SOLUSD",1745146496550,[[137.62,358.6],[137.61,18.64964886],[137.6,26.0],[137.59,7.89418549],[137.56,1.0]],[[137.65,0.063],[137.69,1.5176],[137.7,0.063],[137.71,6.6673],[137.75,50.82967317]]]
["bitfinex","SOLUSD",1745146533154,[[137.7,99.94964886],[137.69,275.48],[137.67,31.82961014],[137.66,6.0908],[109.12,0.24]],[[137.71,0.063],[137.76,0.063],[137.77,1.57],[137.78,6.4542],[137.79,0.063]]]
["bitfinex","SOLUSD",1745146571829,[[137.78,44.64964886],[137.76,354.16],[137.75,1.0],[137.71,6.0825],[137.7,15.0916618]],[[137.79,0.063],[137.82,1.5882],[137.83,6.5026],[137.84,0.063],[137.91,36.7620008]]]
["bitfinex","SOLUSD",1745146597659,[[137.81,21.18],[137.78,248.52],[137.76,81.3],[137.75,18.64964886],[137.71,7.0825]],[[137.82,1.5364],[137.83,0.063],[137.84,0.063],[137.88,0.063],[137.89,90.65215881]]]
["bitfinex","SOLUSD",1745146626283,[[137.74,269.02],[137.73,0.03],[137.72,0.03],[137.69,26.0],[137.68,99.97964886]],[[137.8,6.5059],[137.81,82.4],[137.82,34.82459377],[137.83,1.063],[137.84,0.063]]]
["bitfinex","SOLUSD",1745146655696,[[137.82,248.62],[137.81,26.0],[137.78,99.94964886],[137.77,20.76],[137.76,6.4199]],[[137.83,0.063],[137.84,0.063],[137.85,0.063],[137.87,0.063],[137.88,0.063]]]
["bitfinex","SOLUSD",1745146677422,[[137.95,99.94964886],[137.94,254.7327],[137.93,1.0],[137.92,19.0],[137.91,7.69022654]],[[138.0,0.01822101],[138.06,1.7272],[138.08,0.063],[138.09,6.6314],[138.1,33.30423295]]]
["bitfinex","SOLUSD",1745146730483,[[138.0,267.26],[137.99,81.33],[137.98,26.0],[137.97,6.1852],[137.95,0.063]],[[138.09,1.5773],[138.1,6.1565],[138.11,115.64073443],[138.12,18.71264886],[138.13,1.0]]]
["bitfinex","SOLUSD",1745146758710,[[138.0,267.26],[137.99,0.03],[137.98,18.64964886],[137.95,81.363],[137.84,11.24735904]],[[138.07,1.6121],[138.08,108.4],[138.09,6.3247],[138.1,0.063],[138.11,7.24070149]]]
["bitfinex","SOLUSD",1745146776011,[[138.09,266.74964886],[138.08,44.64],[138.06,87.3055],[138.02,1.063],[137.93,135.23]],[[138.1,0.063],[138.12,0.063],[138.14,0.063],[138.15,0.063],[138.16,1.7194]]]
["bitfinex","SOLUSD",1745146836056,[[137.97,26.0],[137.96,18.67964886],[137.95,99.623],[137.94,6.2006],[137.89,1.0]],[[138.07,82.4],[138.08,1.6127],[138.09,29.61785993],[138.1,1.063],[138.11,90.06404886]]]
["bitfinex","SOLUSD",1745146839869,[[137.91,0.03],[137.9,0.03],[137.89,17.78],[137.83,0.03],[137.82,248.22]],[[137.96,7.10982237],[137.97,19.64964886],[137.99,65.09],[138.01,6.4704],[138.05,17.89603087]]]
["bitfinex","SOLUSD",1745146885191,[[137.87,17.5],[137.86,248.56],[137.79,0.03],[137.77,0.03],[137.75,87.9921]],[[137.88,21.17364886],[137.9,65.09],[137.91,14.15404255],[137.92,0.15670467],[137.97,47.60325502]]]
["bitfinex","SOLUSD",1745146924210,[[137.9,36.12964886],[137.89,6.0472],[137.88,81.3],[137.87,10.57208924],[137.84,9.83153887]],[[137.91,0.063],[137.94,0.063],[137.97,0.063],[138.03,7.2608],[138.04,89.696]]]
["bitfinex","SOLUSD",1745146974782,[[137.9,18.64964886],[137.88,81.3],[137.87,249.0007],[137.86,34.30088924],[137.84,1.0]],[[137.91,0.063],[137.94,0.063],[137.96,0.063],[137.97,0.063],[137.98,1.6494]]]
["bitfinex","SOLUSD",1745146982578,[[137.9,17.42],[137.87,248.48],[137.86,18.64964886],[137.83,88.1715],[137.82,1.0]],[[137.91,0.063],[137.92,1.5463],[137.94,0.063],[137.95,88.5619],[137.96,0.063]]]
["bitfinex","SOLUSD",1745147009222,[[137.85,18.64964886],[137.84,17.38],[137.79,81.33],[137.78,248.34],[137.75,17.469274]],[[137.88,26.0],[137.91,6.4398],[137.92,1.6003],[137.93,1.0],[137.94,0.063]]]
["bitfinex","SOLUSD",1745147056031,[[137.87,265.88],[137.81,26.32394886],[137.8,0.03],[137.75,90.764474],[137.42,218.70488287]],[[137.89,108.4],[137.9,1.5601],[137.91,0.063],[137.93,6.5842]]]
["bitfinex","SOLUSD",1745147101881,[[137.95,35.90964886],[137.94,248.36],[137.91,81.3],[137.89,27.5637],[137.85,1.0]],[[137.96,0.063],[138.0,0.063],[138.02,1.6792],[138.04,82.463],[138.05,7.3917]]]
["bitfinex","SOLUSD",1745147160827,[[137.9,20.26974886],[137.89,23.8082],[137.88,0.03],[137.85,329.82],[137.84,1.03]],[[137.96,26.063],[137.97,0.063],[137.99,82.4],[138.0,0.063],[138.02,5.14167276]]]
["bitfinex","SOLUSD",1745147175844,[[137.89,17.2],[137.88,0.03],[137.85,248.52],[137.84,0.03],[137.81,6.2182]],[[137.91,26.0],[137.93,1.6185],[137.94,88.8722],[137.97,1.063],[137.98,27.04037685]]]
["bitfinex","SOLUSD",1745147247080,[[137.91,17.16],[137.89,248.48],[137.88,0.03],[137.85,1.541],[137.84,6.5289]],[[137.92,26.0],[137.95,18.64964886],[137.96,2.636],[137.97,0.063],[137.98,21.73]]]
["bitfinex","SOLUSD",1745147263815,[[137.91,17.16],[137.89,248.48],[137.88,0.03],[137.85,1.541],[137.8,0.03]],[[137.92,82.4],[137.96,19.71264886],[137.97,36.73481272],[137.98,27.62611521],[137.99,1.6405]]]
["bitfinex","SOLUSD",1745147311629,[[137.89,254.5878],[137.88,20.26014886],[137.87,17.04],[137.86,26.0],[137.83,81.3]],[[137.94,0.063],[137.95,1.0],[137.96,82.463],[137.97,27.5802],[137.98,6.0701]]]
["bitfinex","SOLUSD",1745147360785,[[137.9,16.96],[137.87,248.46],[137.85,6.0058],[137.82,27.5583],[109.0,0.5]],[[137.91,1.0],[137.93,108.4],[137.94,0.063],[137.95,18.64964886],[137.96,1.6403]]]
["bitfinex","SOLUSD",1745147401813,[[137.91,16.86],[137.9,248.44],[137.87,18.64964886],[137.86,26.0],[137.85,1.5177]],[[137.94,0.063],[137.95,1.0],[137.96,0.063],[137.97,27.5947],[137.98,82.463]]]
["bitfinex","SOLUSD",1745147449171,[[137.84,265.32],[137.82,0.03],[137.79,6.1591],[137.78,27.5954],[137.73,84.95394364]],[[137.85,83.4],[137.89,50.84214886],[137.91,1.5848],[137.96,1.063],[137.97,21.793]]]
["bitfinex","SOLUSD",1745147478890,[[137.84,265.32],[137.82,0.03],[137.78,46.24504886],[137.77,6.0091],[137.75,5.86615339]],[[137.86,82.4],[137.87,1.0],[137.89,26.0],[137.9,6.1844],[137.91,20.23444886]]]
["bitfinex","SOLUSD",1745147517532,[[137.86,46.29744886],[137.85,271.7326],[137.82,81.33],[137.79,7.72860303],[137.71,36.88712315]],[[137.93,82.4],[137.94,1.063],[137.95,1.5167],[137.96,0.063],[137.97,0.063]]]
["bitfinex","SOLUSD",1745147543956,[[137.93,35.34964886],[137.91,29.58460536],[137.9,7.6829],[137.88,270.15],[137.86,81.3]],[[137.94,0.063],[137.96,0.063],[137.97,0.063],[137.98,0.063],[137.99,82.463]]]
["bitfinex","SOLUSD",1745147583802,[[138.07,18.64964886],[138.06,26.0],[138.03,97.96],[138.01,21.73]],[[138.08,0.063],[138.09,0.063],[138.1,0.063],[138.12,0.063],[138.14,8.9006]]]
["bitfinex","SOLUSD",1745147595594,[[137.99,18.64964886],[137.95,9.74576824],[137.93,21.76],[137.67,21.699034],[110.34,0.36030564]],[[138.05,1.0],[138.08,8.0105],[138.09,82.463],[138.1,26.063],[138.12,0.063]]]
["bitfinex","SOLUSD",1745147653643,[[138.08,283.24964886],[138.04,82.9509],[138.03,6.5066],[137.91,146.27070275],[137.86,0.03]],[[138.09,0.063],[138.1,0.063],[138.12,0.063],[138.13,1.063],[138.17,82.4]]]
["bitfinex","SOLUSD",1745147659254,[[138.08,283.24964886],[138.04,82.9509],[138.03,6.5066],[138.02,0.063],[137.96,11.33221751]],[[138.09,0.063],[138.1,0.063],[138.12,0.063],[138.13,0.063],[138.14,0.063]]]
["bitfinex","SOLUSD",1745147709310,[[138.03,264.623],[138.02,1.6412],[138.01,18.64964886],[138.0,5.85196241],[137.94,0.03]],[[138.04,1.0],[138.07,26.0],[138.1,82.4],[138.12,1.0],[138.14,8.1441]]]
["bitfinex","SOLUSD",1745147728928,[[138.03,264.623],[138.02,0.063],[137.99,6.1437],[137.98,50.34367488],[137.97,1.5953]],[[138.04,1.0],[138.06,82.4],[138.07,26.0],[138.11,6.6352],[138.12,21.30124886]]]
["bitfinex","SOLUSD",1745147776385,[[137.97,18.71264886],[137.96,31.88076154],[137.95,84.87786703],[137.89,0.063],[137.88,11.33221751]],[[138.04,1.0],[138.08,108.4],[138.09,6.5242],[138.12,1.0],[138.16,21.69]]]
["bitfinex","SOLUSD",1745147799196,[[137.83,265.0],[137.79,26.0],[137.76,81.3],[137.63,0.03],[137.61,36.18484385]],[[137.84,1.0],[137.88,82.4],[137.89,18.64964886],[137.9,26.063],[137.91,1.0]]]
["bitfinex","SOLUSD",1745147836429,[[137.65,16.9],[137.62,248.68],[137.6,18.64964886],[137.57,81.3],[137.46,116.17274224]],[[137.66,1.0],[137.68,82.4],[137.72,26.0],[137.74,18.71264886],[137.75,1.0]]]
["bitfinex","SOLUSD",1745147872664,[[137.59,18.64964886],[137.58,248.96],[137.57,42.72],[137.51,89.0289],[137.41,36.36209223]],[[137.63,1.0],[137.67,82.4],[137.68,26.0],[137.7,6.3342],[137.71,1.5593]]]
["bitfinex","SOLUSD",1745147893387,[[137.65,248.82],[137.64,3.56722874],[137.62,8.0568],[137.58,0.03],[137.48,113.31053849]],[[137.68,1.0],[137.72,0.063],[137.73,6.088],[137.74,82.463],[137.75,1.6198]]]
["bitfinex","SOLUSD",1745147919092,[[137.66,16.48],[137.65,248.82],[137.61,48.18626959],[137.6,0.03],[137.59,86.99483973]],[[137.67,1.0],[137.71,82.4],[137.72,8.0973],[137.76,1.0],[137.85,57.34414788]]]
["bitfinex","SOLUSD",1745147961625,[[137.66,16.5],[137.65,248.82],[137.64,18.64964886],[137.63,26.0],[137.61,81.3]],[[137.67,0.46869301],[137.72,0.063],[137.73,27.6397],[137.74,82.463],[137.75,6.3122]]]
["bitfinex","SOLUSD",1745148005260,[[137.66,265.34],[137.6,0.03],[137.59,0.03],[137.58,0.03],[137.57,26.0]],[[137.67,0.46869301],[137.68,33.9071],[137.69,1.0],[137.7,18.64964886],[137.76,21.76]]]
["bitfinex","SOLUSD",1745148047602,[[137.2,48.4577123],[137.17,249.02],[137.12,90.91544984],[137.1,119.20516537],[137.08,5.92569431]],[[137.3,18.64964886],[137.31,8.38285953],[137.38,18.65547688],[137.39,36.78522494],[137.4,115.6]]]
["bitfinex","SOLUSD",1745148059912,[[137.23,270.62],[137.17,44.64964886],[137.16,6.2499],[137.14,0.03],[137.13,1.0]],[[137.29,26.0],[137.31,82.4],[137.32,18.64964886],[137.33,1.0],[137.34,21.76]]]
["bitfinex","SOLUSD",1745148087724,[[137.27,20.8],[137.26,249.58],[137.25,1.5629],[137.21,18.64964886],[137.2,6.5732]],[[137.35,18.71264886],[137.36,26.0],[137.39,87.2391],[137.4,23.3655],[137.41,1.0]]]
["bitfinex","SOLUSD",1745148106159,[[137.06,22.16],[137.05,252.0034385],[137.0,0.1],[136.94,26.0],[136.93,1.0]],[[137.07,26.0],[137.11,25.25564886],[137.12,80.7334],[137.14,22.76],[137.18,43.52]]]
["bitfinex","SOLUSD",1745148136562,[[137.08,21.48],[137.07,249.86],[137.0,0.1],[136.98,6.3522],[136.97,1.6228]],[[137.1,82.4],[137.13,0.063],[137.14,21.76],[137.15,27.60825023],[137.37,67.07223684]]]
["bitfinex","SOLUSD",1745148172214,[[137.1,20.74],[137.09,249.7],[137.07,0.03],[137.04,26.0],[137.03,18.64964886]],[[137.11,82.4],[137.15,26.0],[137.17,18.64964886],[137.18,0.063],[137.19,28.2654]]]
["bitfinex","SOLUSD",1745148195524,[[136.84,21.5],[136.81,249.86],[136.79,21.14374916],[136.72,89.1234],[136.68,30.55654234]],[[136.88,27.0],[136.91,82.4],[136.92,5.03433721],[136.94,18.64964886],[161.0,10.0]]]
["bitfinex","SOLUSD",1745148220933,[[137.0,21.08],[136.99,18.64964886],[136.98,1.6657],[136.96,1.0],[136.95,32.0259]],[[137.1,82.4],[137.13,0.063],[137.14,18.64964886],[137.15,23.3202],[137.16,6.5289]]]
["bitfinex","SOLUSD",1745148228453,[[137.01,250.06],[137.0,21.08],[136.93,1.6657],[136.91,6.0253],[136.9,1.0]],[[137.03,82.4],[137.07,1.5285],[137.08,25.17854886],[137.1,58.64692748],[137.12,1.0]]]
["bitfinex","SOLUSD",1745148271281,[[136.75,19.64],[136.68,250.36],[136.66,1.5402],[136.65,6.3979],[136.6,1.0]],[[136.77,26.0],[136.8,18.64964886],[136.81,102.7958997],[136.82,4.02243184],[136.83,6.12]]]
["bitfinex","SOLUSD",1745148285180,[[136.72,269.5],[136.71,19.64964886],[136.7,7.773],[136.68,26.0],[136.66,8.27061747]],[[136.82,82.4],[136.83,0.063],[136.87,6.1762],[136.9,55.9452],[136.93,11.10650291]]]
["bitfinex","SOLUSD",1745148313111,[[136.7,1.5387],[136.68,269.46],[136.67,6.4808],[136.56,99.26805349],[136.55,44.31964904]],[[136.77,82.31835551],[136.78,27.0],[136.8,6.5977],[136.81,47.89],[136.83,18.64964886]]]
["bitfinex","SOLUSD",1745148336411,[[136.68,269.46],[136.67,18.64964886],[136.65,8.0491],[136.62,85.64774619],[136.57,11.18851709]],[[136.79,82.31835551],[136.8,1.0],[136.82,1.5235],[136.84,54.5762],[136.85,18.64964886]]]
["bitfinex","SOLUSD",1745148351043,[[136.79,267.98],[136.73,44.64964886],[136.66,77.37805349],[136.65,26.5449655],[136.62,3.58169219]],[[136.84,8.9382],[136.89,0.063],[136.94,7.305],[136.95,94.77156664],[137.0,4.6512586]]]
["bitfinex","SOLUSD",1745148368465,[[136.8,17.64],[136.79,250.34],[136.73,1.6754],[136.7,32.6018],[136.66,99.26805349]],[[136.82,83.4],[136.84,27.6708],[136.87,6.6002],[136.88,0.063],[136.89,40.60264886]]]
["bitfinex","SOLUSD",1745148408209,[[136.79,18.64964886],[136.78,17.34],[136.76,33.7032],[136.74,3.6981853],[136.65,7.305]],[[136.84,0.063],[136.86,83.4],[136.87,8.1985],[136.88,0.063],[136.89,0.063]]]
["bitfinex","SOLUSD",1745148420623,[[136.81,18.64964886],[136.8,6.328],[136.79,250.38],[136.78,17.34],[136.77,26.0]],[[136.84,0.063],[136.86,82.4],[136.88,0.063],[136.89,1.063],[136.9,0.063]]]
["bitfinex","SOLUSD",1745148453666,[[136.99,23.52349166],[136.98,26.0],[136.94,8.1144],[136.93,81.10518529],[136.84,7.335]],[[137.04,82.463],[137.06,1.5325],[137.08,7.6514],[137.11,26.063],[137.17,61.81655719]]]
["bitfinex","SOLUSD",1745148480606,[[136.94,17.12],[136.93,249.98],[136.92,0.03],[136.9,25.16693653],[136.89,6.1853]],[[136.96,1.0],[136.97,82.4],[137.02,1.5928],[137.03,26.0],[137.04,6.5657]]]
["bitfinex","SOLUSD",1745148509440,[[136.69,17.58],[136.66,18.64964886],[136.63,27.5561],[136.62,256.7915],[136.52,21.61362355]],[[136.72,1.0],[136.8,18.64964886],[136.81,6.4295],[136.82,2.5536],[136.86,5.12094148]]]
["bitfinex","SOLUSD",1745148549479,[[136.63,0.03],[136.61,0.03],[136.6,17.28],[136.57,18.64964886],[136.55,6.5928]],[[136.65,1.0],[136.66,82.4],[136.71,6.0782],[136.72,1.5083],[136.73,56.9]]]
["bitfinex","SOLUSD",1745148586104,[[136.71,250.52],[136.7,17.14],[136.66,6.5891],[136.65,1.6008],[136.58,117.96353037]],[[136.72,83.4],[136.75,7.7509],[136.76,0.063],[136.78,18.71264886],[136.79,0.063]]]
["bitfinex","SOLUSD",1745148611762,[[136.66,250.5],[136.64,0.03],[136.56,1.6761],[136.55,6.1217],[136.53,77.37805349]],[[136.67,83.4],[136.72,18.64964886],[136.73,34.1068],[136.74,1.0],[136.76,21.993]]]
["bitfinex","SOLUSD",1745148631699,[[136.66,267.64],[136.64,0.03],[136.62,26.0],[136.6,9.68412931],[136.59,1.5899]],[[136.67,34.0],[136.74,46.30644886],[136.75,6.2559],[136.76,1.063],[136.77,56.9]]]
["bitfinex","SOLUSD",1745148659827,[[136.22,18.64964886],[136.21,268.86],[136.18,32.2912],[136.17,82.9563],[136.16,1.0]],[[136.31,0.49978502],[136.32,26.0],[136.33,1.0],[136.34,82.4],[136.36,18.64964886]]]
["bitfinex","SOLUSD",1745148675461,[[136.17,269.18],[136.16,36.94365502],[136.14,19.64964886],[136.12,13.1315999],[136.1,8.34549407]],[[136.27,2.13938502],[136.28,82.4],[136.31,44.64964886],[136.34,7.1603],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1745148687734,[[136.19,18.18],[136.17,251.3],[136.12,6.6287999],[136.08,26.03],[136.07,5.70407919]],[[136.24,27.5636],[136.25,6.4243],[136.26,19.64964886],[136.27,0.49978502],[136.29,78.73]]]
["bitfinex","SOLUSD",1745148722270,[[136.29,4.3488],[136.27,81.3],[136.26,11.33672286],[136.18,78.39921027],[136.17,11.18851709]],[[136.38,82.4],[136.41,0.063],[136.42,6.0701],[136.45,26.063],[136.48,22.93]]]
["bitfinex","SOLUSD",1745148729499,[[136.28,269.56],[136.27,18.64964886],[136.26,36.33672286],[136.25,6.2988],[136.24,4.60008785]],[[136.33,82.4],[136.39,1.5674],[136.41,0.063],[136.42,32.0701],[136.44,1.0]]]
["bitfinex","SOLUSD",1745148773841,[[136.47,18.64964886],[136.46,10.33672286],[136.43,1.0],[136.38,114.04549332],[136.37,8.37494248]],[[136.5,0.063],[136.51,82.4],[136.52,1.5953],[136.54,6.1735],[136.59,26.0]]]
["bitfinex","SOLUSD",1745148787054,[[136.49,297.06637172],[136.47,12.04448912],[136.46,1.0],[136.44,6.2314],[136.43,21.93]],[[136.5,0.063],[136.52,0.063],[136.54,1.6413],[136.56,0.063],[136.57,82.4]]]
["bitfinex","SOLUSD",1745148812554,[[136.45,18.64964886],[136.44,17.18],[136.43,250.86],[136.42,1.0],[136.38,22.9290885]],[[136.53,90.4493],[136.54,0.063],[136.56,0.063],[136.58,26.0],[136.61,22.93]]]
["bitfinex","SOLUSD",1745148850219,[[136.53,268.04],[136.49,44.64964886],[136.48,6.4449],[136.46,6.13533883],[136.35,3.61679951]],[[136.54,0.063],[136.55,82.4],[136.56,0.063],[136.57,1.5563],[136.6,6.1205]]]
["bitfinex","SOLUSD",1745148876141,[[136.67,26.0],[136.65,250.68],[136.64,35.78964886],[136.63,26.0],[136.61,18.64964886]],[[136.68,0.063],[136.69,1.6664],[136.72,87.6782],[136.73,0.063],[136.78,0.063]]]
["bitfinex","SOLUSD",1745148943006,[[136.68,267.74],[136.62,0.063],[136.61,26.063],[136.6,0.03],[136.59,5.23858572]],[[136.7,0.063],[136.73,0.063],[136.74,0.063],[136.78,0.063],[136.82,43.48578653]]]
["bitfinex","SOLUSD",1745148974018,[[136.73,18.64964886],[136.72,26.0],[136.71,1.5903],[136.69,14.51697315],[136.68,8.51099248]],[[136.76,0.063],[136.77,1.0634688],[136.79,82.463],[136.83,32.1066],[137.15,202.30452942]]]
["bitfinex","SOLUSD",1745149015185,[[136.79,267.28],[136.78,26.0],[136.75,18.71264886],[136.74,9.15279859],[136.72,0.063]],[[136.8,82.4],[136.84,8.0427],[136.85,0.03],[136.87,0.063],[136.88,0.03]]]
["bitfinex","SOLUSD",1745149047510,[[136.7,267.48],[136.69,0.063],[136.68,44.71264886],[136.67,6.254],[136.65,0.063]],[[136.75,82.4],[136.76,7.8306],[136.78,26.0],[136.81,1.0],[136.9,42.4]]]
["bitfinex","SOLUSD",1745149074526,[[136.65,0.063],[136.64,0.063],[136.63,26.0],[136.62,25.23534886],[136.6,15.62729676]],[[136.67,82.337],[136.75,7.9684],[136.77,1.0],[136.78,0.03],[136.8,42.4]]]
["bitfinex","SOLUSD",1745149126325,[[136.68,16.88],[136.67,1.5172],[136.66,44.64964886],[136.62,259.17845648],[136.61,1.063]],[[136.7,82.337],[136.76,26.03],[136.77,6.351],[136.78,2.6446],[136.81,64.25]]]
["bitfinex","SOLUSD",1745149137229,[[136.69,250.58],[136.68,16.88],[136.67,26.0],[136.65,24.78824886],[136.64,1.5801]],[[136.71,82.337],[136.75,1.5123],[136.76,0.03],[136.78,50.82684886],[136.79,1.0]]]
["bitfinex","SOLUSD",1745149200870,[[136.67,16.8],[136.66,250.6],[136.62,32.2183],[136.61,1.6551],[136.6,27.07510534]],[[136.7,82.4],[136.74,46.29774886],[136.75,6.0283],[136.76,1.03],[163.0,10.0]]]
["bitfinex","SOLUSD",1745149239313,[[136.14,1.0],[136.13,80.33],[136.12,10.24984748],[136.08,38.49344311],[136.07,1.4678169]],[[136.18,7.61510765],[136.22,21.8966153],[136.23,4.88555495],[136.24,43.88778888],[136.28,108.4]]]
["bitfinex","SOLUSD",1745149267445,[[136.17,296.68],[136.15,18.64964886],[136.12,6.6287999],[136.11,5.56162245],[136.01,419.08]],[[136.19,8.9567779],[136.21,82.4],[136.22,1.0],[136.26,6.4238],[136.28,1.6565]]]
["bitfinex","SOLUSD",1745149295650,[[136.25,17.9],[136.24,26.0],[136.23,251.42],[136.22,18.64964886],[108.0,0.5]],[[136.29,82.4],[136.3,1.0],[136.32,6.4256],[136.33,1.6016],[136.36,0.063]]]
["bitfinex","SOLUSD",1745149297857,[[136.23,269.32],[136.19,18.64964886],[136.18,26.0],[136.14,0.6292],[136.12,86.9587999]],[[136.26,1.0],[136.28,82.4],[136.3,26.0],[136.32,6.4256],[136.36,1.063]]]
["bitfinex","SOLUSD",1745149358838,[[136.14,268.6],[136.12,6.6287999],[136.11,18.67964886],[136.1,0.03],[135.99,4.76807395]],[[136.15,1.0],[136.21,108.4],[136.23,6.2257],[136.24,1.6156],[136.25,1.0]]]
["bitfinex","SOLUSD",1745149364834,[[136.14,268.6],[136.12,6.6287999],[136.11,18.67964886],[136.1,0.03],[136.09,26.03]],[[136.15,1.0],[136.19,82.4],[136.21,0.063],[136.23,32.2257],[136.24,1.6156]]]
["bitfinex","SOLUSD",1745149423502,[[136.15,16.88],[136.14,251.58],[136.11,18.64964886],[136.02,29.258],[136.01,36.58288799]],[[136.16,1.0],[136.17,82.4],[136.21,26.063],[136.22,0.063],[136.23,7.8798]]]
["bitfinex","SOLUSD",1745149433094,[[136.15,16.88],[136.14,251.58],[136.12,18.64964886],[136.08,80.6724346],[136.03,7.28738531]],[[136.17,1.0],[136.18,82.4],[136.21,0.063],[136.22,0.063],[136.23,7.8798]]]
["bitfinex","SOLUSD",1745149494878,[[136.17,268.38],[136.11,0.03],[136.1,0.03],[136.09,26.0],[136.08,4.00103459]],[[136.18,7.5286],[136.21,27.5346],[136.22,0.063],[136.24,19.71264886],[136.28,152.863]]]
["bitfinex","SOLUSD",1745149503008,[[136.17,268.38],[136.11,0.03],[136.1,0.03],[136.08,30.00103459],[136.07,0.6592]],[[136.18,1.0],[136.2,26.0],[136.21,7.7183],[136.22,0.063],[136.24,19.71264886]]]
["bitfinex","SOLUSD",1745149533333,[[136.11,268.49],[136.08,0.3424346],[136.06,3.61596009],[136.05,26.03],[136.04,5.41650725]],[[136.12,0.99999999],[136.15,26.0],[136.18,18.64964886],[136.19,13.15375851],[136.2,1.0]]]
["bitfinex","SOLUSD",1745149572082,[[135.71,252.26],[135.7,18.64964886],[135.69,21.68],[135.67,26.0],[135.6,62.10770159]],[[135.74,3.32156372],[135.75,0.99999999],[135.78,82.4],[135.79,26.0],[135.8,43.88778888]]]
["bitfinex","SOLUSD",1745149584558,[[135.66,1.0],[135.64,62.10770159],[135.61,18.65547688],[135.6,1.47281384],[135.59,6.4982]],[[135.82,82.4],[135.86,26.0],[135.87,6.17],[135.88,1.063],[135.89,18.64964886]]]
["bitfinex","SOLUSD",1745149605209,[[135.76,252.28],[135.75,21.66],[135.69,0.03],[135.68,0.03],[135.67,3.66140392]],[[135.79,26.0],[135.81,1.0],[135.82,6.4211],[135.84,20.22354886],[135.86,6.79727994]]]
["bitfinex","SOLUSD",1745149635234,[[135.75,20.3],[135.73,252.2],[135.71,0.03],[135.69,0.03],[135.68,0.03]],[[135.76,1.5711],[135.8,1.0],[135.81,6.4895],[135.82,18.64964886],[135.95,36.72255155]]]
["bitfinex","SOLUSD",1745149662558,[[135.78,7.43516187],[135.77,69.85900159],[135.75,22.0],[135.67,0.03]],[[135.93,0.063],[135.95,95.02],[135.96,6.3177],[135.97,1.6559],[135.98,1.0]]]
["bitfinex","SOLUSD",1745149687174,[[135.79,18.64964886],[135.78,297.66],[135.75,6.1404],[135.74,2.6392],[135.72,0.03]],[[135.88,82.4],[135.89,7.5708],[135.9,26.0],[135.93,1.063],[136.02,43.95871536]]]
["bitfinex","SOLUSD",1745149709177,[[135.9,18.64964886],[135.89,271.08],[135.87,32.43476759],[135.84,7.2518],[108.92,26.11806234]],[[135.92,82.4],[135.93,0.063],[135.94,0.063],[135.96,0.063],[135.99,1.6855]]]
["bitfinex","SOLUSD",1745149721883,[[135.89,270.26],[135.86,18.64964886],[135.82,1.5312],[135.81,6.1234],[135.8,62.10770159]],[[135.92,35.80976454],[135.93,0.063],[135.94,0.063],[135.96,0.063],[135.98,0.063]]]
["bitfinex","SOLUSD",1745149785076,[[135.85,269.1],[135.84,0.03],[135.82,18.67964886],[135.8,3.70504408],[135.79,6.29525573]],[[135.9,6.3271],[135.91,1.5861],[135.92,26.0],[135.93,1.0],[135.95,4.21330247]]]
["bitfinex","SOLUSD",1745149824206,[[135.83,17.14],[135.82,0.03],[135.8,0.03],[135.79,1.6959],[135.78,6.466]],[[135.91,8.8018],[135.93,18.64964886],[135.95,0.063],[135.96,22.093],[135.98,36.43931381]]]
["bitfinex","SOLUSD",1745149859149,[[135.77,18.64964886],[135.76,276.038],[135.75,0.03],[135.74,1.03],[135.73,26.0]],[[135.86,80.7334],[135.88,26.063],[135.89,7.5813],[135.92,40.67964886],[135.93,7.36310489]]]
["bitfinex","SOLUSD",1745149879593,[[135.77,269.34],[135.76,0.03],[135.75,0.03],[135.74,18.67964886],[135.71,0.03]],[[135.78,82.4],[135.83,26.0],[135.86,7.9671],[135.88,0.063],[135.9,137.1]]]
["bitfinex","SOLUSD",1745149895293,[[135.82,18.64964886],[135.81,269.28],[135.8,1.0],[135.79,0.6166],[135.77,22.03]],[[135.88,0.063],[135.91,78.64188533],[135.94,27.681],[135.95,6.1631],[135.96,0.063]]]
["bitfinex","SOLUSD",1745149943590,[[135.79,17.08],[135.78,252.16],[135.76,0.03],[135.75,0.03],[135.72,18.67964886]],[[135.8,26.0],[135.82,1.6342],[135.84,6.6285],[135.85,0.063],[135.86,1.0]]]
["bitfinex","SOLUSD",1745149948095,[[135.76,269.35],[135.75,0.03],[135.72,0.03],[135.67,6.3375],[135.64,27.03]],[[135.77,26.0],[135.82,1.6342],[135.83,19.64964886],[135.84,6.6285],[135.85,9.98273005]]]
["bitfinex","SOLUSD",1745150021566,[[135.75,269.35],[135.74,0.03],[135.72,0.03],[135.7,0.03],[135.68,0.6166]],[[135.76,26.0],[135.77,6.0954],[135.8,1.6371],[135.81,18.64964886],[135.82,1.0]]]
["bitfinex","SOLUSD",1745150028784,[[135.74,0.03],[135.72,0.03],[135.7,0.03],[135.69,22.43294996],[135.65,1.0]],[[135.75,82.37],[135.76,26.0],[135.8,1.6371],[135.81,6.5302],[135.82,18.64964886]]]
["bitfinex","SOLUSD",1745150060791,[[135.63,0.3704],[135.61,19.64964886],[135.58,35.90181008],[135.54,3.75394982],[135.49,11.52524103]],[[135.7,81.6934],[135.74,1.5497],[135.75,6.6396],[135.79,1.0],[135.8,0.063]]]
["bitfinex","SOLUSD",1745150111434,[[135.67,16.98],[135.66,252.46],[135.61,0.03],[135.58,1.0],[135.57,0.03]],[[135.68,33.9377],[135.73,18.64964886],[135.74,4.74698411],[135.75,0.063],[135.76,22.08]]]
["bitfinex","SOLUSD",1745150146395,[[135.7,26.0],[135.67,19.64964886],[135.66,269.44],[135.62,16.1564883],[135.61,8.5813438]],[[135.73,82.463],[135.74,1.714],[135.75,6.4737],[135.79,26.0],[135.85,22.143]]]
["bitfinex","SOLUSD",1745150201359,[[135.81,19.64964886],[135.8,37.19634459],[135.77,44.5713438],[135.75,5.97300281],[135.72,18.68547688]],[[135.83,0.063],[135.84,0.063],[135.85,0.063],[135.87,0.063],[135.88,0.063]]]
["bitfinex","SOLUSD",1745150211533,[[135.9,18.64964886],[135.89,26.0],[135.88,1.0],[135.87,5.98481785],[135.86,3.59687132]],[[135.91,0.063],[135.92,0.063],[135.94,76.67554414],[135.97,6.5557],[136.01,26.0]]]
["bitfinex","SOLUSD",1745150250398,[[136.05,18.64964886],[136.04,26.0],[136.01,16.84],[135.99,1.0],[135.98,6.0826]],[[136.07,0.03],[136.08,49.11174334],[136.1,1.6343],[136.11,6.2727],[136.15,26.0]]]
["bitfinex","SOLUSD",1745150287128,[[136.1,16.76],[136.09,251.6],[136.01,6.05350464],[135.98,7.4013],[135.94,80.76317847]],[[136.11,8.0062],[136.13,108.4],[136.15,1.0],[136.16,0.03],[137.11,40.3029]]]
["bitfinex","SOLUSD",1745150323145,[[136.05,268.42],[136.02,3.64666617],[136.01,0.063],[135.99,18.71264886],[135.98,26.0]],[[136.07,1.5369],[136.09,6.1616],[136.1,26.0],[136.14,4.644241],[136.4,18.699966]]]
["bitfinex","SOLUSD",1745150384521,[[136.13,16.66],[136.11,251.58],[136.1,44.64964886],[136.05,1.6045],[136.04,1.0]],[[136.15,6.1549],[136.16,1.6384],[136.17,0.03],[136.18,0.03],[136.19,26.03]]]
["bitfinex","SOLUSD",1745150412362,[[136.0,251.7],[135.97,16.703],[135.96,0.063],[135.94,3.74917442],[135.93,0.063]],[[136.01,1.62246],[136.04,7.1304],[136.05,44.64964886],[136.08,22.0],[136.09,178.45751]]]
["bitfinex","SOLUSD",1745150455074,[[135.89,268.48],[135.88,0.063],[135.86,0.063],[135.79,12.16333783],[135.77,24.54264252]],[[135.95,18.64964886],[135.96,1.0],[135.97,22.0],[135.99,1.5563],[136.0,6.6129]]]
["bitfinex","SOLUSD",1745150478414,[[135.84,18.64964886],[135.83,1.5806],[135.81,3.6545674],[135.8,1.0],[135.79,12.16333783]],[[135.92,82.337],[135.95,26.0],[135.97,6.1172],[135.98,19.64964886],[135.99,1.5563]]]
["bitfinex","SOLUSD",1745150513957,[[136.03,44.64964886],[135.99,5.85486757],[135.97,1.0],[135.95,23.5824],[135.94,68.35740159]],[[136.07,43.56399996],[136.08,1.573],[136.11,6.2167],[136.12,26.0],[136.15,1.03]]]
["bitfinex","SOLUSD",1745150555401,[[136.11,251.58],[136.1,35.20964886],[136.08,26.0],[136.04,1.546],[136.03,6.3406]],[[136.14,69.02],[136.15,0.03],[136.16,0.03],[136.17,1.6368],[136.19,26.03]]]
["bitfinex","SOLUSD",1745150605013,[[136.14,20.19024886],[136.13,22.8923],[136.1,1.0],[136.09,4.89757823],[136.06,29.92756216]],[[136.16,0.03],[136.17,0.03],[136.18,82.43],[136.19,0.03],[136.22,0.03]]]
["bitfinex","SOLUSD",1745150642676,[[136.28,18.64964886],[136.27,26.0],[136.23,7.6664],[136.2,30.345],[110.9,10.0]],[[136.33,33.14946779],[136.34,6.5252],[136.39,26.0],[136.4,1.080318],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745150653263,[[136.33,44.64964886],[136.31,1.6635],[136.3,11.48949707],[136.28,1.0],[136.27,22.0]],[[136.34,0.03],[136.39,31.48956779],[136.4,8.347418],[136.43,26.0],[136.48,86.83]]]
["bitfinex","SOLUSD",1745150692845,[[136.47,285.98964886],[136.46,26.0],[136.43,1.6309],[136.4,1.0],[136.39,76.4164591]],[[136.48,0.03],[136.49,14.17241863],[136.51,0.03],[136.53,1.5311],[136.58,1.0]]]
["bitfinex","SOLUSD",1745150708243,[[136.53,250.88],[136.52,16.4],[136.47,26.0],[136.45,6.6306],[136.4,0.063]],[[136.54,10.67269493],[136.57,7.9797],[136.58,27.0],[136.59,18.67964886],[136.63,21.96]]]
["bitfinex","SOLUSD",1745150726477,[[136.38,16.38],[136.37,251.023],[136.35,0.063],[136.32,26.063],[136.31,3.7362681]],[[136.39,82.4],[136.42,44.64964886],[136.44,30.6462],[163.0,10.0],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745150755202,[[136.32,267.603],[136.31,0.063],[136.29,26.0],[136.28,11.78308119],[136.27,5.38404764]],[[136.37,82.4],[136.38,18.64964886],[136.39,26.0],[136.41,1.0],[136.43,21.96]]]
["bitfinex","SOLUSD",1745150783711,[[136.46,274.0238],[136.44,26.0],[136.43,18.64964886],[136.41,1.5909],[136.39,1.0]],[[136.49,0.03],[136.54,82.4],[136.55,26.03],[136.57,2.5279],[136.58,17.7]]]
["bitfinex","SOLUSD",1745150801532,[[136.59,16.32],[136.58,250.86],[136.51,1.6472],[136.5,26.0],[136.49,6.0848]],[[136.6,27.6243],[136.61,0.03],[136.62,18.64964886],[136.63,0.03],[136.64,1.0]]]
["bitfinex","SOLUSD",1745150848686,[[136.62,16.28],[136.6,250.72],[136.55,0.063],[136.54,26.0],[136.53,1.6166]],[[136.63,0.03],[136.64,1.5095],[136.66,6.2073],[136.67,1.0],[136.68,26.0]]]
["bitfinex","SOLUSD",1745150885415,[[136.64,266.92],[136.63,26.0],[136.6,20.20254886],[136.58,1.0],[136.57,6.1529]],[[136.66,0.03],[136.67,82.4],[136.74,26.0],[136.75,3.60346212],[136.76,6.55240122]]]
["bitfinex","SOLUSD",1745150907535,[[136.61,16.24],[136.59,250.6],[136.58,29.71593834],[136.57,25.01234886],[136.56,1.627]],[[136.63,82.4],[136.66,1.5771],[136.69,18.67964886],[136.7,26.03],[136.71,7.0558]]]
["bitfinex","SOLUSD",1745150938068,[[136.61,266.9],[136.59,26.0],[136.58,24.87274886],[136.57,1.5418],[136.55,24.77804709]],[[136.65,82.4],[136.66,0.03],[136.68,1.6642],[136.7,0.03],[136.71,32.2212]]]
["bitfinex","SOLUSD",1745150998820,[[136.57,266.943],[136.55,0.063],[136.54,0.063],[136.53,5.54150381],[136.52,32.2129]],[[136.58,82.337],[136.61,25.31584886],[136.62,1.6324],[136.63,26.0],[136.64,26.4861327]]]
["bitfinex","SOLUSD",1745151014221,[[136.44,16.243],[136.43,0.063],[136.41,0.063],[136.4,0.063],[136.34,7.10253457]],[[136.46,25.10444886],[136.47,1.5797],[136.48,47.91],[136.49,3.67510249],[136.5,1.0]]]
["bitfinex","SOLUSD",1745151061271,[[136.51,267.06],[136.46,27.6354],[136.45,6.2663],[136.43,1.0],[136.41,0.063]],[[136.52,0.063],[136.55,1.6118],[136.56,18.64964886],[136.57,6.6019],[136.58,26.063]]]
["bitfinex","SOLUSD",1745151091512,[[136.42,267.1],[136.41,0.063],[136.4,0.063],[136.39,1.5986],[136.38,6.0686]],[[136.44,82.4],[136.47,18.64964886],[136.48,34.0123],[136.5,1.0],[136.58,29.294]]]
["bitfinex","SOLUSD",1745151109918,[[136.43,1.526],[136.42,273.4678],[136.41,0.063],[136.4,1.063],[136.39,18.64964886]],[[136.49,82.4],[136.52,0.063],[136.53,18.71264886],[136.54,26.063],[136.55,21.91]]]
["bitfinex","SOLUSD",1745151148458,[[136.54,25.82205797],[136.53,17.04],[136.52,6.2079],[136.49,1.46408909],[136.48,68.41611465]],[[136.56,0.063],[136.59,81.9],[136.6,0.063],[136.65,0.03],[136.66,0.063]]]
["bitfinex","SOLUSD",1745151203000,[[136.62,21.29174886],[136.6,62.10770159],[136.58,14.35329198],[136.56,44.06581488],[136.52,45.89188504]],[[136.63,0.063],[136.64,0.063],[136.65,0.03],[136.66,0.063],[136.69,0.03]]]
["bitfinex","SOLUSD",1745151222598,[[136.6,41.98],[136.59,250.54],[136.57,3.73894385],[136.55,0.063],[136.54,87.60961434]],[[136.65,82.4],[136.66,1.5078],[136.68,25.07504886],[136.7,26.0],[136.71,1.0]]]
["bitfinex","SOLUSD",1745151311414,[[136.66,250.58],[136.65,15.9],[136.63,26.0],[136.6,6.3642],[136.58,1.5834]],[[136.69,82.4],[136.71,20.28874886],[136.72,0.03],[136.73,6.4599],[136.74,1.0]]]
["bitfinex","SOLUSD",1745151319504,[[136.66,266.48],[136.58,27.5834],[136.57,9.80132161],[136.55,0.063],[136.54,5.91526389]],[[136.67,20.20904886],[136.69,32.3303],[136.7,1.0],[136.72,0.03],[136.73,0.03]]]
["bitfinex","SOLUSD",1745151363185,[[136.56,0.063],[136.54,0.063],[136.51,1.5804],[136.5,6.3577],[136.47,3.70082676]],[[136.58,22.3937281],[136.59,26.0],[136.61,2.5362],[136.64,21.93],[136.65,6.063]]]
["bitfinex","SOLUSD",1745151396901,[[136.57,250.76],[136.55,32.3427],[136.49,89.42191389],[136.47,1.063],[136.46,9.38371779]],[[136.61,82.4],[136.63,18.64964886],[136.64,0.03],[136.65,26.0],[136.66,0.03]]]
["bitfinex","SOLUSD",1745151447366,[[136.59,266.6],[136.52,6.5034],[136.5,1.6304],[136.48,0.063],[136.45,63.17070159]],[[136.6,44.64964886],[136.63,8.9115],[136.64,0.03],[136.66,0.03],[136.73,18.68547688]]]
["bitfinex","SOLUSD",1745151491141,[[136.57,15.78],[136.56,250.82],[136.52,6.2817],[136.5,1.637],[136.47,1.063]],[[136.58,82.4],[136.61,20.26514886],[136.62,26.0],[136.63,0.03],[136.64,6.4272]]]
["bitfinex","SOLUSD",1745151579299,[[136.63,250.7],[136.62,15.7],[136.54,7.9335],[136.48,63.17070159],[136.47,0.063]],[[136.64,46.29094886],[136.65,6.0456],[136.66,1.03],[136.67,0.03],[136.68,0.03]]]
["bitfinex","SOLUSD",1745151610959,[[136.58,266.42],[136.57,0.063],[136.56,0.063],[136.54,0.063],[136.52,7.8378]],[[136.59,18.64964886],[136.6,26.0],[136.64,7.6858],[136.65,1.98192162],[137.76,0.99]]]
["bitfinex","SOLUSD",1745151642459,[[136.58,266.42],[136.57,0.063],[136.56,0.063],[136.54,1.7091],[136.51,26.0]],[[136.59,101.04964886],[136.61,26.0],[136.64,0.03],[136.65,2.98192162],[136.66,1.564]]]
["bitfinex","SOLUSD",1745151704741,[[136.61,1.525],[136.59,6.3228],[136.58,250.74],[136.57,0.063],[136.56,0.063]],[[136.64,0.03],[136.65,18.64964886],[136.66,82.43],[136.67,0.03],[136.68,44.67964886]]]
["bitfinex","SOLUSD",1745151754495,[[136.67,88.41615045],[136.66,1.0],[136.65,9.36918964],[136.64,21.93],[136.59,1.46213897]],[[136.73,0.03],[136.75,0.03],[136.76,0.03],[136.82,8.0445],[136.85,5.81941746]]]
["bitfinex","SOLUSD",1745151802243,[[136.69,15.56],[136.68,250.6],[136.65,7.7063],[136.63,80.82035045],[136.62,27.063]],[[136.74,26.0],[136.75,82.4],[136.76,18.67964886],[136.77,2.5597237],[136.79,6.1914]]]
["bitfinex","SOLUSD",1745151844160,[[136.72,15.52],[136.71,26.0],[136.7,252.0472],[136.69,81.75735045],[110.84,0.61170343]],[[136.77,0.5897237],[136.78,0.03],[136.79,6.3616],[136.8,82.4],[136.81,1.6202]]]
["bitfinex","SOLUSD",1745151873310,[[136.74,15.5],[136.73,250.44],[136.72,34.0722],[136.71,19.64964886],[136.7,62.10770159]],[[136.77,0.5897237],[136.78,0.03],[136.81,0.03],[136.82,114.909],[136.83,0.03]]]
["bitfinex","SOLUSD",1745151941274,[[136.69,266.063],[136.68,0.063],[136.67,0.063],[136.66,0.063],[136.62,37.7059673]],[[136.7,44.64964886],[136.74,9.35331286],[136.75,7.7709],[136.76,22.9],[136.78,0.03]]]
["bitfinex","SOLUSD",1745151988100,[[136.72,15.44],[136.69,1.5427],[136.68,250.6],[136.67,26.30434886],[136.66,0.063]],[[136.75,82.4],[136.77,0.5897237],[136.78,18.67964886],[136.79,1.5537],[136.8,26.0]]]
["bitfinex","SOLUSD",1745152034747,[[136.76,250.4],[136.75,15.42],[136.74,26.0],[136.73,20.29534886],[136.72,10.49074667]],[[136.77,0.5897237],[136.78,0.03],[136.79,0.03],[136.81,82.43],[136.82,1.6348]]]
["bitfinex","SOLUSD",1745152081489,[[136.76,15.38],[136.75,250.42],[136.71,25.22274886],[136.7,2.5205],[136.69,11.4460059]],[[136.79,82.4],[136.81,0.03],[136.82,0.03],[136.83,25.04464886],[136.84,1.5576]]]
["bitfinex","SOLUSD",1745152113426,[[136.8,250.4],[136.79,15.38],[136.73,26.0],[136.72,20.19424886],[136.71,0.063]],[[136.81,0.03],[136.82,7.7056],[136.83,26.03],[136.84,18.64964886],[136.87,0.03]]]
["bitfinex","SOLUSD",1745152207911,[[136.81,51.45869078],[136.8,250.32],[136.74,26.0],[136.73,1.063],[136.72,1.6266]],[[136.82,1e-08],[136.83,0.03],[136.84,34.2226],[136.85,0.03],[136.87,0.03]]]
["bitfinex","SOLUSD",1745152213229,[[136.74,265.62],[136.73,0.063],[136.71,0.063],[136.7,0.063],[136.69,1.5965]],[[136.76,82.39999999],[136.79,33.9131],[136.82,18.64964887],[136.83,0.03],[136.84,1.0]]]
["bitfinex","SOLUSD",1745152275066,[[136.67,250.62],[136.66,15.363],[136.65,6.355],[136.63,1.6984],[136.62,0.063]],[[136.7,26.0],[136.73,18.64964886],[136.75,6.2367],[136.76,1.5584],[136.77,1.0]]]
["bitfinex","SOLUSD",1745152293098,[[136.69,6.1567],[136.68,18.64964886],[136.67,278.2554],[136.66,15.363],[136.65,0.063]],[[136.71,82.4],[136.76,0.03],[136.77,26.0],[136.79,6.2667],[136.8,1.5584]]]
["bitfinex","SOLUSD",1745152365983,[[136.71,250.48],[136.66,8.2342],[136.65,8.82850848],[136.63,0.063],[136.62,1.063]],[[136.76,0.03],[136.77,32.2383],[136.78,1.6315],[136.79,18.67964886],[136.87,60.54414758]]]
["bitfinex","SOLUSD",1745152413423,[[136.78,18.64964886],[136.77,276.32],[136.76,21.5364],[136.75,1.0],[136.74,1.587]],[[136.84,82.4],[136.85,0.03],[136.86,1.5537],[136.87,6.6244],[136.88,26.03]]]
["bitfinex","SOLUSD",1745152458262,[[136.86,46.16354886],[136.84,250.3],[136.83,15.18],[136.82,7.2764],[136.81,8.76563401]],[[136.87,0.03],[136.88,0.03],[136.89,0.03],[136.9,0.03],[136.93,82.43]]]
["bitfinex","SOLUSD",1745152489567,[[136.95,250.1],[136.94,15.16],[136.92,26.0],[136.91,18.64964886],[136.89,6.82245736]],[[136.96,1.6304688],[136.99,82.43],[137.01,8.2005],[137.02,0.03],[137.03,26.0]]]
["bitfinex","SOLUSD",1745152541740,[[137.03,265.06],[136.99,26.0],[136.97,20.29994886],[136.96,6.7056],[136.95,62.10770159]],[[137.04,0.03],[137.05,0.03],[137.06,1.5631],[137.07,88.6452],[137.1,44.64964886]]]
["bitfinex","SOLUSD",1745152601694,[[137.03,249.94],[136.96,0.063],[136.93,6.6115],[136.92,1.6108],[136.9,12.25986997]],[[137.04,26.0],[137.05,1.6578],[137.07,18.64964886],[137.08,32.5705],[137.1,18.67964886]]]
["bitfinex","SOLUSD",1745152637337,[[136.99,1.5127],[136.98,18.64964886],[136.97,265.06],[136.96,6.4117],[136.94,1.0]],[[137.04,82.4],[137.05,0.03],[137.08,1.5226],[137.09,26.0],[137.1,0.03]]]
["bitfinex","SOLUSD",1745152688969,[[137.09,15.06],[137.08,18.64964886],[137.07,26.0],[137.04,249.82],[137.02,11.471823]],[[137.1,0.03],[137.13,1.5758],[137.14,6.4371],[137.16,26.0],[137.18,82.4]]]
["bitfinex","SOLUSD",1745152755861,[[137.16,264.76],[137.08,1.6333],[137.07,6.1201],[137.02,76.93058422],[137.01,37.80315871]],[[137.17,82.4],[137.2,18.64964886],[137.21,5.0520806],[137.22,21.87],[137.23,0.03]]]
["bitfinex","SOLUSD",1745152779058,[[137.09,15.02],[137.08,249.903],[137.07,0.063],[137.04,0.063],[137.01,27.5293]],[[137.1,26.0],[137.12,1.5649],[137.13,6.5905],[137.14,1.0],[137.15,18.64964886]]]
["bitfinex","SOLUSD",1745152816605,[[136.95,15.02],[136.94,250.123],[136.93,0.063],[136.92,0.063],[136.89,1.6711]],[[136.96,44.64964886],[136.98,1.0],[137.0,7.9221],[137.07,21.86],[137.1,0.03]]]
["bitfinex","SOLUSD",1745152850146,[[136.92,265.163],[136.89,1.6711],[136.86,44.71264886],[136.84,0.063],[136.83,9.56143758]],[[136.95,26.0],[136.98,18.64964886],[137.0,7.9221],[137.01,1.0],[137.08,10.84703991]]]
["bitfinex","SOLUSD",1745152899992,[[136.95,265.0],[136.94,20.26254886],[136.93,26.0],[136.91,16.81808956],[136.89,0.063]],[[136.99,82.4],[137.02,0.03],[137.03,0.03],[137.04,26.0],[137.06,1.6197]]]
["bitfinex","SOLUSD",1745152947170,[[136.93,265.0],[136.92,0.063],[136.89,0.063],[136.88,18.71264886],[136.87,9.6050229]],[[136.96,82.4],[136.97,7.9331],[136.98,26.0],[137.01,19.64964886],[137.02,0.03]]]
["bitfinex","SOLUSD",1745152979084,[[136.92,14.98],[136.9,0.063],[136.89,0.063],[136.88,250.263],[136.87,0.063]],[[136.93,44.64964886],[136.95,1.0],[136.97,11.68323058],[136.98,27.61677141],[137.02,7.326]]]
["bitfinex","SOLUSD",1745152983777,[[136.91,14.96],[136.9,0.063],[136.89,0.063],[136.88,250.263],[136.87,0.063]],[[136.92,18.64964886],[136.93,9.1344],[136.96,65.59],[136.97,3.57273058],[136.98,5.75677141]]]
["bitfinex","SOLUSD",1745153068174,[[136.93,14.94],[136.92,250.2],[136.91,1.5902],[136.88,6.2442],[136.87,44.71264886]],[[136.98,26.063],[136.99,0.063],[137.0,1.6638],[137.01,6.4222],[137.05,0.03]]]
["bitfinex","SOLUSD",1745153091416,[[136.92,265.12],[136.87,0.063],[136.86,0.063],[136.85,0.03],[136.83,27.6949]],[[136.93,46.27994886],[136.97,7.5983],[136.98,0.063],[136.99,21.943],[137.15,21.922217]]]
["bitfinex","SOLUSD",1745153157859,[[136.84,266.8155],[136.83,6.1928],[136.82,0.03],[136.81,44.71264886],[136.8,1.0]],[[136.92,26.0],[136.93,0.063],[136.95,18.71264886],[136.96,9.34742772],[136.97,6.3614]]]
["bitfinex","SOLUSD",1745153178081,[[136.9,250.24],[136.89,14.88],[136.87,27.6621],[136.86,34.75872859],[136.85,1.0]],[[136.93,0.063],[136.94,82.4],[136.95,0.063],[136.96,0.063],[136.97,26.0]]]
["bitfinex","SOLUSD",1745153254536,[[136.92,264.96],[136.83,0.063],[136.82,37.28986997],[136.81,22.58273994],[136.8,115.41678147]],[[136.93,50.86404886],[136.95,1.7014],[136.96,18.71264886],[136.97,1.0],[136.98,0.063]]]
["bitfinex","SOLUSD",1745153309816,[[136.84,265.06],[136.83,0.063],[136.82,7.8859],[136.81,0.063],[136.79,0.063]],[[136.88,26.0],[136.89,82.4],[136.92,28.63788058],[136.93,1.6012],[136.95,1.063]]]
["bitfinex","SOLUSD",1745153347638,[[136.85,14.84],[136.84,250.22],[136.83,1.6433],[136.82,6.1637],[136.81,0.063]],[[136.88,82.4],[136.89,26.0],[136.91,18.71264886],[136.92,3.59810841],[136.93,0.063]]]
["bitfinex","SOLUSD",1745153416334,[[136.84,265.12],[136.83,0.063],[136.82,0.03],[136.81,0.063],[136.74,0.03]],[[136.85,44.64964886],[136.89,9.0281],[136.91,0.063],[136.95,13.0742221],[136.98,81.08071552]]]
["bitfinex","SOLUSD",1745153457325,[[136.75,250.5],[136.74,14.85],[136.7,1.5795],[136.69,6.329],[136.68,0.03]],[[136.77,82.4],[136.78,1.554],[136.81,23.36149839],[136.82,6.0632],[136.83,5.75809692]]]
["bitfinex","SOLUSD",1745153494160,[[136.81,18.64964886],[136.8,14.8],[136.78,1.6205],[136.77,10.41431267],[136.76,62.10770159]],[[136.85,0.063],[136.86,0.063],[136.9,82.4],[136.91,0.063],[136.95,0.063]]]
