{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":142566,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1745020801012,[[133.53,1.16323199],[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[133.36,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020803814,[[133.53,1.16323199],[133.52,0.03],[133.44,0.03],[133.36,0.03],[88.933,0.29210233]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020804015,[[133.53,1.16323199],[133.52,0.03],[133.48,9.60344134],[133.44,0.03],[133.36,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020805720,[[133.53,10.76667333],[133.52,0.03],[133.44,0.03],[133.36,0.03],[88.933,0.29210233]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020805914,[[133.54,9.60344134],[133.53,1.16323199],[133.52,0.03],[133.49,9.96516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020808524,[[133.53,1.16323199],[133.52,0.03],[133.44,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020808724,[[133.53,1.16323199],[133.52,0.03],[133.5,9.60344134],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020810020,[[133.52,0.03],[133.5,9.60344134],[133.44,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020810930,[[133.53,9.60344134],[133.52,0.03],[133.46,9.96516833],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020816041,[[133.52,0.03],[133.44,0.03],[89.0,1.0],[88.933,0.29210233],[88.842,0.58522727]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020816223,[[133.53,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020818043,[[133.54,5.59319849],[133.53,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020818223,[[133.54,11.88568671],[133.52,0.03],[133.47,9.99516833],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020819942,[[133.55,9.60344134],[133.54,2.28224537],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020820128,[[133.56,2.66685033],[133.55,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020820323,[[133.56,6.12103332],[133.55,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020820526,[[133.56,4.19082387],[133.55,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020820740,[[133.56,13.79426521],[133.52,0.03],[133.47,9.99516833],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020820944,[[133.56,9.60344134],[133.53,1.50757301],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020821944,[[133.57,6.12103332],[133.56,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020822134,[[133.57,1.75441054],[133.56,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020822336,[[133.57,6.12057504],[133.56,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020822635,[[133.57,4.20309884],[133.56,9.60344134],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020823838,[[133.57,4.20309884],[133.56,19.57909894],[133.52,0.03],[133.47,9.99516833],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020824042,[[133.57,4.20309884],[133.56,19.57909894],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020824244,[[133.57,1.53412579],[133.56,19.57909894],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020824547,[[133.57,1.48936804],[133.56,19.57909894],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020824747,[[133.56,19.57909894],[133.52,0.03],[133.47,0.03],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020824936,[[133.57,2.32279861],[133.56,19.57909894],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020825137,[[133.57,6.12057504],[133.56,25.88999675],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020825342,[[133.58,2.65218398],[133.56,25.88999675],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020825542,[[133.57,6.12011684],[133.56,25.88999675],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020825737,[[133.57,4.25988186],[133.56,6.31089781],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020825937,[[133.56,6.31089781],[133.52,0.03],[133.47,0.03],[133.44,0.03],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020826137,[[133.57,2.56035912],[133.56,6.31089781],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020826337,[[133.56,26.65827246],[133.52,0.03],[133.47,0.03],[133.44,0.03],[89.143,2.74025974]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020826734,[[133.57,5.24419896],[133.56,26.65827246],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020840763,[[133.57,5.24419896],[133.56,6.31089781],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020840948,[[133.52,0.03],[133.47,0.03],[133.44,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020843367,[[133.53,0.048],[133.52,0.03],[133.47,0.03],[133.44,0.03],[89.143,2.74025974]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020843661,[[133.52,0.03],[133.47,0.03],[133.44,0.03],[133.43,25.77400129],[89.143,2.74025974]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020843863,[[133.53,0.048],[133.52,0.03],[133.47,0.03],[133.44,0.03],[133.43,25.77400129]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020844052,[[133.53,5.38793461],[133.52,0.03],[133.47,0.03],[133.44,0.03],[133.43,25.77400129]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020847767,[[133.53,4.02862227],[133.52,0.03],[133.47,0.03],[133.44,0.03],[133.43,25.77400129]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020856587,[[133.53,4.02862227],[133.52,0.03],[133.47,0.03],[133.44,0.03],[133.43,20.19053045]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020864684,[[133.53,4.02862227],[133.52,0.03],[133.47,9.63344134],[133.44,0.03],[133.43,20.19053045]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020868888,[[133.53,13.63206361],[133.52,0.03],[133.47,0.03],[133.44,0.03],[133.43,20.19053045]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020870188,[[133.54,9.60344134],[133.53,4.02862227],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020870393,[[133.55,6.12195004],[133.54,9.60344134],[133.53,5.50161626],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020870591,[[133.55,6.12149168],[133.54,9.60344134],[133.53,5.50161626],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020872892,[[133.55,15.72493302],[133.53,5.50161626],[133.52,0.03],[133.47,0.03],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