["bitfinex","SOLUSD",1745153544786,[[136.84,265.06],[136.79,18.64964886],[136.76,69.42706438],[136.75,4.55725747],[136.73,36.31975524]],[[136.85,0.063],[136.86,0.063],[136.87,1.5197],[136.88,32.2219],[136.9,82.4]]]
["bitfinex","SOLUSD",1745153602645,[[136.84,265.06],[136.78,26.52084886],[136.77,26.0],[136.76,1.0],[136.75,62.10770159]],[[136.85,0.063],[136.86,26.063],[136.87,1.644],[136.88,82.4],[136.91,25.21514886]]]
["bitfinex","SOLUSD",1745153664591,[[136.74,0.03],[136.73,14.77],[136.7,0.03],[136.68,1.5734],[136.66,6.3384]],[[136.75,26.0],[136.79,26.23514886],[136.8,9.3008495],[136.82,44.81],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1745153735856,[[136.72,14.74],[136.71,284.3196],[136.7,62.13770159],[136.69,1.03],[136.68,0.03]],[[136.8,0.063],[136.82,109.9998],[136.83,6.4232],[136.85,3.76958201],[136.86,24.48743431]]]
["bitfinex","SOLUSD",1745153777991,[[136.77,265.2],[136.7,0.03],[136.69,0.03],[136.68,8.0753],[136.66,62.13770159]],[[136.78,1.5839],[136.79,6.6393],[136.8,18.71264886],[136.83,0.063],[136.84,1.0]]]
["bitfinex","SOLUSD",1745153817113,[[136.78,265.2],[136.7,0.03],[136.69,8.0578],[136.68,26.03],[136.67,1.03]],[[136.79,26.0],[136.8,1.7124],[136.81,24.87604886],[136.83,0.063],[136.85,48.60958201]]]
["bitfinex","SOLUSD",1745153893185,[[136.73,14.7],[136.72,250.54],[136.7,0.03],[136.69,1.6133],[136.67,0.03]],[[136.74,82.4],[136.75,26.0],[136.79,20.19574886],[136.8,6.2463],[136.83,0.063]]]
["bitfinex","SOLUSD",1745153943233,[[136.78,14.68],[136.77,250.42],[136.7,0.03],[136.69,8.091],[136.68,0.03]],[[136.79,127.04964886],[136.8,18.71264886],[136.81,0.063],[136.82,32.0065],[136.83,1.6083]]]
["bitfinex","SOLUSD",1745153988150,[[136.72,14.68],[136.71,250.52],[136.69,0.03],[136.68,0.03],[136.67,1.5509]],[[136.74,26.0],[136.77,18.64964886],[136.79,1.6396],[136.8,6.2684],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1745154058925,[[136.58,265.47],[136.55,34.0034],[136.53,19.64964886],[136.52,62.13770159],[108.0,0.5]],[[136.63,82.4],[136.64,26.0],[136.66,20.23364886],[136.67,6.1554],[136.69,3.66871097]]]
["bitfinex","SOLUSD",1745154070620,[[136.59,14.68],[136.58,250.79],[136.55,8.0034],[136.53,1.0],[136.52,44.67964886]],[[136.61,26.0],[136.63,82.4],[136.66,20.23364886],[136.67,6.1554],[136.69,3.66871097]]]
["bitfinex","SOLUSD",1745154115008,[[136.57,14.66],[136.56,250.78],[136.54,32.156],[136.53,20.19314886],[136.52,62.13770159]],[[136.63,26.0],[136.64,82.37],[136.65,24.88734886],[136.67,1.7291],[136.7,5.83255888]]]
["bitfinex","SOLUSD",1745154152510,[[136.49,6.4417],[136.48,14.71],[136.47,253.4842],[136.46,18.64964886],[136.45,26.0]],[[136.59,1.5833],[136.61,6.1166],[136.65,43.85],[136.66,19.65547688],[136.7,11.41786407]]]
["bitfinex","SOLUSD",1745154187672,[[136.51,14.68],[136.5,250.96],[136.48,1.6201],[136.47,32.5783],[136.46,1.0]],[[136.56,26.0],[136.57,82.4],[136.58,0.063],[136.59,1.6301],[136.6,25.23704886]]]
["bitfinex","SOLUSD",1745154224177,[[136.54,250.8],[136.53,6.2817],[136.52,20.23754886],[136.51,14.68],[136.5,30.64702945]],[[136.58,0.063],[136.62,108.463],[136.63,8.2372],[136.64,18.71264886],[136.65,3.70166882]]]
["bitfinex","SOLUSD",1745154263237,[[136.69,18.64964886],[136.68,266.26],[136.67,68.07275012],[136.54,0.03],[136.52,32.87349352]],[[136.76,1.6217],[136.8,82.463],[136.81,26.063],[136.84,3.73640411],[136.85,5.75009707]]]
["bitfinex","SOLUSD",1745154321975,[[136.74,265.04],[136.69,18.64964886],[136.68,62.10770159],[136.67,6.96504853],[136.66,43.2686815]],[[136.75,0.06299999],[136.76,8.0874],[136.77,0.063],[136.8,90.1367],[136.81,0.063]]]
["bitfinex","SOLUSD",1745154359024,[[136.67,14.62],[136.66,250.52],[136.65,1.605],[136.64,24.72174886],[136.63,27.0]],[[136.74,82.4],[136.75,27.57529999],[136.76,6.635],[136.81,1.063],[136.9,5.83525846]]]
["bitfinex","SOLUSD",1745154417255,[[136.6,20.965],[136.59,250.79],[136.58,1.6159],[136.57,0.03],[136.55,0.03]],[[136.63,82.4],[136.7,1.5742],[136.73,44.81],[136.74,3.69385389],[136.75,0.06299999]]]
["bitfinex","SOLUSD",1745154481115,[[136.66,265.26],[136.59,7.9851],[136.57,0.03],[136.56,0.03],[136.55,26.03]],[[136.67,26.0],[136.68,0.063],[136.69,18.64964886],[136.71,1.652],[136.72,6.3849]]]
["bitfinex","SOLUSD",1745154529794,[[136.66,265.24],[136.61,6.1507],[136.6,1.5726],[136.59,0.03],[136.57,0.03]],[[136.67,44.64964886],[136.68,0.063],[136.7,1.5939],[136.71,0.063],[136.73,1.063]]]
["bitfinex","SOLUSD",1745154616466,[[136.57,14.58],[136.54,250.89],[136.53,0.03],[136.5,1.6076],[136.46,6.4515]],[[136.58,54.09861166],[136.61,9.2492],[136.65,0.063],[136.67,0.063],[136.71,47.63902787]]]
["bitfinex","SOLUSD",1745154625977,[[136.52,14.58],[136.5,250.97],[136.47,1.5494],[136.46,6.4515],[136.39,1.0]],[[136.53,44.64964886],[136.56,6.589],[136.57,2.5355],[136.58,9.62391354],[136.67,36.43338213]]]
["bitfinex","SOLUSD",1745154696239,[[136.42,14.61],[136.41,251.04],[136.38,1.582],[136.37,6.137],[136.33,27.0]],[[136.46,26.0],[136.49,6.2253],[136.51,2.6653],[136.55,65.83],[136.64,60.0624563]]]
["bitfinex","SOLUSD",1745154739884,[[136.31,0.03],[136.3,6.5746],[136.29,267.3567],[136.26,28.4963806],[136.25,19.64964886]],[[136.35,82.4],[136.36,26.0],[136.37,18.64964886],[136.4,3.56907532],[136.41,7.33247686]]]
["bitfinex","SOLUSD",1745154741785,[[136.31,0.03],[136.3,6.5746],[136.29,267.3567],[136.26,28.4963806],[136.25,18.64964886]],[[136.36,26.0],[136.41,1.5864],[136.44,1.0],[136.45,43.89]]]
["bitfinex","SOLUSD",1745154772330,[[136.25,0.03],[136.17,1.5905],[136.16,6.2414],[136.11,1.0],[136.09,124.65710816]],[[136.26,44.64964886],[136.3,1.0],[136.31,1.6226],[136.32,72.1374],[136.35,7.319]]]
["bitfinex","SOLUSD",1745154814156,[[136.29,251.34],[136.28,14.58],[136.26,20.24294886],[136.25,33.2007],[136.23,0.03]],[[136.35,26.0],[136.36,82.4],[136.37,0.063],[136.38,1.6632],[136.39,24.66964886]]]
["bitfinex","SOLUSD",1745154838585,[[136.2,266.06],[136.19,0.03],[136.17,0.03],[136.15,2.09157398],[136.14,0.03]],[[136.21,26.0],[136.24,18.64964886],[136.27,1.0],[136.35,7.319],[136.4,14.66]]]
["bitfinex","SOLUSD",1745154903651,[[136.27,265.98],[136.22,18.64964886],[136.21,0.03],[136.2,1.0],[136.19,62.13770159]],[[136.28,27.6272],[136.31,82.4],[136.33,6.3349],[136.34,18.71264886],[136.37,1.063]]]
["bitfinex","SOLUSD",1745154980412,[[136.22,266.0],[136.21,0.03],[136.19,0.03],[136.17,0.03],[136.16,0.03]],[[136.23,26.0],[136.26,7.7285],[136.27,18.64964886],[136.28,0.063],[136.32,44.96]]]
["bitfinex","SOLUSD",1745155003738,[[136.24,251.46],[136.23,14.58],[136.22,19.64964886],[136.21,0.03],[136.2,1.5467]],[[136.28,0.063],[136.29,26.0],[136.32,82.4],[136.33,7.8444],[136.34,18.71264886]]]
["bitfinex","SOLUSD",1745155067401,[[136.32,287.11434886],[136.3,116.71290159],[136.29,5.696593],[136.26,36.09621538],[135.96,140.0]],[[136.33,0.063],[136.34,0.063],[136.35,0.063],[136.37,0.063],[136.38,0.063]]]
["bitfinex","SOLUSD",1745155138875,[[136.36,0.03],[136.34,73.36757156],[136.33,1.0],[136.32,22.51973994],[136.31,45.03947988]],[[136.42,1.5037],[136.43,6.2716],[136.44,82.4],[136.45,26.063],[136.46,0.063]]]
["bitfinex","SOLUSD",1745155167406,[[136.38,14.54],[136.37,251.06],[136.36,0.03],[136.31,18.64964886],[136.3,0.03]],[[136.39,82.4],[136.4,8.1605],[136.43,3.73640214],[136.44,18.64964886],[136.46,1.063]]]
["bitfinex","SOLUSD",1745155243571,[[136.45,45.64964886],[136.44,14.54],[136.43,89.33844033],[136.42,12.48446927],[136.4,36.62558318]],[[136.46,0.063],[136.47,0.063],[136.48,0.063],[136.56,0.063],[136.63,1.0]]]
["bitfinex","SOLUSD",1745155274518,[[136.45,265.5],[136.41,24.41175758],[136.39,62.13770159],[136.38,7.1996],[136.37,0.03]],[[136.46,0.063],[136.47,1.592],[136.48,6.3519],[136.5,26.0],[136.51,82.463]]]
["bitfinex","SOLUSD",1745155319844,[[136.56,265.32],[136.52,18.64964886],[136.51,26.0],[136.48,64.68380159],[109.51,0.02]],[[136.57,6.0463],[136.58,1.5997],[136.59,0.03],[136.61,108.089],[136.67,1.03]]]
["bitfinex","SOLUSD",1745155361821,[[136.56,265.32],[136.53,18.64964886],[136.52,1.6451],[136.51,7.6142],[136.5,26.063]],[[136.59,0.03],[136.6,26.0],[136.61,82.089],[136.65,1.6836],[136.66,6.2109]]]
["bitfinex","SOLUSD",1745155417253,[[136.56,265.32],[136.53,20.28264886],[136.51,1.063],[136.5,26.063],[136.49,6.1244]],[[136.59,0.03],[136.6,82.089],[136.61,26.0],[136.64,1.5059],[136.65,25.18584886]]]
["bitfinex","SOLUSD",1745155469087,[[136.58,59.14964886],[136.57,13.46314404],[136.56,1.0],[136.53,84.07770159],[136.5,43.36386343]],[[136.59,0.03],[136.65,0.063],[136.66,82.089],[136.68,33.6445],[136.73,5.78535426]]]
["bitfinex","SOLUSD",1745155518532,[[136.61,250.7],[136.6,14.5],[136.58,26.57464886],[136.57,27.0],[136.52,110.00181852]],[[136.65,0.063],[136.66,82.089],[136.67,0.03],[136.68,1.6291],[136.69,32.6184]]]
["bitfinex","SOLUSD",1745155591802,[[136.66,265.04],[136.61,44.64964886],[136.6,6.4153],[136.59,3.66384707],[136.58,62.10770159]],[[136.67,0.03],[136.68,82.119],[136.7,26.03],[136.71,8.0699],[136.73,0.03]]]
["bitfinex","SOLUSD",1745155621498,[[136.59,14.543],[136.55,0.063],[136.54,257.3308],[136.53,44.71264886],[136.51,0.063]],[[136.6,82.089],[136.63,33.9705],[136.66,18.64964886],[136.67,10.5947572],[136.68,0.03]]]
["bitfinex","SOLUSD",1745155695489,[[136.69,44.64964886],[136.66,14.46],[136.65,259.2762],[136.64,8.12418841],[136.63,3.62717184]],[[136.7,0.03],[136.71,0.03],[136.73,82.43],[136.76,1.6641],[136.77,6.3341]]]
["bitfinex","SOLUSD",1745155711509,[[136.72,40.46],[136.7,18.64964886],[136.69,258.2184],[136.68,1.0],[136.65,98.75173556]],[[136.73,0.03],[136.76,82.43],[136.81,7.95],[136.82,26.0],[136.85,4.71450845]]]
["bitfinex","SOLUSD",1745155796687,[[136.81,20.20784886],[136.8,271.6191],[136.79,0.063],[136.78,26.0],[136.76,5.82099344]],[[136.83,82.4],[136.87,0.03],[136.9,32.3767],[136.91,1.6592],[136.94,3.4963806]]]
["bitfinex","SOLUSD",1745155806796,[[136.81,14.8],[136.8,250.3],[136.79,0.063],[136.78,27.6125],[136.77,24.82614886]],[[136.85,82.4],[136.87,0.03],[136.9,32.3767],[136.91,1.6592],[136.92,19.64964886]]]
["bitfinex","SOLUSD",1745155867161,[[136.78,250.46],[136.76,14.583],[136.75,0.063],[136.71,1.5997],[136.66,1.063]],[[136.8,44.64964886],[136.81,8.1957],[136.83,4.57664232],[136.84,5.90228758],[136.87,21.93]]]
["bitfinex","SOLUSD",1745155888599,[[136.74,26.0],[136.73,272.8307],[136.72,18.71264886],[136.71,0.063],[136.7,1.063]],[[136.79,82.274],[136.84,26.0],[136.85,20.32444886],[136.86,0.03],[136.87,11.31187824]]]
["bitfinex","SOLUSD",1745156007915,[[136.85,264.66],[136.82,26.0],[136.8,18.64964886],[136.79,27.89423863],[136.77,7.0652]],[[136.86,0.03],[136.87,0.03],[136.89,0.03],[136.9,1.6511],[136.92,18.67964886]]]
["bitfinex","SOLUSD",1745156013513,[[136.85,264.66],[136.82,26.0],[136.8,18.64964886],[136.79,27.89423863],[136.77,6.0652]],[[136.86,0.03],[136.87,0.03],[136.89,0.03],[136.9,1.6511],[136.92,18.67964886]]]
["bitfinex","SOLUSD",1745156064169,[[136.73,0.063],[136.72,0.063],[136.71,0.063],[136.67,1.5776],[136.64,5.80727987]],[[136.78,7.6331],[136.79,26.0],[136.8,1.0],[136.81,7.30958831]]]
["bitfinex","SOLUSD",1745156118038,[[136.73,42.0291],[136.7,18.64964886],[136.69,6.5343],[136.68,251.623],[136.67,7.3042455]],[[136.77,0.063],[136.8,82.4],[136.81,0.03],[136.82,7.7946],[136.85,0.063]]]
["bitfinex","SOLUSD",1745156147074,[[136.7,264.9],[136.68,0.063],[136.67,0.063],[136.66,6.4351],[136.65,18.71264886]],[[136.73,82.39999999],[136.76,26.0],[136.77,0.063],[136.78,26.83514886],[136.81,0.03]]]
["bitfinex","SOLUSD",1745156232748,[[136.76,315.35212284],[136.74,1.6168],[136.73,7.6311],[136.71,7.24135067],[109.76,19.9334368]],[[136.77,0.063],[136.81,82.43],[136.83,0.063],[136.85,1.5682],[136.9,5.98195269]]]
["bitfinex","SOLUSD",1745156246151,[[136.85,14.46],[136.84,250.26],[136.79,44.64964886],[136.77,39.3056677],[136.71,30.11561447]],[[136.88,88.9489],[136.89,26.03],[136.9,1.6796],[136.91,0.03],[136.92,0.03]]]
["bitfinex","SOLUSD",1745156318226,[[136.9,264.76],[136.89,26.0],[136.87,18.64964886],[136.85,7.7325],[136.84,1.063]],[[136.93,81.93],[136.94,2.4473006],[136.95,0.03],[136.98,8.1714],[136.99,18.67964886]]]
["bitfinex","SOLUSD",1745156391130,[[137.01,309.12964886],[136.99,8.66990623],[136.97,8.97644591],[136.96,6.4388],[136.95,1.0]],[[137.02,0.03],[137.04,0.03],[137.07,88.157],[137.12,26.03],[137.17,21.92]]]
["bitfinex","SOLUSD",1745156415236,[[137.11,264.26],[137.1,26.0],[137.07,18.64964886],[137.05,68.0372163],[137.03,1.0]],[[137.12,0.03],[137.13,1.5415],[137.16,6.3898],[137.17,81.93],[137.18,0.03]]]
["bitfinex","SOLUSD",1745156459283,[[137.14,249.72],[137.09,18.64964886],[137.07,108.8235817],[137.06,6.2937],[137.05,13.02874513]],[[137.17,83.5131],[137.18,6.5537],[137.2,26.0],[137.21,21.14705196],[137.24,1.0]]]
["bitfinex","SOLUSD",1745156492206,[[137.09,249.74],[137.08,14.98],[137.05,26.0],[137.04,1.514],[137.03,24.72764886]],[[137.11,82.4],[137.15,6.1033],[137.17,27.0],[137.18,49.315962],[137.22,61.91019409]]]
["bitfinex","SOLUSD",1745156550809,[[137.14,264.48],[137.08,33.5772],[137.07,18.71264886],[137.03,0.063],[137.02,5.98816161]],[[137.17,108.4],[137.19,6.4665],[137.2,27.0],[137.21,22.76585196],[137.22,7.28758576]]]
["bitfinex","SOLUSD",1745156586838,[[137.14,264.32],[137.09,6.2122],[137.08,1.6851],[137.06,26.063],[137.03,0.063]],[[137.15,26.0],[137.18,27.34894886],[137.2,7.28882433],[137.21,24.3574031],[137.22,18.21897691]]]
["bitfinex","SOLUSD",1745156648395,[[136.98,264.583],[136.95,7.7838],[136.94,26.063],[136.93,0.063],[136.92,18.71264886]],[[136.99,82.4],[137.04,26.0],[137.05,18.64964886],[137.09,5.17360238],[137.1,8.29396634]]]
["bitfinex","SOLUSD",1745156708359,[[136.99,264.46],[136.98,0.063],[136.97,0.063],[136.95,26.43344886],[136.94,26.063]],[[137.0,81.9],[137.05,1.6626],[137.06,50.89584886],[137.08,0.03],[137.11,21.87]]]
["bitfinex","SOLUSD",1745156750616,[[136.95,14.503],[136.94,0.063],[136.86,5.87572916],[136.83,3.60870548],[136.82,63.17070159]],[[136.96,119.10097669],[136.97,18.64964886],[137.0,1.6417],[137.01,1.0],[138.13,0.99]]]
["bitfinex","SOLUSD",1745156772420,[[136.87,0.063],[136.86,0.063],[136.85,0.063],[136.82,0.063],[136.79,1.6558]],[[136.9,82.20593236],[136.91,82.4],[136.94,40.12627562],[136.96,43.69],[136.98,36.50399285]]]
["bitfinex","SOLUSD",1745156822476,[[136.87,40.44],[136.86,1.5823],[136.85,24.87554886],[136.84,250.28],[136.81,1.0]],[[136.91,82.4],[136.94,0.063],[136.96,1.6444],[136.97,44.64964886],[136.99,1.0]]]
["bitfinex","SOLUSD",1745156843586,[[136.93,264.58],[136.87,1.6376],[136.86,6.1254],[136.84,5.96026263],[136.83,8.09089056]],[[136.94,0.063],[136.96,18.64964886],[136.97,27.6207],[136.99,0.063],[137.0,25.99934886]]]
["bitfinex","SOLUSD",1745156914042,[[136.91,14.44],[136.9,250.12],[136.86,27.6234],[136.85,24.85564886],[136.84,8.60021341]],[[136.92,82.4],[136.94,0.063],[136.97,0.063],[136.98,51.02004886],[137.0,0.063]]]
["bitfinex","SOLUSD",1745156956287,[[136.91,14.44],[136.9,250.12],[136.82,26.0],[136.81,1.5576],[136.8,6.4187]],[[136.92,18.64964886],[136.93,1.5727],[136.94,26.063],[136.96,13.81175265],[136.97,1.063]]]
["bitfinex","SOLUSD",1745157005654,[[136.81,264.76],[136.76,26.073121],[136.75,20.24024886],[136.74,6.4315],[136.73,1.03]],[[136.85,82.4],[136.86,26.0],[136.88,1.6403],[136.89,32.05967083],[136.9,4.69518745]]]
["bitfinex","SOLUSD",1745157089007,[[136.8,264.78],[136.79,0.03],[136.77,1.6624],[136.76,0.073121],[136.75,32.3817]],[[136.88,0.063],[136.89,6.2203],[136.9,5.44965529],[136.91,5.75270016],[136.92,0.063]]]
["bitfinex","SOLUSD",1745157151845,[[136.77,264.86],[136.76,0.073121],[136.75,0.03],[136.74,0.03],[136.73,0.03]],[[136.78,44.64964886],[136.83,7.30859446],[136.84,1.0],[136.85,8.1837],[136.86,25.56900094]]]
["bitfinex","SOLUSD",1745157211318,[[136.81,264.74],[136.77,27.0679],[136.76,6.3451],[136.75,1.0],[136.74,18.67964886]],[[136.84,80.4],[136.85,0.063],[136.86,26.0],[136.88,6.6207],[136.89,18.71264886]]]
["bitfinex","SOLUSD",1745157307698,[[136.83,264.7],[136.78,27.529],[136.77,1.0],[136.76,33.59450635],[136.69,11.38164963]],[[136.84,82.4],[136.85,0.063],[136.88,26.063],[136.89,1.7265],[136.94,7.36569549]]]
["bitfinex","SOLUSD",1745157359080,[[136.91,250.14],[136.9,14.36],[136.89,26.0],[136.88,18.64964886],[136.87,1.0]],[[136.92,0.063],[136.93,0.063],[136.95,82.4],[136.96,6.7282],[136.97,1.6483]]]
["bitfinex","SOLUSD",1745157408228,[[136.98,21.28094886],[136.97,6.1174],[136.96,30.49975749],[136.95,71.67538689],[136.94,44.40083764]],[[137.0,0.063],[137.07,88.72714917],[137.16,1.0],[137.19,47.41595694],[137.21,2.4974031]]]
["bitfinex","SOLUSD",1745157491086,[[137.03,264.24],[136.97,1.6136],[136.96,26.0],[136.94,5.80893222],[136.93,22.9372989]],[[137.05,0.063],[137.06,6.13],[137.07,1.6103],[137.08,44.64964886],[137.11,0.03]]]
["bitfinex","SOLUSD",1745157520015,[[136.96,264.32],[136.94,0.063],[136.93,0.063],[136.91,0.063],[136.9,0.063]],[[136.97,44.64964886],[136.98,6.6119],[137.0,1.5793],[137.01,7.2988836],[137.02,6.68987694]]]
["bitfinex","SOLUSD",1745157593377,[[136.93,250.243],[136.89,1.7114],[136.86,0.063],[136.85,26.03],[111.0,51.527424]],[[136.94,82.36275705],[136.96,18.64964886],[136.97,26.0],[136.99,8.29994258],[137.0,1.5793]]]
["bitfinex","SOLUSD",1745157615528,[[136.91,275.47228496],[136.89,1.6244],[136.88,0.03],[136.87,0.063],[136.86,6.4486]],[[136.93,26.0],[136.95,18.64964886],[136.96,10.90928496],[136.99,1.5956],[137.0,8.3294791]]]
["bitfinex","SOLUSD",1745157633216,[[136.89,25.29228496],[136.88,0.03],[136.87,250.283],[136.86,7.7572],[136.82,0.063]],[[136.9,82.4],[136.92,26.0],[136.94,18.64964886],[136.95,10.90928496],[136.98,1.5633]]]
["bitfinex","SOLUSD",1745157665657,[[136.88,14.35],[136.87,250.303],[136.86,0.063],[136.85,0.03],[136.84,10.93928496]],[[136.89,137.89593382],[136.92,35.988472],[136.93,13.65999652],[136.94,1.0],[136.95,1.6339]]]
["bitfinex","SOLUSD",1745157702783,[[136.88,14.32],[136.86,10.90928496],[136.81,6.0169],[136.8,294.00713984],[136.79,1.5784]],[[136.89,44.64964886],[136.91,6.3722],[136.92,9.988472],[136.93,0.063],[136.94,6.2503819]]]
["bitfinex","SOLUSD",1745157724311,[[136.81,264.64],[136.8,0.03],[136.79,0.03],[136.78,0.03],[136.77,10.93928496]],[[136.82,55.55893382],[136.87,1.0],[136.88,61.90252718],[136.89,23.4395],[136.92,17.286472]]]
["bitfinex","SOLUSD",1745157769115,[[136.75,264.843],[136.74,0.03],[136.7,16.93548496],[136.68,0.03],[136.65,26.0]],[[136.76,10.90928496],[136.77,48.22801935],[136.79,1.5342],[136.8,43.63713984],[136.81,8.30946184]]]
["bitfinex","SOLUSD",1745157790246,[[136.7,10.90928496],[136.69,272.6007],[136.68,0.03],[136.67,0.03],[136.63,18.67964886]],[[136.74,36.90928496],[136.75,18.64964886],[136.77,0.063],[136.79,10.13236418],[136.8,53.58081133]]]
["bitfinex","SOLUSD",1745157844092,[[136.82,275.56928496],[136.77,45.64964886],[136.76,13.60259058],[136.74,12.18666445],[136.72,127.63484143]],[[136.83,0.063],[136.84,82.36141404],[136.85,0.063],[136.87,10.97228496],[136.88,1.5688]]]
["bitfinex","SOLUSD",1745157875317,[[136.82,264.66],[136.77,10.93928496],[136.76,0.03],[136.73,7.3817],[136.72,147.70730868]],[[136.83,99.622899],[136.84,1.6625],[136.85,0.063],[136.86,26.0],[136.87,0.063]]]
["bitfinex","SOLUSD",1745157917899,[[136.85,18.64964886],[136.84,61.92343382],[136.83,1.0],[136.82,1.46069802],[136.81,14.3]],[[136.87,0.063],[136.88,0.063],[136.89,0.063],[136.91,0.063],[136.93,6.6095]]]
["bitfinex","SOLUSD",1745157995551,[[137.01,43.81893382],[137.0,26.0],[136.98,256.72448263],[136.74,419.784708],[110.52,4.5]],[[137.02,0.03],[137.03,0.063],[137.07,90.2309],[137.09,10.90928496],[137.15,13.16671975]]]
["bitfinex","SOLUSD",1745158015978,[[137.06,293.71893382],[137.05,26.0],[137.04,44.63713984],[137.03,1.6057],[137.02,8.06694141]],[[137.07,0.063],[137.08,0.03],[137.12,1.5049],[137.13,0.03],[137.14,17.02188496]]]
["bitfinex","SOLUSD",1745158058396,[[137.16,14.24],[137.15,249.7],[137.12,10.90928496],[137.11,18.64964886],[137.1,1.0]],[[137.18,10.90928496],[137.2,7.6318],[137.21,84.9274031],[137.22,26.03],[137.23,18.64964886]]]
["bitfinex","SOLUSD",1745158088434,[[137.17,249.7],[137.16,14.24],[137.13,29.51318385],[137.12,26.0],[137.07,21.963]],[[137.19,93.26353499],[137.21,2.5274031],[137.22,0.03],[137.23,27.6264],[137.28,50.7387452]]]
["bitfinex","SOLUSD",1745158137882,[[137.07,0.063],[137.06,0.063],[137.05,0.063],[137.02,0.063],[136.3,69.75974025]],[[137.12,93.48892418],[137.13,6.3235],[137.15,8.29139764],[137.18,40.12439199],[137.2,7.293]]]
["bitfinex","SOLUSD",1745158164990,[[137.13,249.86],[137.12,14.36],[137.06,27.5092]],[[137.14,82.4],[137.16,0.03],[137.19,18.64964886],[137.2,17.00391514]]]
["bitfinex","SOLUSD",1745158220139,[[137.1,249.78],[137.08,14.28],[137.07,0.063],[137.05,0.063],[137.04,0.063]],[[137.11,55.52176166],[137.12,43.4884512],[137.14,8.80570815],[137.15,29.4123],[137.16,0.03]]]
["bitfinex","SOLUSD",1745158249083,[[137.1,25.1321128],[137.06,27.652],[137.05,275.13064886],[137.04,43.5514512],[137.03,1.063]],[[137.11,82.4],[137.16,44.67964886],[137.17,1.515],[137.19,6.1901],[137.21,2.5274031]]]
["bitfinex","SOLUSD",1745158283788,[[137.15,35.62217824],[137.13,272.0813],[137.12,17.97252938],[137.08,70.21782659],[137.07,50.35122524]],[[137.16,0.03],[137.2,82.43],[137.21,2.5274031],[137.22,0.03],[137.24,17.00252938]]]
["bitfinex","SOLUSD",1745158314365,[[137.27,263.96],[137.25,10.8466811],[137.22,26.0],[137.21,6.2084],[137.2,43.3867244]],[[137.28,2.7109176],[137.3,10.8466811],[137.32,26.0],[137.33,26.37814886],[137.34,0.03]]]
["bitfinex","SOLUSD",1745158351201,[[137.33,25.1666811],[137.3,26.0],[137.28,43.3867244],[137.27,277.27334886],[112.2,5.0]],[[137.34,0.03],[137.36,82.4],[137.38,10.8466811],[137.4,18.67964886],[137.41,8.0842]]]
["bitfinex","SOLUSD",1745158375943,[[137.39,25.2066811],[137.36,44.64964886],[137.35,6.4555],[137.33,251.9773],[137.32,5.70870207]],[[137.4,0.03],[137.42,82.43],[137.44,1.6518],[137.46,26.0],[137.49,1.0]]]
["bitfinex","SOLUSD",1745158378322,[[137.39,25.2066811],[137.37,18.64964886],[137.36,43.3867244],[137.35,7.4555],[112.41,20.10998374]],[[137.4,0.03],[137.42,82.43],[137.47,12.4984811],[137.48,34.9970623],[137.51,12.3882893]]]
["bitfinex","SOLUSD",1745158400064,[[137.63,31.22046317],[137.6,18.64964886],[137.57,278.2541503],[137.55,1.0],[137.54,1.6563]],[[137.68,99.28046317],[137.7,7.6425],[137.72,26.0],[137.76,17.88046317],[137.79,7.25759083]]]
["bitfinex","SOLUSD",1745158434020,[[137.58,14.88],[137.57,248.84],[137.54,10.86552979],[137.52,0.063],[135.33,733.94259406]],[[137.59,10.80252979],[137.64,1.6437],[137.65,51.98054886],[137.68,56.33733266],[137.69,21.85]]]
["bitfinex","SOLUSD",1745158447226,[[137.55,15.08],[137.54,0.063],[137.52,249.023],[137.51,10.86552979],[112.66,2.263876]],[[137.56,10.80252979],[137.58,1.5987],[137.59,26.0],[137.6,54.36016179],[137.62,18.64964886]]]
["bitfinex","SOLUSD",1745158483880,[[137.52,0.063],[137.51,0.063],[137.47,0.063],[137.44,17.50742979],[137.41,0.063]],[[137.53,10.80252979],[137.55,6.1244],[137.56,28.5249],[137.57,7.26909975],[137.58,18.64964886]]]
["bitfinex","SOLUSD",1745158506799,[[137.38,264.263],[137.34,10.80252979],[137.33,0.063],[137.32,1.7228],[137.29,32.1463]],[[137.39,26.0],[137.41,18.64964886],[137.42,4.63084872],[137.44,44.84341916],[137.45,6.4972]]]
["bitfinex","SOLUSD",1745158529206,[[137.3,264.2],[137.29,0.03],[137.28,1.5886],[137.26,17.48222979],[137.25,0.03]],[[137.31,10.80252979],[137.34,26.0],[137.36,61.85976802],[137.37,7.27971136],[137.38,1.0]]]
["bitfinex","SOLUSD",1745158553748,[[137.19,249.56],[137.18,0.063],[137.17,0.03],[137.14,17.02806368],[137.04,119.67514483]],[[137.2,44.64964886],[137.22,16.96506368],[137.25,1.0],[137.26,1.5902],[137.36,0.063]]]
["bitfinex","SOLUSD",1745158567866,[[137.15,264.74],[137.14,0.063],[137.13,0.03],[137.12,6.2113],[137.11,16.96506368]],[[137.16,16.96506368],[137.19,26.0],[137.2,16.96506368],[137.21,25.93809279],[137.22,1.0]]]
["bitfinex","SOLUSD",1745158581859,[[137.16,32.06506368],[137.14,1.5444],[137.13,249.75],[137.12,23.43026368],[137.11,18.64964886]],[[137.17,82.4],[137.22,16.96506368],[137.24,0.063],[137.27,7.28510411],[137.28,27.05575814]]]
["bitfinex","SOLUSD",1745158619690,[[137.23,300.17471254],[137.21,26.0],[137.2,18.59386368],[137.18,25.76824886],[137.17,9.91883477]],[[137.24,0.063],[137.27,82.4],[137.3,0.063],[137.31,26.0],[137.32,18.62746368]]]
["bitfinex","SOLUSD",1745158652130,[[137.31,14.78],[137.28,249.52],[137.25,16.96506368],[137.21,32.2861],[137.2,18.48276368]],[[137.32,68.18641254],[137.34,1.5173],[137.35,8.34370946],[137.36,17.02806368],[137.37,0.063]]]
["bitfinex","SOLUSD",1745158686993,[[137.19,264.22],[137.18,0.03],[137.16,0.03],[137.13,0.03],[137.12,16.99506368]],[[137.2,61.61471254],[137.21,6.1557],[137.22,1.611],[137.23,7.28704761],[137.24,1.0]]]
["bitfinex","SOLUSD",1745158724529,[[137.16,0.03],[137.14,16.96506368],[137.13,0.03],[137.12,0.03],[137.1,32.3599]],[[137.18,82.4],[137.19,42.96506368],[137.22,20.23474886],[137.24,7.28664585],[137.25,7.3078]]]
["bitfinex","SOLUSD",1745158736218,[[137.21,10.86510865],[137.18,14.6],[137.17,251.3228],[137.16,6.498],[137.13,1.03]],[[137.24,26.063],[137.27,18.64964886],[137.29,8.2823],[137.36,43.5234346],[137.37,18.48288007]]]
["bitfinex","SOLUSD",1745158802876,[[137.17,14.52],[137.16,249.77],[137.13,10.89665069],[137.12,0.03],[137.11,0.03]],[[137.18,10.86665069],[137.2,1.51],[137.21,44.64964886],[137.23,13.54842734],[137.25,19.21613153]]]
["bitfinex","SOLUSD",1745158851542,[[137.08,0.03],[137.07,0.03],[137.06,6.313],[137.05,10.92965069],[137.03,1.6229]],[[137.1,36.86665069],[137.13,18.64964886],[137.17,1.6216],[137.18,12.99017533],[137.19,43.713]]]
["bitfinex","SOLUSD",1745158882674,[[137.09,0.03],[137.08,249.83],[137.07,0.03],[137.05,1.7141],[137.02,6.4782]],[[137.12,98.98290231],[137.16,13.81425983],[137.17,1.0],[137.18,23.5467],[137.19,43.783]]]
["bitfinex","SOLUSD",1745158918394,[[137.02,265.65],[137.01,0.03],[136.99,0.03],[136.98,0.03],[136.97,8.1762]],[[137.03,29.54121652],[137.05,29.73341649],[137.07,8.86063494],[137.08,12.18066321],[137.12,67.86130054]]]
["bitfinex","SOLUSD",1745158955418,[[137.04,15.5],[137.02,262.54996766],[137.01,0.03],[136.99,32.3198],[136.98,19.67964886]],[[137.07,93.29156766],[137.1,1.6637],[137.11,26.063],[137.12,62.2789195],[137.15,5.7792851]]]
["bitfinex","SOLUSD",1745158997885,[[137.1,26.13156766],[137.08,26.0],[137.07,251.437],[137.06,1.0],[137.05,24.65074886]],[[137.11,0.063],[137.12,82.463],[137.13,0.063],[137.14,0.063],[137.15,10.89156766]]]
["bitfinex","SOLUSD",1745159006374,[[137.07,14.92],[137.06,249.8],[137.02,0.03],[137.01,10.92156766],[137.0,1.0]],[[137.1,18.64964886],[137.11,0.063],[137.12,77.85767064],[137.13,0.063],[137.14,7.35515342]]]
["bitfinex","SOLUSD",1745159074184,[[137.07,14.62],[137.02,0.03],[137.01,0.03],[136.99,10.92156766],[136.98,34.1649]],[[137.08,55.54121652],[137.09,6.5358],[137.11,8.99279831],[137.12,43.62927064],[137.13,7.351]]]
["bitfinex","SOLUSD",1745159082289,[[137.06,10.89156766],[137.03,8.3053],[137.02,0.03],[137.01,9.99380532],[136.99,19.67964886]],[[137.11,10.95456766],[137.12,0.063],[137.13,6.0822],[137.14,0.063],[137.15,1.5386]]]
["bitfinex","SOLUSD",1745159147823,[[137.05,264.48],[137.02,0.03],[137.01,0.03],[137.0,10.89156766],[136.89,11.02330221]],[[137.06,10.89156766],[137.07,26.0],[137.08,18.64964886],[137.11,7.7099],[137.12,50.9222633]]]
["bitfinex","SOLUSD",1745159157469,[[137.05,264.48],[137.02,0.03],[137.01,0.03],[136.99,0.03],[136.98,1.6583]],[[137.06,55.54121652],[137.08,7.29505697],[137.11,14.9999],[137.12,62.86272905],[137.13,0.063]]]
["bitfinex","SOLUSD",1745159207615,[[137.02,250.0],[137.01,25.35156766],[136.99,0.03],[136.98,1.6916],[136.9,140.04351315]],[[137.03,82.4],[137.06,10.89156766],[137.08,26.0],[137.09,1.5992],[137.1,7.29]]]
["bitfinex","SOLUSD",1745159266894,[[136.99,14.49],[136.98,0.03],[136.97,250.11],[136.96,0.03],[136.95,0.03]],[[137.0,55.04121652],[137.03,8.83789579],[137.04,43.56627064],[137.06,14.5741],[137.07,23.73506639]]]
["bitfinex","SOLUSD",1745159303439,[[137.05,1.5926],[137.04,31.44726766],[137.03,250.0],[137.01,27.0],[136.93,36.75683741]],[[137.07,0.063],[137.08,0.063],[137.09,93.29156766],[137.11,26.063],[137.12,0.063]]]
["bitfinex","SOLUSD",1745159371786,[[137.14,264.12],[137.1,36.89156766],[137.08,18.67964886],[137.07,2.5269],[137.03,21.87]],[[137.15,10.95456766],[137.16,0.063],[137.17,0.063],[137.18,6.573],[137.19,0.063]]]
["bitfinex","SOLUSD",1745159415212,[[137.18,55.54121652],[137.17,2.6189],[137.16,6.1619],[137.15,14.4],[137.14,249.7]],[[137.19,0.063],[137.22,0.063],[137.25,82.4],[137.26,17.20976766],[137.27,1.5615]]]
["bitfinex","SOLUSD",1745159440155,[[137.24,280.02121652],[137.22,21.84421961],[137.2,124.86627064],[137.19,21.83],[137.16,0.03]],[[137.25,0.063],[137.29,0.063],[137.31,1.5663],[137.32,17.49196766],[137.36,69.56627064]]]
["bitfinex","SOLUSD",1745159471986,[[137.18,10.89156766],[137.17,263.94],[137.16,0.03],[137.15,26.03],[137.13,1.03]],[[137.21,84.0273],[137.22,17.17156766],[137.25,18.64964886],[137.26,26.0],[137.3,8.28351462]]]
["bitfinex","SOLUSD",1745159515318,[[137.29,249.48],[137.26,14.4],[137.25,26.0],[137.21,2.5494],[137.2,49.83987064]],[[137.3,82.4],[137.31,10.95456766],[137.34,25.28494886],[137.35,1.6273],[137.37,7.34296839]]]
["bitfinex","SOLUSD",1745159550130,[[137.2,264.02],[137.16,0.03],[137.15,1.6902],[137.14,0.03],[137.13,0.03]],[[137.21,55.54121652],[137.22,82.4],[137.25,6.3643],[137.26,2.6067],[137.28,83.6074038]]]
["bitfinex","SOLUSD",1745159593692,[[137.23,10.89156766],[137.21,264.0],[137.19,7.6365],[137.18,18.64964886],[137.12,43.56627064]],[[137.26,82.4],[137.28,10.89156766],[137.31,46.29284886],[137.34,11.99902219],[137.35,8.28082782]]]
["bitfinex","SOLUSD",1745159633145,[[137.27,263.94],[137.25,1.6086],[137.24,6.434],[137.23,44.64964886],[137.05,87.81513828]],[[137.31,10.95456766],[137.32,82.463],[137.34,26.0],[137.36,51.88567064],[137.38,7.27919107]]]
["bitfinex","SOLUSD",1745159660572,[[137.31,10.89156766],[137.3,249.44],[137.29,41.9583],[137.28,6.1986],[137.27,18.64964886]],[[137.32,0.063],[137.35,82.4],[137.36,10.95456766],[137.37,1.6828],[137.54,11.14088007]]]
["bitfinex","SOLUSD",1745159687582,[[137.32,14.38],[137.31,26.0],[137.3,249.44],[137.29,10.89156766],[137.25,94.43242393]],[[137.34,10.89156766],[137.36,0.063],[137.37,82.463],[137.38,0.063],[137.4,6.7175]]]
["bitfinex","SOLUSD",1745159736211,[[137.24,263.93],[137.19,1.6413],[137.18,17.04056766],[137.17,0.03],[137.14,87.25639179]],[[137.25,10.89156766],[137.28,88.2159195],[137.3,8.9186674],[137.31,18.64964886],[137.32,7.0934]]]
["bitfinex","SOLUSD",1745159752547,[[137.31,10.89156766],[137.29,40.38],[137.28,1.5159],[137.27,18.64964886],[137.26,6.5911]],[[137.32,0.063],[137.34,82.4],[137.36,10.95456766],[137.37,0.063],[137.39,26.063]]]
["bitfinex","SOLUSD",1745159776952,[[137.32,14.38],[137.3,249.42],[137.24,0.03],[137.23,7.864],[137.22,10.89156766]],[[137.33,10.89156766],[137.34,25.29594886],[137.35,33.28086522],[137.36,46.24417064],[137.37,0.063]]]
["bitfinex","SOLUSD",1745159826415,[[137.35,55.48835517],[137.32,17.32010993],[137.31,256.4978],[137.22,10.99330221],[137.21,21.98660442]],[[137.36,0.063],[137.37,0.063],[137.38,0.063],[137.39,0.063],[137.4,82.463]]]
["bitfinex","SOLUSD",1745159873498,[[137.35,263.72],[137.31,12.35560631],[137.3,6.6135],[137.28,0.063],[137.24,1.03]],[[137.36,36.90170631],[137.37,0.063],[137.38,0.063],[137.39,1.6646],[137.4,25.35834886]]]
["bitfinex","SOLUSD",1745159913677,[[137.28,0.063],[137.26,0.063],[137.24,1.6085],[137.23,16.89740631],[110.0,17.79754]],[[137.29,36.83870631],[137.31,18.64964886],[137.33,1.5256],[137.34,1.0],[137.35,13.61067473]]]
["bitfinex","SOLUSD",1745159946200,[[137.24,14.39],[137.22,0.063],[137.21,249.58],[137.2,0.063],[137.19,1.6706]],[[137.25,10.83870631],[137.26,18.64964886],[137.27,26.0],[137.28,43.35482524],[137.3,26.93311423]]]
["bitfinex","SOLUSD",1745159988534,[[137.29,14.36],[137.27,10.83870631],[137.24,249.65],[137.23,1.5386],[137.22,32.4012]],[[137.3,82.4],[137.32,10.90170631],[137.34,44.64964886],[137.36,48.60006156],[137.37,12.14021479]]]
["bitfinex","SOLUSD",1745160037224,[[137.29,263.88],[137.27,12.43510631],[137.25,26.0],[137.24,24.92594886],[137.22,0.063]],[[137.31,82.4],[137.32,10.90170631],[137.36,69.41782524],[137.38,22.30983234],[137.39,15.36300307]]]
["bitfinex","SOLUSD",1745160096568,[[137.3,14.34],[137.27,10.83870631],[137.25,257.7253],[137.24,18.67964886],[137.15,47.67463353]],[[137.32,93.30170631],[137.33,0.063],[137.34,1.5027],[137.35,32.1131],[137.36,43.41782524]]]
["bitfinex","SOLUSD",1745160134617,[[137.3,263.82],[137.26,10.83870631],[137.25,34.2253],[137.24,18.67964886],[137.22,1.063]],[[137.31,93.23870631],[137.32,0.063],[137.33,0.063],[137.34,6.3709],[137.35,0.063]]]
["bitfinex","SOLUSD",1745160185565,[[137.3,263.82],[137.24,10.86870631],[137.22,32.1399],[137.21,1.5266],[137.2,43.41782524]],[[137.31,10.83870631],[137.32,26.063],[137.33,8.0571],[137.35,25.99338783],[137.36,43.41782524]]]
["bitfinex","SOLUSD",1745160271928,[[137.28,263.86],[137.24,0.03],[137.22,0.063],[137.2,1.6309],[137.19,0.063]],[[137.29,29.48835517],[137.31,32.1696],[137.32,8.9770808],[137.33,1.063],[137.35,7.341]]]
["bitfinex","SOLUSD",1745160287138,[[137.18,0.063],[137.16,0.03],[137.14,10.86870631],[137.13,0.03],[137.12,1.613]],[[137.19,10.83870631],[137.21,26.0],[137.25,1.6221],[137.26,20.02825495],[137.28,43.35482524]]]
["bitfinex","SOLUSD",1745160362492,[[137.11,0.03],[137.1,0.03],[137.07,0.03],[137.06,1.5908],[137.03,17.27360631]],[[137.12,80.19353155],[137.13,18.64964886],[137.14,5.7813484],[137.15,7.2912985],[137.17,2.5729]]]
["bitfinex","SOLUSD",1745160386653,[[137.06,14.35],[137.05,250.09307],[137.02,1.6782],[137.0,17.02490631],[136.95,6.8750078]],[[137.07,111.85835517],[137.09,26.0],[137.1,7.2940424],[137.12,54.27816057],[137.13,1.5507]]]
["bitfinex","SOLUSD",1745160399653,[[137.06,14.35],[137.05,250.09307],[137.02,1.642],[137.0,17.05490631],[136.84,116.89330221]],[[137.07,55.48835517],[137.1,7.29396713],[137.11,1.0],[137.12,53.27816057],[137.13,19.83285927]]]
["bitfinex","SOLUSD",1745160469349,[[137.11,10.83870631],[137.1,14.32],[137.06,8.2259],[137.05,268.80271886],[137.04,70.35482524]],[[137.12,0.063],[137.13,0.063],[137.14,82.4],[137.16,26.063],[137.28,0.063]]]
["bitfinex","SOLUSD",1745160521213,[[137.15,10.83870631],[137.14,26.0],[137.13,18.64964886],[137.12,5.74537374],[137.11,266.6783]],[[137.16,0.063],[137.18,0.063],[137.2,10.90170631],[137.21,0.063],[137.22,83.9548]]]
["bitfinex","SOLUSD",1745160561352,[[137.15,263.98],[137.14,26.0],[137.13,10.83870631],[137.11,2.5382],[137.1,93.61398428]],[[137.16,0.063],[137.18,10.90170631],[137.2,90.5449],[137.21,0.063],[137.25,7.28618235]]]
["bitfinex","SOLUSD",1745160658557,[[137.13,14.28],[137.12,249.82],[137.09,10.83870631],[137.07,32.4769],[137.06,1.6906]],[[137.14,10.83870631],[137.15,82.4],[137.16,0.063],[137.17,26.0],[137.18,24.92624886]]]
["bitfinex","SOLUSD",1745160712208,[[137.07,0.03],[137.06,0.03],[137.05,0.19307],[136.96,102.04868968],[136.92,117.22924459]],[[137.09,10.83870631],[137.13,82.4],[137.14,20.24204886],[137.15,26.0],[137.16,7.35379904]]]
["bitfinex","SOLUSD",1745160730121,[[137.08,264.12],[137.07,0.03],[137.06,0.03],[137.05,0.19307],[137.04,44.90220631]],[[137.1,10.83870631],[137.14,82.4],[137.16,44.71264886],[137.17,13.68656378],[137.18,1.6467]]]
["bitfinex","SOLUSD",1745160784187,[[137.13,10.83870631],[137.1,265.6472],[137.09,6.6036],[137.07,26.03],[137.06,1.03]],[[137.15,82.4],[137.16,0.063],[137.18,10.90170631],[137.19,44.71264886],[137.2,0.063]]]
["bitfinex","SOLUSD",1745160843247,[[137.2,249.56],[137.19,40.24],[137.18,10.83870631],[137.17,18.64964886],[137.16,1.0]],[[137.24,12.53390631],[137.25,82.4],[137.26,0.063],[137.27,6.29],[137.31,26.0]]]
["bitfinex","SOLUSD",1745160897789,[[137.21,14.24],[137.16,262.21460631],[137.15,18.64964886],[137.14,0.03],[137.13,6.4304]],[[137.22,10.83870631],[137.24,82.463],[137.26,0.063],[137.27,18.71264886],[137.28,76.02312524]]]
["bitfinex","SOLUSD",1745160966457,[[137.25,10.83870631],[137.23,14.24],[137.22,249.64],[137.2,43.35482524],[137.19,25.58502878]],[[137.26,0.063],[137.27,82.463],[137.28,0.063],[137.29,7.6275],[137.3,0.063]]]
["bitfinex","SOLUSD",1745160996194,[[137.31,25.07870631],[137.28,292.77482524],[137.27,45.64964886],[137.23,8.1572],[137.17,22.65848918]],[[137.33,0.063],[137.35,82.43],[137.36,7.7648],[137.38,10.90170631],[137.39,26.0]]]
["bitfinex","SOLUSD",1745161085405,[[137.29,14.22],[137.28,249.5],[137.27,10.83870631],[137.25,1.5027],[137.24,0.063]],[[137.31,10.83870631],[137.32,26.063],[137.33,0.063],[137.34,0.063],[137.35,24.92874886]]]
["bitfinex","SOLUSD",1745161112137,[[137.34,10.83870631],[137.33,26.0],[137.32,6.1183],[137.31,1.6247],[137.3,282.36964886]],[[137.36,0.063],[137.37,0.03],[137.39,93.23870631],[137.4,0.063],[137.42,26.0]]]
["bitfinex","SOLUSD",1745161190889,[[137.35,263.64],[137.3,17.46740631],[137.29,0.063],[137.24,1.063],[137.23,0.063]],[[137.36,36.90170631],[137.37,0.03],[137.38,18.71264886],[137.4,0.063],[137.41,9.9093255]]]
["bitfinex","SOLUSD",1745161220094,[[137.2,265.4213],[137.18,16.96330631],[137.17,0.063],[137.16,0.03],[137.15,0.03]],[[137.23,36.83870631],[137.27,18.64964886],[137.28,56.57975642],[137.29,8.9330117],[138.4,0.99]]]
["bitfinex","SOLUSD",1745161255162,[[137.27,14.22],[137.26,249.58],[137.22,10.83870631],[137.2,7.8997],[137.17,18.71264886]],[[137.28,29.48835517],[137.29,0.063],[137.3,26.0],[137.32,8.28232082],[137.36,72.53182524]]]
["bitfinex","SOLUSD",1745161272967,[[137.23,263.78],[137.2,0.063],[137.18,0.03],[137.17,0.063],[137.16,12.40830631]],[[137.24,111.88835517],[137.26,13.52692684],[137.27,2.5154],[137.28,68.84395383],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745161338116,[[137.17,12.37360631],[137.16,14.25],[137.15,256.4115],[137.14,0.03],[137.13,44.67964886]],[[137.18,82.4],[137.23,26.063],[137.24,10.83870631],[137.28,57.06337368],[137.29,52.01699004]]]
["bitfinex","SOLUSD",1745161394376,[[137.15,0.03],[137.13,0.03],[137.1,0.03],[137.09,1.5665],[137.08,17.20740631]],[[137.16,93.20870631],[137.17,26.0],[137.19,33.88811484],[137.2,46.99466207],[137.22,1.0]]]
["bitfinex","SOLUSD",1745161416077,[[137.08,0.03],[137.07,0.03],[137.06,0.03],[137.02,6.4431],[136.95,1.0]],[[137.09,44.64964886],[137.1,10.83870631],[137.12,43.35482524],[137.13,14.859],[137.14,1.5609]]]
["bitfinex","SOLUSD",1745161449630,[[137.07,20.6139],[137.06,16.99384074],[137.04,18.64964886],[137.03,26.0],[137.02,2.5979]],[[137.11,16.99384074],[137.12,82.463],[137.14,26.0],[137.17,18.64964886],[137.19,8.3524823]]]
["bitfinex","SOLUSD",1745161463860,[[137.08,249.86],[137.07,14.36],[137.05,16.99384074],[137.04,24.71744886],[137.03,26.0]],[[137.09,16.99384074],[137.1,82.4],[137.12,0.063],[137.14,26.0],[137.16,7.626]]]
["bitfinex","SOLUSD",1745161504483,[[137.08,264.18],[137.06,10.8768398],[137.05,26.74084886],[137.04,26.0],[109.76,19.9334368]],[[137.11,10.8768398],[137.12,0.063],[137.13,82.4],[137.14,26.0],[137.15,1.5167]]]
["bitfinex","SOLUSD",1745161557586,[[137.04,14.22],[137.02,0.03],[137.01,249.99],[136.98,17.4908398],[136.94,1.03]],[[137.05,36.8768398],[137.07,1.6156],[137.08,18.64964886],[137.1,7.29414683],[137.11,7.3469]]]
["bitfinex","SOLUSD",1745161609462,[[136.98,14.25],[136.96,250.03],[136.95,0.03],[136.94,0.03],[136.92,1.6454]],[[136.99,55.52648866],[137.0,1.6393],[137.01,6.5477],[137.02,7.29830339],[137.04,44.5073592]]]
["bitfinex","SOLUSD",1745161630380,[[136.97,14.22],[136.96,250.03],[136.95,0.03],[136.94,12.4277398],[136.92,6.2162]],[[136.98,26.0],[136.99,10.8768398],[137.02,18.64964886],[137.04,59.07041914],[137.05,6.70856503]]]
["bitfinex","SOLUSD",1745161661304,[[137.03,14.24],[136.98,250.02],[136.96,12.4654398],[136.95,0.03],[136.93,6.1546]],[[137.04,29.52648866],[137.05,0.063],[137.06,7.29625417],[137.07,46.3501],[137.08,6.6084]]]
["bitfinex","SOLUSD",1745161694641,[[136.92,14.27],[136.91,250.19],[136.9,0.03],[136.88,1.5187],[136.87,10.8768398]],[[136.93,36.8768398],[136.95,18.64964886],[136.96,43.5073592],[136.97,8.89631036],[136.98,6.6278]]]
["bitfinex","SOLUSD",1745161756290,[[136.93,264.4],[136.92,10.9068398],[136.91,0.03],[136.9,0.03],[136.89,0.03]],[[136.96,82.4],[136.97,10.8768398],[136.98,26.0],[136.99,18.64964886],[137.0,1.6872]]]
["bitfinex","SOLUSD",1745161808226,[[136.8,14.24],[136.79,250.22],[136.78,13.3507471],[136.76,8.0753],[136.72,43.5073592]],[[136.81,82.4],[136.83,10.8768398],[136.85,26.0],[136.87,25.95605857],[136.88,48.67197245]]]
["bitfinex","SOLUSD",1745161832966,[[136.82,250.34],[136.81,14.24],[136.8,10.8768398],[136.78,2.4739073],[136.76,26.72494886]],[[136.83,82.4],[136.85,10.8768398],[136.87,26.0],[136.88,1.569],[136.9,32.3230963]]]
["bitfinex","SOLUSD",1745161859301,[[136.84,264.56],[136.83,10.8768398],[136.81,1.641],[136.79,44.64964886],[136.78,8.9579073]],[[136.86,82.4],[136.88,10.8768398],[136.89,26.0],[136.9,6.3685],[136.91,0.063]]]