020873192,[[133.56,9.60344134],[133.55,6.12149168],[133.53,5.50161626],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020873386,[[133.57,6.12103332],[133.56,9.60344134],[133.53,5.50161626],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020873587,[[133.57,6.12057504],[133.56,9.60344134],[133.53,5.50161626],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020874086,[[133.57,12.00911935],[133.53,5.50161626],[133.52,0.03],[133.47,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020874285,[[133.58,11.88263985],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020874486,[[133.59,5.26752383],[133.58,9.60344134],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020875290,[[133.59,14.87096517],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020878093,[[133.59,5.26752383],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020878287,[[133.59,5.26752383],[133.56,29.92476061],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020879696,[[133.59,5.26752383],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020879877,[[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020880073,[[133.56,20.32131927],[133.53,5.50161626],[133.52,9.63344134],[89.857,15.0],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020884800,[[133.57,4.96803056],[133.56,20.32131927],[133.53,5.50161626],[133.52,9.63344134],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020887504,[[133.57,4.96803056],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020889104,[[133.57,4.96803056],[133.56,20.32131927],[133.54,9.60344134],[133.53,5.50161626],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020898811,[[133.57,4.96803056],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020898994,[[133.57,4.96803056],[133.56,20.32131927],[133.53,15.1050576],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020903016,[[133.57,14.5714719],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020903315,[[133.57,4.96803056],[133.56,20.32131927],[133.53,5.50161626],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020903505,[[133.57,4.96803056],[133.56,20.32131927],[133.54,9.60344134],[133.53,5.50161626],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020903913,[[133.57,4.96803056],[133.56,20.32131927],[133.54,9.60344134],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020905721,[[133.57,4.96803056],[133.54,9.60344134],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020905902,[[133.55,0.8965582],[133.54,9.60344134],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020906098,[[133.55,3.36344161],[133.54,9.60344134],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020906302,[[133.55,1.88331157],[133.54,9.60344134],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020906625,[[133.55,1.88331157],[133.52,0.03],[89.857,15.0],[89.512,21.90383581],[89.143,2.74025974]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020906918,[[133.52,0.03],[89.857,15.0],[89.512,21.90383581],[89.143,2.74025974],[89.0,1.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020907217,[[133.53,0.06],[133.52,0.03],[133.48,9.60344134],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020907419,[[133.52,0.03],[133.48,9.60344134],[133.47,23.65138952],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020907614,[[133.53,3.90137653],[133.52,0.03],[133.48,9.60344134],[133.47,23.65138952],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020907797,[[133.53,3.90137653],[133.52,0.03],[133.48,9.60344134],[133.47,23.65138952],[133.04,50.8655136]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020909221,[[133.53,3.90137653],[133.52,9.63344134],[133.47,23.65138952],[133.04,50.8655136],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020910522,[[133.53,3.90137653],[133.52,0.03],[133.47,23.65138952],[133.04,50.8655136],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020910820,[[133.53,3.90137653],[133.52,0.03],[133.49,9.60344134],[133.47,23.65138952],[133.04,50.8655136]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020915929,[[133.53,3.90137653],[133.52,0.03],[133.47,23.65138952],[133.04,50.8655136],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020916223,[[133.53,3.90137653],[133.52,0.03],[133.5,9.60344134],[133.47,23.65138952],[133.04,50.8655136]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020916724,[[133.53,3.90137653],[133.52,0.03],[133.5,9.60344134],[133.47,5.15280664],[133.04,12.50685215]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020916912,[[133.53,3.60967327],[133.52,0.03],[133.5,9.60344134],[133.47,5.15280664],[133.04,12.50685215]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020918125,[[133.53,3.60967327],[133.52,0.03],[133.5,9.60344134],[133.47,0.03],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020918426,[[133.53,1.73557257],[133.52,0.03],[133.5,9.60344134],[133.47,0.03],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020923830,[[133.54,9.60344134],[133.53,1.73557257],[133.52,0.03],[133.47,0.03],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020924023,[[133.54,9.60344134],[133.53,23.62857464],[133.52,0.03],[133.47,0.03],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020924226,[[133.55,3.94246131],[133.54,9.60344134],[133.53,23.62857464],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020925229,[[133.55,13.54590265],[133.53,23.62857464],[133.52,0.03],[133.47,0.03],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020925530,[[133.56,9.60344134],[133.55,3.94246131],[133.53,23.62857464],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020925730,[[133.57,6.97914907],[133.56,9.60344134],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020925931,[[133.57,6.36165732],[133.56,9.60344134],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020926126,[[133.57,2.11237884],[133.56,9.60344134],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020926327,[[133.57,4.66194593],[133.56,9.60344134],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020926522,[[133.57,3.13220568],[133.56,9.60344134],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020928532,[[133.57,12.73564702],[133.53,5.12999176],[133.52,0.03],[133.47,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020928733,[[133.57,9.60344134],[133.56,18.87961024],[133.54,0.20867329],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020928914,[[133.56,18.87961024],[133.54,0.20867329],[133.53,5.12999176],[133.52,0.03],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020929333,[[133.57,5.34421911],[133.56,18.87961024],[133.53,5.12999176],[133.52,0.03],[133.5,9.60344134]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020929516,[[133.57,4.30762169],[133.56,18.87961024],[133.53,5.12999176],[133.52,0.03],[133.5,9.60344134]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020931733,[[133.57,4.30762169],[133.53,5.12999176],[133.52,0.03],[133.5,9.60344134],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020931922,[[133.56,18.8828858],[133.54,3.34480022],[133.53,5.12999176],[133.52,0.03],[133.5,9.60344134]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020932123,[[133.56,18.8828858],[133.54,2.60857302],[133.53,5.12999176],[133.52,0.03],[133.5,9.60344134]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020934438,[[133.57,5.82226818],[133.56,18.8828858],[133.53,5.12999176],[133.52,0.03],[133.5,9.60344134]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020939545,[[133.57,5.82226818],[133.56,18.8828858],[133.53,5.12999176],[133.52,0.03],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020939838,[[133.57,5.82226818],[133.56,18.8828858],[133.54,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020946261,[[133.57,5.82226818],[133.54,9.60344134],[133.53,5.12999176],[133.52,0.03],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020946455,[[133.56,19.35449751],[133.55,2.43601233],[133.54,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020950665,[[133.56,28.95793885],[133.55,2.43601233],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020950846,[[133.57,4.99393246],[133.56,28.95793885],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020953268,[[133.58,9.60344134],[133.57,4.99393246],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020953455,[[133.59,6.97810412],[133.58,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020953752,[[133.59,6.69306812],[133.58,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020955271,[[133.6,9.60344134],[133.59,6.69306812],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020955571,[[133.6,9.60344134],[133.57,5.81395483],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020956260,[[133.61,6.97705954],[133.6,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020956462,[[133.62,9.60344134],[133.61,6.6821127],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020961077,[[133.62,15.52994816],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020961772,[[133.62,5.92650682],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03],[133.47,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020961972,[[133.63,9.60344134],[133.62,5.92650682],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020962174,[[133.64,6.97549319],[133.63,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020962372,[[133.64,6.70767905],[133.63,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020962972,[[133.64,16.31112039],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020963176,[[133.64,9.60344134],[133.57,5.80518827],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020964176,[[133.65,6.97497123],[133.64,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020964374,[[133.66,4.75223592],[133.64,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020964676,[[133.65,6.97392749],[133.64,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020964866,[[133.65,6.69724475],[133.64,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020967382,[[133.65,5.66698491],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020967572,[[133.66,2.42525662],[133.62,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020967871,[[133.62,9.60344134],[133.57,0.04475774],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020969483,[[133.63,5.17582016],[133.62,9.60344134],[133.56,19.35449751],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020971883,[[133.63,5.17582016],[133.62,9.60344134],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020972081,[[133.63,2.83588114],[133.62,9.60344134],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020972984,[[133.63,2.83588114],[133.53,5.12999176],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020973288,[[133.62,19.32380866],[133.57,9.60344134],[133.54,0.39846802],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020975090,[[133.63,5.47114601],[133.62,19.32380866],[133.57,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020975269,[[133.62,19.32380866],[133.57,9.60344134],[133.53,5.12999176],[133.52,0.03],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020975470,[[133.63,5.16554679],[133.62,19.32380866],[133.57,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020980795,[[133.63,5.16554679],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020981693,[[133.63,5.16554679],[133.62,19.32380866],[133.58,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020983595,[[133.63,5.16554679],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020983789,[[133.63,4.26141386],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020984398,[[133.63,2.73433643],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020984693,[[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020985409,[[133.63,2.40070472],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020986096,[[133.63,1.49306337],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020986278,[[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020989400,[[133.63,2.365628],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020991903,[[133.63,2.365628],[133.62,19.32380866],[133.57,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020997013,[[133.63,2.365628],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745020997208,[[133.63,2.365628],[133.62,19.32380866],[133.58,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021