["bitfinex","SOLUSD",1745161906739,[[136.87,10.8768398],[136.85,14.24],[136.84,250.32],[136.83,8.0312],[136.82,45.64964886]],[[136.9,0.063],[136.91,0.063],[136.92,93.3398398],[136.93,6.1558],[136.95,20.23364886]]]
["bitfinex","SOLUSD",1745161950595,[[136.88,14.22],[136.87,250.2],[136.85,10.8768398],[136.83,26.0],[136.82,20.16874886]],[[136.9,10.9398398],[136.91,82.463],[136.92,0.063],[136.93,26.0],[136.98,18.31398079]]]
["bitfinex","SOLUSD",1745162016679,[[136.89,264.44],[136.86,16.9079398],[136.85,44.64964886],[136.84,1.657],[136.83,1.03]],[[136.91,10.9398398],[136.92,0.063],[136.94,82.4],[136.96,69.5703592],[137.0,7.36239958]]]
["bitfinex","SOLUSD",1745162075024,[[136.9,325.59601346],[136.89,1.0],[136.88,132.8222592],[136.85,6.10811177],[136.84,0.03]],[[136.91,0.063],[136.92,0.063],[136.96,0.063],[136.97,10.9398398],[136.98,0.063]]]
["bitfinex","SOLUSD",1745162129995,[[136.96,81.3],[136.94,10.8768398],[136.93,1.0],[136.9,7.3100248],[136.89,65.10072472]],[[137.0,10.9398398],[137.03,1.6048],[137.04,49.6360592],[137.05,0.063],[137.06,108.463]]]
["bitfinex","SOLUSD",1745162132300,[[136.96,29.52648866],[136.94,1.0],[136.92,85.01821194],[136.89,65.10072472],[136.88,43.5073592]],[[137.0,0.063],[137.01,10.9398398],[137.03,84.0048],[137.04,6.1287],[137.05,0.063]]]
["bitfinex","SOLUSD",1745162209450,[[136.94,264.28],[136.93,0.03],[136.9,0.03],[136.88,0.03],[136.86,0.03]],[[136.95,10.8768398],[136.96,50.1444592],[136.97,101.04964886],[136.98,27.6242],[136.99,3.6182388]]]
["bitfinex","SOLUSD",1745162233389,[[136.88,264.45],[136.86,12.5089398],[136.85,6.1859],[136.84,0.03],[136.83,19.67964886]],[[136.92,82.4],[136.93,26.0],[136.96,43.5073592],[136.97,0.063],[137.0,17.62743296]]]
["bitfinex","SOLUSD",1745162303252,[[136.94,264.48],[136.92,10.8768398],[136.9,1.593],[136.89,32.0197],[136.88,62.18700806]],[[136.97,10.9398398],[136.98,82.4],[137.0,0.063],[137.01,32.164],[137.02,1.7213]]]
["bitfinex","SOLUSD",1745162346599,[[136.74,264.51],[136.7,10.8768398],[136.69,30.5483],[136.68,6.1305],[136.66,1.0]],[[136.75,10.8768398],[136.76,82.4],[136.79,18.64964886],[136.8,76.0350592],[136.81,1.5704]]]
["bitfinex","SOLUSD",1745162357997,[[136.83,17.05837584],[136.81,18.64964886],[136.8,14.3],[136.78,26.0],[136.77,2.5823]],[[136.87,17.05837584],[136.88,82.4],[136.9,26.0],[136.91,1.5362],[136.92,24.75694886]]]
["bitfinex","SOLUSD",1745162386425,[[136.85,14.32],[136.82,250.32],[136.77,26.0],[136.76,18.59528738],[136.75,18.67964886]],[[136.86,43.37363624],[136.88,50.3552904],[136.91,19.26067037],[136.92,29.213],[136.94,3.71171236]]]
["bitfinex","SOLUSD",1745162424700,[[136.76,264.68],[136.75,0.03],[136.74,1.6738],[136.73,6.3091],[136.72,26.0]],[[136.77,17.07031264],[136.81,26.0],[136.82,82.4],[136.83,1.5763],[136.84,25.18094886]]]
["bitfinex","SOLUSD",1745162442200,[[136.77,35.7199615],[136.76,290.68],[136.75,0.03],[136.74,1.6738],[136.73,7.3091]],[[136.78,9.988472],[136.83,17.13331264],[136.84,82.4],[136.86,27.6224],[136.87,6.2281]]]
["bitfinex","SOLUSD",1745162505667,[[136.76,14.28],[136.75,0.03],[136.74,250.39],[136.71,10.9207297],[136.67,1.0]],[[136.77,10.9207297],[136.8,43.6829188],[136.81,44.64964886],[136.82,15.46615703],[136.84,1.063]]]
["bitfinex","SOLUSD",1745162536808,[[136.62,14.55],[136.61,250.62],[136.56,0.03],[136.55,10.9207297],[136.54,26.0]],[[136.63,10.9207297],[136.64,75.9885188],[136.66,20.26204886],[136.68,1.0],[136.69,7.31601525]]]
["bitfinex","SOLUSD",1745162554632,[[136.64,14.52],[136.6,18.64964886],[136.59,252.3713],[136.57,6.0902],[136.56,18.14064281]],[[136.65,17.11064281],[136.67,108.4],[136.7,8.0184],[136.72,35.76029167],[136.73,4.68499853]]]
["bitfinex","SOLUSD",1745162622776,[[136.57,265.22],[136.56,0.03],[136.54,55.59934698],[136.53,6.5048],[136.51,4.0056073]],[[136.59,10.94969812],[136.64,69.79879248],[136.65,8.1251],[136.66,7.31762965],[136.67,18.64964886]]]
["bitfinex","SOLUSD",1745162670830,[[136.57,14.32],[136.56,0.03],[136.51,4.0056073],[136.5,0.03],[136.45,4.59612573]],[[136.58,36.94969812],[136.59,8.2037],[136.61,25.96996548],[136.62,6.8654134],[136.64,62.09534112]]]
["bitfinex","SOLUSD",1745162698477,[[136.57,302.10969812],[136.56,20.27494886],[136.54,6.0158],[136.52,1.0],[136.41,22.93174311]],[[136.61,10.94969812],[136.62,82.4],[136.67,26.0],[136.68,1.5793],[136.69,10.88697499]]]
["bitfinex","SOLUSD",1745162725900,[[136.44,265.32],[136.43,0.03],[136.41,29.59934698],[136.4,26.0],[136.38,1.6248]],[[136.45,10.94969812],[136.48,82.4],[136.5,26.0],[136.52,6.6467],[136.53,27.50503666]]]
["bitfinex","SOLUSD",1745162769745,[[136.52,265.36],[136.47,10.97080007],[136.46,20.29414886],[136.45,32.3808],[136.42,1.0]],[[136.53,10.97080007],[136.56,71.54450028],[136.57,6.4615],[136.59,26.03411222],[136.61,8.3]]]
["bitfinex","SOLUSD",1745162810275,[[136.57,265.14],[136.52,10.97080007],[136.51,20.31134886],[136.49,6.1016],[136.48,44.88320028]],[[136.58,93.37080007],[136.59,0.063],[136.61,26.063],[136.63,1.6228],[136.65,7.31827369]]]
["bitfinex","SOLUSD",1745162860437,[[136.47,265.16],[136.44,12.61810007],[136.43,51.02604886],[136.4,44.91320028],[108.65,2.0]],[[136.48,82.4],[136.5,10.97080007],[136.54,1.5056],[136.55,50.81614886],[136.56,43.94620028]]]
["bitfinex","SOLUSD",1745162889630,[[136.41,0.03],[136.4,0.03],[136.35,10.97080007],[136.34,18.64964886],[136.32,26.0]],[[136.42,26.0],[136.45,8.1228],[136.47,31.69678844],[136.48,44.88320028],[136.57,72.69023164]]]
["bitfinex","SOLUSD",1745162900543,[[136.35,12.58140007],[136.31,18.64964886],[136.3,32.4053],[136.28,5.71119515],[136.27,1.03]],[[136.41,26.0],[136.44,1.6425],[136.45,6.5281],[136.47,15.88512177],[136.48,43.88320028]]]
["bitfinex","SOLUSD",1745162948410,[[136.38,14.57],[136.37,251.16],[136.35,0.03],[136.33,10.97080007],[136.32,20.18494886]],[[136.39,36.97080007],[136.44,33.67231444],[136.46,8.38],[136.47,49.58236215],[136.48,62.201885]]]
["bitfinex","SOLUSD",1745162964226,[[136.43,14.5],[136.42,10.97080007],[136.39,1.6627],[136.38,50.96774886],[136.37,251.16]],[[136.46,0.063],[136.47,93.43380007],[136.48,26.0],[136.51,7.6558],[136.52,3.69340667]]]
["bitfinex","SOLUSD",1745162999953,[[136.43,265.6],[136.39,20.31234886],[136.38,32.3181],[136.35,1.03],[136.28,36.80185916]],[[136.46,11.03380007],[136.47,0.063],[136.48,26.0],[136.52,29.73111994],[136.53,6.83335763]]]
["bitfinex","SOLUSD",1745163034385,[[136.4,251.06],[136.39,14.42],[136.38,0.03],[136.37,10.97080007],[136.35,0.03]],[[136.42,10.97080007],[136.44,26.0],[136.46,0.063],[136.47,26.86474886],[136.48,51.21048472]]]
["bitfinex","SOLUSD",1745163082604,[[136.42,10.97080007],[136.41,14.4],[136.4,269.70964886],[136.39,27.6641],[136.38,6.3288]],[[136.46,0.063],[136.47,11.03380007],[136.49,26.0],[136.5,0.063],[136.54,7.00509363]]]
["bitfinex","SOLUSD",1745163140746,[[136.46,31.085127],[136.45,274.2556],[136.44,81.3],[136.42,21.97],[136.4,49.87441151]],[[136.47,0.063],[136.5,0.063],[136.51,0.063],[136.52,0.063],[136.53,0.063]]]
["bitfinex","SOLUSD",1745163176508,[[136.49,265.18],[136.45,44.64964886],[136.41,82.33],[136.4,5.99121123],[136.32,43.88320028]],[[136.5,18.98830007],[136.51,0.063],[136.52,82.463],[136.53,0.063],[136.54,0.063]]]
["bitfinex","SOLUSD",1745163237856,[[136.55,306.42044893],[136.54,14.32],[136.52,1.0],[136.51,1.518],[136.49,103.27]],[[136.6,16.94890007],[136.61,0.063],[136.62,83.9766],[136.67,0.063],[136.69,1.0]]]
["bitfinex","SOLUSD",1745163263604,[[136.54,26.03],[136.53,18.64964886],[136.52,12.54540007],[136.51,6.4813],[136.5,6.80978721]],[[136.6,1.5393],[136.63,6.1323],[136.64,69.88320028],[136.66,25.96740438],[136.68,1.063]]]
["bitfinex","SOLUSD",1745163302943,[[136.6,14.34],[136.59,29.62044893],[136.57,26.0],[136.55,250.82]],[[136.64,10.97080007],[136.65,82.4],[136.66,1.5565],[136.67,26.063],[136.68,6.6272]]]
["bitfinex","SOLUSD",1745163370130,[[136.6,14.34],[136.59,250.74],[136.55,26.03],[136.54,20.34124886],[136.53,11.00080007]],[[136.61,10.97080007],[136.62,82.4],[136.64,43.88320028],[136.65,1.6608],[136.66,32.4529]]]
["bitfinex","SOLUSD",1745163443270,[[136.55,0.03],[136.54,0.03],[136.51,1.5794],[136.5,24.97884886],[136.49,11.00080007]],[[136.56,10.97080007],[136.61,18.64964886],[136.62,26.0],[136.63,7.31925828],[136.64,50.96410028]]]
["bitfinex","SOLUSD",1745163533634,[[136.6,250.72],[136.59,14.28],[136.58,10.97080007],[136.57,18.64964886],[136.56,1.5523]],[[136.61,0.063],[136.62,82.4],[136.64,10.97080007],[136.65,26.0],[136.66,8.003]]]
["bitfinex","SOLUSD",1745163600005,[[136.5,265.25],[136.49,0.03],[136.48,0.03],[136.47,0.03],[136.46,0.03]],[[136.51,36.97080007],[136.56,56.45093077],[136.57,19.64964886],[136.58,19.21788057],[162.0,0.08]]]
["bitfinex","SOLUSD",1745163605292,[[136.5,265.25],[136.49,0.03],[136.48,17.21790007],[136.47,20.24994886],[136.46,26.03]],[[136.52,82.4],[136.53,10.97080007],[136.58,6.2427],[136.59,5.24229876],[136.6,0.063]]]
["bitfinex","SOLUSD",1745163683716,[[136.41,251.1],[136.4,15.2],[136.39,17.17113901],[136.37,51.08484886],[136.36,1.5813]],[[136.44,17.17113901],[136.45,82.4],[136.47,26.063],[136.49,7.6761],[136.5,22.30863166]]]
["bitfinex","SOLUSD",1745163692025,[[136.41,251.1],[136.4,15.2],[136.37,68.25598787],[136.36,1.5813],[136.32,98.47113901]],[[136.43,17.17113901],[136.44,82.4],[136.47,26.063],[136.49,7.6761],[136.5,22.37163166]]]
["bitfinex","SOLUSD",1745163779303,[[136.46,55.63352906],[136.45,273.5735],[136.44,5.93932702],[136.41,1.0],[136.4,125.2355208]],[[136.47,0.063],[136.5,0.063],[136.51,82.4],[136.52,11.0468802],[136.55,0.063]]]
["bitfinex","SOLUSD",1745163788215,[[136.49,29.63352906],[136.48,26.0],[136.45,273.5735],[136.44,87.23932702],[136.43,1.0]],[[136.5,0.063],[136.52,0.063],[136.54,10.9838802],[136.56,90.1907],[136.57,26.063]]]
["bitfinex","SOLUSD",1745163872294,[[136.37,265.34],[136.36,0.03],[136.34,0.03],[136.33,0.03],[136.32,29.63352906]],[[136.38,10.9838802],[136.4,82.4],[136.41,1.6205],[136.42,32.0877],[136.44,1.0]]]
["bitfinex","SOLUSD",1745163879402,[[136.43,25.3238802],[136.41,26.0],[136.38,18.64964886],[136.37,251.0],[136.36,2.6273]],[[136.47,82.4],[136.48,10.9838802],[136.49,1.5532],[136.5,26.0],[136.52,0.063]]]
["bitfinex","SOLUSD",1745163920636,[[136.4,10.9838802],[136.39,44.64964886],[136.38,1.6739],[136.37,12.1866172],[136.36,0.03]],[[136.45,10.9838802],[136.49,82.4],[136.5,33.7792],[136.53,1.063],[136.54,7.32407811]]]
["bitfinex","SOLUSD",1745163976918,[[136.48,265.3],[136.47,10.9838802],[136.45,44.64964886],[136.43,2.5571],[136.42,6.217]],[[136.52,93.4468802],[136.53,0.063],[136.54,1.5024],[136.55,0.063],[136.63,22.013]]]
["bitfinex","SOLUSD",1745164039297,[[136.52,14.32],[136.51,287.8438802],[136.5,24.5460081],[136.49,1.5263],[136.48,7.5601]],[[136.53,0.063],[136.55,0.063],[136.56,11.0468802],[136.57,84.094],[136.59,0.063]]]
["bitfinex","SOLUSD",1745164104550,[[136.33,14.37],[136.32,251.15],[136.3,26.03],[136.29,1.5623],[136.28,10.9838802]],[[136.34,93.3838802],[136.39,1.6286],[136.4,76.4389208],[136.43,1.0],[136.44,3.73134327]]]
["bitfinex","SOLUSD",1745164113143,[[136.19,0.03],[136.13,27.5086],[136.1,6.5495],[136.07,88.1329106],[135.99,81.40575915]],[[136.2,17.22756515],[136.21,6.0167],[136.24,61.87721401],[136.25,1.0],[136.26,82.4]]]
["bitfinex","SOLUSD",1745164140960,[[136.09,14.78],[136.08,17.26801006],[136.07,18.64964886],[136.05,1.6605],[136.04,1.0]],[[136.12,17.26801006],[136.16,17.26801006],[136.18,82.4],[136.19,1.6222],[136.2,6.4009]]]
["bitfinex","SOLUSD",1745164176119,[[136.12,251.6],[136.11,16.3097],[136.09,29.68462298],[136.06,1.0],[136.05,6.6074]],[[136.14,11.03497412],[136.15,82.4],[136.19,1.6852],[136.2,32.4009],[136.23,11.96090377]]]
["bitfinex","SOLUSD",1745164212159,[[135.99,2.4690961],[135.97,0.03],[135.92,33.9098],[135.91,11.03497412],[135.87,1.0]],[[136.0,55.1748706],[136.02,26.0],[136.04,7.35098034],[136.05,23.2915181],[136.07,29.6784]]]
["bitfinex","SOLUSD",1745164237778,[[135.88,266.71],[135.85,0.03],[135.83,18.85875464],[135.82,18.64964886],[135.77,90.77396923]],[[135.89,17.29985464],[135.92,17.29985464],[135.94,26.0],[135.95,8.1967],[135.96,1.0]]]
["bitfinex","SOLUSD",1745164254612,[[135.74,0.03],[135.72,2.4961073],[135.71,35.9495035],[135.69,26.0],[135.68,18.64964886]],[[135.76,17.29985464],[135.8,82.4],[135.83,8.8675],[135.84,17.29985464]]]
["bitfinex","SOLUSD",1745164268344,[[135.81,14.72],[135.79,17.29985464],[135.78,20.23924886],[135.77,6.4696],[135.76,26.0]],[[135.84,99.69985464],[135.89,6.394],[135.9,27.5565],[135.92,21.89537263],[135.93,29.40687704]]]
["bitfinex","SOLUSD",1745164311566,[[135.75,14.82],[135.74,0.03],[135.72,2.4961073],[135.71,1.502],[135.7,17.32885874]],[[135.76,11.08275874],[135.77,82.4],[135.81,6.5366],[135.82,34.36282342],[135.83,18.64964886]]]
["bitfinex","SOLUSD",1745164337801,[[135.34,17.3857864],[135.32,7.8178],[135.28,18.3857864],[135.24,24.50579391],[135.22,3.71977833]],[[135.39,17.3857864],[135.44,43.3857864],[135.47,19.64964886],[135.5,44.11],[135.56,36.29814363]]]
["bitfinex","SOLUSD",1745164353403,[[135.5,16.2],[135.48,252.7],[135.44,1.0],[135.36,27.87574327],[135.33,36.78500219]],[[135.53,27.87574327],[135.55,82.4],[135.59,18.64964886],[135.6,53.87574327],[135.61,7.1107]]]
["bitfinex","SOLUSD",1745164376226,[[135.56,16.1],[135.53,252.7],[135.48,27.87574327],[135.47,0.03],[135.45,6.0385]],[[135.57,60.08904327],[135.59,7.37518502],[135.6,47.52539213],[135.61,23.5578],[135.62,18.4969765]]]
["bitfinex","SOLUSD",1745164386550,[[135.54,16.1],[135.53,252.7],[135.51,27.87574327],[135.47,0.03],[135.46,1.0]],[[135.55,82.4],[135.57,27.87574327],[135.61,32.2133],[135.62,0.063],[135.64,7.37248307]]]
["bitfinex","SOLUSD",1745164435282,[[135.49,17.39665779],[135.48,252.82],[135.47,15.81],[135.45,6.1969],[135.44,17.42665779]],[[135.53,82.4],[135.54,17.39665779],[135.57,34.0932],[135.59,0.063],[135.6,25.77153331]]]
["bitfinex","SOLUSD",1745164467019,[[135.51,15.4],[135.5,252.7],[135.47,17.42665779],[135.45,18.64964886],[135.44,1.5369]],[[135.52,17.39665779],[135.55,82.4],[135.56,26.0],[135.58,1.5898],[135.59,25.06944886]]]
["bitfinex","SOLUSD",1745164495441,[[135.45,268.34],[135.44,0.03],[135.43,18.51824939],[135.42,0.03],[135.41,26.73454886]],[[135.48,99.79665779],[135.51,26.0],[135.52,17.39665779],[135.53,7.9279],[135.55,3.76960752]]]
["bitfinex","SOLUSD",1745164518397,[[135.45,268.34],[135.44,0.03],[135.42,0.03],[135.4,17.42665779],[135.38,0.03]],[[135.46,17.39665779],[135.47,26.0],[135.5,7.6539],[135.51,18.64964886],[135.52,25.77570614]]]
["bitfinex","SOLUSD",1745164528918,[[135.45,268.34],[135.44,1.1515916],[135.42,0.03],[135.41,1.5779],[135.4,0.03]],[[135.46,17.39665779],[135.49,26.0],[135.5,7.6539],[135.52,17.39665779],[135.53,26.02849254]]]
["bitfinex","SOLUSD",1745164566850,[[135.54,1.0],[135.53,123.59033096],[135.52,17.3819821],[135.51,280.3203],[135.5,21.08957148]],[[135.57,0.063],[135.58,0.063],[135.59,0.063],[135.6,0.063],[135.62,0.063]]]
["bitfinex","SOLUSD",1745164586676,[[135.62,267.44],[135.59,44.64964886],[135.56,1.0],[135.54,82.8765],[108.31,0.45011]],[[135.64,17.40957589],[135.65,0.063],[135.66,0.063],[135.67,6.3078],[135.68,18.87467589]]]
["bitfinex","SOLUSD",1745164642641,[[135.67,18.64964886],[135.66,293.34],[135.65,35.98108972],[135.61,1.0],[135.6,100.16424086]],[[135.69,0.063],[135.7,17.39444086],[135.71,0.063],[135.72,0.063],[135.73,1.5435]]]
["bitfinex","SOLUSD",1745164652552,[[135.68,14.82],[135.66,252.44],[135.64,26.0],[135.63,18.64964886],[135.61,6.00207704]],[[135.69,19.18456205],[135.7,0.063],[135.71,82.463],[135.72,0.063],[135.73,26.0]]]
["bitfinex","SOLUSD",1745164705622,[[135.61,267.13],[135.57,0.03],[135.56,0.03],[135.55,18.67964886],[135.54,81.3]],[[135.62,11.10296205],[135.63,1.6577],[135.64,26.0],[135.65,82.4],[135.67,6.0474]]]
["bitfinex","SOLUSD",1745164767977,[[135.64,18.64964886],[135.63,11.10296205],[135.62,42.2529],[135.61,252.51],[135.59,6.3281]],[[135.68,11.10296205],[135.69,0.063],[135.7,82.463],[135.71,26.063],[135.72,1.6466]]]
["bitfinex","SOLUSD",1745164802906,[[135.67,267.08],[135.65,18.64964886],[135.61,81.33],[135.6,19.31086205],[135.58,1.03]],[[135.68,11.10296205],[135.69,0.063],[135.7,6.5715],[135.71,84.0001],[135.72,0.063]]]
["bitfinex","SOLUSD",1745164844045,[[135.64,37.56153095],[135.63,121.9],[135.61,1.0],[135.6,17.35178209],[135.58,6.4937]],[[135.65,0.063],[135.66,0.063],[135.69,0.063],[135.7,17.41478209],[135.71,0.063]]]
["bitfinex","SOLUSD",1745164873889,[[135.57,0.03],[135.56,0.03],[135.55,0.03],[135.51,0.03],[135.5,1.5908]],[[135.58,25.23098209],[135.6,99.75178209],[135.63,26.0],[135.64,8.37255626],[135.65,18.71264886]]]
["bitfinex","SOLUSD",1745164911419,[[135.58,278.33470344],[135.57,26.0],[135.56,1.6206],[135.55,105.79724886],[135.54,26.0]],[[135.61,0.063],[135.63,11.11470344],[135.65,7.6609],[135.66,0.063],[135.68,44.45881376]]]
["bitfinex","SOLUSD",1745164948672,[[135.68,14.58],[135.66,83.0],[135.64,252.46],[135.62,44.64964886],[135.6,9.37007809]],[[135.69,1.7003],[135.7,6.3882],[135.71,0.063],[135.72,26.063],[135.73,0.063]]]
["bitfinex","SOLUSD",1745164983524,[[135.68,266.98],[135.66,81.8],[135.65,44.64964886],[135.63,19.71091271],[135.6,7.9431]],[[135.69,11.09299968],[135.72,7.6811],[135.73,0.063],[135.74,0.063],[135.75,0.063]]]
["bitfinex","SOLUSD",1745165015659,[[135.55,267.15],[135.53,0.03],[135.52,81.83],[135.51,18.67964886],[135.5,1.6107]],[[135.56,17.38048897],[135.59,27.6543],[135.6,17.38048897],[135.62,32.5871],[135.63,1.0]]]
["bitfinex","SOLUSD",1745165051810,[[135.51,0.03],[135.5,0.03],[135.49,0.03],[135.48,0.03],[135.45,89.8472]],[[135.52,34.76097794],[135.55,26.0],[135.57,1.0],[135.58,7.8376],[135.59,26.02491539]]]
["bitfinex","SOLUSD",1745165079921,[[135.61,18.64964886],[135.6,14.6],[135.59,100.80753556],[135.54,258.9728],[135.52,18.35783556]],[[135.62,0.063],[135.64,17.42083556],[135.67,1.599],[135.68,17.35783556],[135.7,6.23]]]
["bitfinex","SOLUSD",1745165093672,[[135.53,14.6],[135.52,252.58],[135.5,17.35783556],[135.49,26.0],[135.48,18.64964886]],[[135.55,17.35783556],[135.58,26.0],[135.6,17.35783556],[135.61,7.679],[135.62,18.71264886]]]
["bitfinex","SOLUSD",1745165147023,[[135.61,55.78462159],[135.59,267.38],[135.58,82.3287],[135.57,1.0],[135.54,6.3353]],[[135.62,0.063],[135.66,11.19797273],[135.67,0.063],[135.68,0.063],[135.81,66.76628975]]]
["bitfinex","SOLUSD",1745165169019,[[135.73,392.30664886],[135.7,17.34078336],[135.69,1.6251],[135.68,1.0],[135.6,123.84078336]],[[135.74,0.063],[135.75,17.40378336],[135.76,0.063],[135.77,0.063],[135.78,0.063]]]
["bitfinex","SOLUSD",1745165187522,[[135.69,14.66],[135.68,252.26],[135.66,99.28664886],[135.65,26.03],[109.51,0.02]],[[135.7,17.34401486],[135.74,7.6814],[135.76,17.34401486],[135.77,26.063],[135.78,80.863]]]
["bitfinex","SOLUSD",1745165216755,[[135.76,99.28664886],[135.75,263.38541481],[135.74,40.68],[135.73,1.5325],[135.72,6.6438]],[[135.77,0.063],[135.78,0.063],[135.79,0.063],[135.8,11.14841481],[135.81,1.6093]]]
["bitfinex","SOLUSD",1745165270518,[[135.8,99.28664886],[135.79,1.5478],[135.78,16.8058654],[135.76,6.356],[135.75,37.34600741]],[[135.83,11.08541481],[135.9,6.14],[135.91,1.5852],[135.92,44.34165924],[135.93,26.0]]]
["bitfinex","SOLUSD",1745165292950,[[135.87,110.37206367],[135.84,269.2025],[135.82,6.4998],[135.8,36.07861555],[135.74,7.417]],[[135.91,0.03],[135.92,11.08541481],[135.94,1.5548],[135.96,0.03]]]
["bitfinex","SOLUSD",1745165339192,[[135.93,266.5],[135.91,26.0],[135.89,18.64964886],[135.88,80.637],[135.87,11.06565302]],[[135.94,11.09565302],[135.95,7.6598],[135.96,0.03],[135.97,0.03],[136.0,44.26261208]]]
["bitfinex","SOLUSD",1745165371900,[[135.93,376.85230188],[135.92,1.586],[135.91,5.91208155],[135.9,1.0],[135.89,6.2876]],[[135.94,0.03],[135.96,0.03],[135.97,0.03],[135.99,11.06565302],[136.0,0.03]]]
["bitfinex","SOLUSD",1745165403546,[[135.93,266.5],[135.89,18.64964886],[135.88,106.637],[135.86,12.65165302],[135.82,0.063]],[[135.94,11.09565302],[135.96,0.03],[135.97,0.03],[135.98,7.9695],[135.99,26.0]]]
["bitfinex","SOLUSD",1745165445804,[[135.95,33.20964886],[135.94,11.06565302],[135.92,82.2859],[135.91,6.3674],[135.9,251.96]],[[135.96,0.03],[135.97,0.03],[136.0,11.09565302],[136.03,8.2031],[136.05,106.83]]]
["bitfinex","SOLUSD",1745165517990,[[136.02,59.18964886],[136.01,11.06565302],[135.99,332.5],[135.96,6.5253],[135.95,8.40196677]],[[136.03,0.03],[136.05,0.03],[136.06,11.09565302],[136.08,1.6321],[136.13,3.4961073]]]
["bitfinex","SOLUSD",1745165546715,[[135.93,14.54],[135.92,251.76],[135.91,0.063],[135.9,0.063],[135.88,26.063]],[[135.94,11.06565302],[135.98,8.1698],[135.99,26.0],[136.0,144.71226094],[136.02,7.35205828]]]
["bitfinex","SOLUSD",1745165586771,[[136.11,18.64964886],[136.1,148.82596747],[136.08,18.22956559],[136.05,46.28365713],[136.04,8.86667778]],[[136.14,1e-08],[136.17,0.03],[136.2,23.51756559],[136.28,1.0],[136.31,51.38644028]]]
["bitfinex","SOLUSD",1745165612888,[[136.16,29.66967912],[136.15,107.34419446],[136.14,251.52],[136.12,6.1139],[136.1,14.75905856]],[[136.17,0.03],[136.22,12.58223026],[136.23,0.03],[136.25,6.2123],[136.27,80.8]]]
["bitfinex","SOLUSD",1745165629905,[[136.3,251.36],[136.27,26.0],[136.26,18.64964886],[136.24,82.2226],[136.23,6.2721]],[[136.32,11.02003026],[136.37,8.167],[136.38,107.8],[136.39,18.64964886],[136.4,46.57622834]]]
["bitfinex","SOLUSD",1745165686323,[[136.19,266.223],[136.15,18.64964886],[136.14,37.02003026],[136.13,0.063],[136.07,1.063]],[[136.2,11.02003026],[136.22,6.5232],[136.23,1.655],[136.24,44.08012104],[136.25,18.64964886]]]
["bitfinex","SOLUSD",1745165697157,[[136.19,266.223],[136.17,26.0],[136.16,82.346],[136.15,24.70714886],[136.13,13.99224273]],[[136.21,11.02003026],[136.26,88.9782],[136.28,44.64964886],[136.29,1.0],[136.3,7.33684714]]]
["bitfinex","SOLUSD",1745165762013,[[136.26,277.34],[136.25,44.22967912],[136.24,82.3262],[136.23,6.3598],[136.2,10.74116968]],[[136.3,11.02003026],[136.31,0.03],[136.36,26.72734886],[136.37,106.8],[136.38,1.0]]]
["bitfinex","SOLUSD",1745165782110,[[136.2,44.64964886],[136.19,11.08303026],[136.18,18.64964886],[136.17,80.7],[136.16,12.01207405]],[[136.25,11.02003026],[136.28,7.9156],[136.29,80.8],[136.3,26.0],[136.32,63.7297699]]]
["bitfinex","SOLUSD",1745165794348,[[136.21,265.84],[136.19,0.063],[136.16,124.29400211],[136.15,16.04668517],[136.14,0.063]],[[136.22,17.21175325],[136.28,7.9156],[136.29,80.8],[136.3,27.0],[136.31,0.03]]]
["bitfinex","SOLUSD",1745165823587,[[136.15,0.063],[136.14,44.91677757],[136.13,80.763],[136.12,6.4174],[136.11,18.71264886]],[[136.19,17.22417757],[136.24,51.00747757],[136.25,18.64964886],[136.27,81.8],[136.29,5.73601995]]]
["bitfinex","SOLUSD",1745165853716,[[136.1,26.0],[136.08,17.22417757],[136.07,365.57264886],[136.06,0.063],[136.05,1.6952]],[[136.14,17.22417757],[136.19,6.2653],[136.2,26.0],[136.21,2.6165],[136.22,18.64964886]]]
["bitfinex","SOLUSD",1745165887943,[[136.07,266.223],[136.06,0.063],[136.05,0.063],[136.04,26.0],[136.03,0.063]],[[136.08,17.22417757],[136.14,0.03],[136.15,34.0777],[136.16,36.87382643],[136.17,80.8]]]
["bitfinex","SOLUSD",1745165928298,[[136.21,266.06],[136.18,26.0],[136.17,80.7],[136.16,28.12490116],[136.15,11.00821973]],[[136.22,11.03821973],[136.24,44.03287892],[136.25,7.9108],[136.26,0.03],[136.28,0.03]]]
["bitfinex","SOLUSD",1745165949238,[[136.21,266.06],[136.2,26.0],[136.19,17.21228117],[136.18,18.64964886],[136.15,16.6672819]],[[136.22,0.03],[136.24,17.21228117],[136.25,0.03],[136.26,0.03],[136.27,7.5438]]]
["bitfinex","SOLUSD",1745166000382,[[136.3,265.98],[136.29,26.0],[136.27,11.00708704],[136.26,24.44420843],[136.24,22.50725158]],[[136.31,0.03],[136.32,0.03],[136.33,0.03],[136.36,1.553],[136.37,0.03]]]
["bitfinex","SOLUSD",1745166024686,[[136.21,265.94],[136.2,11.07008704],[136.19,80.763],[136.17,24.45870897],[136.16,46.55194816]],[[136.25,11.00708704],[136.29,1.6128],[136.3,86.8397],[136.31,0.03],[136.32,88.70799702]]]
["bitfinex","SOLUSD",1745166075544,[[136.49,265.74],[136.47,18.64964886],[136.46,95.35004869],[136.22,25.625388],[109.76,19.9334368]],[[136.5,0.03],[136.52,1.5134],[136.53,6.1705],[136.56,43.98829596],[136.58,0.03]]]
["bitfinex","SOLUSD",1745166106513,[[136.43,1.6294],[136.42,6.5485],[136.41,3.6309132],[136.4,17.1483239]],[[136.46,17.1483239],[136.55,44.64964886],[136.56,26.2545239],[136.57,80.8],[136.58,0.03]]]
["bitfinex","SOLUSD",1745166141523,[[136.55,44.64964886],[136.54,18.7058239],[136.53,3.58129843],[136.49,1.0],[136.48,119.8183239]],[[136.6,17.1483239],[136.64,17.1783239],[136.65,0.03],[136.66,80.8],[136.67,11.3613073]]]
["bitfinex","SOLUSD",1745166159350,[[136.63,41.34],[136.6,20.20714886],[136.59,17.1483239],[136.56,337.7101],[136.55,1.0]],[[136.64,0.03],[136.65,17.1783239],[136.66,0.03],[136.67,2.4961073],[136.74,1.0]]]
["bitfinex","SOLUSD",1745166171957,[[136.63,118.01507276],[136.62,6.3259],[136.61,1.0],[136.6,21.97],[136.59,36.51533539]],[[136.64,0.03],[136.65,0.03],[136.66,0.03],[136.67,2.4961073],[136.71,17.1483239]]]
["bitfinex","SOLUSD",1745166205663,[[136.52,265.943],[136.5,26.0],[136.49,82.2371],[136.48,35.79797276],[136.47,52.36232653]],[[136.53,17.1483239],[136.58,1.5618],[136.61,6.5343],[136.62,80.8],[136.63,45.64964886]]]
["bitfinex","SOLUSD",1745166242295,[[136.52,265.96],[136.46,0.063],[136.45,80.763],[136.44,0.063],[136.41,36.65414966]],[[136.53,17.14000646],[136.56,18.65790646],[136.57,50.97444886],[136.59,89.12125407],[136.6,26.0]]]
["bitfinex","SOLUSD",1745166278176,[[136.32,266.323],[136.3,0.063],[136.29,26.0],[136.28,18.64964886],[136.27,1.6631]],[[136.33,17.14000646],[136.37,7.9637],[136.39,18.64964886],[136.4,98.94000646],[136.41,26.0]]]
["bitfinex","SOLUSD",1745166312194,[[136.3,266.443],[136.24,82.3804],[136.23,32.2599],[136.22,16.79554055],[136.21,36.8544871]],[[136.31,11.00008162],[136.32,44.00032648],[136.33,8.1344],[136.35,44.64964886],[136.36,3.63323571]]]
["bitfinex","SOLUSD",1745166326720,[[136.21,14.903],[136.2,0.063],[136.19,251.443],[136.15,0.063],[136.14,37.00008162]],[[136.22,29.64973048],[136.23,7.971],[136.24,150.80032648],[136.26,1.0],[136.29,7.33744598]]]
["bitfinex","SOLUSD",1745166384270,[[136.21,266.263],[136.2,0.063],[136.19,0.063],[136.18,0.063],[136.16,0.063]],[[136.23,18.64964886],[136.24,50.15462648],[136.25,106.8],[136.26,20.23504886],[136.27,1.0]]]
["bitfinex","SOLUSD",1745166396862,[[136.21,266.263],[136.2,0.063],[136.19,0.063],[136.18,0.063],[136.17,11.00008162]],[[136.22,11.00008162],[136.25,125.44964886],[136.26,1.5854],[136.27,7.2846],[136.3,7.36699839]]]
["bitfinex","SOLUSD",1745166472724,[[136.19,37.00008162],[136.18,251.46],[136.17,14.64],[136.16,18.71264886],[136.15,82.4234]],[[136.24,11.00008162],[136.25,0.03],[136.26,82.3347],[136.28,25.16254886],[136.3,0.03]]]
["bitfinex","SOLUSD",1745166482441,[[136.22,14.64],[136.2,108.2506],[136.19,29.64973048],[136.18,257.8637],[136.16,0.063]],[[136.25,11.03008162],[136.28,1.6664],[136.3,18.67964886],[136.31,113.3429],[136.33,0.03]]]
["bitfinex","SOLUSD",1745166517466,[[136.05,17.2526662],[136.04,26.0],[136.03,1.6004],[136.02,285.06964886],[136.01,80.7]],[[136.1,17.2526662],[136.15,100.99514886],[136.16,23.3405662],[136.17,3.71926997],[161.45,6.7670943]]]
["bitfinex","SOLUSD",1745166562407,[[136.06,43.25983816],[136.05,14.64],[136.03,106.7],[136.02,8.0396],[136.01,18.64964886]],[[136.09,0.063],[136.11,17.25983816],[136.14,7.8556],[136.15,44.64964886],[136.16,98.05983816]]]
["bitfinex","SOLUSD",1745166592857,[[136.03,266.36],[135.99,28.4961073],[135.98,80.7],[135.97,11.07539137],[135.94,42.36587673]],[[136.04,11.04539137],[136.08,52.12206548],[136.09,0.063],[136.1,18.64964886],[136.11,33.34735697]]]
["bitfinex","SOLUSD",1745166620297,[[135.97,14.67],[135.93,0.03],[135.91,0.03],[135.88,17.27608586],[135.87,340.2494]],[[135.98,35.92573472],[135.99,26.0],[136.0,17.27608586],[136.01,80.8],[136.02,26.0]]]
["bitfinex","SOLUSD",1745166657132,[[135.86,266.68],[135.83,26.0],[135.81,17.30814291],[135.8,100.99014886],[135.79,6.2549]],[[135.87,17.30814291],[135.92,18.80994291],[135.93,80.8],[135.94,58.42763928],[135.95,1.0]]]
["bitfinex","SOLUSD",1745166686151,[[135.91,26.0],[135.88,131.31779177],[135.86,1.0],[135.85,20.21584886],[135.84,45.49234291]],[[136.0,8.1205],[136.01,0.063],[136.02,80.8],[136.04,23.67119548],[136.08,17.30814291]]]
["bitfinex","SOLUSD",1745166718295,[[135.96,17.30814291],[135.95,102.0787],[135.94,270.74964886],[135.93,1.0],[135.92,18.87204291]],[[135.97,0.063],[136.01,0.063],[136.02,17.30814291],[136.03,0.063],[136.05,0.063]]]
["bitfinex","SOLUSD",1745166751123,[[136.04,29.69285199],[136.03,80.7],[136.01,23.05],[136.0,312.16931252],[135.99,15.70660154]],[[136.05,0.063],[136.07,0.063],[136.09,0.063],[136.1,0.063],[136.11,18.79650313]]]
["bitfinex","SOLUSD",1745166768036,[[136.04,151.03285199],[136.02,1.0],[136.0,303.22185469],[135.99,22.68261456],[135.95,22.05]],[[136.05,0.063],[136.07,0.063],[136.09,0.063],[136.1,0.063],[136.11,7.7533]]]
["bitfinex","SOLUSD",1745166831506,[[136.14,346.82],[136.13,11.04320313],[136.12,26.0],[136.09,9.1194],[136.08,53.26371406]],[[136.15,0.063],[136.17,0.063],[136.18,11.10620313],[136.19,0.063],[136.2,6.3975]]]
["bitfinex","SOLUSD",1745166897783,[[136.2,18.64964886],[136.18,366.83410467],[136.17,1.0],[136.16,57.94649246],[136.13,32.66970212]],[[136.21,0.03],[136.22,0.063],[136.23,0.063],[136.27,6.4073],[136.28,11.07320313]]]
["bitfinex","SOLUSD",1745166917805,[[136.29,277.24],[136.26,106.34320313],[136.24,9.09090154],[136.21,7.3137]],[[136.31,11.04320313],[136.32,0.03],[136.33,0.03],[136.34,1.6168],[136.35,0.03]]]
["bitfinex","SOLUSD",1745166974353,[[136.39,11.04320313],[136.38,14.58],[136.37,80.7],[136.36,18.64964886],[136.33,10.09262376]],[[136.44,11.07320313],[136.45,1.5698],[136.46,6.6025],[136.47,0.03],[136.48,124.97281252]]]
["bitfinex","SOLUSD",1745167016324,[[136.49,251.02],[136.48,14.56],[136.45,11.04320313],[136.44,80.7],[136.43,18.64964886]],[[136.5,11.07320313],[136.54,2.92944],[136.56,69.04896138],[136.57,106.8],[136.58,1.03]]]
["bitfinex","SOLUSD",1745167052266,[[136.44,0.063],[136.43,26.0],[136.42,1.6342],[136.4,36.28094605],[136.39,90.79262376]],[[136.45,10.96819719],[136.54,102.33808886],[136.55,33.3618],[136.56,43.90278876],[136.57,7.32226766]]]
["bitfinex","SOLUSD",1745167098312,[[136.53,43.24799719],[136.51,1.5889],[136.5,33.20964886],[136.48,44.87278876],[136.47,42.23003896]],[[136.56,0.03],[136.58,0.03],[136.6,10.99819719],[136.64,88.55243762],[136.67,15.1744]]]
["bitfinex","SOLUSD",1745167127429,[[136.57,26.0],[136.56,14.62],[136.55,342.54819719],[136.54,3.62288134],[136.53,18.64964886]],[[136.58,0.03],[136.6,10.99819719],[136.62,7.8146],[136.64,43.87278876],[136.88,65.34239097]]]
["bitfinex","SOLUSD",1745167182567,[[136.57,250.7],[136.56,14.62],[136.52,26.0],[136.51,80.7],[136.5,12.55409719]],[[136.58,10.99819719],[136.6,0.03],[136.62,34.0257],[136.63,81.8],[136.64,62.55243762]]]
["bitfinex","SOLUSD",1745167226916,[[136.5,26.063],[136.48,1.7019],[136.47,90.4975684],[136.46,39.6204997],[136.42,1.063]],[[136.51,10.96819719],[136.56,43.87278876],[136.58,0.03],[136.59,87.174],[136.6,1.5978]]]
["bitfinex","SOLUSD",1745167268368,[[136.48,265.503],[136.47,0.063],[136.45,26.063],[136.44,0.063],[136.43,10.96819719]],[[136.49,10.96819719],[136.54,44.64964886],[136.55,82.3806],[136.56,51.28428876],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1745167272657,[[136.5,26.0],[136.48,291.503],[136.47,1.5664],[136.46,10.96819719],[136.45,105.76724886]],[[136.51,10.96819719],[136.56,43.87278876],[136.57,18.64964886],[136.58,82.3635],[136.63,7.31906749]]]
["bitfinex","SOLUSD",1745167327108,[[136.31,265.74],[136.3,11.03119719],[136.28,26.0],[136.27,82.3042],[108.65,2.0]],[[136.39,82.38],[136.4,68.80243762],[136.43,1.0],[136.47,14.64713906],[136.5,18.3157971]]]
["bitfinex","SOLUSD",1745167358364,[[136.38,10.96819719],[136.37,16.0942],[136.36,283.1871],[136.35,18.64964886],[136.34,90.19709809]],[[136.42,0.03],[136.43,10.96819719],[136.47,126.98804886],[136.48,50.19978876],[136.5,3.69842258]]]
["bitfinex","SOLUSD",1745167429136,[[136.41,10.96819719],[136.4,18.64964886],[136.39,80.7],[136.38,9.49709809],[136.36,267.1925]],[[136.47,0.03],[136.48,6.3402],[136.5,1.5658],[136.51,18.64964886],[136.52,80.8]]]
["bitfinex","SOLUSD",1745167476377,[[136.37,265.6],[136.36,0.063],[136.32,27.5886],[136.31,22.92530319],[136.3,0.063]],[[136.38,10.96819719],[136.4,43.87278876],[136.41,26.61824886],[136.43,107.8],[136.46,7.32834109]]]
["bitfinex","SOLUSD",1745167506601,[[136.37,265.6],[136.36,0.063],[136.34,1.5359],[136.33,32.0425],[136.32,10.96819719]],[[136.38,10.96819719],[136.42,18.64964886],[136.43,114.6644],[136.46,1.0],[136.47,7.35772817]]]
["bitfinex","SOLUSD",1745167562238,[[136.41,26.0],[136.39,10.96819719],[136.38,16.0915],[136.37,257.3943],[136.36,108.90974695]],[[136.44,10.96819719],[136.47,0.03],[136.48,51.93818876],[136.49,44.64964886],[136.5,80.83]]]
["bitfinex","SOLUSD",1745167613211,[[136.46,265.48],[136.43,1.6191],[136.4,26.0],[136.39,102.19140592],[136.37,18.64964886]],[[136.47,10.99819719],[136.48,0.03],[136.5,18.67964886],[136.51,106.8],[136.52,7.548]]]
["bitfinex","SOLUSD",1745167688476,[[136.46,291.48],[136.45,10.96819719],[136.44,9.49705798],[136.43,82.2802],[136.42,6.0307]],[[136.5,10.99819719],[136.52,0.03],[136.53,0.03],[136.55,18.67964886],[136.58,1.03]]]
["bitfinex","SOLUSD",1745167756942,[[136.43,18.75919719],[136.42,291.483],[136.41,0.063],[136.4,0.063],[136.39,86.45244794]],[[136.48,10.96819719],[136.5,0.03],[136.51,18.64964886],[136.52,89.0879],[136.53,26.03]]]
["bitfinex","SOLUSD",1745167786870,[[136.57,36.96819719],[136.56,5.87815882],[136.55,364.58964886],[136.52,10.49705798],[136.51,8.1448]],[[136.58,0.03],[136.6,0.03],[136.61,10.96819719],[136.64,6.6022],[136.66,80.83]]]
["bitfinex","SOLUSD",1745167818817,[[136.52,26.0],[136.5,80.763],[136.49,11.03119719],[136.48,20.23124886],[136.46,9.49705798]],[[136.53,10.96819719],[136.57,6.5641],[136.58,0.03],[136.59,1.6028],[136.64,124.70278876]]]
["bitfinex","SOLUSD",1745167872636,[[136.48,265.36],[136.46,37.03119719],[136.45,82.3056],[136.44,6.6436],[136.28,418.243]],[[136.51,10.96819719],[136.55,18.64964886],[136.56,50.42038876],[136.57,27.5547],[136.58,80.83]]]
["bitfinex","SOLUSD",1745167912473,[[136.55,265.2],[136.52,26.0],[136.51,12.61739719],[136.5,86.9885],[136.46,37.54434542]],[[136.56,10.99819719],[136.57,0.03],[136.58,0.03],[136.59,6.6779],[136.6,1.5717]]]
["bitfinex","SOLUSD",1745167947993,[[136.55,265.2],[136.52,26.0],[136.5,80.7],[136.48,1.5546],[136.47,6.3492]],[[136.56,54.87098595],[136.57,0.03],[136.58,0.03],[136.59,18.67964886],[136.6,1.5717]]]
["bitfinex","SOLUSD",1745168018273,[[136.56,14.463],[136.55,250.72],[136.54,0.063],[136.51,26.0],[136.5,0.063]],[[136.57,10.96819719],[136.58,6.4375],[136.59,1.6043],[136.61,106.8],[136.62,1.0]]]
["bitfinex","SOLUSD",1745168048214,[[136.5,0.063],[136.46,0.063],[136.45,38.53129719],[136.44,6.5386],[136.43,9.60855311]],[[136.51,10.96819719],[136.55,44.64964886],[136.56,124.67278876],[136.57,7.8006],[136.59,1.0]]]
["bitfinex","SOLUSD",1745168089272,[[136.57,51.36819719],[136.55,6.1828],[136.54,80.7],[136.52,1.576],[136.51,19.64964886]],[[136.6,0.03],[136.62,10.96819719],[136.63,0.03],[136.64,0.03],[136.65,8.2366]]]
["bitfinex","SOLUSD",1745168141329,[[136.55,265.1],[136.54,0.063],[136.5,0.063],[136.49,36.96819719],[136.48,82.3553]],[[136.56,10.96819719],[136.58,18.64964886],[136.6,80.8],[136.61,32.0428],[136.62,2.5296]]]
["bitfinex","SOLUSD",1745168192268,[[136.5,0.063],[136.49,0.063],[136.48,1.6553],[136.47,32.4804],[136.45,11.03119719]],[[136.51,10.96819719],[136.56,62.52243762],[136.57,80.8],[136.58,27.6576],[136.6,1.0]]]
["bitfinex","SOLUSD",1745168225686,[[136.57,14.4],[136.56,26.0],[136.55,21.23297739],[136.54,10.85644998],[136.53,257.0146]],[[136.6,10.96819719],[136.63,18.67964886],[136.64,43.90278876],[136.65,7.7429],[136.66,26.03]]]
["bitfinex","SOLUSD",1745168323195,[[136.54,14.38],[136.53,38.55829719],[136.52,257.3437],[136.5,80.763],[136.49,10.3007802]],[[136.58,10.96819719],[136.62,18.67964886],[136.63,88.7116],[136.64,69.90278876],[136.65,0.03]]]
["bitfinex","SOLUSD",1745168412763,[[136.61,265.02],[136.6,80.7],[136.56,29.61784605],[136.55,0.063],[136.54,2.5354]],[[136.62,10.96819719],[136.64,43.90278876],[136.65,0.03],[136.66,0.03],[136.67,20.25084886]]]
["bitfinex","SOLUSD",1745168457586,[[136.56,265.08],[136.55,0.063],[136.52,16.84647838],[136.51,95.12968978],[136.5,6.1603]],[[136.57,10.96819719],[136.62,18.64964886],[136.63,7.9114],[136.64,124.70278876],[136.65,26.03]]]
["bitfinex","SOLUSD",1745168516061,[[136.56,265.08],[136.55,0.063],[136.52,26.0],[136.51,9.2377802],[136.5,20.44659133]],[[136.57,10.96819719],[136.59,1.614],[136.6,6.4783],[136.61,80.8],[136.62,18.64964886]]]
["bitfinex","SOLUSD",1745168568801,[[136.51,265.16],[136.5,0.063],[136.49,18.62049719],[136.48,0.063],[136.47,26.063]],[[136.54,10.96819719],[136.56,18.64964886],[136.58,106.8],[136.59,6.5221],[136.6,1.6657]]]
["bitfinex","SOLUSD",1745168621777,[[136.56,265.16],[136.52,1.5373],[136.51,10.96819719],[136.5,96.36299848],[136.49,0.063]],[[136.57,10.96819719],[136.61,44.67964886],[136.62,87.0531],[136.63,1.6666],[136.64,43.90278876]]]
["bitfinex","SOLUSD",1745168689559,[[136.58,14.32],[136.57,10.96819719],[136.55,26.0],[136.53,349.96964886],[136.52,0.063]],[[136.62,17.15669719],[136.63,1.6211],[136.65,44.64964886],[136.66,80.8],[136.68,1.03]]]
["bitfinex","SOLUSD",1745168709584,[[136.45,0.063],[136.44,14.383],[136.42,0.063],[136.41,11.03119719],[136.39,1.5959]],[[136.5,114.4626],[136.51,18.64964886],[136.54,1.0],[136.56,47.51347466],[136.61,21.94]]]
["bitfinex","SOLUSD",1745168762938,[[136.31,14.763],[136.3,251.2],[136.29,0.03],[136.28,36.96819719],[136.27,82.2302]],[[136.33,10.96819719],[136.38,106.8],[136.39,24.81724886],[136.4,43.87278876],[136.41,1.6287]]]
["bitfinex","SOLUSD",1745168843923,[[136.26,14.76],[136.25,0.03],[136.23,0.03],[136.22,251.36],[136.21,1.6243]],[[136.27,10.96819719],[136.3,99.44964886],[136.31,26.0],[136.32,43.87278876],[136.33,7.329]]]
["bitfinex","SOLUSD",1745168860435,[[136.2,0.03],[136.17,0.03],[136.16,6.166],[136.14,82.3248],[136.11,33.65222515]],[[136.23,18.64964886],[136.24,55.61784605],[136.26,87.1799],[136.27,63.17937222],[136.28,5.92244754]]]
["bitfinex","SOLUSD",1745168962138,[[136.28,265.66],[136.27,26.0],[136.26,10.96819719],[136.25,105.57104886],[136.24,1.5632]],[[136.29,0.063],[136.3,11.03119719],[136.34,0.063],[136.35,0.063],[136.39,0.063]]]
["bitfinex","SOLUSD",1745168980253,[[136.28,265.66],[136.24,10.96819719],[136.22,105.46654886],[136.21,7.5516232],[136.2,1.03]],[[136.29,11.03119719],[136.3,0.063],[136.33,7.8412],[136.34,0.063],[136.36,51.97864886]]]
["bitfinex","SOLUSD",1745169093971,[[136.21,108.202],[136.2,276.73819719],[136.19,6.2965],[136.18,18.64964886],[136.16,50.71036179]],[[136.25,10.96819719],[136.29,0.063],[136.3,6.3881],[136.31,26.0],[136.32,45.41338876]]]
["bitfinex","SOLUSD",1745169102264,[[136.21,26.0],[136.2,265.77],[136.18,99.34964886],[136.17,1.6817],[136.15,7.75515241]],[[136.23,10.96819719],[136.28,1.57],[136.29,0.063],[136.3,25.03774886],[136.31,106.8]]]
["bitfinex","SOLUSD",1745169149296,[[136.2,265.77],[136.17,0.03],[136.16,0.03],[136.15,83.75149352],[136.14,0.03]],[[136.21,10.96819719],[136.24,69.87278876],[136.25,7.7796],[136.26,18.64964886],[136.27,1.0]]]
["bitfinex","SOLUSD",1745169224261,[[136.25,265.68],[136.22,38.57409719],[136.21,99.34964886],[136.2,0.03],[109.0,0.5]],[[136.28,10.96819719],[136.29,0.063],[136.3,0.063],[136.31,1.5603],[136.32,43.93578876]]]
["bitfinex","SOLUSD",1745169296214,[[136.17,251.51],[136.16,0.03],[136.15,3.05149352],[136.11,112.45717298],[109.31,0.3737069]],[[136.18,10.96819719],[136.2,44.64964886],[136.22,7.8943],[136.23,1.0],[136.24,56.95654733]]]
["bitfinex","SOLUSD",1745169352057,[[136.2,136.31784605],[136.19,1.5673],[136.18,3.67260203],[136.17,251.52],[136.16,73.85466502]],[[136.21,0.063],[136.25,0.063],[136.26,11.03119719],[136.27,0.063],[136.29,0.063]]]
["bitfinex","SOLUSD",1745169385283,[[136.2,14.34],[136.17,332.22],[136.15,26.0],[136.14,18.64964886],[136.13,0.03]],[[136.21,11.03119719],[136.24,69.87278876],[136.25,8.08],[136.26,0.063],[136.27,44.71264886]]]
["bitfinex","SOLUSD",1745169455300,[[136.21,265.72],[136.19,1.541],[136.18,26.0],[136.17,84.9812],[136.16,18.64964886]],[[136.22,10.96819719],[136.25,0.063],[136.26,0.063],[136.27,6.4251],[136.28,18.71264886]]]
["bitfinex","SOLUSD",1745169485237,[[136.21,265.72],[136.19,78.73],[136.18,62.11684605],[136.16,1.5383],[136.15,10.04108422]],[[136.23,10.96819719],[136.25,0.063],[136.26,0.063],[136.27,0.063],[136.28,1.6057]]]
["bitfinex","SOLUSD",1745169567989,[[136.24,104.01819719],[136.23,270.04964886],[136.2,17.87798422],[136.15,11.37201398],[136.06,509.64611186]],[[136.27,0.063],[136.28,0.063],[136.29,0.063],[136.3,11.03119719],[136.32,8.2845]]]
["bitfinex","SOLUSD",1745169631044,[[136.29,373.86784605],[136.28,5.9664534],[136.27,3.58257245],[136.26,2.5725],[136.25,9.01108422]],[[136.3,0.063],[136.31,0.063],[136.32,0.063],[136.33,0.063],[136.34,0.063]]]