002334,[[133.63,2.365628],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021002632,[[133.63,2.365628],[133.62,19.32380866],[133.58,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021007749,[[133.63,2.365628],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021007924,[[133.63,2.365628],[133.62,19.32380866],[133.58,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021008948,[[133.63,6.86102965],[133.62,19.32380866],[133.58,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021012554,[[133.63,16.46447099],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021012735,[[133.63,15.29234371],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021017860,[[133.63,5.68890237],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021018061,[[133.63,5.68890237],[133.62,19.32380866],[133.61,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021020067,[[133.63,15.29234371],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021021661,[[133.64,9.60344134],[133.63,5.68890237],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021021853,[[133.65,6.97497123],[133.64,9.60344134],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021022152,[[133.65,6.65992547],[133.64,9.60344134],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021028367,[[133.65,6.65992547],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021028566,[[133.64,9.60344134],[133.63,5.79756488],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021028766,[[133.63,4.00795528],[133.62,19.32380866],[133.59,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021029066,[[133.63,4.00795528],[133.62,19.32380866],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021029566,[[133.63,4.00795528],[133.62,19.32380866],[133.57,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021032468,[[133.63,3.9290485],[133.62,19.32380866],[133.57,9.60344134],[133.53,5.12999176],[133.52,0.03]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021037567,[[133.63,3.9290485],[133.53,5.12999176],[133.52,0.03],[89.857,15.0],[89.8,0.7]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021037772,[[133.64,0.08767196],[133.58,9.60344134],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021037959,[[133.58,9.60344134],[133.54,2.01139352],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021040372,[[133.59,4.73453712],[133.58,9.60344134],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021040560,[[133.59,20.78575948],[133.54,9.60344134],[133.53,5.12999176],[133.52,0.03],[89.857,15.0]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021045678,[[133.59,30.38920082],[133.53,5.12999176],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021045870,[[133.59,30.38920082],[133.52,0.03],[89.857,15.0],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021046177,[[133.6,9.60344134],[133.59,20.78575948],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021046476,[[133.61,5.4846529],[133.6,9.60344134],[133.59,25.34185317],[133.52,0.03],[133.12,40.59885548]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021048280,[[133.61,5.4846529],[133.6,9.60344134],[133.59,19.57892336],[133.52,0.03],[133.12,40.59885548]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021049081,[[133.61,15.08809424],[133.59,19.57892336],[133.52,0.03],[133.12,40.59885548],[89.512,21.90383581]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021049266,[[133.61,15.36541267],[133.6,4.5767776],[133.59,19.57892336],[133.52,0.03],[133.12,40.59885548]],[[134.14,0.063],[134.15,0.03],[134.16,0.03],[134.17,0.063],[134.18,14.21060571]]]
["bitfinex","SOLUSD",1745021051577,[[133.61,15.36541267],[133.6,4.5767776],[133.59,19.57892336],[133.52,0.03],[133.12,40.59885548]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021052174,[[133.61,5.76197133],[133.6,4.5767776],[133.59,19.57892336],[133.52,0.03],[133.12,40.59885548]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021052373,[[133.62,16.57997864],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03],[133.12,40.59885548]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021052561,[[133.62,12.79926191],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03],[133.19,14.06517331]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021055883,[[133.62,3.19582057],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03],[133.19,14.06517331]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021056077,[[133.62,6.97601524],[133.61,5.76197133],[133.6,9.60344134],[133.59,19.57892336],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021056277,[[133.63,4.46267086],[133.61,5.76197133],[133.6,9.60344134],[133.59,19.57892336],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021058086,[[133.62,6.97549319],[133.61,5.76197133],[133.6,9.60344134],[133.59,19.57892336],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021059286,[[133.62,16.57893453],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021059287,[[133.62,16.57893453],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021059474,[[133.63,9.60344134],[133.62,5.97506196],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021059776,[[133.64,6.97549319],[133.63,9.60344134],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021060088,[[133.64,16.57841257],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021060386,[[133.65,5.96358392],[133.64,9.60344134],[133.61,5.76197133],[133.59,19.57892336],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021062000,[[133.65,5.96358392],[133.64,9.60344134],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021062298,[[133.65,2.58001471],[133.64,9.60344134],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021065604,[[133.65,12.18345605],[133.61,5.76197133],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021065792,[[133.65,28.89471421],[133.62,0.7687797],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021066903,[[133.65,9.60344134],[133.62,0.7687797],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021067200,[[133.66,0.7687797],[133.65,9.60344134],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021067503,[[133.66,5.68489724],[133.65,9.60344134],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021067702,[[133.66,2.73522672],[133.65,9.60344134],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021072809,[[133.66,2.73522672],[133.61,5.76197133],[133.52,0.03],[89.857,15.0],[89.512,21.90383581]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021073109,[[133.64,9.60344134],[133.62,0.6636525],[133.61,5.76197133],[133.52,0.03],[89.857,15.0]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021073405,[[133.64,9.60344134],[133.63,19.29127287],[133.62,0.6636525],[133.61,5.76197133],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021073588,[[133.65,5.64951999],[133.64,9.60344134],[133.63,19.29127287],[133.61,5.76197133],[133.52,0.03]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021075310,[[133.65,5.64951999],[133.64,9.60344134],[133.61,5.76197133],[133.52,0.03],[89.8,0.7]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021075494,[[133.65,2.76845307],[133.64,9.60344134],[133.61,5.76197133],[133.52,0.03],[89.8,0.7]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021076813,[[133.65,2.76845307],[133.64,9.60344134],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021077001,[[133.65,2.19230469],[133.64,9.60344134],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021079117,[[133.65,11.79574603],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021079301,[[133.65,33.12281832],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021079602,[[133.66,5.19612188],[133.65,33.12281832],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021079802,[[133.66,5.19612188],[133.65,33.12281832],[133.52,0.03],[133.22,12.54420963],[133.18,38.1153988]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021082026,[[133.66,4.2889281],[133.65,33.12281832],[133.52,0.03],[133.22,12.54420963],[133.18,38.1153988]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021082223,[[133.66,1.56951092],[133.65,33.12281832],[133.52,0.03],[133.22,12.54420963],[133.18,38.1153988]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021082405,[[133.66,6.28100246],[133.65,33.12281832],[133.52,0.03],[133.22,12.54420963],[133.18,38.1153988]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021083321,[[133.66,15.8844438],[133.65,23.51937698],[133.52,0.03],[133.22,12.54420963],[133.18,38.1153988]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021083620,[[133.66,6.28100246],[133.65,23.51937698],[133.52,0.03],[133.22,12.54420963],[133.18,38.1153988]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021083824,[[133.66,5.63914931],[133.65,23.51937698],[133.63,9.60344134],[133.52,0.03],[133.22,12.54420963]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021086126,[[133.66,5.63914931],[133.65,18.38126871],[133.63,9.60344134],[133.52,0.03],[89.8,0.7]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021088125,[[133.66,15.24259065],[133.65,18.38126871],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021088320,[[133.66,13.57245923],[133.65,18.38126871],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[176.0,1.0],[176.19,0.70847147],[176.5,0.2],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021093227,[[133.66,13.57245923],[133.65,18.38126871],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021098334,[[133.66,3.96901789],[133.65,18.38126871],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021098512,[[133.66,3.96901789],[133.65,27.98471005],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021100037,[[133.66,3.96901789],[133.65,9.60344134],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021105158,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021105452,[[133.66,3.96901789],[133.64,9.60344134],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021105650,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021106649,[[133.66,3.96901789],[133.6,9.60344134],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021111764,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021112361,[[133.66,3.96901789],[133.6,9.60344134],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021117470,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021122779,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[134.96,13.931],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021131485,[[133.66,7.93803589],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[134.96,13.931],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021132201,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[134.96,13.931],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021132602,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.32,0.03],[176.0,1.0],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021157421,[[133.66,3.96901789],[133.52,0.03],[89.8,0.7],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,0.063],[134.32,0.03],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021157623,[[133.66,3.96901789],[133.64,9.60344134],[133.52,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,0.063],[134.32,0.03],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021158626,[[133.66,3.96901789],[133.64,9.60344134],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021163732,[[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021163930,[[133.66,3.96901789],[133.63,9.60344134],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021164730,[[133.66,3.96901789],[133.63,9.60344134],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021166630,[[133.66,13.57245923],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021167834,[[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021168029,[[133.66,3.96901789],[133.63,9.60344134],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021173135,[[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021173331,[[133.66,3.96901789],[133.64,9.60344134],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021177537,[[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021177738,[[133.66,3.96901789],[133.63,9.60344134],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021178543,[[133.66,13.57245923],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021178743,[[133.66,13.57245923],