["bitfinex","SOLUSD",1745169668493,[[136.34,265.4],[136.31,26.0],[136.3,97.37964886],[136.28,26.00873481],[136.26,2.6237]],[[136.35,12.59319719],[136.36,0.063],[136.37,0.063],[136.38,0.063],[136.39,6.347]]]
["bitfinex","SOLUSD",1745169747340,[[136.28,265.583],[136.26,26.063],[136.25,29.61784605],[136.24,89.88409062],[136.23,6.6507]],[[136.3,10.96819719],[136.35,7.9602],[136.36,26.063],[136.37,0.063],[136.38,19.71264886]]]
["bitfinex","SOLUSD",1745169807918,[[136.23,0.03],[136.22,0.063],[136.2,0.03],[136.18,0.063],[136.17,7.37241237]],[[136.25,54.84098595],[136.29,44.64964886],[136.3,89.13677705],[136.31,6.4981],[136.32,11.04771249]]]
["bitfinex","SOLUSD",1745169871946,[[136.14,0.03],[136.12,0.03],[136.11,0.03],[136.1,1.7296],[136.07,96.03389719]],[[136.15,10.96819719],[136.16,43.87278876],[136.19,82.3255],[136.2,45.64964886],[136.21,6.3873]]]
["bitfinex","SOLUSD",1745169906891,[[136.06,265.99],[136.03,8.1292],[136.02,26.0],[136.0,16.70916227],[135.99,82.44350568]],[[136.07,10.96819719],[136.12,44.64964886],[136.13,86.9081],[136.14,2.5949],[136.15,14.67006368]]]
["bitfinex","SOLUSD",1745169952811,[[136.05,14.3],[136.02,91.31679719],[136.01,24.76574886],[136.0,251.79],[107.11,20.090393]],[[136.07,10.96819719],[136.1,0.063],[136.12,88.6549],[136.14,44.71264886],[136.16,43.87278876]]]
["bitfinex","SOLUSD",1745169967938,[[136.06,251.68],[136.05,14.3],[136.04,26.0],[136.03,10.96819719],[136.02,98.99824886]],[[136.08,10.96819719],[136.1,0.063],[136.12,88.6549],[136.14,26.063],[136.2,7.40536258]]]
["bitfinex","SOLUSD",1745170076000,[[136.12,14.28],[136.11,251.56],[136.1,12.52779719],[136.09,6.104],[136.08,26.0]],[[136.14,0.063],[136.15,11.03119719],[136.17,0.063],[136.2,46.36704886],[136.22,1.063]]]
["bitfinex","SOLUSD",1745170082440,[[136.12,14.28],[136.11,277.56],[136.1,91.25779719],[136.09,24.75364886],[136.07,1.0]],[[136.14,0.063],[136.15,11.03119719],[136.17,0.063],[136.19,0.063],[136.2,1.7174]]]
["bitfinex","SOLUSD",1745170195806,[[136.24,134.29940905],[136.21,29.1806483],[136.2,2.5472],[136.19,6.5424],[108.28,0.38710815]],[[136.25,0.063],[136.28,1.5936],[136.29,6.099],[136.3,10.99819719],[136.31,0.063]]]
["bitfinex","SOLUSD",1745170215735,[[136.24,265.66],[136.18,82.42377386],[136.17,12.50029719],[136.13,29.4525],[135.87,13.5010575]],[[136.25,11.03119719],[136.27,0.063],[136.28,0.063],[136.29,7.6257],[136.3,26.03]]]
["bitfinex","SOLUSD",1745170266295,[[136.27,295.13784605],[136.26,78.681563],[136.22,33.63198422],[136.16,80.33357022],[108.75,0.128]],[[136.28,0.063],[136.29,0.063],[136.3,0.03],[136.31,0.063],[136.32,17.19519719]]]
["bitfinex","SOLUSD",1745170317840,[[136.24,265.6],[136.21,26.0],[136.19,97.33121186],[136.18,1.6549],[136.09,11.34201398]],[[136.25,10.99789749],[136.28,0.063],[136.29,0.063],[136.3,26.28214886],[136.47,59.31049333]]]
["bitfinex","SOLUSD",1745170368190,[[136.14,265.703],[136.13,0.063],[136.1,26.063],[136.08,0.03],[136.06,80.250963]],[[136.15,10.99789749],[136.16,43.99158996],[136.2,122.06944715],[136.21,19.64964886],[136.24,27.9299324]]]
["bitfinex","SOLUSD",1745170406310,[[135.98,0.03],[135.96,0.063],[135.93,0.03],[135.89,9.94907393],[135.85,1.03]],[[136.0,73.63913631],[136.03,80.8],[136.04,34.3508544],[136.06,8.0797],[136.12,43.59433056]]]
["bitfinex","SOLUSD",1745170430430,[[135.87,2.4698605],[135.86,0.03],[135.85,0.03],[135.83,1.6065],[135.82,12.31646356]],[[135.88,10.99789749],[135.91,18.64964886],[135.92,43.99158996],[135.93,88.15677218],[135.95,27.0]]]
["bitfinex","SOLUSD",1745170521427,[[135.98,292.08],[135.95,3.74844104],[135.94,18.64964886],[135.93,80.321563],[135.87,11.55260224]],[[135.99,0.063],[136.04,0.063],[136.05,7.9336],[136.07,106.863],[161.55,0.2]]]
["bitfinex","SOLUSD",1745170545943,[[135.98,266.08],[135.95,26.0],[135.91,80.699628],[135.89,9.1984],[135.75,11.060897]],[[135.99,11.06089749],[136.0,1.5396],[136.01,6.4384],[136.04,80.863],[136.05,18.71264886]]]
["bitfinex","SOLUSD",1745170622621,[[135.98,266.08],[135.95,100.89964886],[135.94,7.0889],[135.93,9.01118296],[135.92,8.33697692]],[[136.04,0.063],[136.05,0.063],[136.07,7.667],[136.1,80.8],[136.2,36.7123118]]]
["bitfinex","SOLUSD",1745170680248,[[135.92,266.21],[135.91,2.018065],[135.89,0.03],[135.88,27.5512],[135.87,96.30498296]],[[135.93,10.99789749],[135.98,25.22924886],[135.99,106.8],[136.0,45.64728996],[136.03,1.0]]]
["bitfinex","SOLUSD",1745170725092,[[135.95,14.28],[135.92,0.03],[135.91,2.018065],[135.89,26.03],[135.86,9.4235319]],[[135.96,10.99789749],[135.97,18.64964886],[135.98,6.4782],[135.99,80.8],[136.0,71.64728996]]]
["bitfinex","SOLUSD",1745170805186,[[135.89,266.31],[135.88,26.0],[135.87,1.6946],[135.86,24.86804886],[135.85,80.73]],[[135.92,10.99789749],[135.97,18.71264886],[135.98,82.4569],[135.99,33.7061],[136.02,7.35200188]]]
["bitfinex","SOLUSD",1745170832539,[[135.91,18.64964886],[135.9,14.26],[135.89,252.03],[135.88,82.2132],[135.87,6.5352]],[[135.95,10.99789749],[135.97,0.063],[135.98,0.063],[135.99,0.063],[136.0,43.99158996]]]
["bitfinex","SOLUSD",1745170901214,[[136.09,251.62],[136.08,40.26],[136.05,99.34964886],[136.03,9.01118296],[136.02,1.0]],[[136.11,12.60239749],[136.12,0.063],[136.13,0.063],[136.14,6.513],[136.23,24.06836148]]]
["bitfinex","SOLUSD",1745170955464,[[136.1,265.78],[136.09,89.71118296],[136.08,18.64964886],[136.07,1.6133],[136.06,1.0]],[[136.11,0.063],[136.12,0.063],[136.13,0.063],[136.15,0.03],[136.16,10.99789749]]]
["bitfinex","SOLUSD",1745170999890,[[136.21,29.6629057],[136.2,5.98863983],[136.18,18.64964886],[136.16,81.637],[136.15,7.53911947]],[[136.23,6.4932],[136.25,11.02789749],[136.26,1.5996],[136.31,80.8],[136.34,1.0]]]
["bitfinex","SOLUSD",1745171060066,[[136.31,265.48],[136.29,26.0],[136.26,88.4189],[136.25,29.6940246],[136.24,1.0]],[[136.34,10.99789749],[136.37,0.03],[136.38,7.8525],[136.39,80.83],[136.4,62.67123882]]]
["bitfinex","SOLUSD",1745171103401,[[136.33,14.22],[136.32,251.2],[136.3,26.0],[136.27,6.3883],[136.26,82.24]],[[136.34,10.99789749],[136.37,0.03],[136.38,7.8525],[136.39,99.47964886],[136.4,70.02158996]]]
["bitfinex","SOLUSD",1745171223699,[[136.39,40.77964696],[136.37,99.28664886],[136.36,266.8955],[136.34,7.042],[136.33,5.79100787]],[[136.4,0.03],[136.43,0.03],[136.45,10.99789749],[136.46,0.03],[136.47,0.03]]]
["bitfinex","SOLUSD",1745171267055,[[136.42,291.18],[136.4,29.6940246],[136.39,84.37227122],[136.35,15.7820794],[136.34,36.91063686]],[[136.43,0.03],[136.46,11.02789749],[136.47,0.03],[136.48,7.8751],[136.53,81.8]]]
["bitfinex","SOLUSD",1745171320093,[[136.5,294.7540246],[136.49,86.44599436],[136.47,1.6145],[136.45,1.0],[136.34,0.063]],[[136.51,0.03],[136.54,0.03],[136.55,17.25789749],[136.58,1.535],[136.62,27.0]]]
["bitfinex","SOLUSD",1745171347536,[[136.5,276.86],[136.48,5.85654899],[136.47,11.04437574],[136.46,18.64964886],[136.44,89.6991]],[[136.51,0.03],[136.54,1.586],[136.55,17.25789749],[136.61,80.8],[136.62,27.0]]]
["bitfinex","SOLUSD",1745171367861,[[136.59,14.2],[136.55,26.0],[136.52,80.637],[136.5,250.86],[136.49,6.1532]],[[136.6,10.6071218],[136.63,18.64964886],[136.64,43.99158996],[136.65,107.83],[136.68,7.34654509]]]
["bitfinex","SOLUSD",1745171395263,[[136.59,264.9],[136.56,26.0],[136.54,1.5311],[136.53,3.64356265],[136.51,80.7]],[[136.6,12.53811929],[136.63,80.8],[136.64,45.50518996],[136.65,26.11084886],[136.66,0.03]]]
["bitfinex","SOLUSD",1745171465647,[[136.53,265.063],[136.52,1.6441],[136.51,6.4529],[136.48,88.85744715],[136.47,31.28431373]],[[136.56,10.99789749],[136.6,26.5402218],[136.62,18.64964886],[136.63,88.1681],[136.64,45.54018996]]]
["bitfinex","SOLUSD",1745171526887,[[136.56,290.92],[136.53,8.28344715],[136.52,1.6441],[136.51,105.73954886],[136.48,1.063]],[[136.57,10.99789749],[136.6,0.5402218],[136.63,6.3681],[136.64,126.34018996],[136.65,19.67964886]]]
["bitfinex","SOLUSD",1745171624548,[[136.36,14.2],[136.35,0.063],[136.34,0.063],[136.32,0.063],[136.3,0.063]],[[136.37,29.64754635],[136.39,27.0],[136.4,50.53128996],[136.42,89.69161241],[136.48,7.312]]]
["bitfinex","SOLUSD",1745171668700,[[136.41,265.26],[136.39,26.0],[136.37,1.5555],[136.36,15.08570271],[136.35,18.71264886]],[[136.43,11.02789749],[136.46,80.8],[136.47,7.6311],[136.48,62.67123882],[136.49,1.03]]]
["bitfinex","SOLUSD",1745171710244,[[136.35,0.063],[136.34,0.063],[136.33,8.0706],[136.32,0.063],[136.3,18.71264886]],[[136.36,10.99789749],[136.4,43.99158996],[136.41,18.64964886],[136.42,81.8],[136.43,15.03236618]]]
["bitfinex","SOLUSD",1745171744948,[[136.26,265.523],[136.23,0.063],[136.21,1.6389],[136.2,35.01260271],[136.19,10.23814143]],[[136.27,10.99789749],[136.3,18.64964886],[136.31,8.33627678],[136.32,150.79158996],[136.34,13.66352379]]]
["bitfinex","SOLUSD",1745171803995,[[136.05,265.96],[136.03,26.063],[136.01,6.3575],[136.0,86.34370373],[135.99,22.31028179]],[[136.08,10.99789749],[136.12,80.8],[136.13,18.64964886],[136.14,27.0],[136.16,51.46878996]]]
["bitfinex","SOLUSD",1745171848146,[[136.07,266.58],[136.03,0.063],[136.02,27.5279],[136.01,6.3875],[136.0,5.73670373]],[[136.11,18.64964886],[136.12,80.8],[136.14,28.6595],[136.15,6.4642],[136.23,80.57490028]]]
["bitfinex","SOLUSD",1745171908474,[[136.05,14.52],[136.04,251.68],[136.03,0.063],[136.01,27.5724],[136.0,6.0976]],[[136.07,10.99789749],[136.11,26.0],[136.12,80.8],[136.13,20.20614886],[136.14,7.1743]]]
["bitfinex","SOLUSD",1745171965841,[[136.12,14.3],[136.11,251.6],[136.09,7.8303],[136.08,26.0],[136.05,115.68404901]],[[136.14,10.99789749],[136.17,0.063],[136.18,6.5379],[136.19,18.64964886],[136.2,106.863]]]
["bitfinex","SOLUSD",1745172001268,[[136.06,265.92],[136.05,0.03],[136.03,0.063],[136.02,1.66],[136.01,6.2653]],[[136.07,10.99789749],[136.08,43.99158996],[136.1,6.4318],[136.13,100.97634886],[136.14,34.34556468]]]
["bitfinex","SOLUSD",1745172030093,[[136.05,0.03],[136.03,0.063],[136.02,0.03],[136.01,0.03],[135.94,4.64193156]],[[136.08,43.99158996],[136.09,82.4494],[136.1,24.79214886],[136.11,34.34700348],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1745172123385,[[135.97,266.21],[135.96,0.03],[135.94,8.0756],[135.93,0.03],[135.91,2.03]],[[135.98,10.99789749],[135.99,80.8],[136.0,26.0],[136.01,18.64964886],[136.04,1.0]]]
["bitfinex","SOLUSD",1745172160007,[[136.04,277.74],[136.03,14.26],[136.02,1.508],[136.01,80.637],[136.0,6.2446]],[[136.05,0.063],[136.07,0.063],[136.09,11.06089749],[136.11,0.063],[136.16,44.99158996]]]
["bitfinex","SOLUSD",1745172251873,[[136.04,266.0],[136.02,80.637],[136.0,1.5986],[135.99,18.64964886],[135.98,16.36759106]],[[136.05,0.063],[136.07,11.06089749],[136.08,1.5946],[136.09,0.063],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1745172318936,[[135.98,266.0],[135.97,0.03],[135.96,0.03],[135.95,0.03],[135.94,0.03]],[[135.99,10.99789749],[136.02,26.0],[136.03,99.44964886],[136.04,1.6131],[136.05,14.47373867]]]
["bitfinex","SOLUSD",1745172360410,[[135.98,11.06057095],[135.97,26.0],[135.96,348.3459],[135.95,6.6876],[135.94,1.03]],[[136.03,0.063],[136.06,0.063],[136.07,0.063],[136.08,101.09974886],[136.16,7.409]]]
["bitfinex","SOLUSD",1745172393338,[[136.05,266.02],[135.98,26.03],[135.97,12.59837095],[135.96,96.20638061],[135.93,1.03]],[[136.06,29.71021981],[136.08,44.24228381],[136.09,26.063],[136.1,14.82690425],[136.11,82.4144]]]
["bitfinex","SOLUSD",1745172442900,[[136.14,126.25131981],[136.11,276.78510071],[136.1,3.74605261],[136.06,36.77887795],[108.0,0.5]],[[136.15,0.063],[136.16,0.063],[136.17,0.063],[136.18,0.063],[136.19,0.063]]]
["bitfinex","SOLUSD",1745172492937,[[136.16,91.63457095],[136.13,18.64964886],[136.12,17.27937119],[136.11,6.2319],[109.0,0.5]],[[136.2,10.44082737],[136.23,1.6442],[136.24,44.2422838],[136.25,6.2215],[136.26,18.64964886]]]
["bitfinex","SOLUSD",1745172525174,[[136.18,265.62],[136.13,106.574],[136.12,1.5816],[136.11,6.2319],[136.1,17.11281095]],[[136.19,11.06057095],[136.21,24.75974886],[136.22,1.5154],[136.24,44.2422838],[136.25,27.0]]]
["bitfinex","SOLUSD",1745172606262,[[136.33,276.64057095],[136.32,26.0],[136.29,28.26225953],[136.28,23.30275439],[136.27,99.55316736]],[[136.35,0.03],[136.42,1.5712],[136.43,26.0],[136.45,13.4909]]]
["bitfinex","SOLUSD",1745172629318,[[136.26,346.24],[136.21,7.607],[136.2,29.77321981],[136.17,10.10807847],[109.51,0.02]],[[136.27,11.06057095],[136.32,44.2422838],[136.34,18.67964886],[136.35,35.0191202],[136.36,1.0]]]
["bitfinex","SOLUSD",1745172656424,[[136.28,14.38],[136.27,251.32],[136.24,26.0],[136.22,80.7],[136.21,18.66757095]],[[136.29,11.06057095],[136.34,18.67964886],[136.35,33.8927],[136.37,8.33320652],[136.4,44.2422838]]]
["bitfinex","SOLUSD",1745172722897,[[136.25,265.68],[136.21,82.2127],[136.2,0.063],[136.19,0.063],[136.18,23.2422071]],[[136.26,11.06057095],[136.29,44.64964886],[136.3,7.9896],[136.32,47.94567549],[136.33,8.33531478]]]
["bitfinex","SOLUSD",1745172745092,[[136.25,265.68],[136.23,6.0694],[136.21,82.2127],[136.2,46.23164942],[136.15,1.0]],[[136.26,11.06057095],[136.29,26.0],[136.32,62.89193266],[136.34,98.88593112],[136.47,58.65874188]]]
["bitfinex","SOLUSD",1745172835485,[[136.25,358.97027095],[136.23,6.3925],[136.22,18.64964886],[136.21,9.10807847],[109.0,0.5]],[[136.3,37.06057095],[136.32,0.03],[136.34,0.03],[136.36,20.29844886],[136.37,6.3684]]]
["bitfinex","SOLUSD",1745172919955,[[136.26,27.75772733],[136.25,117.76057095],[136.24,6.1716],[136.23,1.5312],[136.21,1.0]],[[136.3,11.06057095],[136.34,0.03],[136.35,8.0099],[136.36,26.03],[136.38,1.03]]]
["bitfinex","SOLUSD",1745172962882,[[136.33,265.42],[136.3,80.7],[136.29,1.5561],[136.28,35.10807847],[136.27,29.71021981]],[[136.34,11.09057095],[136.35,0.03],[136.36,0.03],[136.37,1.5726],[136.38,6.0841]]]
["bitfinex","SOLUSD",1745173006606,[[136.32,100.87504886],[136.31,17.15997095],[136.3,26.0],[136.29,265.42],[136.28,9.10807847]],[[136.34,0.03],[136.35,0.03],[136.36,0.03],[136.38,0.03],[136.4,45.8684838]]]
["bitfinex","SOLUSD",1745173072406,[[136.33,265.36],[136.29,115.80807847],[136.28,11.06057095],[136.27,24.66864886],[136.26,1.6053]],[[136.34,11.09057095],[136.35,0.03],[136.36,0.03],[136.38,0.03],[136.39,33.9386]]]
["bitfinex","SOLUSD",1745173138342,[[136.37,110.41021981],[136.35,29.64471276],[136.34,9.10807847],[136.33,272.9862],[136.29,36.22906756]],[[136.38,0.03],[136.39,0.03],[136.42,0.03],[136.43,11.09057095],[136.47,1.5412]]]
["bitfinex","SOLUSD",1745173145347,[[136.43,91.76057095],[136.42,18.64964886],[136.41,23.28807847],[136.39,26.0],[136.33,287.58379563]],[[136.44,0.03],[136.46,0.03],[136.48,0.03],[136.49,11.06057095],[136.51,34.0688]]]
["bitfinex","SOLUSD",1745173238390,[[136.43,265.2],[136.42,26.0],[136.41,80.7],[136.4,29.71021981],[136.39,7.8611]],[[136.44,0.03],[136.45,11.06057095],[136.46,0.03],[136.48,0.03],[136.49,1.643]]]
["bitfinex","SOLUSD",1745173250189,[[136.43,375.57021981],[136.42,26.0],[136.39,16.96921172],[136.37,1.063],[109.51,0.02]],[[136.44,0.03],[136.46,0.03],[136.48,11.09057095],[136.52,27.6016],[136.55,81.8]]]
["bitfinex","SOLUSD",1745173370612,[[136.42,265.18],[136.38,106.7],[136.37,9.17111172],[136.36,18.71264886],[136.35,1.6156]],[[136.43,13.06057095],[136.46,0.03],[136.48,51.8945838],[136.49,44.64964886],[136.5,1.03]]]
["bitfinex","SOLUSD",1745173383917,[[136.36,0.063],[136.31,0.063],[136.3,114.8877],[136.29,5.96141322],[136.28,11.12357095]],[[136.37,11.06057095],[136.39,6.2064],[136.4,70.2422838],[136.43,103.96914886],[162.01,13.25334]]]
["bitfinex","SOLUSD",1745173443171,[[136.28,265.543],[136.26,0.063],[136.24,0.063],[136.23,8.1016],[136.22,26.063]],[[136.29,11.06057095],[136.32,44.2422838],[136.33,108.3005],[136.35,25.88014886],[162.01,13.25334]]]
["bitfinex","SOLUSD",1745173521252,[[136.29,14.2],[136.28,251.3],[136.27,11.06057095],[136.26,0.063],[136.25,0.063]],[[136.33,11.06057095],[136.34,26.0],[136.35,8.0415],[136.36,80.8],[136.37,18.67964886]]]
["bitfinex","SOLUSD",1745173551265,[[136.34,294.02360293],[136.32,80.7],[136.31,40.80934886],[136.27,9.19702839],[136.26,0.063]],[[136.35,0.03],[136.37,0.03],[136.38,0.03],[136.39,0.03],[136.41,11.09057095]]]
["bitfinex","SOLUSD",1745173616742,[[136.4,265.2],[136.35,27.6237],[136.34,11.06057095],[136.33,5.91032738],[136.32,84.44057811]],[[136.41,11.09057095],[136.42,0.03],[136.44,20.19974886],[136.45,32.0942],[136.46,81.83]]]
["bitfinex","SOLUSD",1745173706425,[[136.35,265.28],[136.33,0.063],[136.32,6.4848],[136.31,27.6138],[136.3,11.06057095]],[[136.36,11.06057095],[136.4,44.2422838],[136.41,106.83],[136.42,19.67964886],[136.43,17.22232853]]]
["bitfinex","SOLUSD",1745173801044,[[136.35,265.28],[136.34,11.06057095],[136.33,1.643],[136.32,87.2698],[136.31,8.19702839]],[[136.39,11.06057095],[136.41,0.03],[136.42,0.03],[136.43,82.83],[136.44,6.2834]]]
["bitfinex","SOLUSD",1745173867880,[[136.33,265.403],[136.32,0.063],[136.31,26.0],[136.29,0.063],[136.28,1.6144]],[[136.34,11.06057095],[136.4,151.02334258],[136.41,27.03],[136.42,1.6089],[136.43,8.375]]]
["bitfinex","SOLUSD",1745173944203,[[136.3,26.0],[136.29,276.54057095],[136.27,82.4095],[136.26,6.1699],[136.25,18.71264886]],[[136.34,11.06057095],[136.35,0.03],[136.36,1.5661],[136.37,87.4479],[136.38,18.64964886]]]
["bitfinex","SOLUSD",1745173967997,[[136.29,265.48],[136.27,0.063],[136.26,26.063],[136.24,0.063],[136.23,12.62677095]],[[136.3,11.06057095],[136.32,44.2422838],[136.33,6.6515],[136.35,20.31824886],[136.36,8.36367805]]]
["bitfinex","SOLUSD",1745174087122,[[136.2,0.063],[136.15,0.063],[136.1,1.5373],[136.09,6.5471],[136.08,80.7]],[[136.22,18.64964886],[136.23,100.44964886],[136.24,55.30285475],[136.26,7.33897932],[136.27,7.7637]]]
["bitfinex","SOLUSD",1745174132049,[[136.11,0.063],[136.09,0.03],[136.06,1.6026],[136.05,6.2039],[136.03,80.7]],[[136.13,29.71021981],[136.14,1.6336],[136.15,7.34502655],[136.16,152.0422838],[136.17,6.2749]]]
["bitfinex","SOLUSD",1745174169783,[[136.18,10.28051108],[136.17,14.2],[136.16,262.68057095],[136.15,26.0],[136.14,103.50933536]],[[136.21,11.06057096],[136.25,0.063],[136.26,19.64964886],[136.27,120.62934186],[136.31,24.24150598]]]
["bitfinex","SOLUSD",1745174200226,[[136.1,14.44],[136.09,0.03],[136.08,2.93935569],[136.07,0.03],[136.06,17.27818596]],[[136.11,35.89783482],[136.13,29.7234979],[136.14,89.14558992],[136.15,1.6651],[136.27,11.57235463]]]
["bitfinex","SOLUSD",1745174205831,[[136.07,0.03],[136.06,14.45],[136.05,251.72],[136.02,3.27479799],[136.0,12.02839272]],[[136.08,26.0],[136.09,1.0],[136.1,99.44964886],[136.11,46.05498901],[136.12,6.0734]]]
["bitfinex","SOLUSD",1745174280395,[[136.14,16.56361392],[136.1,16.55347623],[136.09,251.86],[136.08,26.0],[136.07,17.3393738]],[[136.15,11.04299026],[136.17,26.0],[136.18,18.71264886],[136.19,7.34286604],[136.2,48.69826666]]]
["bitfinex","SOLUSD",1745174292315,[[136.14,14.36],[136.11,2.20404035],[136.09,251.86],[136.08,16.5840848],[136.07,6.3161]],[[136.15,37.03747936],[136.17,27.0],[136.18,44.113],[136.19,18.3568283],[136.25,36.53005662]]]
["bitfinex","SOLUSD",1745174383465,[[136.0,33.09344681],[135.99,251.88],[135.98,1.5396],[135.97,87.2587],[135.96,11.06221053]],[[136.06,11.04299026],[136.08,80.8],[136.09,18.64964886],[136.1,7.34791734],[136.11,45.7639]]]
["bitfinex","SOLUSD",1745174392190,[[136.04,2.20523375],[136.03,14.34],[136.02,5.51389501],[136.01,11.04299026],[136.0,26.03]],[[136.06,11.04299026],[136.1,26.0],[136.11,27.71064366],[136.12,91.58857105],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1745174475158,[[135.94,14.37],[135.91,2.20726963],[135.9,6.164],[135.89,5.51910612],[135.88,264.69799026]],[[135.95,11.04299026],[135.96,7.35519859],[135.97,26.0],[135.99,19.64964886],[136.0,147.02306201]]]
["bitfinex","SOLUSD",1745174477234,[[135.9,33.06925956],[135.88,253.655],[135.87,51.05364886],[135.86,0.03],[108.65,2.0]],[[135.95,11.04299026],[135.98,26.0],[136.0,76.40220769],[136.01,6.2299],[136.02,18.38098941]]]
["bitfinex","SOLUSD",1745174524575,[[135.95,14.36],[135.94,2.20683625],[135.9,270.26733965],[135.88,37.06875976],[135.84,45.20196104]],[[135.96,11.04299026],[135.99,27.64246711],[136.0,70.17196104],[136.01,18.44400776],[136.02,1.063]]]
["bitfinex","SOLUSD",1745174579469,[[136.05,16.44502424],[136.04,11.04299026],[136.02,1.5086],[136.01,112.822],[136.0,66.23078456]],[[136.07,0.063],[136.09,0.063],[136.1,18.64964886],[136.11,35.06705586],[136.12,0.063]]]
["bitfinex","SOLUSD",1745174604493,[[136.04,14.24],[136.03,251.84],[136.0,2.2058542],[135.99,0.03],[135.98,18.15607516]],[[136.05,37.042878],[136.06,1.553],[136.07,0.063],[136.08,70.17196104],[136.09,105.43093901]]]
["bitfinex","SOLUSD",1745174692199,[[136.14,52.73206621],[136.13,253.2757],[136.11,3.67349937],[136.1,33.49912953],[136.09,8.3479427]],[[136.15,1e-08],[136.18,0.063],[136.19,0.063],[136.2,0.063],[136.21,11.04299027]]]
["bitfinex","SOLUSD",1745174734841,[[136.16,14.22],[136.15,1.46895125],[136.12,0.063],[136.11,266.37624324],[136.1,1.5664]],[[136.17,11.04299026],[136.19,52.40644887],[136.2,7.40529283],[136.21,1e-08],[136.23,63.50438823]]]
["bitfinex","SOLUSD",1745174777870,[[136.15,14.22],[136.14,1.46907482],[136.12,1.6048],[136.11,266.41640748],[136.1,80.763]],[[136.16,11.04299026],[136.19,51.99246367],[136.2,0.063],[136.21,18.3541188],[136.23,131.2758]]]
["bitfinex","SOLUSD",1745174825602,[[136.13,14.22],[136.12,0.063],[136.11,1.46935775],[136.1,1.6829],[136.09,17.58939026]],[[136.14,11.04299026],[136.16,7.34430136],[136.17,44.64964886],[136.19,126.44490001],[136.2,24.90390005]]]
["bitfinex","SOLUSD",1745174883282,[[136.14,15.68900547],[136.12,5.30842805],[136.11,17.51489026],[136.1,259.0704339],[136.08,0.063]],[[136.16,11.04299026],[136.19,33.34268462],[136.2,18.71264886],[136.21,1.58270001],[136.22,0.03]]]
["bitfinex","SOLUSD",1745174949625,[[136.18,14.1281347],[136.17,86.9855],[136.16,3.67206361],[136.14,21.56537975],[136.12,33.34601425]],[[136.19,1e-08],[136.2,0.063],[136.21,1e-08],[136.22,0.03],[136.23,11.10599026]]]
["bitfinex","SOLUSD",1745175000065,[[136.18,265.9],[136.15,0.73447749],[136.14,80.7],[136.12,37.04299026],[136.11,3.3855557]],[[136.19,11.04299027],[136.2,26.05497362],[136.21,1e-08],[136.22,26.03],[136.23,19.94923274]]]
["bitfinex","SOLUSD",1745175084794,[[136.18,26.05731248],[136.17,6.0723],[136.16,1.6201],[136.15,253.41608847],[136.14,1.0]],[[136.19,1e-08],[136.2,0.063],[136.21,1e-08],[136.22,0.03],[136.23,11.10599026]]]
["bitfinex","SOLUSD",1745175140637,[[136.26,265.64],[136.22,37.04299026],[136.2,18.71264886],[136.19,2.6595],[136.04,0.063]],[[136.27,11.04299027],[136.28,0.063],[136.29,1.5608],[136.3,13.77643139],[136.31,0.03]]]
["bitfinex","SOLUSD",1745175152462,[[136.2,0.063],[136.13,38.68559026],[136.12,0.063],[136.11,6.96715877],[136.1,6.3241]],[[136.21,12.56649026],[136.22,13.66115757],[136.23,18.64964886],[136.24,44.17196104],[136.25,44.34867831]]]
["bitfinex","SOLUSD",1745175268175,[[136.26,105.94299026],[136.25,8.0709],[136.23,296.10964886],[136.22,1.0],[136.16,80.6957425]],[[136.27,1e-08],[136.28,0.063],[136.29,0.03],[136.3,0.03],[136.31,11.07299026]]]
["bitfinex","SOLUSD",1745175296006,[[136.27,11.04299026],[136.26,397.50644886],[136.25,1.5323],[136.24,45.17196104],[136.21,7.88567113]],[[136.28,0.063],[136.29,0.03],[136.3,0.03],[136.31,0.03],[136.36,18.75759026]]]
["bitfinex","SOLUSD",1745175381077,[[136.25,14.263],[136.21,80.7],[136.19,0.063],[136.18,1.6051],[136.17,32.6649]],[[136.26,11.04299026],[136.27,25.98854355],[136.29,27.6199],[136.3,24.37715566],[136.34,7.359]]]
["bitfinex","SOLUSD",1745175435730,[[136.25,14.263],[136.2,0.063],[136.19,332.243],[136.18,1.6051],[136.14,1.063]],[[136.26,37.03155002],[136.28,18.34467761],[136.29,27.6199],[136.3,6.034],[136.32,100.72552102]]]
["bitfinex","SOLUSD",1745175506291,[[136.25,14.263],[136.23,80.7],[136.22,1.6527],[136.21,288.50299026],[136.2,0.063]],[[136.26,11.04299026],[136.29,7.33743524],[136.31,44.64964886],[136.32,96.07206104],[136.33,18.36904528]]]
["bitfinex","SOLUSD",1745175574147,[[136.26,14.18],[136.25,0.063],[136.23,11.04299026],[136.22,253.0927],[136.21,106.7]],[[136.28,11.04299026],[136.3,18.64964886],[136.31,26.0],[136.32,59.40797954],[136.33,0.03]]]
["bitfinex","SOLUSD",1745175631406,[[136.26,14.18],[136.25,0.063],[136.23,333.7119],[136.22,17.33859026],[136.19,1.063]],[[136.27,11.04299026],[136.3,18.64964886],[136.31,7.33640709],[136.32,71.80836104],[136.33,6.0378]]]
["bitfinex","SOLUSD",1745175684827,[[136.2,14.243],[136.19,0.063],[136.18,0.063],[136.16,0.063],[136.14,86.8001]],[[136.21,55.69263912],[136.22,18.64964886],[136.23,7.34052704],[136.24,70.17196104],[136.25,9.99641852]]]
["bitfinex","SOLUSD",1745175742877,[[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,7.8223],[136.04,11.04299026]],[[136.12,18.38944926],[136.13,44.64964886],[136.15,62.40330463],[136.16,44.17196104],[136.18,125.85854674]]]
["bitfinex","SOLUSD",1745175819562,[[136.17,14.18],[136.16,11.04299026],[136.15,82.3134],[136.13,257.9473],[136.11,45.64964886]],[[136.18,0.03],[136.21,11.07299026],[136.22,0.03],[136.23,52.0202037],[136.24,0.03]]]
["bitfinex","SOLUSD",1745175862380,[[136.2,14.18],[136.17,251.58],[136.13,108.2862],[136.11,6.82368594],[136.1,6.7103]],[[136.21,11.07299026],[136.22,8.97567198],[136.23,18.67964886],[136.24,76.45386104],[136.25,18.34896335]]]
["bitfinex","SOLUSD",1745175915121,[[136.12,251.66],[136.11,25.22299026],[136.1,7.7888],[136.09,0.063],[136.08,0.063]],[[136.16,11.04299026],[136.17,18.64964886],[136.18,27.599],[136.21,0.03],[136.22,0.03]]]
["bitfinex","SOLUSD",1745175992904,[[136.14,265.96],[136.13,1.5321],[136.12,11.04299026],[136.11,87.0388],[136.08,63.8846099]],[[136.17,11.04299026],[136.19,26.063],[136.2,0.03],[136.21,18.67964886],[136.22,88.17113342]]]
["bitfinex","SOLUSD",1745176033035,[[136.16,14.22],[136.14,262.76299026],[136.13,1.6204],[136.11,6.3388],[136.09,107.7]],[[136.19,26.063],[136.2,29.72263912],[136.21,80.83],[136.22,44.05],[136.23,8.98120971]]]
["bitfinex","SOLUSD",1745176157311,[[136.18,265.74],[136.16,11.04299026],[136.14,26.0],[136.13,81.7],[136.12,1.5504]],[[136.19,0.063],[136.2,0.03],[136.21,11.07299026],[136.22,0.03],[136.23,1.6217]]]
["bitfinex","SOLUSD",1745176206884,[[136.18,265.72],[136.17,11.04299026],[136.14,32.1926],[136.13,80.7],[136.12,29.60849203]],[[136.19,0.063],[136.2,0.03],[136.21,0.03],[136.22,11.07299026],[136.23,1.6217]]]
["bitfinex","SOLUSD",1745176256702,[[136.2,302.62299026],[136.19,81.7],[136.18,25.03124886],[136.16,45.81096104],[136.08,0.063]],[[136.21,0.03],[136.22,0.03],[136.23,0.03],[136.26,1.6152],[136.27,17.60949026]]]
["bitfinex","SOLUSD",1745176341207,[[136.22,14.16],[136.16,0.063],[136.14,26.063],[136.13,11.10599026],[136.1,29.58860144]],[[136.23,11.90009026],[136.24,76.69636104],[136.26,0.03],[136.27,125.16406369],[136.28,0.03]]]
["bitfinex","SOLUSD",1745176443109,[[136.1,14.223],[136.08,0.063],[136.07,0.063],[136.06,251.763],[136.05,0.063]],[[136.11,11.04299026],[136.12,27.5938],[136.13,25.99575768],[136.14,80.8],[136.17,1.0]]]
["bitfinex","SOLUSD",1745176515806,[[136.13,14.18],[136.11,12.66299026],[136.1,6.4355],[136.08,251.76],[136.07,125.34964886]],[[136.14,0.063],[136.16,11.10599026],[136.18,26.0],[136.19,80.863],[136.21,19.28605386]]]
["bitfinex","SOLUSD",1745176626604,[[136.18,106.7],[136.16,18.64964886],[136.15,252.54],[136.13,1.6159],[136.12,6.2254]],[[136.2,0.03921703],[136.21,0.063],[136.22,11.10599026],[136.24,1.594],[136.25,0.063]]]
["bitfinex","SOLUSD",1745176634488,[[136.19,296.29263912],[136.18,80.7],[136.17,1.5806],[136.16,50.46546104],[136.15,16.77502627]],[[136.2,0.03921703],[136.21,0.063],[136.22,0.063],[136.23,0.03],[136.24,0.03]]]
["bitfinex","SOLUSD",1745176709984,[[136.38,11.04299026],[136.36,14.62],[136.35,44.64964886],[136.34,12.92256425],[136.32,45.17196104]],[[136.43,13.04299026],[136.45,8.1056],[136.46,26.03],[136.47,18.64964886],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1745176761628,[[136.42,276.80299026],[136.41,1.6172],[136.4,99.34964886],[136.39,12.92256425],[136.38,27.0]],[[136.43,2.0],[136.46,0.03],[136.48,11.04299026],[136.49,26.03],[136.52,82.3345]]]
["bitfinex","SOLUSD",1745176805753,[[136.43,265.3],[136.42,12.75919026],[136.41,25.26514886],[136.39,91.23985327],[136.38,22.71842512]],[[136.47,11.04299026],[136.5,27.6296],[136.52,7.32526043],[136.53,99.44964886],[136.54,6.6612]]]
["bitfinex","SOLUSD",1745176847886,[[136.44,11.04299026],[136.43,271.7242],[136.42,46.24114886],[136.4,44.17196104],[136.39,1.0]],[[136.49,11.04299026],[136.5,80.8],[136.53,27.5468],[136.54,24.79544886],[136.56,51.49496933]]]
["bitfinex","SOLUSD",1745176905852,[[136.34,265.503],[136.33,11.04299026],[136.32,27.554],[136.31,24.81394886],[136.3,80.7]],[[136.41,26.0],[136.42,1.6277],[136.43,18.64964886],[136.44,95.28615513],[136.54,50.89124473]]]
["bitfinex","SOLUSD",1745176945671,[[136.41,14.2],[136.39,251.16],[136.37,12.63449026],[136.36,26.0],[136.35,87.2829]],[[136.42,11.04299026],[136.44,0.03],[136.45,18.64964886],[136.47,39.361117],[136.48,126.54686104]]]
["bitfinex","SOLUSD",1745176982834,[[136.35,14.16],[136.34,0.063],[136.32,262.20299026],[136.31,6.5092],[136.3,1.6281]],[[136.38,11.04299026],[136.4,26.0],[136.41,99.44964886],[136.42,7.33049626],[136.43,52.1565]]]
["bitfinex","SOLUSD",1745177083411,[[136.43,356.98299026],[136.42,32.2785],[136.4,10.70008527],[136.39,12.43894515],[136.37,10.60347762]],[[136.44,0.03],[136.46,0.03],[136.48,11.07299026],[136.49,0.03],[136.5,0.03]]]
["bitfinex","SOLUSD",1745177174635,[[136.43,265.18],[136.4,26.0],[136.38,91.74299026],[136.37,12.29948527],[136.36,3.57122817]],[[136.44,11.04299027],[136.46,0.03],[136.48,45.76896104],[136.49,13.44063616],[136.5,18.67964886]]]
["bitfinex","SOLUSD",1745177234377,[[136.37,265.283],[136.34,37.10599026],[136.32,82.3674],[136.31,35.62313413],[136.23,23.01220144]],[[136.4,11.04299026],[136.43,20.24724886],[136.44,112.99860001],[136.45,7.32875384],[136.46,44.97]]]
["bitfinex","SOLUSD",1745177285713,[[136.33,14.223],[136.32,0.063],[136.31,0.063],[136.28,0.063],[136.25,108.3487]],[[136.35,63.0268271],[136.37,1.0],[136.38,45.4793],[136.39,111.51688582],[136.46,50.87984774]]]
["bitfinex","SOLUSD",1745177341951,[[136.33,14.223],[136.32,0.063],[136.31,251.343],[136.29,1.6085],[136.28,80.763]],[[136.34,11.04299026],[136.37,26.0],[136.38,1.5069],[136.39,24.71584886],[136.4,126.00196104]]]
["bitfinex","SOLUSD",1745177419711,[[136.39,14.14],[136.37,11.04299026],[136.35,6.4257],[136.33,20.15844886],[136.32,124.93496104]],[[136.4,0.03],[136.42,11.04299026],[136.43,106.8],[136.44,1.50070001],[136.45,11.46599984]]]
["bitfinex","SOLUSD",1745177511388,[[136.39,265.18],[136.35,125.34964886],[136.34,10.70008527],[136.33,18.15267848],[136.32,0.063]],[[136.4,11.07299026],[136.44,1e-08],[136.45,1.5854],[136.46,6.6822],[136.58,59.5884522]]]
["bitfinex","SOLUSD",1745177579834,[[136.4,265.2],[136.36,37.04299026],[136.35,110.04973413],[136.34,8.0663],[136.2,87.5030812]],[[136.41,11.04299026],[136.44,1.52140001],[136.45,6.0702],[136.46,26.03],[136.47,0.03]]]
["bitfinex","SOLUSD",1745177667289,[[136.44,14.14],[136.43,250.98],[136.37,110.04973413],[136.34,0.063],[136.33,9.1426]],[[136.45,18.89199026],[136.48,44.17196104],[136.49,26.0],[136.5,0.01796243],[136.51,100.44964886]]]
["bitfinex","SOLUSD",1745177678431,[[136.37,265.18],[136.36,29.69263912],[136.35,106.7],[136.34,0.063],[136.33,10.76308527]],[[136.41,11.04299026],[136.45,33.849],[136.48,143.6216099],[136.5,8.34407947],[136.57,7.322]]]
["bitfinex","SOLUSD",1745177766008,[[136.35,14.203],[136.34,251.183],[136.33,0.063],[136.32,11.10599026],[136.31,7.7107]],[[136.37,11.04299026],[136.4,26.0],[136.42,82.4056],[136.43,24.76204886],[136.45,10.51402579]]]
["bitfinex","SOLUSD",1745177770705,[[136.46,14.14],[136.45,251.12],[136.44,11.04299026],[136.42,88.9283],[136.41,18.64964886]],[[136.48,0.53944],[136.49,11.04299026],[136.5,0.01796243],[136.52,26.03],[136.53,1.6764]]]
["bitfinex","SOLUSD",1745177863211,[[136.42,291.18],[136.41,91.80599026],[136.4,18.71264886],[136.38,8.7188],[136.37,10.70008527]],[[136.46,11.04299026],[136.48,0.53944],[136.49,1.5962],[136.5,6.41666243],[136.51,26.0]]]
["bitfinex","SOLUSD",1745177883825,[[136.42,265.18],[136.41,0.063],[136.4,0.063],[136.38,44.76179026],[136.37,110.04973413]],[[136.43,11.04299026],[136.48,70.71140104],[136.49,82.3962],[136.5,25.06631129],[136.51,7.32555873]]]
["bitfinex","SOLUSD",1745177935668,[[136.42,14.16],[136.41,0.063],[136.4,0.063],[136.39,252.673],[136.36,6.1426]],[[136.43,11.04299026],[136.45,26.0],[136.46,80.8],[136.48,72.27346328],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745178001853,[[136.42,14.16],[136.41,26.063],[136.4,351.10579026],[136.39,18.64964886],[136.36,11.76300329]],[[136.45,11.04299026],[136.48,0.53944],[136.5,18.66761129],[136.51,26.0],[136.52,82.4875]]]
["bitfinex","SOLUSD",1745178073721,[[136.51,40.16],[136.49,262.00299026],[136.48,3.66783526],[136.47,99.34964886],[136.45,2.6145]],[[136.52,0.03],[136.53,0.03],[136.54,11.07299026],[136.55,0.03],[136.62,44.91]]]
["bitfinex","SOLUSD",1745178117751,[[136.51,14.16],[136.49,289.59819026],[136.48,10.70000329],[136.46,10.11607281],[110.32,0.25]],[[136.52,0.03],[136.53,0.03],[136.54,11.07299026],[136.55,0.03],[136.56,0.03]]]
["bitfinex","SOLUSD",1745178235336,[[136.51,396.28871522],[136.49,1.0],[136.48,44.17196104],[136.47,1.5737],[136.46,42.60764542]],[[136.52,0.03],[136.53,0.03],[136.54,0.03],[136.55,0.03],[136.56,0.03]]]
["bitfinex","SOLUSD",1745178298416,[[136.54,290.9],[136.53,91.74299026],[136.52,18.64964886],[136.5,10.70000329],[136.49,37.5114253]],[[136.59,11.04299026],[136.6,0.03],[136.61,1.5588],[136.65,125.44964886],[136.67,1.0]]]
["bitfinex","SOLUSD",1745178357244,[[136.63,264.8],[136.62,26.0],[136.6,11.04299026],[136.59,91.40000329],[136.51,11.40888478]],[[136.66,11.07299026],[136.7,99.47964886],[136.72,44.17196104],[136.73,34.34371211],[136.88,10.09401294]]]
["bitfinex","SOLUSD",1745178466770,[[136.65,14.1],[136.63,276.64],[136.62,11.04299026],[136.6,7.9618],[136.56,53.50098492]],[[136.66,0.03],[136.67,11.04299026],[136.69,0.03],[136.7,1.5518],[136.71,86.9931]]]
["bitfinex","SOLUSD",1745178556652,[[136.71,14.1],[136.68,250.56],[136.66,26.0],[136.64,10.76300329],[136.63,18.63329026]],[[136.72,11.07299026],[136.73,0.03],[136.74,1.6552],[136.75,141.88271715],[136.76,1.0]]]
["bitfinex","SOLUSD",1745178577870,[[136.81,14.72],[136.79,11.04299026],[136.78,26.0],[136.77,250.52],[136.76,3.58211785]],[[136.83,0.03],[136.87,1.5912],[136.88,51.17364886],[136.91,7.33423207],[136.92,81.8]]]
["bitfinex","SOLUSD",1745178588276,[[136.81,14.72],[136.79,26.0],[136.78,11.04299026],[136.77,250.52],[136.76,3.58211785]],[[136.83,0.03],[136.85,11.04299026],[136.87,82.3912],[136.88,51.17364886],[136.9,8.30479266]]]
["bitfinex","SOLUSD",1745178632400,[[136.73,15.08],[136.72,26.0],[136.71,12.62219026],[136.67,105.74624886],[136.52,11.37100828]],[[136.76,11.04299026],[136.79,1.5672],[136.8,50.32386104],[136.81,18.64964886],[136.82,80.8]]]
["bitfinex","SOLUSD",1745178681977,[[136.7,15.1],[136.68,250.563],[136.67,0.063],[136.66,26.0],[136.65,1.6542]],[[136.71,11.04299026],[136.76,106.76187763],[136.77,28.508],[136.78,6.4986],[136.8,62.47806856]]]
["bitfinex","SOLUSD",1745178722107,[[136.68,15.063],[136.67,0.063],[136.65,250.663],[136.64,11.10599026],[136.63,26.0]],[[136.7,11.04299026],[136.71,80.8],[136.73,18.64964886],[136.74,26.0],[136.75,1.568]]]
["bitfinex","SOLUSD",1745178784698,[[136.67,14.703],[136.65,0.063],[136.64,0.063],[136.63,250.66],[136.61,32.152]],[[136.68,110.49263912],[136.7,7.31561096],[136.72,71.17196104],[136.73,18.28424619],[136.79,11.46136247]]]
["bitfinex","SOLUSD",1745178847474,[[136.73,12.61309026],[136.72,14.54],[136.7,257.1345],[136.68,80.7],[136.67,29.85478885]],[[136.75,0.03],[136.77,0.03],[136.78,11.04299026],[136.79,80.8],[136.8,0.03]]]
["bitfinex","SOLUSD",1745178862375,[[136.74,306.11263912],[136.73,88.2997],[136.72,58.71196104],[136.7,1.0],[136.64,0.063]],[[136.75,0.03],[136.77,0.03],[136.8,0.03],[136.81,0.03],[136.82,11.07299026]]]
["bitfinex","SOLUSD",1745178890322,[[136.79,25.38299026],[136.76,26.0],[136.75,20.26014886],[136.74,250.42],[136.72,125.87196104]],[[136.81,0.03],[136.82,0.03],[136.84,11.04299026],[136.85,1.6239],[136.86,113.3238]]]
["bitfinex","SOLUSD",1745178969486,[[136.73,14.403],[136.69,0.063],[136.68,6.3549],[136.67,263.20179026],[136.66,26.0]],[[136.74,11.04299026],[136.75,80.8],[136.77,18.64964886],[136.78,33.31104895],[136.79,1.0]]]
["bitfinex","SOLUSD",1745178985393,[[136.73,25.44599026],[136.72,32.3764],[136.71,1.5462],[136.69,0.063],[136.54,25.77400828]],[[136.79,11.04299026],[136.8,80.83],[136.81,18.67964886],[136.82,0.03],[136.83,8.33872354]]]
["bitfinex","SOLUSD",1745179074895,[[136.79,33.43579026],[136.78,26.0],[136.77,250.42],[136.75,26.0],[136.74,18.64964886]],[[136.8,0.03],[136.81,0.03],[136.82,0.03],[136.83,0.03],[136.84,0.03]]]
["bitfinex","SOLUSD",1745179168071,[[136.94,26.0],[136.92,275.54299026],[136.9,18.64964886],[136.88,61.17144917],[109.51,0.02]],[[136.95,11.40136247],[136.97,22.92272494],[136.98,11.04299026],[136.99,45.84544988],[137.04,52.17276104]]]
["bitfinex","SOLUSD",1745179187787,[[136.91,14.18],[136.9,250.16],[136.89,26.0],[136.88,11.04299026],[136.87,99.34964886]],[[136.93,11.04299026],[136.98,18.64964886],[136.99,8.9628586],[137.0,80.8],[137.01,32.3265]]]
["bitfinex","SOLUSD",1745179240109,[[136.76,14.48],[136.75,250.38],[136.74,0.063],[136.73,11.10599026],[136.67,81.763]],[[136.78,11.04299026],[136.8,25.08044886],[136.82,108.4078],[136.83,7.30840738],[136.84,1.0]]]
["bitfinex","SOLUSD",1745179281561,[[136.76,14.48],[136.74,250.44],[136.73,11.04299026],[136.72,27.6264],[136.71,3.69481135]],[[136.79,11.04299026],[136.81,1.6498],[136.82,106.8],[136.83,18.67964886],[136.84,6.5657]]]
["bitfinex","SOLUSD",1745179321605,[[136.78,287.44299026],[136.77,14.38],[136.76,6.1122],[136.75,1.5054],[136.74,99.34964886]],[[136.83,11.07299026],[136.86,80.83],[136.87,18.67964886],[136.88,52.00116104],[136.91,0.03]]]
["bitfinex","SOLUSD",1745179367979,[[136.77,14.38],[136.76,250.32],[136.73,11.04299026],[136.72,26.0],[136.71,22.34446021]],[[136.78,11.04299026],[136.81,6.0056],[136.82,106.8],[136.83,20.29544886],[136.84,7.3079907]]]
["bitfinex","SOLUSD",1745179413830,[[136.82,250.34],[136.81,14.38],[136.8,26.0],[136.77,93.31199026],[136.73,1.0]],[[136.83,11.04299026],[136.86,0.03],[136.87,0.03],[136.88,150.9574134],[136.89,8.046]]]
["bitfinex","SOLUSD",1745179453775,[[136.92,26.0],[136.89,100.75489938],[136.88,18.64964886],[136.87,1.0]],[[136.95,0.03],[136.96,11.04299026],[136.97,0.03],[136.99,7.8311],[137.02,9.77912243]]]
["bitfinex","SOLUSD",1745179495819,[[136.95,26.0],[136.93,11.04299026],[136.92,264.48],[136.9,80.7],[136.89,18.64964886]],[[136.98,11.04299026],[137.02,101.93046806],[137.07,63.07989397],[137.22,111.5771757],[137.85,40.17982187]]]
["bitfinex","SOLUSD",1745179514926,[[137.01,14.62],[137.0,37.04299026],[136.96,124.87196104],[136.95,268.72964886],[136.94,8.9853]],[[137.02,2.4808192],[137.04,0.03],[137.06,11.07299026],[137.07,8.2564],[137.11,80.8]]]
["bitfinex","SOLUSD",1745179529162,[[137.16,14.62],[137.15,26.0],[137.13,99.34964886],[137.12,275.04202973],[137.11,12.78128127]],[[137.21,16.97352973],[137.26,18.64964886],[137.27,114.8792],[137.28,25.25804293],[137.29,2.4808192]]]
["bitfinex","SOLUSD",1745179551158,[[137.26,265.8],[137.24,107.79742571],[137.2,28.73482571],[137.19,37.05962412],[137.11,25.45629657]],[[137.29,27.09742571],[137.34,2.663114],[137.36,27.12742571],[137.37,24.77954886],[137.38,108.3621]]]
["bitfinex","SOLUSD",1745179565601,[[137.31,16.4],[137.3,27.09742571],[137.29,26.0],[137.26,268.06964886],[137.25,6.0933]],[[137.34,2.663114],[137.36,0.03],[137.38,1.5621],[137.4,0.03],[137.42,88.07711025]]]
["bitfinex","SOLUSD",1745179577817,[[137.33,62.12707457],[137.32,256.0427],[137.31,1.521],[137.3,1.0],[137.28,144.53383985]],[[137.34,2.663114],[137.36,0.03],[137.4,0.03],[137.43,27.09742571],[137.45,1.5048]]]
["bitfinex","SOLUSD",1745179616326,[[137.33,33.28689631],[137.32,249.4],[137.31,46.34139538],[137.28,132.91977457],[137.26,2.5606]],[[137.38,27.09742571],[137.4,1.617],[137.41,80.8],[137.42,18.67964886],[137.43,6.5825]]]
["bitfinex","SOLUSD",1745179623557,[[137.36,16.7],[137.35,0.72806677],[137.32,249.4],[137.3,1.82070308],[137.28,27.09742571]],[[137.37,52.32957457],[137.39,106.8],[137.4,9.89507521],[137.42,18.22246983],[137.44,27.09742571]]]
["bitfinex","SOLUSD",1745179654985,[[137.36,16.7],[137.35,42.93634198],[137.34,6.545],[137.33,1.5708],[137.31,330.1]],[[137.4,16.96634198],[137.42,0.03],[137.44,97.73634198],[137.45,0.03],[137.46,25.95458859]]]
["bitfinex","SOLUSD",1745179686711,[[137.39,16.93634198],[137.38,275.3],[137.37,16.46],[137.36,87.3172],[137.35,22.28706833]],[[137.42,0.03],[137.44,16.93634198],[137.45,0.03],[137.46,0.03],[137.47,1.5702]]]
["bitfinex","SOLUSD",1745179715629,[[137.4,16.4],[137.35,260.10592239],[137.34,0.063],[137.33,34.1191],[137.27,6.94391555]],[[137.41,12.46172239],[137.42,0.03],[137.43,6.4998],[137.44,131.37989058],[137.45,18.67964886]]]
["bitfinex","SOLUSD",1745179748653,[[137.4,16.4],[137.38,10.82592239],[137.37,249.32],[137.35,26.0],[137.34,8.0747]],[[137.42,0.03],[137.43,10.82592239],[137.44,1.5703],[137.45,0.03],[137.46,94.28507857]]]
["bitfinex","SOLUSD",1745179786365,[[137.5,26.22592239],[137.49,26.0],[137.46,80.7],[137.45,263.09190825],[137.44,43.36668956]],[[137.51,1e-08],[137.55,10.85592239],[137.56,2.4241572],[137.57,0.03],[137.58,80.8]]]
["bitfinex","SOLUSD",1745179826823,[[137.43,15.04],[137.42,249.12],[137.35,6.5422],[137.34,38.53722239],[137.22,0.063]],[[137.45,80.05463367],[137.46,7.0633],[137.47,1.5912],[137.48,26.0],[137.49,21.83747578]]]
["bitfinex","SOLUSD",1745179841325,[[137.36,15.06],[137.35,36.82592239],[137.32,25.27084886],[137.3,271.52835646],[137.29,16.40748324]],[[137.43,10.82592239],[137.44,80.8],[137.47,7.27443584],[137.49,1.6367],[137.5,6.1781]]]
["bitfinex","SOLUSD",1745179890764,[[137.5,15.14],[137.47,6.4093],[137.46,275.22],[137.44,99.18466975]],[[137.51,1e-08],[137.54,1.5432],[137.55,0.03],[137.56,96.94842183]]]
["bitfinex","SOLUSD",1745179931482,[[137.45,249.14],[137.41,0.063],[137.4,0.063],[137.39,6.1237],[137.38,42.90300215]],[[137.46,116.35265101],[137.47,7.27451736],[137.49,28.5423],[137.51,18.18065332],[137.58,47.97706472]]]
["bitfinex","SOLUSD",1745179939380,[[137.41,0.063],[137.4,0.063],[137.36,249.2],[137.35,14.82],[137.33,10.89100107]],[[137.42,29.47764993],[137.43,26.0],[137.44,52.13022576],[137.45,1.0],[137.46,18.18776758]]]
["bitfinex","SOLUSD",1745179987228,[[137.37,0.063],[137.36,14.64],[137.33,0.063],[137.32,10.82800107],[137.31,0.063]],[[137.38,10.82800107],[137.4,80.8],[137.41,18.64964886],[137.43,26.0],[137.44,44.31200428]]]
["bitfinex","SOLUSD",1745180000036,[[137.37,0.063],[137.36,14.64],[137.34,16.93355156],[137.33,0.063],[137.31,0.063]],[[137.39,16.93355156],[137.4,80.8],[137.41,18.64964886],[137.42,7.27704477],[137.43,27.6194]]]
["bitfinex","SOLUSD",1745180068075,[[137.45,10.83441799],[137.43,14.6],[137.42,275.34],[137.4,82.2818],[137.39,24.69204886]],[[137.46,0.03],[137.48,0.03],[137.51,1e-08],[137.52,18.67964886]]]
["bitfinex","SOLUSD",1745180071071,[[137.5,36.83441799],[137.48,14.68],[137.47,100.80374362],[137.46,1.0],[137.45,8.0781]],[[137.51,1e-08],[137.52,0.03],[137.53,0.03],[137.55,0.03],[137.56,2.4541572]]]
["bitfinex","SOLUSD",1745180113156,[[137.5,14.68],[137.48,249.12],[137.47,10.83441799],[137.45,32.1093],[137.42,4.62649378]],[[137.52,0.03],[137.53,10.86441799],[137.54,0.03],[137.55,1.6737],[137.56,127.90380606]]]
["bitfinex","SOLUSD",1745180146472,[[137.48,263.6],[137.43,0.063],[137.42,0.063],[137.41,38.47061799],[137.34,0.063]],[[137.49,10.83441799],[137.5,44.64964886],[137.51,6.506],[137.52,125.68097196],[137.53,1.03]]]
["bitfinex","SOLUSD",1745180186412,[[137.43,14.563],[137.42,249.263],[137.39,0.063],[137.35,6.1538],[137.34,12.45391799]],[[137.44,80.09764102],[137.45,26.0],[137.47,5.90845878],[137.48,20.81054172],[137.49,6.0537]]]
["bitfinex","SOLUSD",1745180220633,[[137.39,14.5],[137.38,249.3],[137.37,0.063],[137.36,10.89741799],[137.35,26.063]],[[137.41,10.83441799],[137.45,26.0],[137.46,27.45691196],[137.47,80.8],[137.48,50.2]]]
["bitfinex","SOLUSD",1745180263876,[[137.37,0.063],[137.36,0.063],[137.35,0.063],[137.34,0.063],[137.27,0.063]],[[137.38,29.48406685],[137.39,18.64964886],[137.4,8.91710423],[137.41,87.3242],[137.42,26.0]]]
["bitfinex","SOLUSD",1745180329454,[[137.39,355.33441799],[137.37,25.65664886],[137.36,51.85447899],[137.35,1.6038],[137.22,44.94396017]],[[137.4,0.03],[137.44,26.0],[137.46,0.03],[137.47,10.83441799],[137.48,0.03]]]
["bitfinex","SOLUSD",1745180342654,[[137.41,14.48],[137.39,249.32],[137.38,10.83441799],[137.35,6.2588],[137.34,108.3656]],[[137.43,10.83441799],[137.44,26.0],[137.45,26.80254886],[137.46,0.03],[137.47,88.07449177]]]
["bitfinex","SOLUSD",1745180370873,[[137.6,18.64964886],[137.59,52.46888188],[137.57,86.84566993],[137.55,40.53357711],[137.52,6.99002348]],[[137.67,11.37298617],[137.68,0.10438483],[137.69,22.74597234],[137.72,102.68668538],[137.73,80.8]]]
["bitfinex","SOLUSD",1745180383978,[[138.04,19.58],[138.0,248.8],[137.99,26.82789015],[137.95,7.2264],[137.92,26.82789015]],[[138.06,26.82789015],[138.1,46.94423443],[138.11,7.24112557],[138.13,67.78011585],[138.17,113.74401448]]]
["bitfinex","SOLUSD",1745180404340,[[138.04,1.0],[137.99,26.82789015],[137.96,0.063],[137.95,81.7],[137.94,0.063]],[[138.05,26.82789015],[138.1,21.07380606],[138.14,18.09854209],[138.15,80.8],[138.2,22.6898]]]
["bitfinex","SOLUSD",1745180430754,[[138.03,20.74],[138.01,1.0],[137.94,106.7],[137.92,20.24164886],[137.91,249.28]],[[138.05,26.0],[138.08,45.47753901],[138.09,7.8783],[138.1,20.52821554],[138.16,85.55831531]]]
["bitfinex","SOLUSD",1745180444154,[[137.88,0.063],[137.87,1.0],[137.86,0.063],[137.83,87.1546],[137.82,28.36399015]],[[137.89,26.82789015],[137.92,52.82789015],[137.94,7.2496107],[137.95,18.64964886],[137.97,18.12116433]]]
["bitfinex","SOLUSD",1745180464671,[[137.93,1.0],[137.89,127.56789015],[137.87,6.5253],[137.85,26.0],[111.38,0.34690439]],[[138.0,45.50753901],[138.03,7.7339],[138.05,80.8],[138.1,60.63679541],[138.18,0.03]]]
["bitfinex","SOLUSD",1745180487880,[[137.95,20.4],[137.91,6.3884],[137.89,133.52789015],[137.88,1.5447],[137.87,248.32]],[[137.96,26.82789015],[138.0,26.85789015],[138.01,44.64964886],[138.04,18.11126065],[138.05,117.02088149]]]
["bitfinex","SOLUSD",1745180511514,[[137.99,18.68],[137.92,88.4725],[137.91,274.36],[137.87,11.88247205],[136.82,0.2185521]],[[138.0,53.77106184],[138.03,26.45454886],[138.04,18.11081457],[138.05,26.0],[138.06,0.03]]]
["bitfinex","SOLUSD",1745180542964,[[138.01,26.0],[138.0,103.16431575],[137.99,53.67115318],[137.98,6.0403],[137.95,20.2606]],[[138.02,0.03],[138.06,0.03],[138.08,0.03],[138.1,19.24060965],[138.13,6.6508]]]
["bitfinex","SOLUSD",1745180564589,[[138.05,248.18],[138.0,26.0],[137.98,86.8709],[137.97,1.0],[110.34,0.36030564]],[[138.06,16.81645245],[138.08,0.03],[138.09,1.5733],[138.1,9.1001572],[138.11,18.67964886]]]
["bitfinex","SOLUSD",1745180580900,[[138.07,97.48645245],[138.06,10.5818437],[138.05,248.18],[138.03,1.6485],[137.88,11.12458035]],[[138.08,1e-08],[138.1,2.4541572],[138.11,0.03],[138.12,0.03],[138.14,16.81645245]]]
["bitfinex","SOLUSD",1745180616610,[[138.21,264.14],[138.15,16.78645245],[138.14,26.0],[138.13,88.7933],[138.09,10.47844142]],[[138.22,16.78645245],[138.24,35.43610131],[138.27,44.08066547],[138.28,1.5679],[138.3,49.8765]]]
["bitfinex","SOLUSD",1745180640152,[[138.07,16.18],[138.04,247.94],[138.01,0.063],[138.0,0.063],[137.99,103.87725245]],[[138.08,59.4647322],[138.1,26.0],[138.12,18.10020272],[138.16,42.68553472],[138.19,93.91933722]]]
["bitfinex","SOLUSD",1745180643947,[[138.07,16.18],[138.04,247.94],[138.01,0.063],[138.0,16.84945245],[137.99,87.0908]],[[138.08,16.78645245],[138.09,18.64964886],[138.1,33.24116127],[138.13,98.89952073],[138.14,49.61396871]]]
["bitfinex","SOLUSD",1745180710301,[[137.82,0.063],[137.81,15.583],[137.8,0.063],[137.78,0.063],[137.74,7.7311]],[[137.84,98.32919941],[137.85,80.8],[137.87,13.90760954],[137.89,19.70732995],[137.94,79.42056956]]]
["bitfinex","SOLUSD",1745180714145,[[137.74,0.063],[137.72,0.063],[137.7,0.063],[137.68,22.93623208],[137.67,1.579]],[[137.75,35.49678094],[137.76,26.0],[137.78,80.8],[137.82,18.14056418],[137.83,9.2313]]]
["bitfinex","SOLUSD",1745180746669,[[137.62,17.08],[137.61,0.063],[137.6,16.91013208],[137.55,274.66],[137.54,7.588]],[[137.67,18.64964886],[137.68,7.26336928],[137.69,80.8],[137.71,18.15504169]]]
["bitfinex","SOLUSD",1745180765073,[[137.62,17.08],[137.61,0.063],[137.6,267.38513208],[137.58,32.2688],[108.65,2.0]],[[137.65,16.84713208],[137.68,51.91294663],[137.7,80.8],[137.72,18.15292393],[137.73,46.0499]]]
["bitfinex","SOLUSD",1745180823939,[[137.65,39.33874001],[137.64,1.5818],[137.61,329.6],[137.6,16.85844001],[137.59,35.10585068]],[[137.66,0.03],[137.72,16.88844001],[137.73,27.5639],[137.74,6.2461],[137.76,97.65844001]]]
["bitfinex","SOLUSD",1745180829549,[[137.65,39.33874001],[137.64,27.5818],[137.61,329.6],[137.6,36.50808887],[137.48,31.4108109]],[[137.66,0.03],[137.72,18.67964886],[137.73,7.26076147],[137.74,26.03],[137.76,117.45358625]]]
["bitfinex","SOLUSD",1745180861263,[[137.76,264.54],[137.73,80.7],[137.71,8.1244],[137.68,23.54953143],[109.31,0.3737069]],[[137.77,0.03],[137.78,0.03],[137.79,16.82623987],[137.8,0.03],[137.82,7.25622102]]]
["bitfinex","SOLUSD",1745180921408,[[137.76,26.0623961],[137.75,32.3207],[137.74,329.36],[137.72,1.546],[137.71,19.64964886]],[[137.77,0.03],[137.78,0.03],[137.8,0.03],[137.82,10.7623961],[137.83,0.03]]]
["bitfinex","SOLUSD",1745180945959,[[137.76,15.1],[137.71,285.4223961],[137.7,6.398],[137.68,82.4134]],[[137.77,10.7923961],[137.78,0.03],[137.8,69.46673324],[137.81,27.5342],[137.82,80.8]]]
["bitfinex","SOLUSD",1745181008730,[[137.66,0.063],[137.65,27.5087961],[137.64,6.211],[137.62,26.0],[137.6,123.8125844]],[[137.7,10.7623961],[137.71,18.64964886],[137.72,26.0],[137.73,7.26075389],[137.74,84.4812151]]]
["bitfinex","SOLUSD",1745181020468,[[137.7,15.1],[137.66,0.063],[137.65,1.6464],[137.64,335.731],[137.63,10.7623961]],[[137.71,62.67368173],[137.73,1.5534],[137.75,1.03],[137.76,46.75707478],[137.82,36.16852519]]]
["bitfinex","SOLUSD",1745181052088,[[137.59,0.063],[137.58,15.163],[137.56,0.063],[137.55,0.063],[137.54,0.063]],[[137.6,98.46162936],[137.62,124.33],[137.65,1.6599],[137.66,19.16190896],[137.67,6.2051]]]
["bitfinex","SOLUSD",1745181081819,[[137.48,15.1],[137.44,255.4524],[137.43,20.95791816],[137.41,0.03],[137.37,1.0]],[[137.49,61.54100982],[137.51,7.2722675],[137.52,16.89136096],[137.53,80.8],[137.55,19.81240327]]]
["bitfinex","SOLUSD",1745181104727,[[137.45,16.89136096],[137.44,6.623],[137.43,19.1253572],[137.41,329.97],[137.4,26.0]],[[137.5,16.89136096],[137.52,18.64964886],[137.53,1.5804],[137.54,88.0708302],[138.66,0.99]]]
["bitfinex","SOLUSD",1745181139669,[[137.43,17.5241572],[137.41,249.27],[137.37,0.03],[137.34,106.7],[137.25,36.33154485]],[[137.44,107.61191217],[137.45,6.4753],[137.47,124.33],[137.48,18.18446319],[137.49,1.0]]]
["bitfinex","SOLUSD",1745181160563,[[137.37,15.1],[137.35,2.18404296],[137.33,0.03],[137.31,13.32171252],[137.3,106.7]],[[137.39,16.91399826],[137.4,18.64964886],[137.41,1.6644],[137.42,26.0],[137.43,131.6866367]]]
["bitfinex","SOLUSD",1745181201015,[[137.34,2.18435998],[137.33,32.01399826],[137.31,5.46192983],[137.29,80.73],[137.28,29.44552779]],[[137.37,26.063],[137.38,18.71264886],[137.39,18.45459826],[137.41,131.68771094],[137.5,47.6170762]]]
["bitfinex","SOLUSD",1745181228645,[[137.36,10.83774092],[137.35,17.26413248],[137.33,5.46110429],[137.31,342.67101257],[137.3,32.332]],[[137.37,0.063],[137.38,0.063],[137.4,26.0],[137.41,29.48738978],[137.45,50.2711]]]
["bitfinex","SOLUSD",1745181266385,[[137.29,0.03],[137.25,0.03],[137.24,264.57],[137.23,2.18608338],[137.21,97.94426349]],[[137.3,86.18869239],[137.32,1.5615],[137.33,19.20447683],[137.34,7.274],[137.4,73.32465949]]]
["bitfinex","SOLUSD",1745181291807,[[137.23,0.03],[137.2,15.08],[137.18,255.981],[137.17,2.18704615],[137.16,1.6359]],[[137.24,80.38971774],[137.25,3.60167333],[137.26,81.8],[137.27,19.81636451],[137.28,43.37425396]]]
["bitfinex","SOLUSD",1745181304311,[[137.2,17.26658051],[137.18,10.84356349],[137.17,11.54472223],[137.16,1.6359],[137.14,249.75]],[[137.22,18.64964886],[137.23,36.84356349],[137.25,50.89616969],[137.28,62.5864768],[137.29,80.8]]]
["bitfinex","SOLUSD",1745181325137,[[137.4,15.06],[137.39,10.84356349],[137.36,249.54],[137.35,114.4935],[137.32,2.18467812]],[[137.41,0.063],[137.43,0.063],[137.44,29.55621235],[137.45,0.063],[137.46,26.063]]]
["bitfinex","SOLUSD",1745181376992,[[137.33,0.03],[137.3,250.90665669],[137.29,25.89606169],[137.27,85.91540701],[109.76,19.9334368]],[[137.34,55.48571055],[137.36,7.28030725],[137.37,9.25249621],[137.38,124.41],[137.39,1.6606]]]
["bitfinex","SOLUSD",1745181395222,[[137.35,1.45613396],[137.34,10.83606169],[137.33,15.09],[137.32,1.6175],[137.31,90.37226024]],[[137.36,26.0],[137.39,29.48571055],[137.4,50.88822695],[137.41,0.063],[137.42,86.6709917]]]
["bitfinex","SOLUSD",1745181452552,[[137.33,0.03],[137.3,0.03],[137.28,15.05],[137.27,3.14380911],[137.26,17.41586169]],[[137.34,80.41691049],[137.36,126.67264676],[137.37,25.47302453],[137.4,58.21169048],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1745181492815,[[137.33,15.05],[137.3,1.48661964],[137.29,10.83606169],[137.28,0.03],[137.23,34.28671825]],[[137.34,73.13571055],[137.35,33.280857],[137.38,18.19778257],[137.39,80.8],[162.0,0.08]]]
["bitfinex","SOLUSD",1745181524741,[[137.3,0.03],[137.28,15.05],[137.27,0.03],[137.25,8.10243163],[137.24,10.86606169]],[[137.31,106.41850131],[137.34,18.20428494],[137.35,1.6276],[137.36,50.48374676],[137.37,117.19941194]]]
["bitfinex","SOLUSD",1745181572693,[[137.28,16.45687645],[137.27,10.83606169],[137.25,6.0307],[137.24,86.02345269],[137.22,0.03]],[[137.29,26.0],[137.31,18.64964886],[137.32,10.83606169],[137.33,7.28204503],[137.34,43.713]]]
["bitfinex","SOLUSD",1745181600598,[[137.19,0.03],[137.14,264.62],[137.13,1.48844158],[137.11,10.83606169],[137.08,7.6884]],[[137.2,149.76858704],[137.23,26.0951909],[137.26,103.62],[138.37,0.99],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1745181636473,[[137.37,31.91196473],[137.33,80.7],[137.32,34.908],[137.3,249.66],[137.26,9.3111327]],[[137.38,0.063],[137.39,0.063],[137.4,0.063],[137.41,0.063],[137.42,0.063]]]
["bitfinex","SOLUSD",1745181664597,[[137.46,14.94],[137.42,16.95196473],[137.41,256.1691],[137.4,1.6577],[137.38,26.063]],[[137.47,16.95196473],[137.48,7.27394709],[137.5,44.64964886],[137.52,41.67399492],[137.53,1.6667]]]
["bitfinex","SOLUSD",1745181689920,[[137.42,14.94],[137.39,80.7],[137.38,17.01496473],[137.37,249.3],[137.36,7.7833]],[[137.44,35.60161359],[137.45,7.27553714],[137.46,26.0],[137.48,18.18508697],[137.49,49.9815]]]
["bitfinex","SOLUSD",1745181711229,[[137.42,14.94],[137.4,249.28],[137.38,10.88485783],[137.37,82.2689],[137.36,0.063]],[[137.43,29.47150669],[137.44,33.27595651],[137.47,63.38078598],[137.49,6.2995],[137.51,1.0]]]
["bitfinex","SOLUSD",1745181771115,[[137.43,264.42],[137.42,16.90275631],[137.4,6.0429],[137.38,94.12537697],[137.37,1.0]],[[137.47,44.64964886],[137.48,16.90275631],[137.5,43.64],[137.53,0.063],[137.54,10.26416313]]]
["bitfinex","SOLUSD",1745181789520,[[137.48,14.92],[137.46,10.82962075],[137.44,82.3293],[137.43,6.4995],[137.4,26.0]],[[137.5,44.64964886],[137.51,54.46962075],[137.52,0.063],[137.53,0.063],[137.54,5.67720662]]]
["bitfinex","SOLUSD",1745181863166,[[137.55,80.7],[137.54,14.9],[137.53,259.86962075],[137.52,11.98087697],[137.51,6.1359]],[[137.59,29.47926962],[137.6,33.26748482],[137.61,0.03],[137.62,1.5649],[137.63,6.5018]]]
["bitfinex","SOLUSD",1745181884975,[[137.54,14.88],[137.53,329.74],[137.52,10.89262075],[137.49,20.66589022],[137.48,37.40102778]],[[137.57,10.82962075],[137.58,44.64964886],[137.59,1e-08],[137.6,7.26774633],[137.61,0.03]]]
["bitfinex","SOLUSD",1745181899194,[[137.49,14.943],[137.48,0.063],[137.46,0.063],[137.44,99.28812075],[137.4,1.0]],[[137.5,10.82962075],[137.51,50.91220562],[137.52,18.64964886],[137.53,1.5579],[137.55,24.49411692]]]
["bitfinex","SOLUSD",1745181937729,[[137.54,25.70962075],[137.51,80.7],[137.49,8.1457],[137.48,0.063],[137.39,36.13512505]],[[137.56,26.0],[137.58,0.03],[137.59,29.47926962],[137.6,7.26763725],[137.61,45.2077]]]
["bitfinex","SOLUSD",1745181981473,[[137.53,14.86],[137.52,80.7],[137.51,22.00828875],[137.49,249.103],[137.48,8.0022]],[[137.56,36.82962075],[137.58,25.94821055],[137.59,1e-08],[137.6,43.318483],[137.61,45.2354]]]
["bitfinex","SOLUSD",1745182012814,[[137.53,80.7],[137.52,10.82962075],[137.51,11.178668],[137.5,22.8792],[137.49,249.103]],[[137.57,26.0],[137.58,10.85962075],[137.59,1e-08],[137.6,18.64964886],[137.61,7.29708993]]]
["bitfinex","SOLUSD",1745182059941,[[137.58,117.51828875],[137.56,249.02],[137.55,27.62944886],[137.43,18.71847688],[109.51,0.02]],[[137.59,1e-08],[137.61,0.03],[137.63,36.85962075],[137.64,1.6505],[137.65,0.03]]]
["bitfinex","SOLUSD",1745182091405,[[137.58,14.84],[137.54,248.98],[137.52,109.55228875],[137.5,1.0],[137.48,18.71264886]],[[137.59,10.82962076],[137.6,25.91709372],[137.61,0.03],[137.63,0.03],[137.64,1.6505]]]
["bitfinex","SOLUSD",1745182138027,[[137.43,80.67],[137.42,7.7689],[137.41,25.64962075],[137.4,0.063],[137.39,249.24]],[[137.46,10.82962075],[137.48,26.0],[137.51,25.98504422],[137.52,43.318483],[137.53,27.83483823]]]
["bitfinex","SOLUSD",1745182172046,[[137.46,14.82],[137.42,80.67],[137.4,260.09262075],[137.39,7.7358],[137.38,0.063]],[[137.47,10.82962075],[137.48,33.27388963],[137.49,1.6546],[137.5,18.64964886],[137.51,0.063]]]
["bitfinex","SOLUSD",1745182210337,[[137.37,14.82],[137.36,0.063],[137.35,0.063],[137.34,0.063],[137.32,0.063]],[[137.38,99.03926961],[137.4,1.605],[137.41,7.27801159],[137.42,3.66804767],[137.43,18.19115931]]]
["bitfinex","SOLUSD",1745182292298,[[137.32,16.4014],[137.31,80.733],[137.3,0.063],[137.29,17.28632075],[137.28,0.063]],[[137.35,10.82962075],[137.36,26.0],[137.38,43.56],[137.39,18.64964886],[137.4,0.063]]]
["bitfinex","SOLUSD",1745182327727,[[137.32,14.843],[137.31,0.063],[137.3,0.063],[137.29,7.9458],[137.28,80.733]],[[137.33,36.82962075],[137.35,43.56],[137.36,61.96813186],[137.39,18.19760065],[137.41,12.14954385]]]
["bitfinex","SOLUSD",1745182406225,[[137.28,14.823],[137.26,0.03],[137.24,0.03],[137.22,88.5947],[137.21,249.52]],[[137.29,72.79775261],[137.3,33.28342676],[137.32,43.64],[137.33,19.70468509],[137.36,80.8]]]
["bitfinex","SOLUSD",1745182419929,[[137.14,0.03],[137.13,14.76],[137.08,99.39432075],[137.06,249.66],[137.04,69.318483]],[[137.15,36.82962075],[137.17,25.93995252],[137.19,45.1402],[137.2,49.361283],[137.51,21.918535]]]
["bitfinex","SOLUSD",1745182481229,[[137.03,14.76],[137.02,0.03],[137.01,249.8],[136.97,80.67],[136.96,10.82962075]],[[137.04,80.14810375],[137.07,25.53477967],[137.08,20.19624886],[137.09,50.0894],[137.1,1.0]]]
["bitfinex","SOLUSD",1745182516165,[[137.1,14.76],[137.08,82.2205],[137.07,6.0233],[137.05,260.70962075],[137.03,1.0]],[[137.11,10.82962075],[137.12,26.0],[137.15,26.0039679],[137.17,43.703],[137.2,79.728283]]]
["bitfinex","SOLUSD",1745182561575,[[137.02,14.77],[137.0,2.483713],[136.99,249.84],[136.98,1.5497],[136.97,17.03502075]],[[137.03,29.47926961],[137.06,50.93627747],[137.07,27.5807],[137.09,6.0732],[137.1,18.23615805]]]
["bitfinex","SOLUSD",1745182587614,[[137.0,17.223713],[136.97,0.03],[136.93,268.92452075],[136.89,107.67],[136.88,43.318483]],[[137.01,73.11926961],[137.03,13.13079053],[137.04,60.35900358],[137.05,18.24282623],[137.07,105.2107]]]
["bitfinex","SOLUSD",1745182608033,[[136.79,14.76],[136.78,250.1],[136.75,7.8768],[136.74,10.82962075],[136.73,83.153713]],[[136.8,55.47926961],[136.84,7.30794588],[136.86,84.40150321],[136.87,67.81000556],[136.88,50.920383]]]
["bitfinex","SOLUSD",1745182651778,[[136.84,14.78],[136.79,10.82962075],[136.78,332.3448],[136.77,6.0599],[136.75,1.0]],[[136.85,10.82962075],[136.87,18.64964886],[136.88,113.128483],[136.89,7.30520283],[136.91,13.3029]]]
["bitfinex","SOLUSD",1745182663990,[[136.84,14.78],[136.81,261.16962075],[136.78,82.2448],[136.77,6.0599],[136.76,1.0]],[[136.86,10.82962075],[136.88,69.81],[136.89,18.64964886],[136.91,13.33114042],[136.96,66.218483]]]
["bitfinex","SOLUSD",1745182758782,[[136.85,14.74],[136.84,250.28],[136.83,80.67],[136.81,10.82962075],[136.79,16.0062812]],[[136.87,10.82962075],[136.9,26.0],[136.91,18.64964886],[136.92,1.5642],[136.93,57.67091606]]]
["bitfinex","SOLUSD",1745182764386,[[136.85,107.80532075],[136.84,256.5097],[136.82,26.0],[136.8,62.99813186],[136.79,7.2108812]],[[136.9,10.82962075],[136.91,26.0],[136.94,18.64964886],[136.96,102.23611856],[136.98,3.70087321]]]
["bitfinex","SOLUSD",1745182800027,[[136.97,95.39],[136.96,6.5508],[136.95,261.02962075],[136.94,26.0],[136.93,1.0]],[[137.0,10.82962075],[137.02,0.063],[137.04,61.96813186],[137.05,26.063],[137.07,52.75185706]]]
["bitfinex","SOLUSD",1745182835770,[[136.9,14.75],[136.89,250.09],[136.86,108.3109],[136.85,1.0],[136.84,6.133]],[[136.91,17.03212272],[136.96,17.03212272],[136.97,18.64964886],[136.98,26.0],[136.99,94.5033001]]]
["bitfinex","SOLUSD",1745182851273,[[136.89,265.04],[136.88,80.67],[136.87,6.3644],[136.86,0.03],[136.85,18.59602272]],[[136.9,17.03212272],[136.95,18.64964886],[136.96,43.03212272],[136.97,15.13017025],[137.01,18.24805582]]]
["bitfinex","SOLUSD",1745182903002,[[136.82,14.98],[136.8,0.03],[136.79,250.32],[136.78,1.6233],[136.77,6.4783]],[[136.83,55.56416595],[136.86,45.4513],[136.87,6.2322],[136.88,124.45806836],[137.1,0.063]]]
["bitfinex","SOLUSD",1745182945670,[[136.67,22.9186],[136.66,250.53],[136.63,80.67],[136.62,36.91451709],[136.6,1.0]],[[136.68,10.91451709],[136.72,62.30771722],[136.73,26.0],[136.74,43.81],[136.75,7.31278125]]]
["bitfinex","SOLUSD",1745182987511,[[136.72,14.76],[136.71,250.5],[136.66,80.7],[136.65,33.8847],[136.64,10.91451709]],[[136.73,10.91451709],[136.74,26.0],[136.76,8.84811953],[136.77,62.48964886],[136.78,6.6067]]]
["bitfinex","SOLUSD",1745183022133,[[136.62,250.72],[136.61,14.79],[136.6,0.03],[136.59,1.5007],[136.58,66.86546622]],[[136.63,17.1221575],[136.67,88.48964886],[136.68,88.1163694],[136.69,1.5802],[136.71,30.09361511]]]
["bitfinex","SOLUSD",1745183046267,[[136.54,265.54],[136.53,17.12822873],[136.52,68.46776622],[136.48,24.64242873],[136.47,0.03]],[[136.59,17.12822873],[136.61,26.0],[136.62,18.64964886],[136.63,89.7247468],[136.64,67.28002873]]]
["bitfinex","SOLUSD",1745183062785,[[136.57,66.86546622],[136.55,25.13072873],[136.54,265.54],[136.52,26.0],[136.24,89.80207845]],[[136.6,17.12822873],[136.64,43.12822873],[136.65,25.96799413],[136.66,45.3413],[136.67,6.4514]]]
["bitfinex","SOLUSD",1745183093914,[[136.56,14.76],[136.55,80.7],[136.54,275.97862873],[136.52,26.0],[136.5,1.0]],[[136.6,17.12822873],[136.64,49.34202873],[136.65,18.64964886],[136.66,8.86512259],[136.67,0.063]]]
["bitfinex","SOLUSD",1745183141028,[[136.6,14.76],[136.59,250.76],[136.58,87.3639],[136.56,10.9558304],[136.54,20.20544886]],[[136.61,10.9558304],[136.66,20.19714886],[136.67,26.063],[136.68,132.01936375],[136.71,6.7510311]]]
["bitfinex","SOLUSD",1745183205718,[[136.6,14.76],[136.59,269.5585304],[136.57,80.7],[136.54,19.67964886],[108.0,0.5]],[[136.65,10.9558304],[136.67,18.71264886],[136.68,0.063],[136.69,1.5857],[136.7,43.84]]]
["bitfinex","SOLUSD",1745183265262,[[136.48,14.77],[136.46,2.453713],[136.45,250.94],[136.44,17.1057304],[136.43,82.2379]],[[136.54,1.5366],[136.56,174.5241216],[136.57,7.32234935],[136.58,1.0],[136.6,18.30170812]]]
["bitfinex","SOLUSD",1745183273367,[[136.54,10.9558304],[136.53,96.9734],[136.5,26.0],[136.49,6.6292],[136.48,62.50297046]],[[136.63,6.5326],[136.64,43.8233216],[136.65,45.4575],[136.66,88.1178714],[136.67,1.063]]]
["bitfinex","SOLUSD",1745183341942,[[136.52,14.72],[136.51,252.5149],[136.49,10.9558304],[136.48,113.2608],[136.46,2.453713]],[[136.55,10.9558304],[136.58,26.063],[136.59,18.71264886],[136.61,52.8397408],[136.62,0.063]]]
["bitfinex","SOLUSD",1745183404107,[[136.51,14.7],[136.48,250.97],[136.46,2.453713],[136.44,88.3271],[136.42,10.9558304]],[[136.52,29.60547926],[136.54,34.95135481],[136.56,43.8233216],[136.57,124.68],[136.59,1.063]]]
["bitfinex","SOLUSD",1745183476294,[[136.44,14.71],[136.42,0.03],[136.41,250.98],[136.4,7.8335],[136.37,106.7]],[[136.45,29.60547926],[136.48,87.7033216],[136.49,26.0],[136.5,1.5162],[136.52,7.6195]]]
["bitfinex","SOLUSD",1745183541043,[[136.42,14.73],[136.41,10.9558304],[136.4,88.7712],[136.39,26.0],[136.38,0.03]],[[136.45,10.9558304],[136.49,44.64964886],[136.5,0.063],[136.51,80.8],[136.52,51.26803606]]]
["bitfinex","SOLUSD",1745183585478,[[136.54,114.9627],[136.53,10.9558304],[136.52,1.46418105],[136.51,265.6],[136.5,19.64964886]],[[136.55,0.063],[136.56,0.063],[136.58,11.0188304],[136.6,0.063],[161.0,10.0]]]
["bitfinex","SOLUSD",1745183655135,[[136.62,345.937],[136.59,14.63681198],[136.58,50.47479822],[136.57,16.58310138],[136.56,0.03]],[[136.63,0.063],[136.64,0.063],[136.65,10.9558304],[136.66,0.063],[136.69,1.6159]]]
["bitfinex","SOLUSD",1745183669151,[[136.62,265.28],[136.58,125.28664886],[136.57,15.58310138],[136.56,6.75273005],[108.97,0.5]],[[136.63,11.0188304],[136.64,0.063],[136.65,1.6257],[136.66,0.063],[136.69,0.063]]]
["bitfinex","SOLUSD",1745183725289,[[136.46,25.5758304],[136.45,357.597],[136.44,1.6332],[136.42,7.5551],[136.41,8.8612236]],[[136.55,44.64964886],[136.56,45.4294216],[136.57,13.40943908],[136.62,0.063],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1745183739807,[[136.52,250.88],[136.51,106.6528304],[136.5,26.0],[136.49,1.5061],[136.43,21.97]],[[136.56,0.063],[136.57,10.9558304],[136.6,27.5241],[136.61,24.69174886],[136.63,51.30214292]]]
["bitfinex","SOLUSD",1745183818143,[[136.66,115.69524007],[136.65,31.14884061],[136.64,44.78631032],[136.61,6.4575],[136.55,11.2252598]],[[136.67,0.063],[136.7,0.063],[136.71,0.063],[136.72,0.063],[136.73,0.063]]]
["bitfinex","SOLUSD",1745183839080,[[136.75,89.98866249],[136.73,14.6],[136.71,1.6227],[136.7,6.4592],[136.69,8.37243596]],[[136.76,0.063],[136.77,0.063],[136.78,10.94657758],[136.81,1.6899],[136.84,26.0]]]
["bitfinex","SOLUSD",1745183887012,[[136.83,264.88],[136.82,17.18167758],[136.8,109.04203357],[136.79,29.58017274],[110.34,0.36030564]],[[136.87,10.94657758],[136.9,26.063],[136.92,1.6269],[136.93,105.48704886],[136.95,51.13522641]]]
["bitfinex","SOLUSD",1745183923063,[[136.84,107.43988102],[136.83,265.5],[136.82,26.0],[136.8,18.59549631],[110.84,0.61170343]],[[136.89,17.04749631],[136.92,26.0],[136.93,18.64964886],[136.94,1.6583],[136.95,94.57718425]]]
["bitfinex","SOLUSD",1745183972503,[[136.86,35.72858561],[136.85,7.6105],[136.83,356.98],[136.82,8.44392689],[136.8,62.29045246]],[[136.91,10.9102009],[136.93,27.6206],[136.94,6.6249],[136.95,18.71264886],[136.96,43.7038036]]]
["bitfinex","SOLUSD",1745184047799,[[136.85,14.6],[136.84,250.3],[136.81,10.9102009],[136.8,80.7],[136.79,43.62968471]],[[136.86,10.9102009],[136.89,26.0],[136.91,1.6443],[136.92,26.01630476],[136.93,6.4028]]]
["bitfinex","SOLUSD",1745184114352,[[136.86,264.86],[136.78,0.03],[136.77,10.9402009],[136.76,34.2087],[136.75,84.42720621]],[[136.87,55.55984976],[136.88,43.6408036],[136.89,15.1404298],[136.9,125.57],[136.91,18.32329626]]]
["bitfinex","SOLUSD",1745184156167,[[136.73,0.03],[136.72,14.6],[136.7,0.03],[136.66,0.03],[136.65,250.38]],[[136.74,36.9102009],[136.75,25.96226311],[136.78,147.53354743],[136.8,45.2210036],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1745184207429,[[136.69,14.63],[136.68,250.65],[136.67,0.03],[136.66,1.6711],[136.65,98.1495009]],[[136.71,10.9102009],[136.72,26.0],[136.76,69.83479454],[136.78,90.7832],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1745184264778,[[136.73,14.6],[136.69,0.03],[136.68,0.03],[136.67,250.61],[136.65,43.5552009]],[[136.74,29.55984976],[136.75,32.0579],[136.76,7.37549381],[136.77,0.063],[136.78,46.3933]]]
["bitfinex","SOLUSD",1745184306526,[[136.68,0.03],[136.67,0.03],[136.66,0.03],[136.65,257.2656],[136.64,82.3908]],[[136.73,18.64964886],[136.74,36.9102009],[136.76,1.5724],[136.77,88.52264886],[136.78,1.063]]]
["bitfinex","SOLUSD",1745184329051,[[136.72,14.58],[136.68,0.03],[136.67,250.63],[136.66,0.03],[136.65,6.6256]],[[136.73,29.55984976],[136.74,26.0],[136.76,133.49469175],[136.77,7.502],[136.78,25.64959856]]]
["bitfinex","SOLUSD",1745184452877,[[136.75,265.02],[136.73,10.9102009],[136.72,106.7],[136.69,36.00910134],[136.68,1.0]],[[136.79,10.9102009],[136.8,1.5718],[136.86,1.0],[136.87,18.32959981],[136.9,0.063]]]
["bitfinex","SOLUSD",1745184492922,[[136.75,250.46],[136.71,80.7],[136.7,36.9402009],[136.69,7.7388],[136.52,47.85027562]],[[136.77,10.9102009],[136.8,43.7038036],[136.81,1.592],[136.82,52.02155421],[136.83,6.3925]]]
["bitfinex","SOLUSD",1745184583823,[[136.77,14.54],[136.75,250.48],[136.74,18.9472009],[136.71,80.73],[136.5,417.44]],[[136.79,10.9102009],[136.8,0.063],[136.81,18.71264886],[136.82,26.063],[136.84,133.62910546]]]
["bitfinex","SOLUSD",1745184680617,[[136.85,14.48],[136.83,330.857],[136.8,26.0],[136.79,14.93539792],[136.78,5.80590977]],[[136.86,10.9102009],[136.87,0.063],[136.88,45.3551036],[136.89,0.063],[136.9,25.08494886]]]
["bitfinex","SOLUSD",1745184716963,[[136.8,250.36],[136.79,95.18],[136.77,1.5324],[136.76,6.1754],[136.75,26.0]],[[136.83,10.9102009],[136.86,26.0],[136.87,0.063],[136.88,71.31046506],[136.89,0.063]]]
["bitfinex","SOLUSD",1745184762289,[[136.89,128.25897842],[136.88,51.1661036],[136.86,264.64],[136.85,21.88],[136.84,6.07121424]],[[136.9,0.063],[136.91,0.063],[136.96,0.03],[136.98,1.5781],[136.99,10.9102009]]]
["bitfinex","SOLUSD",1745184806601,[[136.92,382.96814768],[136.91,26.0],[136.9,9.44328183],[136.89,9.66183074],[136.88,51.1661036]],[[136.96,0.03],[136.98,1.6452],[136.99,0.03],[137.0,10.9402009],[137.02,26.0]]]
["bitfinex","SOLUSD",1745184836757,[[137.06,14.44],[136.99,249.98],[136.98,80.229],[136.97,10.9102009],[136.96,26.0]],[[137.07,62.91574976],[137.08,7.29520726],[137.1,43.77],[137.11,19.23371289],[137.12,43.6408036]]]
["bitfinex","SOLUSD",1745184879378,[[137.1,249.8],[137.09,80.166],[137.08,40.56],[137.07,10.9102009],[137.06,6.0934]],[[137.12,10.9102009],[137.13,0.03],[137.14,2.453713],[137.15,0.03],[137.16,26.0]]]
["bitfinex","SOLUSD",1745184926827,[[137.05,14.42],[137.04,249.8],[137.03,80.166],[137.02,10.9102009],[137.01,10.3857392]],[[137.06,1.7208279],[137.07,10.9102009],[137.12,45.2642036],[137.15,81.83],[137.16,7.29125028]]]
["bitfinex","SOLUSD",1745184973347,[[137.01,0.063],[137.0,14.46],[136.99,250.063],[136.98,0.063],[136.96,1.595]],[[137.02,36.9102009],[137.05,32.33179324],[137.06,84.0664279],[137.07,44.77],[137.08,18.23763015]]]
["bitfinex","SOLUSD",1745185007411,[[137.05,125.84404976],[137.04,51.0556036],[137.01,0.063],[137.0,13.36762499],[136.99,278.1702699]],[[137.06,0.0542279],[137.11,0.03],[137.12,0.03],[137.13,0.03],[137.15,0.03]]]
["bitfinex","SOLUSD",1745185061488,[[137.1,264.34],[137.07,80.1117721],[137.06,26.0],[137.05,21.15235036],[137.04,18.64964886]],[[137.11,0.03],[137.12,10.9402009],[137.13,0.03],[137.15,0.03],[137.16,27.5517]]]
["bitfinex","SOLUSD",1745185082707,[[137.04,91.021973],[137.03,6.2969],[137.02,1.6223],[137.01,283.03264886],[137.0,0.063]],[[137.09,10.9102009],[137.11,1.6321],[137.12,0.03],[137.13,18.67964886],[137.14,130.707]]]
["bitfinex","SOLUSD",1745185185504,[[137.1,374.51984976],[137.08,8.74029217],[137.07,1.0],[137.05,14.81042388],[137.04,52.57105537]],[[137.11,0.03],[137.12,0.03],[137.13,0.03],[137.15,0.03],[137.17,17.4755009]]]
["bitfinex","SOLUSD",1745185245968,[[137.04,0.063],[137.03,14.42],[137.02,249.883],[137.01,0.063],[137.0,0.063]],[[137.05,29.55984976],[137.06,27.518],[137.08,13.91543313],[137.09,1.0],[138.22,0.99]]]
["bitfinex","SOLUSD",1745185260479,[[137.02,14.483],[137.01,7.8834],[137.0,0.063],[136.98,80.763],[136.96,18.71264886]],[[137.06,10.9102009],[137.11,3.57647486],[137.12,46.2997036],[137.14,80.8],[137.15,49.982]]]
["bitfinex","SOLUSD",1745185338250,[[137.05,14.4],[137.02,260.9332009],[137.01,0.063],[137.0,0.063],[136.99,115.0154]],[[137.08,29.55984976],[137.09,27.525],[137.12,50.93373066],[137.13,54.11299969],[137.18,33.25382166]]]
["bitfinex","SOLUSD",1745185363167,[[137.03,14.4],[137.02,0.063],[137.01,0.063],[137.0,0.063],[136.99,0.063]],[[137.04,55.55984976],[137.07,82.4289],[137.08,14.7736576],[137.09,43.73],[137.12,83.74316386]]]
["bitfinex","SOLUSD",1745185436913,[[137.09,10.9102009],[137.08,14.4],[137.06,6.037],[137.05,82.3473],[137.04,43.6408036]],[[137.1,0.03],[137.13,0.03],[137.14,0.03],[137.15,55.58984976],[137.16,80.8]]]
["bitfinex","SOLUSD",1745185442941,[[137.08,14.4],[137.07,10.9102009],[137.06,6.037],[137.05,1.6473],[137.03,249.94]],[[137.1,0.03],[137.13,26.03],[137.14,0.03],[137.15,1.5371],[137.18,1.03]]]
["bitfinex","SOLUSD",1745185488061,[[137.13,25.4902009],[137.12,275.74],[137.09,18.64964886],[137.08,88.7143],[137.01,40.5547191]],[[137.15,0.03],[137.16,0.03],[137.17,0.03],[137.19,1.6303],[137.2,17.0717009]]]
["bitfinex","SOLUSD",1745185540619,[[137.14,384.67994497],[137.13,5.92042044],[137.12,44.6408036],[137.11,16.77981994],[137.1,7.6885]],[[137.15,0.03],[137.16,0.03],[137.17,0.03],[137.18,0.03],[137.19,0.03]]]
["bitfinex","SOLUSD",1745185670622,[[137.18,105.9202009],[137.17,54.20974407],[137.16,249.62],[137.13,21.60424312],[137.12,44.6408036]],[[137.19,0.03],[137.21,1.6794],[137.22,0.03],[137.23,0.03],[137.24,0.03]]]
["bitfinex","SOLUSD",1745185822550,[[137.19,14.4],[137.14,0.063],[137.13,249.743],[137.12,80.673],[137.11,10.9732009]],[[137.2,73.20065336],[137.21,33.9027],[137.22,0.03],[137.23,8.3170597],[137.24,43.69]]]
["bitfinex","SOLUSD",1745185850469,[[137.17,14.4],[137.14,0.063],[137.13,0.063],[137.12,0.063],[137.11,249.803]],[[137.18,55.05984976],[137.2,87.3008036],[137.21,8.9027],[137.22,7.31779701],[137.23,80.83]]]
["bitfinex","SOLUSD",1745185891309,[[137.21,95.01],[137.2,17.3424009],[137.19,275.7],[137.18,1.6445],[137.17,18.64964886]],[[137.22,0.03],[137.23,0.03],[137.24,0.03],[137.25,0.03],[137.26,10.9402009]]]
["bitfinex","SOLUSD",1745185987846,[[137.21,14.4],[137.2,347.8093009],[137.19,1.5182],[137.17,26.0],[137.14,0.063]],[[137.22,0.03],[137.23,0.03],[137.24,0.03],[137.25,0.03],[137.26,10.9402009]]]
["bitfinex","SOLUSD",1745186129398,[[137.22,80.61],[137.21,293.68792546],[137.2,6.09],[137.19,1.5101],[137.18,18.64964886]],[[137.23,0.03],[137.24,0.03],[137.25,0.03],[137.26,0.03],[137.28,10.9402009]]]
["bitfinex","SOLUSD",1745186239925,[[137.22,263.92],[137.18,91.5202009],[137.17,26.0],[137.16,27.02074333],[110.0,17.79754]],[[137.23,0.03],[137.24,0.03],[137.25,10.9402009],[137.26,1.5358],[137.27,26.03]]]
["bitfinex","SOLUSD",1745186278048,[[137.22,14.36],[137.16,257.9066],[137.15,10.9732009],[137.13,106.673],[137.12,0.063]],[[137.23,29.58984976],[137.24,26.03],[137.25,43.71],[137.26,90.62129196],[137.27,0.03]]]
["bitfinex","SOLUSD",1745186347416,[[137.17,14.34],[137.16,249.843],[137.15,0.063],[137.14,0.063],[137.13,0.063]],[[137.18,26.0],[137.2,116.88065336],[137.22,87.8218],[137.23,1.5493],[137.24,0.03]]]
["bitfinex","SOLUSD",1745186371436,[[137.18,14.34],[137.17,249.82],[137.16,10.9102009],[137.14,82.2216],[137.13,0.063]],[[137.2,0.03],[137.21,26.0],[137.22,10.9102009],[137.23,0.03],[137.24,18.67964886]]]
["bitfinex","SOLUSD",1745186413976,[[137.15,14.32],[137.14,0.063],[137.13,260.5732009],[137.12,0.063],[137.11,0.063]],[[137.17,26.0],[137.18,1.5909],[137.19,10.9102009],[137.2,18.64964886],[137.22,1.0]]]
["bitfinex","SOLUSD",1745186443527,[[137.14,14.383],[137.13,249.663],[137.12,0.063],[137.11,0.063],[137.1,0.063]],[[137.16,36.9102009],[137.19,99.44964886],[137.2,57.93128816],[137.21,45.3108],[137.29,55.10666766]]]
["bitfinex","SOLUSD",1745186472837,[[137.06,0.063],[137.05,14.583],[137.0,0.063],[136.99,0.063],[136.98,262.3190009]],[[137.07,73.23984976],[137.08,7.29516546],[137.09,2.5553],[137.1,88.081],[137.11,18.23381862]]]
["bitfinex","SOLUSD",1745186485148,[[136.93,14.54],[136.92,7.8976],[136.91,250.06],[136.89,10.9102009],[136.88,9.19417586]],[[136.94,10.9102009],[136.97,18.64964886],[136.98,33.30065815],[137.0,81.8],[137.01,50.961]]]
["bitfinex","SOLUSD",1745186517078,[[136.98,250.18],[136.97,14.5],[136.95,6.1933],[136.92,93.1971009],[136.91,7.93272516]],[[136.99,10.9102009],[137.01,26.0],[137.02,18.67964886],[137.03,8.79938095],[137.04,43.6408036]]]
["bitfinex","SOLUSD",1745186522216,[[136.92,14.943],[136.88,7.8908],[136.87,0.063],[136.86,0.063],[136.81,80.61]],[[136.93,18.64964886],[136.94,26.0],[136.97,43.99366824],[136.99,99.04957911],[137.0,6.4037]]]
["bitfinex","SOLUSD",1745186551928,[[136.78,0.063],[136.76,15.36],[136.74,250.26],[136.72,1.6538],[136.66,0.03]],[[136.79,57.15414305],[136.8,14.13399419],[136.82,125.48],[136.83,18.27085194],[136.84,7.281]]]
["bitfinex","SOLUSD",1745186557429,[[136.73,6.34],[136.72,17.0055],[136.7,80.64],[136.68,26.0],[136.67,18.64964886]],[[136.78,12.50449419],[136.8,18.64964886],[136.81,26.0],[136.83,7.30853153],[136.84,127.1866]]]
["bitfinex","SOLUSD",1745186578652,[[136.74,96.72],[136.72,263.00449419],[136.7,0.03],[136.69,7.9855],[136.56,11.34698462]],[[136.79,12.50449419],[136.8,26.0],[136.82,25.9585437],[136.84,45.4496],[136.85,7.035]]]
["bitfinex","SOLUSD",1745186598977,[[136.72,266.52],[136.7,0.03],[136.66,0.03],[136.65,82.3091],[136.64,18.51749419]],[[136.73,14.14709419],[136.74,18.64964886],[136.75,7.31261425],[136.76,18.28101157],[136.77,1.0]]]
["bitfinex","SOLUSD",1745186626897,[[136.71,16.02],[136.7,0.03],[136.68,0.03],[136.66,331.25],[136.65,14.07939419]],[[136.72,12.50449419],[136.74,26.0],[136.76,25.96175937],[136.77,45.4523],[136.8,36.80551175]]]
["bitfinex","SOLUSD",1745186664543,[[136.79,12.50449419],[136.78,15.52],[136.77,250.54],[136.76,82.278],[136.75,18.64964886]],[[136.8,0.063],[136.83,0.063],[136.84,0.063],[136.85,38.56749419],[136.86,0.063]]]
["bitfinex","SOLUSD",1745186683448,[[136.82,15.5],[136.79,331.037],[136.77,12.51979998],[136.75,7.7147],[136.73,1.0]],[[136.83,12.58279998],[136.84,0.063],[136.85,27.6634],[136.86,6.1363],[136.87,18.64964886]]]
["bitfinex","SOLUSD",1745186704286,[[136.77,15.5],[136.74,0.03],[136.71,80.637],[136.7,250.45],[136.69,12.51979998]],[[136.78,57.16944884],[136.79,13.82848833],[136.8,12.51979998],[136.81,45.3469],[136.83,18.33390796]]]
["bitfinex","SOLUSD",1745186729594,[[136.68,0.03],[136.66,15.29],[136.63,93.15679998],[136.61,256.9559],[108.75,0.128]],[[136.69,12.51979998],[136.71,44.64964886],[136.72,12.51979998],[136.73,8.87068323],[136.74,49.8481]]]
["bitfinex","SOLUSD",1745186758233,[[136.67,102.2028],[136.66,0.03],[136.65,9.54458213],[136.63,26.0],[136.62,1.03]],[[136.71,8.02518213],[136.73,44.64964886],[136.74,7.31316437],[136.76,1.6604],[136.77,50.0299]]]
["bitfinex","SOLUSD",1745186811772,[[136.72,95.857],[136.7,8.02265635],[136.68,258.3085],[136.66,27.71253958],[136.65,27.0]],[[136.76,8.08565635],[136.77,26.0],[136.78,20.21764886],[136.79,7.31064862],[136.8,32.1536254]]]
["bitfinex","SOLUSD",1745186827398,[[136.72,95.857],[136.71,8.02265635],[136.68,284.3085],[136.67,15.93495255],[136.66,35.64526474]],[[136.76,8.08565635],[136.78,26.0],[136.79,18.64964886],[136.8,39.46368257],[136.81,51.7716]]]
["bitfinex","SOLUSD",1745186882641,[[136.65,9.63015635],[136.62,95.387],[136.61,0.03],[136.6,6.3672],[136.58,1.0]],[[136.72,51.17421884],[136.73,0.063],[136.74,100.73852688],[136.76,0.063],[136.78,7.2925]]]
["bitfinex","SOLUSD",1745186901350,[[136.62,95.387],[136.61,8.05265635],[136.6,257.1072],[136.59,1.5498],[136.43,44.62459524]],[[136.67,34.02265635],[136.69,7.31592531],[136.7,18.64964886],[136.72,84.1446254],[136.73,18.34728676]]]
["bitfinex","SOLUSD",1745186939277,[[136.7,14.68],[136.63,88.65965635],[136.62,257.3365],[136.61,0.03],[136.6,1.6578]],[[136.71,70.53230521],[136.72,7.31443423],[136.73,0.063],[136.74,0.063],[136.75,100.58756389]]]
["bitfinex","SOLUSD",1745186985298,[[136.59,14.65],[136.58,1.5091],[136.57,331.397],[136.56,6.1525],[136.55,8.02265635]],[[136.61,8.02265635],[136.63,44.64964886],[136.64,7.31866105],[136.67,27.75276942],[136.68,45.468]]]
["bitfinex","SOLUSD",1745187014049,[[136.59,14.65],[136.55,88.65965635],[136.54,252.353],[136.53,6.3818],[108.0,0.5]],[[136.61,34.02265635],[136.64,69.82835631],[136.66,1.653],[136.67,24.18421268],[136.69,87.8474]]]
["bitfinex","SOLUSD",1745187051185,[[136.52,0.03],[136.49,14.58],[136.45,0.03],[136.44,8.2466],[136.43,11.34698462]],[[136.53,77.85670277],[136.55,18.30849792],[136.56,32.0906254],[136.57,1.5957],[136.58,73.20473297]]]
["bitfinex","SOLUSD",1745187055467,[[136.49,29.19365635],[136.46,80.667],[136.45,0.03],[136.44,35.57065334],[136.43,27.77824594]],[[136.54,8.02265635],[136.59,43.86],[136.6,1.5957],[136.62,87.1495],[136.63,11.36410232]]]
["bitfinex","SOLUSD",1745187118140,[[136.64,331.337],[136.62,27.5944],[136.6,21.3133],[136.59,1.0],[136.58,35.36537579]],[[136.65,0.063],[136.66,0.063],[136.67,0.063],[136.68,0.063],[136.69,8.08565635]]]
["bitfinex","SOLUSD",1745187151272,[[136.64,80.637],[136.63,14.94],[136.62,8.02265635],[136.61,250.7],[136.6,26.0]],[[136.65,0.063],[136.66,0.063],[136.67,0.063],[136.68,0.063],[136.69,18.71264886]]]
["bitfinex","SOLUSD",1745187206634,[[136.66,345.891],[136.65,34.02265635],[136.63,2.537],[136.61,24.84594886],[136.47,68.38153661]],[[136.67,0.063],[136.68,0.063],[136.69,0.063],[136.71,8.08565635],[136.75,51.22574228]]]
["bitfinex","SOLUSD",1745187251090,[[136.71,94.965],[136.67,284.58265635],[136.66,6.3714],[136.65,9.61391874],[136.63,1.0]],[[136.72,8.08565635],[136.73,0.063],[136.74,0.063],[136.75,1.6756],[136.76,13.62399054]]]
["bitfinex","SOLUSD",1745187278213,[[136.71,14.58],[136.68,330.985],[136.67,8.02265635],[136.66,1.5798],[136.65,26.03]],[[136.72,8.08565635],[136.73,0.063],[136.74,0.063],[136.75,1.6756],[136.76,68.81144886]]]
["bitfinex","SOLUSD",1745187324853,[[136.69,14.58],[136.65,0.03],[136.63,6.4014],[136.62,89.98925635],[109.51,0.02]],[[136.7,103.83759416],[136.72,32.1536254],[136.73,0.063],[136.74,18.34711701],[136.75,83.4781]]]
["bitfinex","SOLUSD",1745187391187,[[136.63,0.03],[136.62,14.58],[136.6,1.5782],[136.58,339.14765635],[136.57,6.6737]],[[136.64,34.02265635],[136.67,25.96668027],[136.69,82.4653],[136.8,66.63472364],[136.84,310.74742716]]]
["bitfinex","SOLUSD",1745187412641,[[136.6,14.61],[136.57,0.03],[136.56,1.6563],[136.55,331.215],[136.54,6.1027]],[[136.61,52.67230521],[136.64,40.97142657],[136.66,94.3858],[136.67,50.62447821],[136.72,51.49309943]]]
["bitfinex","SOLUSD",1745187471496,[[136.6,0.03],[136.59,14.56],[136.57,0.03],[136.55,88.5631],[136.54,0.03]],[[136.61,33.99241354],[136.62,26.0],[136.64,94.25724855],[136.66,1.6594],[136.67,37.58471381]]]
["bitfinex","SOLUSD",1745187508037,[[136.6,0.03],[136.59,14.56],[136.57,0.03],[136.55,96.58575635],[136.21,14.56]],[[136.61,8.02265635],[136.62,26.0],[136.63,25.96869069],[136.64,32.0906254],[136.65,43.87]]]
["bitfinex","SOLUSD",1745187546072,[[136.6,14.59],[136.57,0.03],[136.55,8.1781],[136.54,0.03],[136.43,18.65547688]],[[136.61,26.67230521],[136.62,33.31968298],[136.64,75.9606254],[136.66,19.95430001],[136.7,11.42910679]]]
["bitfinex","SOLUSD",1745187607716,[[136.6,22.58265635],[136.58,80.385],[136.57,7.9646],[136.56,282.8706254],[136.55,27.03]],[[136.66,34.02265635],[136.67,18.64964886],[136.69,43.933],[136.7,8.8984],[136.71,105.4779528]]]
["bitfinex","SOLUSD",1745187657799,[[136.47,250.85],[136.46,14.56],[136.42,7.8764],[136.4,8.02265635],[136.37,82.8543063]],[[136.48,52.67230521],[136.5,8.87650732],[136.52,18.31260413],[136.53,86.5945622],[136.54,3.69943675]]]
["bitfinex","SOLUSD",1745187678428,[[136.44,0.03],[136.42,14.56],[136.38,250.97],[136.36,88.4991],[136.32,32.0906254]],[[136.45,26.67230521],[136.47,43.87],[136.48,32.0906254],[136.5,83.3505],[136.51,50.01787068]]]
["bitfinex","SOLUSD",1745187713250,[[136.45,14.82],[136.42,6.5153],[136.41,8.02265635],[136.39,107.9454],[136.38,18.67964886]],[[136.46,8.02265635],[136.48,18.64964886],[136.49,33.32655452],[136.5,43.933],[136.51,7.7252]]]
["bitfinex","SOLUSD",1745187735882,[[136.34,22.89308721],[136.32,0.03],[136.31,257.4786],[136.3,0.03],[136.28,108.66085705]],[[136.39,34.02265635],[136.41,18.64964886],[136.43,1.6039],[136.44,31.67475667],[136.47,37.64022554]]]
["bitfinex","SOLUSD",1745187759382,[[136.39,14.8],[136.37,8.05836452],[136.36,251.2],[136.35,80.385],[136.34,0.07043086]],[[136.42,8.05836452],[136.43,44.64964886],[136.44,7.32927868],[136.46,1.6169],[136.47,43.933]]]
["bitfinex","SOLUSD",1745187810639,[[136.2,14.76],[136.18,8.05836452],[136.17,251.39],[136.16,88.3002],[136.14,26.0]],[[136.23,26.0],[136.26,18.64964886],[136.27,7.33879474],[136.28,1.5295],[136.29,124.74]]]
["bitfinex","SOLUSD",1745187821369,[[136.2,14.76],[136.16,87.8302],[136.14,0.03],[136.13,251.44],[136.11,44.64964886]],[[136.22,25.99086579],[136.23,26.0],[136.24,32.23345808],[136.25,51.264],[136.27,18.34721274]]]
["bitfinex","SOLUSD",1745187832973,[[136.21,15.13043086],[136.17,80.385],[136.16,6.9452],[136.15,251.52],[136.14,26.03]],[[136.22,8.05836452],[136.23,26.0],[136.24,7.34046044],[136.26,18.64964886],[136.27,18.34627487]]]
["bitfinex","SOLUSD",1745187897834,[[136.13,22.91836452],[136.11,331.985],[136.1,2.4993063],[136.08,38.37835808],[135.99,33.36692276]],[[136.18,8.05836452],[136.19,26.0],[136.2,7.3423433],[136.21,22.40029039],[136.23,143.09137357]]]
["bitfinex","SOLUSD",1745187911532,[[136.13,14.86],[136.12,8.05836452],[136.11,331.985],[136.1,2.4993063],[136.09,34.2853]],[[136.18,8.05836452],[136.19,7.34278996],[136.2,44.64964886],[136.22,1.5629],[136.23,146.76369105]]]
["bitfinex","SOLUSD",1745187941867,[[136.22,15.12],[136.21,8.05836452],[136.19,80.385],[136.18,6.4343],[136.16,50.88310694]],[[136.24,26.063],[136.25,0.063],[136.26,9.68056452],[136.28,25.23624886],[136.29,7.33730209]]]
["bitfinex","SOLUSD",1745187965251,[[136.22,266.7],[136.19,88.5566],[136.18,26.0],[136.17,18.64964886],[136.16,50.15012583]],[[136.24,0.063],[136.25,0.063],[136.27,26.0],[136.28,8.12136452],[136.3,20.33484886]]]
["bitfinex","SOLUSD",1745188004412,[[136.38,147.89001338],[136.37,1.0],[136.36,18.64964886],[136.34,10.23530801],[136.19,11.42589625]],[[136.39,0.063],[136.43,0.063],[136.46,1.5025],[136.47,6.0982],[136.48,8.12136452]]]
["bitfinex","SOLUSD",1745188044241,[[136.42,15.02],[136.41,331.422],[136.4,8.05836452],[136.36,6.5104],[136.29,36.22906756]],[[136.45,34.12136452],[136.47,1.642],[136.48,6.0651],[136.49,26.03931153],[136.54,8.387]]]
["bitfinex","SOLUSD",1745188076274,[[136.38,14.96],[136.37,12.653676],[136.36,251.083],[136.35,80.322],[136.34,26.0]],[[136.42,12.590676],[136.44,32.403],[136.45,8.87563947],[136.46,18.64964886],[136.5,22.023]]]
["bitfinex","SOLUSD",1745188115924,[[136.43,14.84],[136.41,80.322],[136.39,12.58501725],[136.37,32.1459],[136.34,2.6422]],[[136.44,12.58501725],[136.47,0.063],[136.48,14.15081725],[136.49,33.38973638],[136.5,6.326]]]
["bitfinex","SOLUSD",1745188147247,[[136.44,14.78],[136.39,339.47685863],[136.38,0.063],[136.37,33.7952],[136.27,48.17675966]],[[136.45,8.05485863],[136.47,0.063],[136.48,59.76219157],[136.49,26.063],[136.5,50.236]]]
["bitfinex","SOLUSD",1745188185988,[[136.45,14.7],[136.44,88.75485863],[136.43,251.06],[136.41,26.0],[110.34,0.36030564]],[[136.47,0.063],[136.48,0.063],[136.49,0.063],[136.5,8.11785863],[136.51,27.6807]]]
["bitfinex","SOLUSD",1745188244211,[[136.46,14.64],[136.45,251.06],[136.44,80.7],[136.42,8.05485863],[136.41,6.6518]],[[136.47,8.11785863],[136.48,1.6578],[136.49,0.063],[136.5,7.38911503],[136.51,69.973]]]
["bitfinex","SOLUSD",1745188274725,[[136.46,22.69485863],[136.45,331.76],[136.42,6.3618],[136.41,34.62620801],[136.4,60.15954294]],[[136.47,0.063],[136.48,0.063],[136.49,0.063],[136.5,0.063],[136.51,8.11785863]]]
["bitfinex","SOLUSD",1745188371022,[[136.49,105.21550749],[136.48,40.84564253],[136.46,295.40096044],[136.45,10.81641279],[136.44,6.5965]],[[136.5,0.063],[136.51,0.063],[136.56,0.063],[136.57,14.56335863],[136.6,7.32065929]]]
["bitfinex","SOLUSD",1745188462837,[[136.5,113.7787155],[136.49,291.52],[136.48,32.21943452],[136.47,1.0],[136.46,5.28636044]],[[136.51,0.063],[136.53,0.063],[136.54,0.063],[136.55,1.6553],[136.72,141.20456883]]]
["bitfinex","SOLUSD",1745188468245,[[136.5,119.75250749],[136.49,276.9],[136.48,32.21943452],[136.46,14.91256845],[136.45,8.29031279]],[[136.51,0.063],[136.53,0.063],[136.54,0.063],[136.55,1.6553],[136.56,0.063]]]
["bitfinex","SOLUSD",1745188552636,[[136.62,78.292],[136.61,250.74],[136.59,8.05485863],[136.58,14.58],[136.56,44.71264886]],[[136.63,0.03],[136.64,0.03],[136.65,8.05485863],[136.67,1.6195],[136.68,26.0]]]
["bitfinex","SOLUSD",1745188564426,[[136.62,14.58],[136.61,258.79485863],[136.59,78.292],[136.56,85.55829139],[110.52,4.5]],[[136.63,0.03],[136.64,0.03],[136.66,34.05485863],[136.67,1.6195],[136.69,32.48091042]]]
["bitfinex","SOLUSD",1745188657540,[[136.6,8.05485863],[136.59,250.78],[136.58,92.872],[136.56,85.11128338],[136.54,9.62620801]],[[136.63,0.03],[136.64,0.03],[136.65,8.05485863],[136.66,1.5142],[136.67,26.03]]]
["bitfinex","SOLUSD",1745188670927,[[136.62,14.56],[136.6,86.34685863],[136.59,250.78],[136.57,24.97804886],[110.0,17.79754]],[[136.63,0.03],[136.64,0.03],[136.65,8.05485863],[136.67,0.03],[136.68,26.03]]]
["bitfinex","SOLUSD",1745188803061,[[136.58,343.572],[136.56,0.063],[136.55,8.05485863],[136.54,26.0],[136.53,25.23944886]],[[136.59,5.90002],[136.61,8.05485863],[136.62,1.5546],[136.63,0.03],[136.64,0.03]]]
["bitfinex","SOLUSD",1745188819568,[[136.58,343.572],[136.56,8.11785863],[136.54,26.0],[136.53,25.23944886],[136.5,1.063]],[[136.59,5.90002],[136.62,9.60945863],[136.63,0.03],[136.64,0.03],[136.72,90.73183575]]]
["bitfinex","SOLUSD",1745188973592,[[136.58,136.41306435],[136.57,26.0],[136.56,32.28243452],[136.55,252.3658],[136.54,7.6583]],[[136.59,5.90002],[136.63,0.03],[136.64,0.03],[136.66,9.58865863],[136.67,0.03]]]
["bitfinex","SOLUSD",1745188983618,[[136.58,119.49650749],[136.57,26.0],[136.56,32.28243452],[136.55,269.28235686],[136.54,7.6583]],[[136.59,5.90002],[136.63,0.03],[136.64,0.03],[136.66,9.58865863],[136.67,0.03]]]
["bitfinex","SOLUSD",1745189059371,[[136.57,86.87198],[136.56,0.063],[136.55,9.56515863],[136.54,51.17584886],[136.53,250.843]],[[136.61,8.05485863],[136.63,0.03],[136.64,26.03],[136.65,6.1672],[136.66,27.63348413]]]
["bitfinex","SOLUSD",1745189160597,[[136.62,86.87198],[136.6,8.05485863],[136.58,250.78],[136.57,8.1219],[136.56,32.28243452]],[[136.63,0.03],[136.64,0.03],[136.65,0.03],[136.66,0.03],[136.67,8.08485863]]]
["bitfinex","SOLUSD",1745189235982,[[136.62,94.92683863],[136.61,250.72],[136.6,18.64964886],[136.59,36.21984407],[136.58,6.2248]],[[136.63,0.03],[136.64,0.03],[136.65,0.03],[136.66,0.03],[136.67,0.03]]]
["bitfinex","SOLUSD",1745189312766,[[136.62,14.46],[136.57,8.05485863],[136.56,72.45498],[136.55,6.0217],[136.54,26.0]],[[136.63,34.08485863],[136.64,7.34868426],[136.65,1.5561],[136.66,18.67964886],[136.67,0.03]]]
["bitfinex","SOLUSD",1745189360508,[[136.56,0.063],[136.55,14.46],[136.53,0.063],[136.52,0.063],[136.51,0.063]],[[136.57,26.70450749],[136.58,33.32172146],[136.6,7.2478],[136.61,1.5281],[136.62,146.71483494]]]
["bitfinex","SOLUSD",1745189440975,[[136.5,0.063],[136.49,0.063],[136.46,20.4832],[136.45,1.5665],[136.44,8.11785863]],[[136.51,34.05485863],[136.53,25.97420017],[136.55,81.8],[136.56,95.97274344],[136.62,29.51181507]]]
["bitfinex","SOLUSD",1745189504137,[[136.44,14.503],[136.43,0.063],[136.4,14.70155863],[136.39,0.063],[136.34,1.0]],[[136.45,8.05485863],[136.47,26.0],[136.49,8.88045868],[136.52,18.31250634],[136.56,39.53143452]]]
["bitfinex","SOLUSD",1745189556565,[[136.46,8.05485863],[136.45,6.5127],[136.44,14.503],[136.43,72.45498],[136.42,0.063]],[[136.51,34.08485863],[136.53,7.32442626],[136.54,1.0],[136.55,8.0102],[136.56,193.84709054]]]
["bitfinex","SOLUSD",1745189582716,[[136.47,14.42],[136.45,267.14535863],[136.44,72.45498],[136.43,0.063],[136.31,20.89377967]],[[136.5,26.0],[136.51,8.08485863],[136.53,7.32448664],[136.55,9.0402],[136.56,175.58908338]]]
["bitfinex","SOLUSD",1745189660701,[[136.46,14.42],[136.44,8.11785863],[136.43,323.47498],[136.42,26.89954886],[136.41,26.0]],[[136.5,8.05485863],[136.51,26.03],[136.54,7.35403311],[136.55,45.4956],[136.56,114.04943452]]]
["bitfinex","SOLUSD",1745189711536,[[136.46,14.4],[136.45,259.03485863],[136.44,92.74992886],[136.43,6.5575],[136.35,11.40035851]],[[136.51,34.08485863],[136.54,124.75],[136.55,8.94398563],[136.56,50.89908338],[136.57,7.392]]]
["bitfinex","SOLUSD",1745189728559,[[136.47,14.4],[136.45,259.03485863],[136.44,92.74992886],[136.43,6.5575],[136.38,0.063]],[[136.51,34.08485863],[136.54,80.83],[136.55,52.86415807],[136.56,50.89908338],[136.57,6.392]]]
["bitfinex","SOLUSD",1745189829854,[[136.52,14.38],[136.48,250.9],[136.46,44.64964886],[136.45,80.50983863],[136.42,2.6108]],[[136.53,8.05485863],[136.54,1.6367],[136.55,0.03],[136.56,46.17293518],[136.57,26.03]]]
["bitfinex","SOLUSD",1745189853185,[[136.48,14.38],[136.45,0.063],[136.44,257.6089],[136.43,0.063],[136.4,80.50983863]],[[136.49,34.05485863],[136.5,7.3260993],[136.52,143.36964886],[136.53,18.31099392],[136.54,2.6367]]]
["bitfinex","SOLUSD",1745189961783,[[136.52,14.36],[136.47,331.40683863],[136.46,24.72764886],[136.44,27.6026],[136.43,1.063]],[[136.53,8.05485863],[136.54,0.03],[136.55,33.35341489],[136.56,33.75393452],[136.57,6.1044]]]
["bitfinex","SOLUSD",1745189972087,[[136.52,14.36],[136.5,8.05485863],[136.47,1.5396],[136.46,97.11962886],[136.45,252.023]],[[136.54,0.03],[136.55,8.08485863],[136.56,1.5345],[136.57,150.75],[136.58,7.35173193]]]
["bitfinex","SOLUSD",1745190043646,[[136.67,129.58605162],[136.64,286.49382276],[136.59,7.14662497],[136.46,11.48281081],[136.45,23.02862163]],[[136.68,0.03],[136.71,0.03],[136.74,12.54442276],[136.78,26.0],[136.79,13.41457413]]]
["bitfinex","SOLUSD",1745190045169,[[136.67,129.58605162],[136.65,1.0],[136.64,285.49382276],[136.59,7.14662497],[136.46,11.48281081]],[[136.68,0.03],[136.71,0.03],[136.75,14.18592276],[136.78,26.0],[136.79,6.1039]]]
["bitfinex","SOLUSD",1745190075470,[[136.7,26.67186674],[136.69,86.75198],[136.68,250.58],[136.66,32.4348],[136.54,148.24581081]],[[136.71,0.03],[136.74,0.03],[136.75,8.02221788],[136.76,1.5439],[136.77,0.03]]]
["bitfinex","SOLUSD",1745190123237,[[136.76,264.74],[136.75,80.41419788],[136.74,18.64964886],[136.73,26.0],[136.71,6.0501]],[[136.77,0.03],[136.79,0.03],[136.8,0.03],[136.81,9.59101788],[136.83,32.441]]]
["bitfinex","SOLUSD",1745190202407,[[136.76,363.80384674],[136.74,26.0],[136.72,40.6618519],[136.71,13.19672497],[136.7,13.54404443]],[[136.77,0.03],[136.79,0.03],[136.8,0.03],[136.82,0.03],[136.83,8.05221788]]]
["bitfinex","SOLUSD",1745190267765,[[136.95,14.3],[136.94,8.02221788],[136.91,91.04162886],[136.9,276.2],[136.88,33.08887152]],[[136.97,0.03],[136.99,9.62501788],[137.03,99.44964886],[137.04,78.26973072],[137.05,8.32672954]]]
["bitfinex","SOLUSD",1745190281686,[[137.03,8.02221788],[137.02,14.3],[136.99,117.04162886],[136.98,1.0],[136.97,6.2988]],[[137.04,2.3708592],[137.05,0.03],[137.06,1.5642],[137.08,8.02221788],[137.09,6.2119]]]
["bitfinex","SOLUSD",1745190358050,[[137.01,14.44],[137.0,258.04221788],[136.98,106.59318],[136.97,18.64964886],[136.96,49.40800979]],[[137.04,2.3708592],[137.05,8.05221788],[137.07,27.6076],[137.09,0.03],[137.1,75.8749056]]]
["bitfinex","SOLUSD",1745190398175,[[137.03,264.3],[137.0,80.41419788],[136.99,9.48256599],[136.98,20.31464886],[136.97,5.77563469]],[[137.04,2.3708592],[137.05,8.05221788],[137.07,1.5812],[137.09,32.6488],[137.11,43.81]]]
["bitfinex","SOLUSD",1745190434008,[[137.03,290.97186674],[137.02,6.1865],[137.0,107.87454599],[136.98,2.665],[136.97,17.31913827]],[[137.04,2.3708592],[137.05,0.03],[137.09,0.03],[137.11,9.62191788],[137.12,6.2449]]]
["bitfinex","SOLUSD",1745190503911,[[137.14,336.45198],[137.12,34.02221788],[137.11,18.64964886],[137.09,9.48256599],[112.2,5.0]],[[137.15,0.02999992],[137.17,9.65341788],[137.18,0.03],[137.19,6.3327],[137.21,0.03]]]
["bitfinex","SOLUSD",1745190531429,[[137.14,264.04],[137.09,52.67186674],[137.08,88.55394599],[137.07,5.22305178],[137.06,5.9070238]],[[137.15,8.0522178],[137.17,0.03],[137.18,1.5832],[137.2,71.4683115],[137.21,18.67964886]]]
["bitfinex","SOLUSD",1745190614706,[[137.14,264.02],[137.08,0.063],[137.06,80.7],[137.05,34.02221788],[137.04,6.0395]],[[137.15,35.5563178],[137.16,7.29085838],[137.17,7.1608],[137.18,18.67964886],[137.19,80.8]]]
["bitfinex","SOLUSD",1745190652491,[[137.02,264.3],[137.01,90.25371788],[137.0,0.063],[136.99,35.54556599],[136.98,6.0484]],[[137.06,8.02221788],[137.08,26.0],[137.1,1.6013],[137.11,26.94306841],[137.12,44.21728309]]]
["bitfinex","SOLUSD",1745190684619,[[137.05,14.34],[137.04,88.72221788],[137.03,6.3722],[137.02,275.92],[136.97,1.063]],[[137.09,8.02221788],[137.11,26.0],[137.14,9.92509944],[137.15,62.37964878],[137.16,16.20518754]]]
["bitfinex","SOLUSD",1745190727553,[[137.07,249.86],[137.06,106.7],[137.05,18.64964886],[137.04,9.10714775],[137.0,0.063]],[[137.12,8.02221788],[137.14,0.03],[137.15,33.32152829],[137.16,1.6432],[137.17,63.37964886]]]
["bitfinex","SOLUSD",1745190778104,[[137.1,14.3],[137.07,257.92221788],[137.06,80.7],[137.04,20.16834886],[137.03,16.14576599]],[[137.12,8.02221788],[137.13,26.0],[137.14,0.03],[137.15,8.82963746],[137.16,25.72244886]]]
["bitfinex","SOLUSD",1745190837337,[[137.12,22.30221788],[137.11,80.7],[137.09,9.48256599],[137.08,26.0],[137.07,277.65744356]],[[137.14,0.03],[137.15,1.68289992],[137.17,8.05221788],[137.18,32.2892],[137.2,0.03]]]
["bitfinex","SOLUSD",1745190853674,[[137.13,103.00221788],[137.12,249.74],[137.11,32.6439],[137.1,18.64964886],[137.09,1.5837]],[[137.14,0.03],[137.15,0.02999992],[137.17,0.03],[137.18,8.05221788],[137.19,1.5402]]]
["bitfinex","SOLUSD",1745190920838,[[137.28,263.74],[137.24,106.7],[137.23,27.75744356],[137.22,15.71406599],[110.52,4.5]],[[137.29,0.03],[137.31,10.47213128],[137.33,1.5104],[137.35,39.84166509],[137.36,33.08887152]]]
["bitfinex","SOLUSD",1745190948750,[[137.28,263.74],[137.27,114.72221788],[137.25,18.64964886],[137.23,6.0484],[137.22,20.20316069]],[[137.29,0.03],[137.31,2.4499134],[137.33,9.68801788],[137.34,6.1553],[137.44,59.6876442]]]
["bitfinex","SOLUSD",1745190966573,[[137.34,415.66222743],[137.33,6.141],[137.32,1.5042],[137.3,1.0],[137.28,39.38550726]],[[137.39,0.08973362],[137.43,8.05221788],[137.44,1.5036],[137.46,32.4116],[137.47,7.27446625]]]
["bitfinex","SOLUSD",1745190995170,[[137.38,406.35443273],[137.36,35.69998059],[137.35,9.1077947],[137.33,9.2539],[112.5,0.1]],[[137.39,0.03],[137.43,0.03],[137.45,0.03],[137.46,9.59161788],[137.6,36.15823146]]]
["bitfinex","SOLUSD",1745191032516,[[137.46,95.0],[137.44,303.37221485],[137.43,15.7663947],[137.41,1.5574],[137.39,1.0]],[[137.49,8.02221788],[137.52,1.5179],[137.53,0.03],[137.54,0.05973362],[137.55,32.2167]]]
["bitfinex","SOLUSD",1745191051503,[[137.34,263.5],[137.31,80.763],[137.3,8.08521788],[137.29,0.063],[137.28,6.5623]],[[137.4,27.6276],[137.41,6.1052],[137.42,43.71],[137.43,16.29902699],[137.44,32.08887152]]]
["bitfinex","SOLUSD",1745191086554,[[137.44,8.02221788],[137.43,250.945],[137.42,18.64964886],[137.41,32.2869],[137.4,14.48]],[[137.45,0.03],[137.52,27.622],[137.54,6.4598],[137.55,7.30023427],[137.57,1.0]]]
["bitfinex","SOLUSD",1745191114694,[[137.5,14.46],[137.48,34.02221788],[137.47,274.34084886],[137.44,33.64627152],[137.42,1.0]],[[137.53,0.03],[137.55,0.03],[137.58,2.4199134],[137.59,8.90777174]]]
["bitfinex","SOLUSD",1745191133668,[[137.47,263.84],[137.4,87.0591],[137.39,0.063],[137.38,12.3970833],[137.37,26.0]],[[137.48,65.83931743],[137.5,1.0],[137.51,6.3969],[137.52,30.57754003],[137.53,0.03]]]
["bitfinex","SOLUSD",1745191158793,[[137.44,14.62],[137.41,80.7],[137.4,249.2],[137.39,14.40556211],[137.38,20.26464886]],[[137.45,7.93566211],[137.48,26.0],[137.5,13.8376409],[137.51,20.32024886],[137.52,113.57264844]]]
["bitfinex","SOLUSD",1745191218160,[[137.33,16.363],[137.31,0.063],[137.3,0.063],[137.29,0.063],[137.27,257.35866211]],[[137.34,26.0],[137.36,33.39364844],[137.37,18.64964886],[137.38,7.0191],[137.4,43.63]]]
["bitfinex","SOLUSD",1745191238775,[[137.27,16.363],[137.24,14.27366211],[137.23,1.6165],[137.22,0.063],[137.21,0.063]],[[137.28,26.0],[137.33,69.56149558],[137.34,1.0],[137.35,1.6547],[137.36,56.20717026]]]
["bitfinex","SOLUSD",1745191288567,[[137.27,16.163],[137.25,0.063],[137.24,249.54],[137.22,88.69866211],[137.09,47.91359826]],[[137.28,7.93566211],[137.31,33.2829162],[137.32,43.63],[137.33,1.5468],[137.34,100.44964886]]]
["bitfinex","SOLUSD",1745191320882,[[137.35,257.45566211],[137.34,23.0518],[137.32,80.7],[137.3,18.64964886],[137.29,29.6132713]],[[137.36,0.03],[137.37,0.03],[137.42,26.0],[137.43,7.96566211],[137.44,18.67964886]]]
["bitfinex","SOLUSD",1745191338039,[[137.47,15.28],[137.38,249.24],[137.37,1.5092],[137.36,86.9848],[137.34,26.0]],[[137.48,109.6680277],[137.49,80.83],[137.5,7.1983],[137.51,0.03],[137.52,34.24115995]]]
["bitfinex","SOLUSD",1745191390279,[[137.34,14.82],[137.31,0.063],[137.3,0.063],[137.29,9.49585659],[137.28,0.063]],[[137.35,33.93385659],[137.37,80.8],[137.39,4.60367572],[137.4,50.98538077],[137.41,18.19495242]]]
["bitfinex","SOLUSD",1745191404599,[[137.32,14.76],[137.31,0.063],[137.3,255.9236],[137.29,1.562],[137.28,0.063]],[[137.33,7.93385659],[137.34,18.64964886],[137.35,33.28070777],[137.36,31.73542636],[137.38,80.8]]]
["bitfinex","SOLUSD",1745191464662,[[137.2,0.063],[137.19,0.063],[137.18,14.723],[137.11,249.58],[109.76,19.9334368]],[[137.21,77.51160398],[137.22,3.71761279],[137.23,89.6012],[137.24,24.06013247],[137.26,58.23906739]]]
["bitfinex","SOLUSD",1745191504094,[[137.19,14.503],[137.18,0.063],[137.15,6.3069],[137.14,1.5969],[137.12,257.71385659]],[[137.2,77.51213518],[137.22,3.71761279],[137.23,83.3201],[137.24,24.06033684],[137.29,81.60063048]]]
["bitfinex","SOLUSD",1745191513900,[[137.21,7.93385659],[137.2,6.4186],[137.19,16.0976],[137.18,0.063],[137.17,80.763]],[[137.25,26.0],[137.26,7.96385659],[137.27,0.03],[137.28,18.64964886],[137.29,56.59348253]]]
["bitfinex","SOLUSD",1745191549629,[[137.19,0.063],[137.18,264.143],[137.17,0.063],[137.14,6.5146],[137.13,9.53725659]],[[137.2,52.58350545],[137.21,7.28817325],[137.23,80.8],[137.24,19.73187999],[137.26,44.67]]]
["bitfinex","SOLUSD",1745191592522,[[137.19,14.32135659],[137.18,16.0146],[137.17,80.763],[137.16,18.64964886],[137.13,1.063]],[[137.24,7.93385659],[137.26,26.03],[137.27,0.03],[137.28,39.02000944],[137.29,99.50938248]]]
["bitfinex","SOLUSD",1745191635045,[[137.26,14.4],[137.25,249.48],[137.22,90.18895659],[137.21,6.39],[137.19,26.063]],[[137.28,7.93385659],[137.31,33.28299181],[137.33,43.64],[137.34,38.44930683],[137.45,47.66968951]]]
["bitfinex","SOLUSD",1745191683071,[[137.23,14.4],[137.2,0.063],[137.19,249.663],[137.18,6.1206],[137.17,90.24675659]],[[137.24,33.93385659],[137.26,7.28545701],[137.27,18.64964886],[137.28,36.9334984],[137.3,18.20960108]]]
["bitfinex","SOLUSD",1745191705286,[[137.23,14.4],[137.2,0.063],[137.19,0.063],[137.18,14.05445659],[137.17,1.6129]],[[137.24,7.93385659],[137.25,26.0],[137.26,7.28566687],[137.27,43.68],[137.28,57.56721346]]]
["bitfinex","SOLUSD",1745191764635,[[137.17,14.4],[137.16,16.06435659],[137.14,0.063],[137.13,80.763],[137.12,31.79842636]],[[137.21,7.93385659],[137.22,26.0],[137.23,7.31715472],[137.25,80.8],[137.26,38.46200538]]]
["bitfinex","SOLUSD",1745191794657,[[137.13,0.063],[137.12,0.063],[137.11,0.063],[137.1,14.4],[137.09,0.063]],[[137.14,51.61385659],[137.15,25.94093577],[137.16,19.81944176],[137.19,147.36686132],[137.24,11.38638248]]]
["bitfinex","SOLUSD",1745191841488,[[137.12,14.4],[137.1,82.2353],[137.09,7.93385659],[137.08,6.2008],[137.07,18.64964886]],[[137.14,26.0],[137.15,7.93385659],[137.17,0.063],[137.18,18.71264886],[137.19,43.743]]]
["bitfinex","SOLUSD",1745191897139,[[137.16,7.93385659],[137.15,249.76],[137.14,95.1],[137.13,7.9065],[137.12,50.38507522]],[[137.17,0.063],[137.18,0.063],[137.19,0.063],[137.2,0.063],[137.21,7.93385659]]]
["bitfinex","SOLUSD",1745191945087,[[137.23,14.443],[137.19,330.137],[137.17,14.32225659],[137.15,1.6463],[137.14,0.063]],[[137.24,33.93385659],[137.26,6.135],[137.27,18.64964886],[137.28,75.41542636],[137.3,1.5665]]]
["bitfinex","SOLUSD",1745191968003,[[137.23,14.503],[137.22,12.44670998],[137.19,330.137],[137.17,34.72043694],[137.16,26.0]],[[137.27,38.44670998],[137.3,25.93332313],[137.31,51.4701],[137.32,80.83],[137.34,19.23369359]]]
["bitfinex","SOLUSD",1745191980813,[[137.2,14.44],[137.19,249.5],[137.17,0.063],[137.15,0.063],[137.14,0.063]],[[137.21,57.09635884],[137.23,25.50481343],[137.24,6.4788],[137.25,1.5394],[137.26,43.68]]]
["bitfinex","SOLUSD",1745192036865,[[137.06,7.97974267],[137.05,80.637],[137.04,16.0156],[137.02,6.3193],[137.01,269.69964886]],[[137.1,26.0],[137.11,8.04274267],[137.13,26.00518392],[137.14,45.3463],[137.24,5.83701412]]]
["bitfinex","SOLUSD",1745192079980,[[137.1,7.97809279],[137.09,87.1538],[137.08,1.5458],[137.07,14.4],[137.05,18.64964886]],[[137.11,0.063],[137.13,0.063],[137.16,9.60889279],[137.17,0.063],[137.19,7.35228198]]]
["bitfinex","SOLUSD",1745192119420,[[137.14,109.61999279],[137.13,1.5982],[137.11,268.44964886],[137.04,74.77407685],[137.01,0.03]],[[137.16,0.063],[137.17,0.063],[137.19,0.063],[137.21,0.063],[137.22,0.03]]]
["bitfinex","SOLUSD",1745192167259,[[137.2,95.017],[137.19,14.53189279],[137.18,1.7184],[137.15,54.36556227],[137.14,1.063]],[[137.25,33.97809279],[137.27,7.28511782],[137.29,26.42214886],[137.3,18.23842088],[137.31,43.73]]]
["bitfinex","SOLUSD",1745192193076,[[137.21,95.017],[137.2,7.97809279],[137.18,44.71264886],[137.17,249.66],[137.16,7.5538]],[[137.25,7.97809279],[137.28,33.28460103],[137.29,7.7725],[137.3,18.67964886],[137.31,61.93702395]]]
["bitfinex","SOLUSD",1745192248331,[[137.24,93.997],[137.23,14.24869279],[137.22,1.5382],[137.2,9.71591341],[137.19,268.30964886]],[[137.29,34.00809279],[137.3,0.03],[137.31,8.86169679],[137.32,0.03],[137.33,18.67964886]]]
["bitfinex","SOLUSD",1745192257528,[[137.24,14.36],[137.19,335.4257],[137.18,9.66929279],[137.17,26.063],[137.15,9.57796696]],[[137.25,7.97809279],[137.26,7.28560663],[137.27,1.5685],[137.28,50.56202002],[137.29,44.23962925]]]
["bitfinex","SOLUSD",1745192340305,[[137.16,0.063],[137.15,14.423],[137.14,0.063],[137.13,0.063],[137.1,0.063]],[[137.17,70.31774165],[137.18,7.28969237],[137.19,1.5908],[137.2,51.1341591],[137.21,80.8]]]
["bitfinex","SOLUSD",1745192356729,[[137.15,0.063],[137.14,0.063],[137.13,14.443],[137.11,0.063],[137.1,0.063]],[[137.16,52.62774165],[137.17,7.29043473],[137.19,1.5908],[137.2,50.13505913]]]
["bitfinex","SOLUSD",1745192413961,[[137.1,0.063],[137.09,0.063],[137.08,28.63929279],[137.07,80.61400291],[137.06,0.063]],[[137.13,7.97809279],[137.15,18.64964886],[137.16,45.3227],[137.18,18.22554454],[137.19,1.063]]]
["bitfinex","SOLUSD",1745192457700,[[137.08,0.063],[137.07,14.423],[137.06,0.063],[137.02,6.2569],[137.01,88.6597957]],[[137.09,103.61221973],[137.12,50.14468673],[137.13,1.0],[137.14,15.0212],[137.38,14.423]]]
["bitfinex","SOLUSD",1745192523756,[[137.05,22.33809279],[137.04,79.07070291],[137.03,7.8401],[137.02,0.03],[137.01,0.063]],[[137.09,26.0],[137.1,7.97809279],[137.11,7.29349717],[137.12,18.64964886],[137.13,47.44763869]]]
["bitfinex","SOLUSD",1745192553983,[[137.09,14.36],[137.08,7.97809279],[137.07,6.0514],[137.05,1.6012],[137.04,110.98307407]],[[137.13,34.04109279],[137.14,1.5992],[137.15,26.00398816],[137.16,43.69],[137.17,9.40975727]]]
["bitfinex","SOLUSD",1745192635547,[[137.19,346.7621636],[137.18,14.36],[137.15,9.73817552],[137.14,57.03193082],[137.06,36.86550379]],[[137.2,0.00796112],[137.23,0.03],[137.24,0.03],[137.25,0.063],[137.26,1.5061]]]
["bitfinex","SOLUSD",1745192678889,[[137.26,52.62774165],[137.25,103.29807081],[137.24,10.7382762],[137.21,7.7673],[137.2,41.73407285]],[[137.27,0.063],[137.3,0.03],[137.31,1.6455],[137.33,8.04109279],[137.43,1.0]]]
["bitfinex","SOLUSD",1745192727529,[[137.34,101.1067957],[137.32,268.06964886],[137.31,27.0],[137.29,7.7072],[137.28,59.95510584]],[[137.35,0.389872],[137.36,0.03],[137.38,1.6626],[137.39,14.64399279],[137.43,33.2766271]]]
["bitfinex","SOLUSD",1745192778871,[[137.34,14.32],[137.29,327.83883091],[137.28,26.0],[137.27,8.04109279],[137.23,4.68769073]],[[137.35,7.97809279],[137.36,31.94237116],[137.37,7.28000607],[137.38,1.64],[137.39,44.64964886]]]
["bitfinex","SOLUSD",1745192797598,[[137.34,14.32],[137.29,327.83883091],[137.28,0.063],[137.27,0.063],[137.26,7.97809279]],[[137.35,7.97809279],[137.36,57.94237116],[137.38,19.83800682],[137.39,68.59554886],[137.41,36.41764338]]]
["bitfinex","SOLUSD",1745192896778,[[137.35,14.3],[137.3,78.39883091],[137.28,257.42109279],[137.27,0.063],[137.26,33.7193]],[[137.36,8.00809279],[137.37,1.6135],[137.38,69.63],[137.4,18.67964886],[137.41,24.3834268]]]
["bitfinex","SOLUSD",1745192926600,[[137.29,14.3],[137.28,0.063],[137.27,0.063],[137.26,0.063],[137.24,86.3769237]],[[137.3,7.97809279],[137.32,26.0],[137.33,50.91186647],[137.34,18.64964886],[137.35,7.9781]]]
["bitfinex","SOLUSD",1745193007141,[[137.39,86.3769237],[137.36,59.64872125],[137.35,28.78146566],[137.34,257.0436],[137.3,5.81512809]],[[137.4,0.03],[137.41,0.03],[137.42,0.03],[137.46,33.97809279],[137.48,6.4943]]]
["bitfinex","SOLUSD",1745193064483,[[137.39,14.28],[137.36,78.39883091],[137.35,7.97809279],[137.33,275.32],[137.31,8.1831]],[[137.4,8.00809279],[137.41,0.03],[137.42,1.603],[137.43,13.35431664],[137.44,57.91237116]]]
["bitfinex","SOLUSD",1745193147474,[[137.39,14.28],[137.36,86.53823091],[137.35,7.97809279],[137.34,249.36],[137.33,18.64964886]],[[137.4,0.03],[137.41,0.03],[137.42,0.03],[137.44,27.6224],[137.45,18.64964886]]]
["bitfinex","SOLUSD",1745193192091,[[137.39,92.67883091],[137.37,7.97809279],[137.36,249.32],[137.35,33.9362],[137.33,38.49521823]],[[137.4,0.03],[137.41,0.03],[137.42,8.00809279],[137.44,1.5787],[137.45,26.0]]]
["bitfinex","SOLUSD",1745193208212,[[137.39,121.60774165],[137.38,26.0],[137.36,249.32],[137.35,7.8166],[137.34,10.75870169]],[[137.4,0.03],[137.41,0.03],[137.42,0.03],[137.44,7.97809279],[137.46,0.03]]]
["bitfinex","SOLUSD",1745193263072,[[137.41,121.50774165],[137.4,249.28],[137.39,26.0],[137.37,1.0],[137.27,26.35258331]],[[137.42,0.03],[137.46,1.6248],[137.47,0.03],[137.48,40.30229279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193264365,[[137.41,121.50774165],[137.4,249.28],[137.39,26.0],[137.37,1.0],[137.27,26.35258331]],[[137.42,0.03],[137.46,1.6248],[137.47,8.00809279],[137.48,32.3242],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193265064,[[137.41,121.50774165],[137.4,249.28],[137.39,26.0],[137.37,1.0],[137.27,26.35258331]],[[137.42,0.03],[137.46,1.6248],[137.47,8.00809279],[137.48,32.3242],[137.5,7.30286651]]]
["bitfinex","SOLUSD",1745193265265,[[137.41,121.50774165],[137.4,249.28],[137.39,26.0],[137.37,1.0],[137.27,26.35258331]],[[137.42,0.03],[137.46,9.60289279],[137.47,0.03],[137.48,32.3242],[137.5,7.30286651]]]
["bitfinex","SOLUSD",1745193265878,[[137.41,94.88],[137.4,257.25809279],[137.39,44.64964886],[137.37,1.0],[137.27,26.35258331]],[[137.42,0.03],[137.46,9.60289279],[137.47,0.03],[137.48,32.3242],[137.49,7.27345288]]]
["bitfinex","SOLUSD",1745193266182,[[137.41,102.85809279],[137.4,249.28],[137.39,44.64964886],[137.37,1.0],[137.27,26.35258331]],[[137.42,0.03],[137.46,1.6248],[137.47,0.03],[137.48,32.3242],[137.5,7.30295581]]]
["bitfinex","SOLUSD",1745193266367,[[137.41,102.85809279],[137.4,249.28],[137.39,44.64964886],[137.37,1.0],[137.27,26.35258331]],[[137.42,0.03],[137.46,9.60289279],[137.47,0.03],[137.48,32.3242],[137.5,7.30295581]]]
["bitfinex","SOLUSD",1745193267080,[[137.43,18.64964886],[137.42,80.61],[137.41,22.21809279],[137.4,249.28],[137.39,44.64964886]],[[137.46,1.6248],[137.47,0.03],[137.48,6.3242],[137.5,0.03],[137.52,31.91237116]]]
["bitfinex","SOLUSD",1745193267274,[[137.44,7.97809279],[137.43,99.25964886],[137.41,23.32686768],[137.4,259.03870169],[137.39,27.0]],[[137.46,0.03],[137.47,0.03],[137.48,6.3242],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193267485,[[137.44,7.97809279],[137.43,99.25964886],[137.41,23.32686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193267982,[[137.44,7.97809279],[137.43,99.25964886],[137.41,23.32686768],[137.4,259.03870169],[137.39,32.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193268186,[[137.44,7.97809279],[137.43,99.25964886],[137.41,23.32686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193268684,[[137.45,7.97809279],[137.43,99.25964886],[137.41,23.32686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193269497,[[137.44,7.97809279],[137.43,99.25964886],[137.41,23.32686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193269782,[[137.43,107.23774165],[137.41,23.32686768],[137.4,259.03870169],[137.39,33.0694],[137.29,11.34169007]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193270287,[[137.44,14.24],[137.43,107.23774165],[137.41,9.08686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193270859,[[137.44,22.21809279],[137.43,99.25964886],[137.41,9.08686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193272880,[[137.44,102.82809279],[137.43,18.64964886],[137.41,9.08686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193283287,[[137.44,94.85],[137.43,26.62774165],[137.41,9.08686768],[137.4,259.03870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193284589,[[137.44,94.85],[137.43,26.62774165],[137.41,9.08686768],[137.4,9.75870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193284896,[[137.44,94.85],[137.43,275.82774165],[137.41,9.08686768],[137.4,9.75870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193287008,[[137.44,102.82809279],[137.43,267.84964886],[137.41,9.08686768],[137.4,9.75870169],[137.39,33.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193289401,[[137.44,102.82809279],[137.43,267.84964886],[137.41,14.86774488],[137.4,9.75870169],[137.39,7.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193289604,[[137.44,102.82809279],[137.43,267.84964886],[137.41,14.86774488],[137.4,12.38170169],[137.39,6.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193291306,[[137.44,102.82809279],[137.43,267.84964886],[137.41,9.08686768],[137.4,12.38170169],[137.39,6.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193293693,[[137.44,102.82809279],[137.43,267.84964886],[137.41,14.96193562],[137.4,12.38170169],[137.39,6.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193295014,[[137.44,102.82809279],[137.43,267.84964886],[137.41,9.08686768],[137.4,12.38170169],[137.39,6.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193295318,[[137.44,102.82809279],[137.43,267.84964886],[137.41,9.08686768],[137.4,12.38170169],[137.39,6.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193295810,[[137.44,94.85],[137.43,267.84964886],[137.41,9.08686768],[137.4,12.38170169],[137.39,6.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193296012,[[137.44,102.82809279],[137.43,267.84964886],[137.41,9.08686768],[137.4,11.38170169],[137.39,7.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193296202,[[137.44,102.82809279],[137.43,267.84964886],[137.41,15.00350633],[137.4,12.38170169],[137.39,6.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193296711,[[137.45,7.97809279],[137.44,94.85],[137.43,267.84964886],[137.41,15.00350633],[137.4,12.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193297505,[[137.45,7.97809279],[137.44,94.85],[137.43,267.84964886],[137.41,9.08686768],[137.4,12.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,8.00809279]]]
["bitfinex","SOLUSD",1745193297712,[[137.44,102.82809279],[137.43,267.84964886],[137.41,9.08686768],[137.4,12.38170169],[110.52,4.5]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193298415,[[137.44,102.82809279],[137.43,267.84964886],[137.41,9.08686768],[137.4,11.38170169],[137.39,7.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,9.51549279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193298598,[[137.45,7.97809279],[137.44,94.85],[137.43,267.84964886],[137.41,9.08686768],[137.4,12.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,1.5374],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193298907,[[137.45,26.62774165],[137.44,94.85],[137.43,267.84964886],[137.41,15.9322285],[137.4,11.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,9.64029279]]]
["bitfinex","SOLUSD",1745193299122,[[137.45,107.23774165],[137.44,14.24],[137.43,249.2],[137.42,1.0],[137.41,14.9322285]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,1.6622]]]
["bitfinex","SOLUSD",1745193299303,[[137.45,107.23774165],[137.44,14.24],[137.43,250.2],[137.41,14.9322285],[135.3,1873.0]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,1.6622]]]
["bitfinex","SOLUSD",1745193299509,[[137.45,107.23774165],[137.44,14.24],[137.43,250.2],[137.41,14.9322285],[137.27,0.063]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,9.64029279]]]
["bitfinex","SOLUSD",1745193300211,[[137.45,107.23774165],[137.44,14.24],[137.43,249.2],[137.42,1.0],[137.41,14.9322285]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.51,7.97809279]]]
["bitfinex","SOLUSD",1745193301015,[[137.45,80.61],[137.44,14.24],[137.43,249.2],[137.41,10.08686768],[110.84,0.61170343]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.54,33.30065185]]]
["bitfinex","SOLUSD",1745193301213,[[137.45,80.61],[137.44,14.24],[137.43,267.84964886],[137.41,10.08686768],[110.84,0.61170343]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,7.97809279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193301418,[[137.45,80.61],[137.44,22.21809279],[137.43,267.84964886],[137.41,10.08686768],[110.84,0.61170343]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,7.97809279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193301612,[[137.45,80.61],[137.44,14.24],[137.43,267.84964886],[137.41,9.08686768],[137.39,7.0694]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,7.97809279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193301798,[[137.45,80.61],[137.44,14.24],[137.43,257.17809279],[137.41,27.73651654],[137.4,15.02707373]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.52,33.57457116]]]
["bitfinex","SOLUSD",1745193302424,[[137.45,80.61],[137.44,22.21809279],[137.43,275.2],[137.41,27.73651654],[137.4,16.02707373]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,1.6622]]]
["bitfinex","SOLUSD",1745193302597,[[137.45,80.61],[137.44,22.21809279],[137.43,275.2],[137.41,27.73651654],[137.4,16.02707373]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,7.97809279],[137.5,0.03]]]
["bitfinex","SOLUSD",1745193304497,[[137.45,80.61],[137.44,14.24],[137.43,249.2],[137.41,27.73651654],[137.4,11.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193304713,[[137.45,80.61],[137.44,14.24],[137.43,257.17809279],[137.41,53.73651654],[137.4,11.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193305222,[[137.45,80.61],[137.44,14.24],[137.43,249.2],[137.41,53.73651654],[137.4,11.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193305410,[[137.45,80.61],[137.44,14.24],[137.43,257.17809279],[137.41,53.73651654],[137.4,11.38170169]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193307724,[[137.45,80.61],[137.44,14.24],[137.43,249.2],[137.42,7.97809279],[137.41,53.73651654]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193308430,[[137.45,80.61],[137.44,14.24],[137.43,257.17809279],[137.41,53.73651654],[110.84,0.61170343]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193308632,[[137.45,80.61],[137.44,14.24],[137.43,257.17809279],[137.41,53.73651654],[137.15,415.383]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193309713,[[137.45,80.61],[137.44,14.24],[137.43,257.17809279],[137.41,53.73651654],[137.3,22.74638014]],[[137.46,0.03],[137.47,0.03],[137.48,8.00809279],[137.5,0.03],[137.51,32.0427]]]
["bitfinex","SOLUSD",1745193311839,[[137.45,88.58809279],[137.44,14.24],[137.43,249.2],[137.41,53.73651654],[137.3,22.74638014]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.51,6.0427]]]
["bitfinex","SOLUSD",1745193312121,[[137.45,88.58809279],[137.44,14.24],[137.43,249.2],[137.42,1.0],[137.41,27.73651654]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.51,7.97809279]]]
["bitfinex","SOLUSD",1745193312514,[[137.45,107.23774165],[137.44,14.24],[137.43,249.2],[137.42,1.0],[137.41,27.73651654]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.51,7.97809279]]]
["bitfinex","SOLUSD",1745193312715,[[137.45,107.23774165],[137.44,14.24],[137.43,255.3487],[137.42,1.0],[137.41,9.08686768]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,9.64029279]]]
["bitfinex","SOLUSD",1745193313422,[[137.45,107.23774165],[137.44,14.24],[137.43,255.3487],[137.42,1.0],[137.41,9.08686768]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,1.6622]]]
["bitfinex","SOLUSD",1745193313731,[[137.45,107.23774165],[137.44,14.24],[137.43,255.3487],[137.42,1.0],[137.41,9.08686768]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,9.64029279]]]
["bitfinex","SOLUSD",1745193314743,[[137.45,107.23774165],[137.44,46.15237116],[137.43,256.3487],[137.41,9.08686768],[137.36,0.063]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,1.6622]]]
["bitfinex","SOLUSD",1745193314918,[[137.45,127.68361102],[137.44,46.15237116],[137.43,256.3487],[137.36,0.063],[137.06,202.40145624]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,1.6622]]]
["bitfinex","SOLUSD",1745193315231,[[137.45,127.68361102],[137.44,46.15237116],[137.43,256.3487],[137.36,0.063],[137.21,440.925388]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.52,1.6622]]]
["bitfinex","SOLUSD",1745193317030,[[137.47,99.19964886],[137.45,54.42396216],[137.44,46.15237116],[137.43,256.3487],[137.36,0.063]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.53,7.97809279],[137.55,26.0]]]
["bitfinex","SOLUSD",1745193317231,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.36,0.063]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.53,7.97809279],[137.55,26.0]]]
["bitfinex","SOLUSD",1745193317735,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.36,11.40469007]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.53,7.97809279],[137.55,26.0]]]
["bitfinex","SOLUSD",1745193319735,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.39,11.08285582]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.53,7.97809279],[137.55,26.0]]]
["bitfinex","SOLUSD",1745193322337,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.39,11.08285582]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.77,158.65551752]]]
["bitfinex","SOLUSD",1745193322528,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.39,11.08285582]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.77,178.65551752]]]
["bitfinex","SOLUSD",1745193322723,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.39,11.08285582]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.59,49.5050617]]]
["bitfinex","SOLUSD",1745193323050,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.39,11.08285582]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.53,7.97809279],[137.54,6.2246]]]
["bitfinex","SOLUSD",1745193325332,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.39,11.08285582]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.58,7.26864421]]]
["bitfinex","SOLUSD",1745193325919,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,255.3487],[137.42,1.0]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.58,7.26864421]]]
["bitfinex","SOLUSD",1745193326419,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[110.34,0.36030564]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.58,7.26864421]]]
["bitfinex","SOLUSD",1745193328138,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[110.34,0.36030564]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.57,7.26911058]]]
["bitfinex","SOLUSD",1745193328339,[[137.47,107.17774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487],[137.3,2.968182]],[[137.48,0.03],[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.57,7.26911058]]]
["bitfinex","SOLUSD",1745193328545,[[137.48,80.52],[137.47,26.62774165],[137.45,46.44586937],[137.44,46.15237116],[137.43,256.3487]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.57,7.26911058],[163.0,10.0]]]
["bitfinex","SOLUSD",1745193328745,[[137.49,22.19809279],[137.48,80.52],[137.47,18.64964886],[137.45,46.44586937],[137.44,31.91237116]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.57,7.26911058],[137.99,246.08483932]]]
["bitfinex","SOLUSD",1745193329346,[[137.49,22.19809279],[137.48,80.52],[137.47,18.64964886],[137.45,46.44586937],[137.44,31.91237116]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.58,7.26868076],[137.6,35.62331997]]]
["bitfinex","SOLUSD",1745193330648,[[137.49,22.19809279],[137.48,80.52],[137.47,18.64964886],[137.45,46.44586937],[137.44,31.91237116]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.58,7.26868076],[137.59,43.62]]]
["bitfinex","SOLUSD",1745193330836,[[137.49,102.71809279],[137.47,18.64964886],[137.45,47.44586937],[137.44,31.91237116],[137.43,255.3487]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.59,7.26809217],[137.6,31.94237116]]]
["bitfinex","SOLUSD",1745193331033,[[137.49,351.83809279],[137.47,18.64964886],[137.45,47.44586937],[137.44,31.91237116],[137.43,6.1487]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.59,7.26809217],[137.6,75.56237116]]]
["bitfinex","SOLUSD",1745193331238,[[137.49,351.83809279],[137.47,18.64964886],[137.45,47.44586937],[137.44,31.91237116],[137.43,6.1487]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.57,26.0],[137.58,7.26861989]]]
["bitfinex","SOLUSD",1745193334132,[[137.49,351.83809279],[137.47,18.64964886],[137.45,46.44586937],[137.44,32.91237116],[137.43,6.1487]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.57,26.0],[137.58,7.26861989]]]
["bitfinex","SOLUSD",1745193334333,[[137.49,351.83809279],[137.47,18.64964886],[137.45,47.44586937],[137.44,31.91237116],[137.43,6.1487]],[[137.5,0.03],[137.52,1.6622],[137.54,14.20269279],[137.57,26.0],[137.58,7.26861989]]]
["bitfinex","SOLUSD",1745193336955,[[137.49,351.83809279],[137.47,18.64964886],[137.45,47.44586937],[137.44,31.91237116],[137.43,6.1487]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.57,26.0]]]
["bitfinex","SOLUSD",1745193337262,[[137.49,351.83809279],[137.47,18.64964886],[137.45,47.44586937],[137.44,31.91237116],[137.43,6.1487]],[[137.5,0.03],[137.52,0.03],[137.54,6.2246],[137.56,1.691],[137.57,26.0]]]
["bitfinex","SOLUSD",1745193337445,[[137.49,351.83809279],[137.47,18.64964886],[137.45,47.44586937],[137.44,31.91237116],[137.43,6.1487]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.57,26.0]]]
["bitfinex","SOLUSD",1745193338158,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.57,26.0]]]
["bitfinex","SOLUSD",1745193339149,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.45,21.44586937],[110.34,0.36030564]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.57,26.0]]]
["bitfinex","SOLUSD",1745193339363,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.57,26.0]]]
["bitfinex","SOLUSD",1745193339855,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,6.2246],[137.55,7.97809279],[137.56,1.691]]]
["bitfinex","SOLUSD",1745193341161,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,6.2246],[137.56,1.691],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745193341364,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,6.2246],[137.55,7.97809279],[137.56,1.691]]]
["bitfinex","SOLUSD",1745193341958,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745193342163,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,6.2246],[137.56,1.691],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745193342346,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745193342665,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.58,7.26854716]]]
["bitfinex","SOLUSD",1745193343361,[[137.49,343.86],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.58,7.26854716]]]
["bitfinex","SOLUSD",1745193343572,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.58,7.26854716]]]
["bitfinex","SOLUSD",1745193343750,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.5,0.03],[137.52,0.03],[137.54,14.20269279],[137.56,1.691],[137.59,7.26816912]]]
["bitfinex","SOLUSD",1745193346761,[[137.49,351.83809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0],[137.45,20.44586937]],[[137.54,13.76269279],[137.56,1.691],[137.59,7.26816912],[137.6,99.97026598],[137.78,92.5831986]]]
["bitfinex","SOLUSD",1745193346960,[[137.5,7.97809279],[137.49,343.86],[137.48,26.0],[137.47,18.64964886],[137.46,1.0]],[[137.54,13.76269279],[137.56,1.691],[137.59,7.26816912],[137.6,99.97026598],[137.78,92.5831986]]]
["bitfinex","SOLUSD",1745193347155,[[137.51,7.97809279],[137.5,80.52],[137.49,263.34],[137.48,26.0],[137.47,1.0]],[[137.56,0.691],[137.59,26.0],[137.6,75.56237116],[137.62,18.64964886],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193347357,[[137.5,80.52],[137.49,271.31809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0]],[[137.54,7.97809279],[137.56,0.691],[137.59,26.0],[137.6,75.56237116],[137.61,5.80474198]]]
["bitfinex","SOLUSD",1745193347548,[[137.5,80.52],[137.49,271.31809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0]],[[137.54,7.97809279],[137.56,0.691],[137.59,33.26814082],[137.6,75.56237116],[137.61,5.80474198]]]
["bitfinex","SOLUSD",1745193347947,[[137.5,80.52],[137.49,271.31809279],[137.48,26.0],[137.47,18.64964886],[137.45,21.44586937]],[[137.54,7.97809279],[137.56,0.691],[137.58,7.26866323],[137.59,26.0],[137.6,75.56237116]]]
["bitfinex","SOLUSD",1745193348263,[[137.5,80.52],[137.49,271.31809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0]],[[137.54,7.97809279],[137.56,0.691],[137.59,33.26817315],[137.6,75.56237116],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745193348468,[[137.5,80.52],[137.49,271.31809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0]],[[137.54,7.97809279],[137.56,0.691],[137.59,33.26817315],[137.6,75.56237116],[137.61,9.36693587]]]
["bitfinex","SOLUSD",1745193349870,[[137.5,80.52],[137.49,271.31809279],[137.48,26.0],[137.47,18.64964886],[137.46,1.0]],[[137.54,7.97809279],[137.56,6.7311],[137.59,33.26817315],[137.6,75.56237116],[137.61,9.36693587]]]
["bitfinex","SOLUSD",1745193350265,[[137.51,14.22],[137.5,80.52],[137.49,257.09809279],[137.48,26.0],[137.47,18.64964886]],[[137.54,7.97809279],[137.56,6.7311],[137.59,33.26817315],[137.6,75.56237116],[137.61,9.36693587]]]
["bitfinex","SOLUSD",1745193350466,[[137.51,14.22],[137.5,80.52],[137.49,257.09809279],[137.48,26.0],[137.47,18.64964886]],[[137.54,7.97809279],[137.56,6.7311],[137.58,7.26858346],[137.59,26.0],[137.6,75.56237116]]]
["bitfinex","SOLUSD",1745193351070,[[137.51,14.22],[137.5,80.52],[137.49,257.09809279],[137.48,26.0],[137.47,18.64964886]],[[137.54,7.97809279],[137.56,6.7311],[137.59,33.26820462],[137.6,75.56237116],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745193351259,[[137.51,14.22],[137.5,80.52],[137.49,257.09809279],[137.48,26.0],[137.47,18.64964886]],[[137.54,7.97809279],[137.56,6.7311],[137.59,33.26820462],[137.6,75.56237116],[137.78,72.5831986]]]
["bitfinex","SOLUSD",1745193351570,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.45,10.68716768],[137.43,7.1487]],[[137.52,7.97809279],[137.56,32.7311],[137.59,88.26964886],[137.6,31.94237116],[137.61,28.53537871]]]
["bitfinex","SOLUSD",1745193351759,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.56,32.0401],[137.59,62.26964886],[137.6,31.94237116],[137.61,28.53537871]]]
["bitfinex","SOLUSD",1745193351951,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.56,39.30970831],[137.59,62.26964886],[137.6,50.11212065],[137.61,10.36693587]]]
["bitfinex","SOLUSD",1745193352155,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.56,32.0401],[137.59,62.26964886],[137.6,50.11212065],[137.61,10.36693587]]]
["bitfinex","SOLUSD",1745193352768,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.56,39.30997294],[137.59,62.26964886],[137.6,50.11212065],[137.61,10.36693587]]]
["bitfinex","SOLUSD",1745193353674,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.55,7.27012836],[137.56,32.0401],[137.59,62.26964886],[137.6,50.11212065]]]
["bitfinex","SOLUSD",1745193353969,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.55,7.27012836],[137.56,32.0401],[137.59,80.44076764],[137.6,31.94237116]]]
["bitfinex","SOLUSD",1745193355771,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.56,39.30988395],[137.59,80.44076764],[137.6,31.94237116],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745193355962,[[137.51,14.22],[137.5,80.52],[137.49,249.12],[137.46,33.97809279],[137.45,27.73651654]],[[137.52,9.49299279],[137.56,39.30988395],[137.59,80.44076764],[137.6,31.94237116],[137.74,10.03422153]]]
["bitfinex","SOLUSD",1745193356161,[[137.51,14.22],[137.49,249.12],[137.46,80.52],[137.43,7.1487],[137.29,21.793614]],[[137.52,9.49299279],[137.54,7.27067577],[137.56,88.26964886],[137.58,18.17251478],[137.59,18.64964886]]]
["bitfinex","SOLUSD",1745193356367,[[137.51,14.22],[137.49,249.12],[137.46,80.52],[137.45,33.97809279],[137.43,7.1487]],[[137.52,15.53309279],[137.54,7.27067577],[137.56,88.26964886],[137.58,18.17251478],[137.75,317.51045207]]]
["bitfinex","SOLUSD",1745193356674,[[137.51,14.22],[137.49,249.12],[137.46,80.52],[137.45,33.97809279],[137.43,7.1487]],[[137.52,15.53309279],[137.54,7.27067577],[137.56,88.26964886],[137.58,18.17251478],[137.73,112.45549372]]]
["bitfinex","SOLUSD",1745193356976,[[137.51,14.22],[137.49,249.12],[137.46,80.52],[137.45,33.97809279],[137.43,7.1487]],[[137.52,15.53309279],[137.54,7.27067577],[137.56,88.26964886],[137.58,18.17251478],[137.66,11.39174201]]]
["bitfinex","SOLUSD",1745193357176,[[137.51,14.22],[137.49,249.12],[137.46,80.52],[137.45,33.97809279],[137.43,7.1487]],[[137.52,15.53309279],[137.54,7.27067577],[137.56,88.26964886],[137.58,18.17251478],[137.61,38.44493587]]]
["bitfinex","SOLUSD",1745193358176,[[137.51,14.22],[137.49,249.12],[137.46,88.49809279],[137.45,26.0],[137.43,7.1487]],[[137.52,15.53309279],[137.55,7.27025579],[137.56,88.26964886],[137.58,18.17251478],[137.61,38.44493587]]]
["bitfinex","SOLUSD",1745193359974,[[137.51,14.22],[137.46,88.49809279],[137.45,275.12],[137.43,7.1487],[110.52,4.5]],[[137.52,15.53309279],[137.55,7.27025579],[137.56,88.26964886],[137.58,18.17251478],[137.61,38.44493587]]]
["bitfinex","SOLUSD",1745193361070,[[137.51,14.22],[137.46,88.49809279],[137.45,293.76964886],[137.43,7.1487],[110.52,4.5]],[[137.52,15.53309279],[137.55,7.27025579],[137.56,88.26964886],[137.58,18.17251478],[137.61,38.44493587]]]
["bitfinex","SOLUSD",1745193361675,[[137.51,14.22],[137.46,88.49809279],[137.45,293.76964886],[137.43,7.1487],[137.33,11.34169007]],[[137.52,15.53309279],[137.55,7.27025579],[137.56,88.26964886],[137.58,18.17251478],[137.61,38.44493587]]]
["bitfinex","SOLUSD",1745193361879,[[137.51,14.22],[137.46,80.52],[137.45,293.76964886],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193362094,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193362581,[[137.51,14.22],[137.46,80.52],[137.45,293.76964886],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193362879,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193363875,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.6,32.94237116]]]
["bitfinex","SOLUSD",1745193364080,[[137.51,14.22],[137.46,80.52],[137.45,293.76964886],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193364273,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193365175,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.41,2.6175]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,22.81]]]
["bitfinex","SOLUSD",1745193365382,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193366681,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.6,32.94237116]]]
["bitfinex","SOLUSD",1745193366878,[[137.51,14.22],[137.46,80.52],[137.45,301.74774165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193367094,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193367375,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,44.64964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193367581,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193368363,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.6,32.94237116]]]
["bitfinex","SOLUSD",1745193368677,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193370082,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.41,2.6175]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193370378,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,15.53309279],[137.54,7.27074918],[137.56,88.26964886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193371886,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,9.49299279],[137.54,7.27074918],[137.56,94.76574886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193372089,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,9.49299279],[137.55,7.27030508],[137.56,94.76574886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193372785,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,9.49299279],[137.54,7.27063467],[137.56,94.76574886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193373475,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.41,2.6175]],[[137.52,9.49299279],[137.54,7.27063467],[137.56,94.76574886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193373668,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.42,1.0]],[[137.52,9.49299279],[137.54,7.27063467],[137.56,94.76574886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193374287,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.41,2.6175]],[[137.52,9.49299279],[137.53,7.27120578],[137.56,94.76574886],[137.58,18.17251478],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193374472,[[137.51,14.22],[137.46,80.52],[137.45,301.81074165],[137.43,6.1487],[137.41,2.6175]],[[137.52,9.49299279],[137.53,7.27120578],[137.56,94.76574886],[137.57,18.17380998],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193374795,[[137.51,14.22],[137.46,80.52],[137.45,293.83264886],[137.44,7.97809279],[137.43,6.1487]],[[137.52,9.49299279],[137.53,7.27120578],[137.56,94.76574886],[137.57,18.17380998],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193374964,[[137.51,14.22],[137.46,80.52],[137.45,267.83264886],[137.44,7.97809279],[137.43,32.1487]],[[137.52,9.49299279],[137.53,33.27120578],[137.56,68.76574886],[137.57,18.17380998],[137.58,1.0]]]
["bitfinex","SOLUSD",1745193375287,[[137.51,14.22],[137.46,80.52],[137.45,267.83264886],[137.44,7.97809279],[137.43,32.1487]],[[137.52,9.49299279],[137.53,26.0],[137.54,7.27080839],[137.56,68.76574886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193376288,[[137.51,14.22],[137.46,80.52],[137.45,275.81074165],[137.43,32.1487],[110.84,0.61170343]],[[137.52,9.49299279],[137.53,26.0],[137.54,7.27080839],[137.56,68.76574886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193377786,[[137.51,14.22],[137.46,80.52],[137.45,275.81074165],[137.43,32.1487],[110.84,0.61170343]],[[137.52,9.49299279],[137.53,26.0],[137.54,7.27080839],[137.56,25.14574886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193378366,[[137.51,14.22],[137.46,80.52],[137.45,275.81074165],[137.43,32.1487],[137.3,45.42976028]],[[137.52,9.49299279],[137.53,26.0],[137.54,7.27080839],[137.56,68.76574886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193380492,[[137.51,14.22],[137.46,80.52],[137.45,275.81074165],[137.43,32.1487],[137.3,45.42976028]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27080839],[137.56,68.76574886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193380788,[[137.51,14.22],[137.46,80.52],[137.45,277.41504165],[137.43,32.1487],[137.41,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27080839],[137.56,70.35644886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193380988,[[137.51,14.22],[137.46,80.52],[137.45,269.43694886],[137.43,32.1487],[137.41,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27080839],[137.56,70.35644886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193381187,[[137.51,14.22],[137.46,80.52],[137.45,277.41504165],[137.43,32.1487],[137.41,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27080839],[137.56,70.35644886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193383890,[[137.51,14.22],[137.46,80.52],[137.45,277.41504165],[137.43,32.1487],[137.4,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27080839],[137.56,70.35644886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193384089,[[137.51,14.22],[137.46,80.52],[137.45,277.41504165],[137.43,32.1487],[137.41,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27080839],[137.56,70.35644886],[137.57,18.17380998]]]
["bitfinex","SOLUSD",1745193387181,[[137.51,14.22],[137.46,80.52],[137.45,250.7873],[137.43,40.12679279],[137.4,1.0]],[[137.52,39.89046395],[137.53,26.0],[137.56,88.53143066],[137.59,36.34116408],[137.6,21.84]]]
["bitfinex","SOLUSD",1745193388291,[[137.51,14.22],[137.46,80.52],[137.45,250.7873],[137.43,40.12679279],[137.4,1.0]],[[137.52,7.97809279],[137.53,33.27136648],[137.56,88.53143066],[137.59,43.60916408],[137.6,53.75237116]]]
["bitfinex","SOLUSD",1745193388493,[[137.51,14.22],[137.46,80.52],[137.45,250.7873],[137.43,40.12679279],[137.4,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.56,88.53143066],[137.59,43.60916408],[137.6,53.75237116]]]
["bitfinex","SOLUSD",1745193388686,[[137.51,14.22],[137.46,80.52],[137.45,250.7873],[137.43,40.12679279],[137.4,1.0]],[[137.52,39.89046395],[137.53,26.0],[137.56,88.53143066],[137.59,43.60916408],[137.6,21.84]]]
["bitfinex","SOLUSD",1745193388992,[[137.51,14.22],[137.46,80.52],[137.45,250.7873],[137.43,40.12679279],[137.4,1.0]],[[137.52,39.89046395],[137.53,26.0],[137.56,88.53143066],[137.59,44.60916408],[137.6,21.84]]]
["bitfinex","SOLUSD",1745193389206,[[137.51,14.22],[137.46,80.52],[137.45,250.7873],[137.44,7.97809279],[137.43,32.1487]],[[137.52,7.97809279],[137.53,33.27131411],[137.56,88.53143066],[137.58,1.0],[137.59,43.60916408]]]
["bitfinex","SOLUSD",1745193389499,[[137.51,14.22],[137.46,80.52],[137.45,250.7873],[137.44,7.97809279],[137.43,32.1487]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27082012],[137.56,88.53143066],[137.59,44.60916408]]]
["bitfinex","SOLUSD",1745193389790,[[137.51,14.22],[137.46,80.52],[137.45,9.64539279],[137.44,249.16],[137.43,32.1487]],[[137.52,7.97809279],[137.53,26.0],[137.56,70.35644886],[137.58,18.17143616],[137.59,44.60916408]]]
["bitfinex","SOLUSD",1745193389998,[[137.51,14.22],[137.46,88.49809279],[137.45,1.6673],[137.44,249.16],[137.43,32.1487]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27037232],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193390181,[[137.51,14.22],[137.47,7.97809279],[137.46,80.52],[137.45,20.31694886],[137.44,249.16]],[[137.53,26.0],[137.56,77.62622888],[137.58,18.17143616],[137.6,32.94237116],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193390495,[[137.51,14.22],[137.47,7.97809279],[137.46,80.52],[137.45,20.31694886],[137.44,249.16]],[[137.52,7.97809279],[137.53,26.0],[137.56,77.62622888],[137.58,18.17143616],[137.6,32.94237116]]]
["bitfinex","SOLUSD",1745193390794,[[137.51,14.22],[137.46,80.52],[137.45,28.29504165],[137.44,249.16],[110.84,0.61170343]],[[137.52,7.97809279],[137.53,26.0],[137.56,70.35644886],[137.58,18.17143616],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193391094,[[137.51,14.22],[137.46,80.52],[137.45,20.31694886],[137.44,257.13809279],[110.84,0.61170343]],[[137.52,7.97809279],[137.53,26.0],[137.56,70.35644886],[137.58,18.17143616],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193391277,[[137.51,14.22],[137.46,80.52],[137.45,28.29504165],[137.44,249.16],[110.84,0.61170343]],[[137.52,7.97809279],[137.53,26.0],[137.56,70.35644886],[137.58,18.17143616],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193391477,[[137.51,14.22],[137.46,80.52],[137.45,28.29504165],[137.44,249.16],[137.33,11.34169007]],[[137.52,7.97809279],[137.53,26.0],[137.56,70.35644886],[137.58,18.17143616],[137.59,1.0]]]
["bitfinex","SOLUSD",1745193391797,[[137.51,14.22],[137.46,80.52],[137.45,28.29504165],[137.44,249.16],[137.33,11.34169007]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077647],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193391982,[[137.51,14.22],[137.46,80.52],[137.45,20.31694886],[137.44,249.16],[137.33,11.34169007]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077647],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193392186,[[137.51,14.22],[137.46,80.52],[137.45,28.29504165],[137.44,249.16],[137.41,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077647],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193392384,[[137.51,14.22],[137.46,80.52],[137.45,20.31694886],[137.44,257.13809279],[137.41,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077647],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193392587,[[137.51,14.22],[137.46,80.52],[137.45,20.31694886],[137.44,257.13809279],[137.42,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077647],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193393096,[[137.51,14.22],[137.46,88.49809279],[137.45,20.31694886],[137.44,249.16],[137.42,1.0]],[[137.53,26.0],[137.55,7.27010921],[137.56,70.35644886],[137.58,18.17143616],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745193393274,[[137.51,14.22],[137.46,88.49809279],[137.45,20.31694886],[137.44,249.16],[137.42,1.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27010921],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193394482,[[137.51,14.22],[137.46,337.65809279],[137.45,20.31694886],[137.42,1.0],[137.26,21.873]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27010921],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193394685,[[137.51,14.22],[137.46,337.65809279],[137.45,20.31694886],[137.41,1.0],[137.28,21.856614]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27010921],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193394984,[[137.51,14.22],[137.46,337.65809279],[137.45,20.31694886],[137.42,1.0],[137.28,21.856614]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27010921],[137.56,70.35644886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193395590,[[137.51,14.22],[137.47,6.5068],[137.46,337.65809279],[137.45,20.31694886],[137.43,26.0]],[[137.53,26.0],[137.55,7.27010921],[137.56,63.86034886],[137.58,18.17143616],[137.59,7.1773]]]
["bitfinex","SOLUSD",1745193395791,[[137.51,14.22],[137.47,14.48489279],[137.46,329.68],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.56,71.13007659],[137.58,18.17143616],[137.59,7.1773]]]
["bitfinex","SOLUSD",1745193396592,[[137.51,14.22],[137.47,6.5068],[137.46,337.65809279],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.56,71.13007659],[137.58,18.17143616],[137.59,7.1773]]]
["bitfinex","SOLUSD",1745193396797,[[137.51,14.22],[137.47,6.5068],[137.46,337.65809279],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,63.86034886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193398701,[[137.51,14.22],[137.47,6.5068],[137.46,337.65809279],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193398999,[[137.51,14.22],[137.47,87.0268],[137.46,257.13809279],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.58,18.17143616]]]
["bitfinex","SOLUSD",1745193399401,[[137.51,14.22],[137.47,87.0268],[137.46,257.13809279],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193401704,[[137.51,14.22],[137.47,87.0268],[137.46,249.16],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193401897,[[137.51,14.22],[137.47,87.0268],[137.46,249.16],[137.45,28.29504165],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193402202,[[137.51,14.22],[137.47,87.0268],[137.46,257.13809279],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193403299,[[137.51,14.22],[137.47,87.0268],[137.46,249.16],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193403503,[[137.51,14.22],[137.47,87.0268],[137.46,257.13809279],[137.45,20.31694886],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193404103,[[137.51,14.22],[137.47,87.0268],[137.46,249.16],[137.45,28.29504165],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193409110,[[137.51,14.22],[137.47,87.0268],[137.46,249.16],[137.45,28.29504165],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1745193409609,[[137.51,14.22],[137.47,87.0268],[137.46,249.16],[137.45,28.29504165],[137.43,26.0]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.27021594],[137.56,20.24034886],[137.57,43.62]]]
["bitfinex","SOLUSD",1745193411006,[[137.51,14.22],[137.47,80.52],[137.46,249.16],[137.45,1.6673],[137.44,7.97809279]],[[137.52,7.97809279],[137.53,26.0],[137.56,82.03486404],[137.59,43.51844982],[137.6,53.75237116]]]
["bitfinex","SOLUSD",1745193411201,[[137.51,14.22],[137.47,80.52],[137.46,249.16],[137.45,1.6673],[137.44,13.98159279]],[[137.52,7.97809279],[137.53,33.27117834],[137.56,82.03486404],[137.59,43.51844982],[137.6,53.75237116]]]
["bitfinex","SOLUSD",1745193412210,[[137.51,14.22],[137.47,80.52],[137.46,249.16],[137.45,1.6673],[137.44,13.98159279]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077748],[137.56,82.03486404],[137.59,43.51844982]]]
["bitfinex","SOLUSD",1745193412407,[[137.51,14.22],[137.47,80.52],[137.46,249.16],[137.45,9.64539279],[137.44,6.0035]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077748],[137.56,82.03486404],[137.59,43.51844982]]]
["bitfinex","SOLUSD",1745193413007,[[137.51,14.22],[137.47,80.52],[137.46,249.16],[137.45,9.64539279],[137.44,6.0035]],[[137.52,7.97809279],[137.53,26.0],[137.54,7.27077748],[137.56,63.86034886],[137.58,18.17144975]]]
["bitfinex","SOLUSD",1745193417521,[[137.51,14.22],[137.47,80.52],[137.46,249.16],[137.45,9.64539279],[137.44,6.0035]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.2703228],[137.56,63.86034886],[137.58,18.17144975]]]
["bitfinex","SOLUSD",1745193419215,[[137.51,14.22],[137.47,80.52],[137.46,249.16],[137.45,9.64539279],[137.44,6.0035]],[[137.52,7.97809279],[137.53,26.0],[137.55,7.2703228],[137.56,20.24034886],[137.58,18.17144975]]]
["bitfinex","SOLUSD",1745193419812,[[137.51,14.22],[137.47,80.52],[137.46,257.13809279],[137.45,20.31694886],[111.0,51.527424]],[[137.53,26.0],[137.55,7.2703228],[137.56,18.64964886],[137.57,43.62],[137.58,18.17144975]]]
["bitfinex","SOLUSD",1745193420024,[[137.51,14.22],[137.49,1.6128],[137.47,94.50159279],[137.46,249.16],[137.45,18.71264886]],[[137.53,33.97809279],[137.56,25.91935241],[137.57,43.62],[137.58,19.82844975],[137.74,20.0]]]
["bitfinex","SOLUSD",1745193420317,[[137.51,14.22],[137.49,1.6128],[137.47,94.50159279],[137.46,249.16],[137.45,18.71264886]],[[137.53,33.97809279],[137.56,25.91935241],[137.57,43.62],[137.58,19.82844975],[137.72,90.66029572]]]
["bitfinex","SOLUSD",1745193420503,[[137.51,14.22],[137.49,1.6128],[137.47,86.5235],[137.46,257.13809279],[137.45,18.71264886]],[[137.52,7.97809279],[137.53,33.97809279],[137.56,25.91935241],[137.57,43.62],[137.58,19.82844975]]]
["bitfinex","SOLUSD",1745193420504,[[137.51,14.22],[137.49,1.6128],[137.47,86.5235],[137.46,257.13809279],[137.45,18.71264886]],[[137.52,7.97809279],[137.53,26.0],[137.56,25.91935241],[137.57,43.62],[137.58,19.82844975]]]
["bitfinex","SOLUSD",1745193421411,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,257.7432845]],[[137.54,7.97809279],[137.55,26.0],[137.58,1.657],[137.59,68.44694886],[137.6,50.11114659]]]
["bitfinex","SOLUSD",1745193422016,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,257.7432845]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92581664],[137.59,68.44694886],[137.6,50.11114659]]]
["bitfinex","SOLUSD",1745193423216,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,257.7432845]],[[137.55,26.0],[137.58,8.92581664],[137.59,68.44694886],[137.6,50.11114659]]]
["bitfinex","SOLUSD",1745193423217,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,283.7432845]],[[137.55,26.0],[137.58,8.92581664],[137.59,68.44694886],[137.6,50.11114659],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193423395,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,283.7432845]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92581664],[137.59,68.44694886],[137.6,50.11114659]]]
["bitfinex","SOLUSD",1745193423994,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,283.7432845]],[[137.55,26.0],[137.58,8.92581664],[137.59,68.44694886],[137.6,50.11114659],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745193424195,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,283.7432845]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92581664],[137.59,68.44694886],[137.6,50.11114659]]]
["bitfinex","SOLUSD",1745193424401,[[137.51,94.74],[137.49,1.6128],[137.48,7.97809279],[137.47,6.0035],[137.46,283.7432845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26904247],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193425117,[[137.51,94.74],[137.49,1.6128],[137.47,13.98159279],[137.46,283.7432845],[137.44,1.0]],[[137.52,7.97809279],[137.55,26.0],[137.57,7.26904247],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193425316,[[137.51,94.74],[137.49,1.6128],[137.47,13.98159279],[137.46,283.7432845],[137.43,1.0]],[[137.52,7.97809279],[137.55,26.0],[137.57,7.26904247],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193425517,[[137.51,94.74],[137.49,1.6128],[137.47,13.98159279],[137.46,283.7432845],[137.44,1.0]],[[137.52,7.97809279],[137.55,26.0],[137.57,7.26904247],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193428919,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,13.98159279],[137.46,34.5832845]],[[137.52,7.97809279],[137.55,26.0],[137.57,7.26904247],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193429498,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,13.98159279],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26904247],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193429897,[[137.51,94.74],[137.49,1.6128],[137.48,257.11809279],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26904247],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193430098,[[137.51,94.74],[137.49,9.59089279],[137.48,249.14],[137.47,6.0035],[137.46,34.5832845]],[[137.55,26.0],[137.58,8.92572192],[137.59,68.44694886],[137.62,80.83],[137.63,3.4654143]]]
["bitfinex","SOLUSD",1745193430319,[[137.51,94.74],[137.49,9.59089279],[137.48,249.14],[137.47,6.0035],[137.46,34.5832845]],[[137.54,7.97809279],[137.55,26.0],[137.58,8.92572192],[137.59,68.44694886],[137.62,81.83]]]
["bitfinex","SOLUSD",1745193430626,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92572192],[137.59,68.44694886],[137.61,10.36693587]]]
["bitfinex","SOLUSD",1745193430917,[[137.51,94.74],[137.49,1.6128],[137.48,257.11809279],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92572192],[137.59,68.44694886],[137.61,10.36693587]]]
["bitfinex","SOLUSD",1745193431117,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,13.98159279],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26917399],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193431314,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,13.98159279],[137.46,34.5832845]],[[137.52,7.97809279],[137.55,26.0],[137.57,7.26917399],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193432120,[[137.51,94.74],[137.49,1.6128],[137.48,257.11809279],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26917399],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193433222,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,13.98159279],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26917399],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193434021,[[137.51,94.74],[137.49,1.6128],[137.48,257.11809279],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26917399],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193434199,[[137.51,94.74],[137.49,1.6128],[137.48,257.11809279],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92572168],[137.59,68.44694886],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745193434398,[[137.51,94.74],[137.49,1.6128],[137.48,257.11809279],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92572168],[137.59,68.44694886],[137.78,230.36409019]]]
["bitfinex","SOLUSD",1745193434822,[[137.51,94.74],[137.49,1.6128],[137.48,257.11809279],[137.47,6.0035],[137.46,34.5832845]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26917416],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193435017,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,13.98159279],[137.46,34.5832845]],[[137.52,7.97809279],[137.55,26.0],[137.56,7.26959546],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193435722,[[137.51,94.74],[137.49,1.6128],[137.48,249.14],[137.47,6.0035],[137.46,33.97809279]],[[137.52,7.97809279],[137.55,33.27029878],[137.58,19.82834506],[137.59,68.44694886],[137.6,31.94237116]]]
["bitfinex","SOLUSD",1745193437018,[[137.51,14.22],[137.49,80.52],[137.48,249.14],[137.47,6.0035],[137.46,35.50669279]],[[137.52,7.97809279],[137.55,33.27029878],[137.58,19.82834506],[137.59,68.44694886],[137.6,31.94237116]]]
["bitfinex","SOLUSD",1745193437727,[[137.51,14.22],[137.49,80.52],[137.48,249.14],[137.47,6.0035],[137.46,35.50669279]],[[137.52,7.97809279],[137.55,26.0],[137.56,7.26975965],[137.57,43.62],[137.58,19.82834506]]]
["bitfinex","SOLUSD",1745193438517,[[137.51,14.22],[137.49,80.52],[137.48,249.14],[137.47,13.98159279],[137.46,27.5286]],[[137.52,7.97809279],[137.55,26.0],[137.57,50.88921261],[137.58,1.657],[137.6,50.11099831]]]
["bitfinex","SOLUSD",1745193438724,[[137.51,14.22],[137.49,88.49809279],[137.48,249.14],[137.47,6.0035],[137.46,27.5286]],[[137.54,7.97809279],[137.55,26.0],[137.58,8.92566307],[137.59,68.44694886],[137.6,50.11099831]]]
["bitfinex","SOLUSD",1745193439426,[[137.51,14.22],[137.49,80.52],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92566307],[137.59,68.44694886],[137.6,50.11099831]]]
["bitfinex","SOLUSD",1745193439616,[[137.51,14.22],[137.49,80.52],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92566307],[137.59,24.82694886],[137.6,50.11099831]]]
["bitfinex","SOLUSD",1745193440121,[[137.51,14.22],[137.49,80.52],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92566307],[137.59,68.44694886],[137.6,50.11099831]]]
["bitfinex","SOLUSD",1745193441417,[[137.51,14.22],[137.49,80.52],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26914659],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193442932,[[137.51,94.74],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286],[110.52,4.5]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26914659],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193443233,[[137.51,94.74],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286],[137.28,90.01920277]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26914659],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193443935,[[137.51,94.74],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286],[137.28,90.01920277]],[[137.53,7.97809279],[137.55,26.0],[137.58,8.92571247],[137.59,68.44694886],[137.61,9.36693587]]]
["bitfinex","SOLUSD",1745193444432,[[137.51,94.74],[137.48,257.11809279],[137.47,6.0035],[137.46,27.5286],[137.28,90.01920277]],[[137.53,7.97809279],[137.55,26.0],[137.57,7.26911244],[137.58,1.657],[137.59,68.44694886]]]
["bitfinex","SOLUSD",1745193445435,[[137.52,7.97809279],[137.51,100.7843],[137.5,1.6023],[137.48,267.78964886],[137.47,1.0]],[[137.57,7.97809279],[137.6,0.03],[137.61,69.5367845],[137.62,1.5669],[137.63,26.8877721]]]
["bitfinex","SOLUSD",1745193445634,[[137.52,88.49809279],[137.51,20.2643],[137.5,1.6023],[137.48,267.78964886],[137.47,1.0]],[[137.58,26.0],[137.6,0.03],[137.61,69.5367845],[137.62,1.5669],[137.63,26.8877721]]]
["bitfinex","SOLUSD",1745193445932,[[137.53,7.97809279],[137.52,80.52],[137.51,20.2643],[137.5,1.6023],[137.48,267.78964886]],[[137.58,7.97809279],[137.6,0.03],[137.61,69.5367845],[137.62,1.5669],[137.63,26.8877721]]]
["bitfinex","SOLUSD",1745193446136,[[137.53,7.97809279],[137.52,80.52],[137.51,20.2643],[137.5,1.6023],[137.48,267.78964886]],[[137.58,33.97809279],[137.6,0.03],[137.61,69.5367845],[137.62,1.5669],[137.63,30.43929604]]]
["bitfinex","SOLUSD",1745193446534,[[137.53,7.97809279],[137.52,80.52],[137.51,20.2643],[137.5,1.6023],[137.48,267.78964886]],[[137.58,26.0],[137.6,0.03],[137.61,25.9167845],[137.62,1.5669],[137.63,30.43929604]]]
["bitfinex","SOLUSD",1745193446836,[[137.53,7.97809279],[137.52,80.52],[137.51,38.91394886],[137.5,1.6023],[137.48,249.14]],[[137.58,33.97809279],[137.6,0.03],[137.61,7.26713564],[137.62,1.5669],[137.63,92.7089449]]]
["bitfinex","SOLUSD",1745193448126,[[137.53,7.97809279],[137.52,80.52],[137.51,38.91394886],[137.5,1.6023],[137.48,249.14]],[[137.58,33.97809279],[137.6,0.03],[137.61,7.26713564],[137.62,1.5669],[137.63,89.15742096]]]
["bitfinex","SOLUSD",1745193448434,[[137.55,7.97809279],[137.54,18.64964886],[137.53,80.52],[137.51,28.8475845],[137.5,1.6023]],[[137.6,8.00809279],[137.62,1.5669],[137.63,15.98779148],[137.64,0.03],[137.65,80.43183351]]]
["bitfinex","SOLUSD",1745193448731,[[137.56,14.22],[137.55,80.52],[137.54,26.62774165],[137.51,14.6275845],[137.5,1.6023]],[[137.59,7.97809279],[137.6,0.03],[137.62,1.5669],[137.63,15.98779148],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193448940,[[137.56,14.22],[137.55,80.52],[137.52,7.97809279],[137.51,24.69394886],[137.5,1.6023]],[[137.58,7.97809279],[137.6,0.03],[137.61,26.0],[137.62,7.41870696],[137.63,8.7219143]]]
["bitfinex","SOLUSD",1745193449136,[[137.56,14.22],[137.55,80.52],[137.52,7.97809279],[137.51,24.69394886],[137.5,1.6023]],[[137.58,7.97809279],[137.6,26.03],[137.62,1.5669],[137.63,52.3419143],[137.65,36.81183351]]]
["bitfinex","SOLUSD",1745193449437,[[137.56,14.22],[137.55,80.52],[137.52,7.97809279],[137.51,24.69394886],[137.5,1.6023]],[[137.57,7.97809279],[137.6,33.29749974],[137.62,63.83654886],[137.63,30.55347265],[137.67,58.13034424]]]
["bitfinex","SOLUSD",1745193449623,[[137.56,14.22],[137.55,80.52],[137.52,7.97809279],[137.51,24.69394886],[137.5,1.6023]],[[137.57,7.97809279],[137.6,33.29749974],[137.62,63.83654886],[137.63,30.55347265],[137.67,138.93034424]]]
["bitfinex","SOLUSD",1745193449822,[[137.56,14.22],[137.55,88.49809279],[137.51,24.69394886],[137.5,10.1855845]],[[137.6,33.29749974],[137.62,63.83654886],[137.63,30.55347265],[137.67,138.93034424]]]
["bitfinex","SOLUSD",1745193449823,[[137.56,14.22],[137.55,88.49809279],[137.51,24.69394886],[137.5,10.1855845],[137.49,1.0]],[[137.6,26.03],[137.62,1.5669],[137.63,8.7219143],[137.64,24.5281359],[137.66,18.16194144]]]
["bitfinex","SOLUSD",1745193450020,[[137.56,94.74],[137.55,7.97809279],[137.54,1.6023],[137.51,33.91234775],[137.5,8.5832845]],[[137.6,34.00809279],[137.62,1.5669],[137.63,15.98799366],[137.64,24.5281359],[137.66,18.16194144]]]
["bitfinex","SOLUSD",1745193450214,[[137.56,94.74],[137.54,9.58039279],[137.51,33.91234775],[137.5,8.5832845],[110.84,0.61170343]],[[137.59,7.97809279],[137.6,26.03],[137.62,1.5669],[137.63,15.98799366],[137.64,24.5281359]]]
["bitfinex","SOLUSD",1745193450627,[[137.56,94.74],[137.54,9.58039279],[137.51,33.91234775],[137.5,8.5832845],[110.84,0.61170343]],[[137.6,26.03],[137.62,1.5669],[137.63,15.98799366],[137.64,18.67964886],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745193450941,[[137.56,94.74],[137.54,9.58039279],[137.51,33.91234775],[137.5,8.5832845],[110.84,0.61170343]],[[137.59,7.97809279],[137.6,26.03],[137.62,1.5669],[137.63,15.98799366],[137.64,18.67964886]]]
["bitfinex","SOLUSD",1745193451128,[[137.56,94.74],[137.54,9.58039279],[137.51,33.91234775],[137.5,8.5832845],[137.48,250.14]],[[137.59,7.97809279],[137.6,26.03],[137.62,1.5669],[137.63,15.98799366],[137.64,18.67964886]]]
["bitfinex","SOLUSD",1745193451437,[[137.56,94.74],[137.54,9.58039279],[137.51,33.91234775],[137.5,9.5832845],[137.48,249.14]],[[137.59,7.97809279],[137.6,0.03],[137.62,27.5669],[137.63,15.98794854],[137.64,18.67964886]]]
["bitfinex","SOLUSD",1745193452330,[[137.56,100.7843],[137.55,7.97809279],[137.54,1.6023],[137.51,27.86804775],[137.5,9.5832845]],[[137.6,0.03],[137.62,26.03],[137.63,9.73144854],[137.64,18.67964886],[137.65,43.62]]]
["bitfinex","SOLUSD",1745193452536,[[137.57,7.97809279],[137.56,100.7843],[137.54,20.25194886],[137.52,31.91237116],[137.51,9.21839889]],[[137.6,0.03],[137.62,34.00809279],[137.63,2.4654143],[137.64,7.29545666],[137.66,18.16194144]]]
["bitfinex","SOLUSD",1745193454447,[[137.56,108.76239279],[137.54,20.25194886],[137.53,26.0],[137.52,31.91237116],[137.51,9.21839889]],[[137.6,0.03],[137.61,7.97809279],[137.62,26.03],[137.63,9.73128891],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193454630,[[137.56,108.76239279],[137.54,20.25194886],[137.53,26.0],[137.52,31.91237116],[137.51,9.21839889]],[[137.6,0.03],[137.61,7.97809279],[137.62,7.29642204],[137.63,2.4654143],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193454946,[[137.56,94.74],[137.54,9.58039279],[137.53,26.0],[137.52,24.78004886],[137.51,9.21839889]],[[137.59,7.97809279],[137.6,0.03],[137.61,7.26698404],[137.62,0.03],[137.63,30.0175143]]]
["bitfinex","SOLUSD",1745193456029,[[137.56,94.74],[137.54,1.6023],[137.53,33.97809279],[137.52,24.78004886],[137.51,9.21839889]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26698404],[137.62,0.03],[137.63,30.0175143]]]
["bitfinex","SOLUSD",1745193456746,[[137.56,94.74],[137.54,1.6023],[137.53,33.97809279],[137.52,24.78004886],[137.51,9.21839889]],[[137.58,7.97809279],[137.6,7.29753927],[137.62,0.03],[137.63,30.0175143],[137.64,24.26450176]]]
["bitfinex","SOLUSD",1745193457158,[[137.56,94.74],[137.54,9.58039279],[137.53,26.0],[137.52,24.78004886],[137.51,9.21839889]],[[137.59,7.97809279],[137.6,7.29753927],[137.62,0.03],[137.63,30.0175143],[137.64,24.26450176]]]
["bitfinex","SOLUSD",1745193457743,[[137.57,7.97809279],[137.56,94.74],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,0.03],[137.63,28.4654143],[137.64,0.03],[137.66,18.16075328]]]
["bitfinex","SOLUSD",1745193457950,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,0.03],[137.63,36.44350709],[137.64,0.03],[137.66,18.16075328]]]
["bitfinex","SOLUSD",1745193458243,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,0.03],[137.63,28.4654143],[137.64,0.03],[137.66,18.16075328]]]
["bitfinex","SOLUSD",1745193458435,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,8.00809279],[137.63,35.73132944],[137.64,0.03],[137.66,18.16075328]]]
["bitfinex","SOLUSD",1745193459129,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,15.27451596],[137.63,28.4654143],[137.64,0.03],[137.66,18.16075328]]]
["bitfinex","SOLUSD",1745193459324,[[137.57,80.52],[137.56,22.19809279],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.61,7.97809279],[137.62,7.29642317],[137.63,28.4654143],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193459950,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,15.27451596],[137.63,28.4654143],[137.64,0.03],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745193460247,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,15.27451596],[137.63,28.4654143],[137.64,0.03],[137.77,11.39174201]]]
["bitfinex","SOLUSD",1745193460838,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,15.27451596],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193461152,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,7.29642317],[137.63,2.4654143],[137.64,26.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193461334,[[137.57,88.49809279],[137.56,14.22],[137.55,18.64964886],[137.54,1.6023],[137.53,26.0]],[[137.6,0.03],[137.62,15.27451596],[137.63,2.4654143],[137.64,26.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193461833,[[137.57,80.52],[137.56,22.19809279],[137.54,1.6023],[137.53,26.0],[137.51,9.21839889]],[[137.6,0.03],[137.61,15.24516269],[137.62,0.03],[137.63,2.4654143],[137.64,44.19340438]]]
["bitfinex","SOLUSD",1745193462035,[[137.57,80.52],[137.56,14.22],[137.55,7.97809279],[137.54,1.6023],[137.53,44.64964886]],[[137.6,8.00809279],[137.61,7.2670699],[137.62,0.03],[137.63,2.4654143],[137.64,45.74550438]]]
["bitfinex","SOLUSD",1745193462239,[[137.57,80.52],[137.56,22.19809279],[137.54,1.6023],[137.53,44.64964886],[137.52,38.04277116]],[[137.6,0.03],[137.61,15.24516269],[137.62,0.03],[137.63,2.4654143],[137.64,45.74550438]]]
["bitfinex","SOLUSD",1745193462441,[[137.57,80.52],[137.56,14.22],[137.55,7.97809279],[137.54,1.6023],[137.53,44.64964886]],[[137.6,8.00809279],[137.61,7.2670699],[137.62,0.03],[137.63,2.4654143],[137.64,45.74550438]]]
["bitfinex","SOLUSD",1745193462951,[[137.57,80.52],[137.56,14.22],[137.55,7.97809279],[137.54,1.6023],[137.53,44.64964886]],[[137.6,0.03],[137.62,7.29638569],[137.63,2.4654143],[137.64,45.74550438],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1745193463152,[[137.57,80.52],[137.56,14.22],[137.55,7.97809279],[137.54,1.6023],[137.53,44.64964886]],[[137.6,8.00809279],[137.62,7.29638569],[137.63,2.4654143],[137.64,45.74550438],[137.68,80.08260691]]]
["bitfinex","SOLUSD",1745193464158,[[137.57,80.52],[137.56,14.22],[137.54,9.58039279],[137.53,44.64964886],[111.38,0.34690439]],[[137.59,7.97809279],[137.6,7.29782387],[137.62,0.03],[137.63,2.4654143],[137.64,45.74550438]]]
["bitfinex","SOLUSD",1745193464346,[[137.57,80.52],[137.56,14.22],[137.54,9.58039279],[137.53,44.64964886],[137.48,250.14]],[[137.59,7.97809279],[137.6,7.29782387],[137.62,0.03],[137.63,2.4654143],[137.64,45.74550438]]]
["bitfinex","SOLUSD",1745193467259,[[137.57,80.52],[137.56,14.22],[137.54,1.6023],[137.53,33.97809279],[137.48,250.14]],[[137.58,7.97809279],[137.59,7.26810406],[137.6,0.03],[137.62,0.03],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193467435,[[137.57,80.52],[137.56,14.22],[137.53,33.97809279],[137.51,18.64964886],[137.5,10.2741845]],[[137.58,7.97809279],[137.59,7.26810406],[137.6,0.03],[137.62,18.19634614],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193467639,[[137.57,80.52],[137.56,14.22],[137.53,26.0],[137.52,14.10849279],[137.51,18.64964886]],[[137.58,7.97809279],[137.59,7.26810406],[137.6,0.03],[137.62,18.19634614],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193467969,[[137.56,14.22],[137.54,80.52],[137.51,52.62774165],[137.5,1.6909],[137.49,6.1304]],[[137.58,7.97809279],[137.59,7.26810406],[137.6,33.49447116],[137.61,50.23844084],[137.62,0.03]]]
["bitfinex","SOLUSD",1745193468140,[[137.57,14.2],[137.54,80.52],[137.52,7.97809279],[137.51,44.64964886],[137.5,1.6909]],[[137.59,7.26810406],[137.6,1.5821],[137.61,50.23844084],[137.62,0.03],[137.68,42.73060691]]]
["bitfinex","SOLUSD",1745193468341,[[137.57,14.2],[137.54,80.52],[137.52,7.97809279],[137.51,44.64964886],[137.5,1.6909]],[[137.58,7.97809279],[137.59,7.26810406],[137.6,1.5821],[137.61,50.23844084],[137.62,0.03]]]
["bitfinex","SOLUSD",1745193468645,[[137.57,14.2],[137.54,80.52],[137.51,44.64964886],[137.5,1.6909],[137.47,1.0]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,19.77663453],[137.65,49.8011]]]
["bitfinex","SOLUSD",1745193468836,[[137.57,14.2],[137.55,7.97809279],[137.54,80.52],[137.53,6.1949],[137.51,44.64964886]],[[137.6,8.00809279],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453],[137.65,68.45074886]]]
["bitfinex","SOLUSD",1745193469040,[[137.57,14.2],[137.54,88.49809279],[137.53,6.1949],[137.51,44.64964886],[137.3,2.967128]],[[137.59,7.97809279],[137.6,0.03],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453]]]
["bitfinex","SOLUSD",1745193469356,[[137.57,14.2],[137.54,80.52],[137.53,6.1949],[137.51,44.64964886],[137.46,1.0]],[[137.58,7.97809279],[137.6,0.03],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453]]]
["bitfinex","SOLUSD",1745193469543,[[137.57,14.2],[137.54,80.52],[137.53,6.1949],[137.51,52.62774165],[137.48,250.14]],[[137.58,7.97809279],[137.6,31.94237116],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453]]]
["bitfinex","SOLUSD",1745193469742,[[137.57,14.2],[137.54,80.52],[137.53,6.1949],[137.52,7.97809279],[137.51,44.64964886]],[[137.58,7.97809279],[137.6,0.03],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453]]]
["bitfinex","SOLUSD",1745193470135,[[137.57,14.2],[137.54,80.52],[137.53,6.1949],[137.51,44.64964886],[110.84,0.61170343]],[[137.58,7.97809279],[137.6,0.03],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453]]]
["bitfinex","SOLUSD",1745193470432,[[137.57,14.2],[137.54,80.52],[137.53,6.1949],[137.52,7.97809279],[137.51,44.64964886]],[[137.58,7.97809279],[137.6,0.03],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453]]]
["bitfinex","SOLUSD",1745193470632,[[137.57,14.2],[137.54,80.52],[137.53,6.1949],[137.52,7.97809279],[137.51,44.64964886]],[[137.58,7.97809279],[137.6,7.29776599],[137.62,26.03],[137.63,2.4654143],[137.64,19.77663453]]]
["bitfinex","SOLUSD",1745193471652,[[137.57,14.2],[137.54,80.52],[137.53,14.17299279],[137.51,44.64964886],[137.42,0.063]],[[137.6,0.03],[137.61,7.26691374],[137.62,26.03],[137.63,2.4654143],[137.64,63.39663453]]]
["bitfinex","SOLUSD",1745193471851,[[137.57,14.2],[137.54,80.52],[137.53,14.17299279],[137.51,44.64964886],[137.48,250.14]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26691374],[137.62,26.03],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193472755,[[137.57,14.2],[137.54,80.52],[137.53,263.17299279],[137.51,44.64964886],[137.48,1.0]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26691374],[137.62,26.03],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193473168,[[137.57,14.2],[137.54,80.52],[137.53,263.17299279],[137.51,44.64964886],[137.48,1.0]],[[137.6,0.03],[137.61,7.26691374],[137.62,26.03],[137.63,2.4654143],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745193473359,[[137.57,14.2],[137.54,88.49809279],[137.53,255.1949],[137.51,44.64964886],[137.48,1.0]],[[137.59,7.97809279],[137.6,0.03],[137.61,7.26691374],[137.62,26.03],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193473554,[[137.57,14.2],[137.54,88.49809279],[137.53,255.1949],[137.51,44.64964886],[137.48,1.0]],[[137.59,7.97809279],[137.6,0.03],[137.62,33.29653274],[137.63,2.4654143],[137.88,72.5297742]]]
["bitfinex","SOLUSD",1745193473761,[[137.54,88.49809279],[137.53,6.1949],[137.51,44.64964886],[137.48,1.0],[137.45,21.873]],[[137.59,7.97809279],[137.6,0.03],[137.62,33.29653274],[137.63,2.4654143],[137.88,72.5297742]]]
["bitfinex","SOLUSD",1745193473965,[[137.55,14.2],[137.54,80.52],[137.53,263.19299279],[137.51,44.64964886],[137.49,8.5832845]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26697827],[137.62,26.03],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193476361,[[137.55,14.2],[137.54,80.52],[137.53,249.02],[137.51,44.64964886],[137.5,7.8858]],[[137.56,7.97809279],[137.6,39.21015049],[137.61,43.62],[137.62,26.03],[137.63,2.4654143]]]
["bitfinex","SOLUSD",1745193476565,[[137.55,94.72],[137.53,249.02],[137.51,44.64964886],[137.5,7.8858],[111.0,51.527424]],[[137.56,7.97809279],[137.6,39.21015049],[137.62,26.03],[137.63,46.0854143],[137.67,49.42575426]]]
["bitfinex","SOLUSD",1745193476863,[[137.55,94.72],[137.53,249.02],[137.51,52.62774165],[137.5,7.8858],[137.48,10.21839889]],[[137.56,7.97809279],[137.6,39.21015049],[137.62,26.03],[137.63,46.0854143],[137.67,49.42575426]]]
["bitfinex","SOLUSD",1745193477055,[[137.55,94.72],[137.53,249.02],[137.51,52.62774165],[137.5,7.8858],[137.48,9.21839889]],[[137.56,7.97809279],[137.6,39.21015049],[137.62,26.03],[137.63,46.0854143],[137.67,49.42575426]]]
["bitfinex","SOLUSD",1745193477365,[[137.55,94.72],[137.53,249.02],[137.51,33.97809279],[137.5,7.8858],[137.49,27.23293336]],[[137.56,7.97809279],[137.59,7.26830098],[137.6,31.94237116],[137.62,44.67964886],[137.63,64.25127807]]]
["bitfinex","SOLUSD",1745193477540,[[137.55,94.72],[137.53,249.02],[137.51,33.97809279],[137.5,7.8858],[137.49,27.23293336]],[[137.56,7.97809279],[137.6,39.20998016],[137.62,44.67964886],[137.63,64.25127807],[137.65,7.1811]]]
["bitfinex","SOLUSD",1745193478060,[[137.55,94.72],[137.53,249.02],[137.52,7.97809279],[137.51,26.0],[137.5,7.8858]],[[137.57,7.97809279],[137.6,7.297609],[137.62,88.29964886],[137.63,20.63127807],[137.65,7.1811]]]
["bitfinex","SOLUSD",1745193478775,[[137.55,94.72],[137.53,249.02],[137.51,26.0],[137.5,7.8858],[137.48,9.21839889]],[[137.57,7.97809279],[137.6,7.297609],[137.62,88.29964886],[137.63,20.63127807],[137.65,7.1811]]]
["bitfinex","SOLUSD",1745193478945,[[137.55,94.72],[137.53,249.02],[137.52,7.97809279],[137.51,26.0],[137.5,7.8858]],[[137.57,7.97809279],[137.6,7.297609],[137.62,88.29964886],[137.63,20.63127807],[137.65,7.1811]]]
["bitfinex","SOLUSD",1745193479677,[[137.55,94.72],[137.54,7.97809279],[137.53,249.02],[137.51,26.0],[137.5,7.8858]],[[137.59,7.97809279],[137.6,0.03],[137.61,7.26712223],[137.62,88.29964886],[137.63,20.63127807]]]
["bitfinex","SOLUSD",1745193483766,[[137.55,94.72],[137.53,256.99809279],[137.51,26.0],[137.5,7.8858],[110.84,0.61170343]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26712223],[137.62,88.29964886],[137.63,20.63127807]]]
["bitfinex","SOLUSD",1745193483966,[[137.55,94.72],[137.53,256.99809279],[137.51,26.0],[137.5,7.8858],[137.41,0.063]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26712223],[137.62,88.29964886],[137.63,20.63127807]]]
["bitfinex","SOLUSD",1745193484173,[[137.55,94.72],[137.53,256.99809279],[137.51,26.0],[137.5,7.8858],[137.49,27.29593336]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26712223],[137.62,88.29964886],[137.63,20.63127807]]]
["bitfinex","SOLUSD",1745193486365,[[137.55,94.72],[137.53,256.99809279],[137.51,26.0],[137.5,7.8858],[137.49,27.29593336]],[[137.58,7.97809279],[137.6,0.03],[137.61,7.26712223],[137.62,69.65],[137.63,20.63127807]]]
["bitfinex","SOLUSD",1745193486664,[[137.55,94.72],[137.53,256.99809279],[137.51,26.0],[137.5,7.8858],[137.49,27.29593336]],[[137.59,7.97809279],[137.6,0.03],[137.62,33.29683493],[137.63,2.4654143],[137.64,63.88254886]]]
["bitfinex","SOLUSD",1745193486869,[[137.55,102.69809279],[137.53,249.02],[137.52,18.64964886],[137.51,26.0],[137.5,7.8858]],[[137.6,0.03],[137.61,26.0],[137.62,0.03],[137.63,2.4654143],[137.64,27.52823222]]]
["bitfinex","SOLUSD",1745193487042,[[137.55,102.69809279],[137.54,8.2063],[137.53,249.02],[137.52,18.64964886],[137.51,26.0]],[[137.6,8.00809279],[137.61,26.0],[137.62,0.03],[137.63,2.4654143],[137.64,8.87858336]]]
["bitfinex","SOLUSD",1745193487244,[[137.56,7.97809279],[137.55,94.72],[137.54,8.2063],[137.53,249.02],[137.52,50.56202002]],[[137.6,0.03],[137.61,33.97809279],[137.62,0.03],[137.63,2.4654143],[137.64,8.87858336]]]
["bitfinex","SOLUSD",1745193488065,[[137.56,88.49809279],[137.55,14.2],[137.54,8.2063],[137.53,249.02],[137.52,50.56202002]],[[137.6,0.03],[137.61,33.97809279],[137.62,0.03],[137.63,2.4654143],[137.64,8.87858336]]]
["bitfinex","SOLUSD",1745193489266,[[137.56,88.49809279],[137.55,32.84964886],[137.54,8.2063],[137.53,249.02],[137.52,50.56202002]],[[137.6,0.03],[137.61,7.97809279],[137.62,0.03],[137.63,2.4654143],[137.64,0.03]]]
["bitfinex","SOLUSD",1745193489456,[[137.59,7.97809279],[137.57,18.64964886],[137.56,80.52],[137.55,22.7832845],[137.54,18.87814636]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193489768,[[137.59,88.49809279],[137.57,18.64964886],[137.55,22.7832845],[137.54,17.42469889],[137.51,6.95835097]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193489969,[[137.59,88.49809279],[137.57,18.64964886],[137.55,22.7832845],[137.54,17.42469889],[137.51,6.95835097]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193490165,[[137.59,88.49809279],[137.57,18.64964886],[137.55,22.7832845],[137.54,17.42469889],[137.51,6.95835097]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193490641,[[137.59,88.49809279],[137.57,18.64964886],[137.56,26.0],[137.55,22.7832845],[137.54,17.42469889]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193490846,[[137.59,88.49809279],[137.57,18.64964886],[137.56,26.0],[137.55,22.7832845],[137.54,17.42469889]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193491073,[[137.59,88.49809279],[137.57,18.64964886],[137.56,26.0],[137.55,22.7832845],[137.54,17.42469889]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193491447,[[137.59,133.14774165],[137.58,1.5896],[137.56,27.0],[137.55,22.7832845],[137.54,15.83509889]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193491649,[[137.59,133.14774165],[137.58,1.5896],[137.56,1.0],[137.55,28.59786589],[137.54,15.83509889]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193491864,[[137.59,133.14774165],[137.58,1.5896],[137.56,1.0],[137.55,28.59786589],[137.54,15.83509889]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193492049,[[137.59,133.14774165],[137.58,1.5896],[137.55,23.7832845],[137.54,15.83509889],[111.0,51.527424]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193492249,[[137.59,133.14774165],[137.58,1.5896],[137.56,1.0],[137.55,26.43230781],[137.54,15.83509889]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193492469,[[137.59,133.14774165],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193492668,[[137.59,133.14774165],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193492874,[[137.59,133.14774165],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193493382,[[137.59,133.14774165],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193493675,[[137.59,125.16964886],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193493875,[[137.59,133.14774165],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193494175,[[137.59,133.14774165],[137.58,1.5896],[137.55,33.22373968],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03]]]
["bitfinex","SOLUSD",1745193494350,[[137.59,133.14774165],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889],[137.52,53.70237116]],[[137.6,0.03],[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279]]]
["bitfinex","SOLUSD",1745193495783,[[137.6,80.49],[137.59,52.62774165],[137.58,1.5896],[137.55,27.43230781],[137.54,15.83509889]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.69,8.79170818]]]
["bitfinex","SOLUSD",1745193495973,[[137.61,14.2],[137.6,88.46809279],[137.59,44.64964886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.69,8.79170818]]]
["bitfinex","SOLUSD",1745193496979,[[137.61,14.2],[137.6,88.46809279],[137.59,44.64964886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193497474,[[137.61,94.69],[137.6,7.97809279],[137.59,32.6167],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193497668,[[137.61,94.69],[137.6,7.97809279],[137.59,51.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193497850,[[137.61,94.69],[137.6,7.97809279],[137.59,51.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193498052,[[137.61,94.69],[137.6,7.97809279],[137.59,51.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,8.00809279]]]
["bitfinex","SOLUSD",1745193499178,[[137.61,102.66809279],[137.59,51.26634886],[137.58,1.5896],[137.55,13.23230781],[111.25,0.64]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,8.00809279]]]
["bitfinex","SOLUSD",1745193499376,[[137.61,94.69],[137.6,7.97809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193499562,[[137.61,102.66809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781],[111.25,0.64]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,8.00809279]]]
["bitfinex","SOLUSD",1745193499765,[[137.61,102.66809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781],[137.42,45.42976028]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,8.00809279]]]
["bitfinex","SOLUSD",1745193499959,[[137.61,94.69],[137.6,7.97809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,34.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193500161,[[137.61,94.69],[137.6,256.91809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,34.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193501182,[[137.61,94.69],[137.6,256.91809279],[137.59,25.26634886],[137.58,1.5896],[137.55,12.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,34.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193501393,[[137.61,94.69],[137.6,256.91809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,34.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193501561,[[137.61,94.69],[137.6,256.91809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193501762,[[137.61,94.69],[137.6,256.91809279],[137.59,25.26634886],[137.58,1.5896],[137.55,13.23230781]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193502197,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.58,1.5896],[137.57,18.64964886]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193502198,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.58,1.5896],[137.57,18.64964886]],[[137.62,0.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193503174,[[137.61,94.69],[137.6,248.94],[137.58,1.5896],[137.57,18.64964886],[137.55,34.5832845]],[[137.62,0.03],[137.63,36.44350709],[137.64,0.03],[137.65,26.03],[137.66,7.2944175]]]
["bitfinex","SOLUSD",1745193503373,[[137.61,94.69],[137.6,248.94],[137.57,26.62774165],[137.55,8.5832845],[137.54,10.76499889]],[[137.62,0.03],[137.63,36.44350709],[137.64,0.03],[137.65,0.03],[137.66,7.2944175]]]
["bitfinex","SOLUSD",1745193504585,[[137.61,94.69],[137.6,248.94],[137.57,26.62774165],[137.55,8.5832845],[137.54,10.76499889]],[[137.62,0.03],[137.63,36.44350709],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193504881,[[137.61,14.2],[137.6,248.94],[137.59,80.49],[137.54,20.19624886],[137.52,35.56037289]],[[137.62,0.03],[137.63,28.4654143],[137.64,0.03],[137.65,1.6325],[137.66,13.65006956]]]
["bitfinex","SOLUSD",1745193505084,[[137.61,14.2],[137.6,248.94],[137.59,80.49],[137.58,7.97809279],[137.54,20.19624886]],[[137.62,0.03],[137.63,36.44350709],[137.64,0.03],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193506795,[[137.61,14.2],[137.6,248.94],[137.59,80.49],[137.58,7.97809279],[137.54,20.19624886]],[[137.62,26.03],[137.63,28.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193506968,[[137.61,14.2],[137.6,248.94],[137.59,80.49],[137.58,7.97809279],[137.54,20.19624886]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193507672,[[137.61,14.2],[137.6,248.94],[137.59,80.49],[137.58,7.97809279],[137.54,20.19624886]],[[137.62,26.03],[137.63,10.44350709],[137.64,0.03],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193509699,[[137.61,14.2],[137.6,248.94],[137.59,80.49],[137.58,7.97809279],[137.54,20.19624886]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193509894,[[137.61,14.2],[137.6,248.94],[137.59,88.46809279],[137.54,20.19624886],[112.0,51.5]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193510183,[[137.61,14.2],[137.6,248.94],[137.59,88.46809279],[137.54,20.19624886]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193510184,[[137.61,14.2],[137.6,248.94],[137.59,80.49],[137.58,7.97809279],[137.54,20.19624886]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193510385,[[137.61,94.69],[137.6,248.94],[137.58,7.97809279],[137.54,20.19624886],[112.0,51.5]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193510989,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.54,20.19624886],[112.0,51.5]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193511190,[[137.61,94.69],[137.6,256.91809279],[137.57,18.64964886],[137.54,1.5466],[112.0,51.5]],[[137.62,26.03],[137.63,2.4654143],[137.64,0.03],[137.65,9.61059279],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193511491,[[137.61,94.69],[137.6,256.91809279],[137.57,18.64964886],[137.55,8.5832845],[137.54,1.5466]],[[137.62,26.03],[137.63,2.4654143],[137.64,0.03],[137.65,9.61059279],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193512393,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.57,18.64964886],[137.55,8.5832845]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193512989,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.57,18.64964886],[137.55,8.5832845]],[[137.62,26.03],[137.63,2.4654143],[137.64,0.03],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193513195,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.57,18.64964886],[137.55,8.5832845]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193513693,[[137.61,94.69],[137.6,256.91809279],[137.57,18.64964886],[137.55,8.5832845],[111.38,0.34690439]],[[137.62,26.03],[137.63,2.4654143],[137.64,0.03],[137.65,9.61059279],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193514986,[[137.61,94.69],[137.6,256.91809279],[137.57,18.64964886],[137.55,8.5832845],[137.53,0.063]],[[137.62,26.03],[137.63,2.4654143],[137.64,0.03],[137.65,9.61059279],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193515293,[[137.61,94.69],[137.6,256.91809279],[137.57,18.64964886],[137.55,8.5832845],[137.53,1.063]],[[137.62,26.03],[137.63,2.4654143],[137.64,0.03],[137.65,9.61059279],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193515793,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.57,18.64964886],[137.55,8.5832845]],[[137.62,26.03],[137.63,2.4654143],[137.64,0.03],[137.65,9.61059279],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193516277,[[137.61,94.69],[137.6,248.94],[137.59,7.97809279],[137.57,18.64964886],[137.55,8.5832845]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193516477,[[137.61,94.69],[137.59,256.89809279],[137.57,18.64964886],[137.55,8.5832845],[111.38,0.34690439]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193516883,[[137.61,94.69],[137.59,256.89809279],[137.57,18.64964886],[137.55,8.5832845],[137.53,0.063]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193517092,[[137.61,94.69],[137.59,256.89809279],[137.57,18.64964886],[137.55,8.5832845],[137.53,1.063]],[[137.62,26.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193520597,[[137.61,94.69],[137.59,256.89809279],[137.57,18.64964886],[137.55,8.5832845],[137.53,1.063]],[[137.62,0.03],[137.63,28.4654143],[137.64,0.03],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193520801,[[137.61,94.69],[137.59,256.89809279],[137.57,18.64964886],[137.55,8.5832845],[137.53,1.063]],[[137.62,0.03],[137.63,28.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193521194,[[137.61,94.69],[137.59,7.97809279],[137.57,18.64964886],[137.55,8.5832845],[137.53,1.063]],[[137.62,0.03],[137.63,28.4654143],[137.64,8.00809279],[137.65,1.6325],[137.66,6.3857]]]
["bitfinex","SOLUSD",1745193521386,[[137.61,94.69],[137.6,7.97809279],[137.58,250.5837],[137.57,18.64964886],[137.55,34.5832845]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193521694,[[137.61,102.66809279],[137.58,250.5837],[137.57,18.64964886],[137.55,34.5832845],[137.54,1.0]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193521996,[[137.61,102.66809279],[137.58,250.5837],[137.57,18.64964886],[137.55,34.5832845],[137.54,1.0]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193522595,[[137.61,102.66809279],[137.58,250.5837],[137.57,18.64964886],[137.55,34.5832845],[137.54,1.063]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193524395,[[137.61,94.69],[137.6,7.97809279],[137.58,250.5837],[137.57,18.64964886],[137.55,34.5832845]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193526098,[[137.61,94.69],[137.6,256.89809279],[137.58,1.6637],[137.57,18.64964886],[137.55,34.5832845]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193527794,[[137.61,94.69],[137.6,248.92],[137.58,1.6637],[137.57,18.64964886],[137.55,34.5832845]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,8.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193527995,[[137.61,94.69],[137.6,248.92],[137.58,7.97809279],[137.57,18.64964886],[137.55,34.5832845]],[[137.62,0.03],[137.63,10.44350709],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193528204,[[137.61,94.69],[137.6,248.92],[137.57,26.62774165],[137.55,36.1991845],[137.45,0.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193528391,[[137.61,14.2],[137.6,248.92],[137.57,80.49],[137.55,1.6159],[137.53,0.063]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193528601,[[137.61,14.2],[137.6,248.92],[137.57,80.49],[137.56,7.97809279],[137.55,1.6159]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193529202,[[137.61,14.2],[137.6,248.92],[137.57,80.49],[137.56,7.97809279],[137.55,1.6159]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,26.03],[137.66,7.29450086]]]
["bitfinex","SOLUSD",1745193529707,[[137.61,14.2],[137.6,248.92],[137.57,80.49],[137.56,7.97809279],[137.55,1.6159]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,33.29482948],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193530806,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,1.6159],[111.0,51.527424]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,33.29482948],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193531806,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,1.6159],[137.52,41.90677289]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,33.29482948],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193532309,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,1.6159],[137.52,42.90677289]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,33.29482948],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193534213,[[137.61,14.2],[137.57,80.49],[137.56,248.92],[137.55,1.6159],[137.52,10.99440173]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,13.89464606],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193534388,[[137.61,14.2],[137.57,80.49],[137.56,248.92],[137.55,9.59399279],[137.53,26.063]],[[137.62,8.00809279],[137.63,3.9663143],[137.64,13.89464606],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193534589,[[137.61,14.2],[137.57,80.49],[137.56,248.92],[137.55,9.59399279],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193534788,[[137.61,14.2],[137.57,80.49],[137.56,248.92],[137.55,9.59399279],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193534990,[[137.61,14.2],[137.57,80.49],[137.56,248.92],[137.55,9.59399279],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,7.29500122],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193535313,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,1.6159],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,7.29500122],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193536216,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,1.6159],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,13.89479827],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193538111,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,1.6159],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,7.29497533],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193539218,[[137.61,14.2],[137.57,88.46809279],[137.56,248.92],[137.55,1.6159],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,7.29497533],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193540218,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,1.6159],[137.53,26.063]],[[137.62,34.00809279],[137.63,3.9663143],[137.64,6.6293],[137.65,7.29497533],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193541091,[[137.61,14.2],[137.57,88.46809279],[137.56,248.92],[137.55,20.26554886],[137.53,26.063]],[[137.62,34.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,8.79536677]]]
["bitfinex","SOLUSD",1745193544213,[[137.61,14.2],[137.57,80.49],[137.56,248.92],[137.55,20.26554886],[137.53,26.063]],[[137.62,34.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,7.2952769],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193544409,[[137.61,14.2],[137.57,80.49],[137.56,248.92],[137.55,28.24364165],[137.53,26.063]],[[137.62,34.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193544600,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,20.26554886],[137.53,26.063]],[[137.62,34.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193546836,[[137.61,14.2],[137.57,80.49],[137.56,256.89809279],[137.55,20.26554886],[137.53,26.063]],[[137.62,34.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,7.29509935],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193548619,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,26.063]],[[137.62,34.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,7.29509935],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193548620,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,27.063]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193548924,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,27.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193549223,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,8.79524641]]]
["bitfinex","SOLUSD",1745193549517,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,8.79524641]]]
["bitfinex","SOLUSD",1745193550504,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193551021,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,8.79528918]]]
["bitfinex","SOLUSD",1745193551520,[[137.61,14.2],[137.57,80.49],[137.56,263.26049279],[137.55,28.84883336],[137.53,27.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,8.79528918]]]
["bitfinex","SOLUSD",1745193552620,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,27.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,8.79528918]]]
["bitfinex","SOLUSD",1745193553218,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,27.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193553710,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193553909,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,27.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193555528,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,27.063]],[[137.62,0.03],[137.63,10.44350709],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193556833,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,26.063]],[[137.62,0.03],[137.63,10.44350709],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193557031,[[137.61,14.2],[137.57,88.46809279],[137.56,255.2824],[137.55,28.84883336],[137.53,27.063]],[[137.62,0.03],[137.63,10.44350709],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193559628,[[137.61,14.2],[137.57,337.40809279],[137.56,6.3624],[137.55,28.84883336],[137.53,27.063]],[[137.62,0.03],[137.63,10.44350709],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193559629,[[137.61,14.2],[137.57,337.40809279],[137.56,6.3624],[137.55,28.84883336],[137.53,27.063]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193559833,[[137.61,14.2],[137.57,337.40809279],[137.56,6.3624],[137.55,28.84883336],[137.53,27.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193560128,[[137.61,14.2],[137.57,329.43],[137.56,6.3624],[137.55,20.26554886],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193560332,[[137.61,14.2],[137.57,329.43],[137.56,14.34049279],[137.55,20.26554886],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,8.79540782]]]
["bitfinex","SOLUSD",1745193560530,[[137.61,14.2],[137.57,329.43],[137.56,6.3624],[137.55,20.26554886],[137.53,26.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,8.79540782]]]
["bitfinex","SOLUSD",1745193560832,[[137.61,14.2],[137.57,329.43],[137.56,14.34049279],[137.55,20.26554886],[137.53,27.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,26.03],[137.65,0.03],[137.66,8.79540782]]]
["bitfinex","SOLUSD",1745193562254,[[137.61,14.2],[137.57,337.40809279],[137.56,6.3624],[137.55,20.26554886],[137.53,27.063]],[[137.62,0.03],[137.63,10.44350709],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193562424,[[137.61,14.2],[137.58,7.97809279],[137.57,329.43],[137.56,6.3624],[137.55,28.84883336]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193562827,[[137.61,14.2],[137.57,337.40809279],[137.56,6.3624],[137.55,28.84883336],[110.52,4.5]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193563330,[[137.61,94.69],[137.57,256.91809279],[137.56,6.3624],[137.55,28.84883336],[110.52,4.5]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193563533,[[137.61,94.69],[137.57,256.91809279],[137.56,6.3624],[137.55,28.84883336],[137.44,22.68338014]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193567448,[[137.61,80.49],[137.57,7.97809279],[137.56,6.3624],[137.55,28.84883336],[137.44,22.68338014]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193567624,[[137.61,94.69],[137.58,7.97809279],[137.56,255.3024],[137.55,28.84883336],[137.44,22.68338014]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193568431,[[137.61,94.69],[137.58,7.97809279],[137.56,255.3024],[137.55,28.84883336],[137.46,11.40469007]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193569248,[[137.61,94.69],[137.57,7.97809279],[137.56,255.3024],[137.55,28.84883336],[137.46,11.40469007]],[[137.62,0.03],[137.63,10.44350709],[137.64,26.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193573752,[[137.61,94.69],[137.57,7.97809279],[137.56,255.3024],[137.55,28.84883336],[137.46,11.40469007]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,1.5309]]]
["bitfinex","SOLUSD",1745193575335,[[137.61,94.69],[137.56,263.28049279],[137.55,28.84883336],[137.53,26.063],[137.52,36.56037289]],[[137.62,8.00809279],[137.63,28.4654143],[137.64,0.03],[137.65,0.03],[137.66,8.79523226]]]
["bitfinex","SOLUSD",1745193575533,[[137.61,94.69],[137.57,7.97809279],[137.56,255.3024],[137.55,28.84883336],[137.53,27.063]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193575741,[[137.61,94.69],[137.59,1.571],[137.58,7.97809279],[137.56,255.3024],[137.55,27.23293336]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,34.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193576448,[[137.61,94.69],[137.59,250.491],[137.58,7.97809279],[137.56,6.3624],[137.55,27.23293336]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,34.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193580054,[[137.61,80.49],[137.59,1.571],[137.58,7.97809279],[137.56,6.3624],[137.55,27.23293336]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,34.00809279],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193580244,[[137.61,80.49],[137.59,1.571],[137.58,7.97809279],[137.56,32.3624],[137.55,27.23293336]],[[137.62,0.03],[137.63,2.4654143],[137.64,8.00809279],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193584052,[[137.61,80.49],[137.56,32.3624],[137.55,27.23293336],[111.0,51.527424],[110.9,10.0]],[[137.62,0.03],[137.63,10.44350709],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193584253,[[137.61,80.49],[137.56,40.34049279],[137.55,28.80393336],[137.54,0.063],[137.52,36.56037289]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193584455,[[137.61,80.49],[137.56,40.34049279],[137.55,28.80393336],[137.54,0.063],[137.53,1.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193584760,[[137.61,80.49],[137.56,40.34049279],[137.55,28.80393336],[137.54,0.063],[137.53,0.063]],[[137.62,8.00809279],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193585051,[[137.61,80.49],[137.56,32.3624],[137.55,28.80393336],[137.54,0.063],[137.53,0.063]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,26.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193585252,[[137.56,6.3624],[137.55,10.1542845],[137.54,0.063],[137.53,0.063],[137.49,0.063]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193585549,[[137.56,6.3624],[137.55,10.1542845],[137.54,0.063],[137.53,9.28141255],[137.49,0.063]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745193597654,[[137.56,6.3624],[137.55,1.571],[137.54,0.063],[137.53,9.28141255],[137.52,12.23128623]],[[137.62,0.03],[137.63,2.4654143],[137.64,0.03],[137.65,0.03],[137.66,0.03]]]