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021178744,[[133.67,9.60344134],[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021178926,[[133.67,9.60344134],[133.66,26.04183282],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021179446,[[133.66,26.04183282],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021179743,[[133.66,26.04183282],[133.6,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021184856,[[133.66,26.04183282],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021185255,[[133.66,19.79787482],[133.6,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021190360,[[133.66,19.79787482],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021190560,[[133.66,19.79787482],[133.63,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,9.603441],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021191364,[[133.66,19.79787482],[133.63,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021191562,[[133.66,19.79787482],[133.63,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,19.797875],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021196668,[[133.66,19.79787482],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,19.797875],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021196870,[[133.66,19.79787482],[133.62,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.31,19.797875],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021197669,[[133.66,19.79787482],[133.62,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021201680,[[133.66,3.96901789],[133.62,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021206777,[[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021207078,[[133.66,3.96901789],[133.63,9.01699689],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021207571,[[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021207872,[[133.66,3.96901789],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021207873,[[133.67,9.01699689],[133.66,25.01945925],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021212977,[[133.66,25.01945925],[133.52,0.03],[133.17,5.90871839],[89.8,0.7],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021213179,[[133.67,9.01699689],[133.66,25.01945925],[133.52,0.03],[133.17,5.90871839],[89.8,0.7]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021213382,[[133.67,9.01699689],[133.66,25.01945925],[133.52,0.03],[133.29,13.48365789],[133.25,28.43533757]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021213982,[[133.67,9.01699689],[133.66,18.88923733],[133.52,0.03],[133.25,28.43533757],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021214780,[[133.67,9.01699689],[133.66,3.96901789],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021219887,[[133.66,3.96901789],[133.52,0.03],[89.512,21.90383581],[89.49,0.11],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021220088,[[133.67,9.01699689],[133.66,3.96901789],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021220288,[[133.67,9.01699689],[133.66,23.20495347],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021221992,[[133.66,23.20495347],[133.52,0.03],[89.512,21.90383581],[89.49,0.11],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021222172,[[133.66,23.20495347],[133.64,9.01699689],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021226888,[[133.66,23.20495347],[133.52,0.03],[89.512,21.90383581],[89.49,0.11],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[176.0,1.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021235201,[[133.66,23.20495347],[133.52,0.03],[89.512,21.90383581],[89.49,0.11],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[134.96,13.931],[135.09,15.117]]]
["bitfinex","SOLUSD",1745021240811,[[133.66,23.20495347],[133.52,0.03],[132.78,3.88040503],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.2,5.93225519],[134.32,0.03],[134.96,13.931],[135.09,15.117]]]
["bitfinex","SOLUSD",1745021241703,[[133.66,23.20495347],[133.52,0.03],[132.78,3.88040503],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,13.54456534],[134.32,0.03],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021243919,[[133.66,23.20495347],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,13.54456534],[134.32,0.03],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021244515,[[133.66,23.20495347],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.32,0.03],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021251028,[[133.66,17.6820472],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.32,0.03],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021251220,[[133.66,17.6820472],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.23,0.53716324],[134.32,0.03]]]
["bitfinex","SOLUSD",1745021251528,[[133.66,17.6820472],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.32,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021253629,[[133.66,17.6820472],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.24,28.78250118],[134.32,0.03]]]
["bitfinex","SOLUSD",1745021254331,[[133.66,17.6820472],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.24,28.24533794],[134.32,0.03]]]
["bitfinex","SOLUSD",1745021254518,[[133.66,17.6820472],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.17,9.39108856],[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.24,28.24533794]]]
["bitfinex","SOLUSD",1745021254828,[[133.66,17.6820472],[133.52,0.03],[132.79,0.22291684],[132.78,3.88040503],[89.512,21.90383581]],[[134.17,32.84201166],[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.24,28.24533794]]]
["bitfinex","SOLUSD",1745021259435,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[132.78,3.88040503]],[[134.17,32.84201166],[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.24,28.24533794]]]
["bitfinex","SOLUSD",1745021260833,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[89.143,2.74025974]],[[134.17,32.84201166],[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.24,28.24533794]]]
["bitfinex","SOLUSD",1745021265943,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[89.143,2.74025974]],[[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488],[134.24,28.24533794]]]
["bitfinex","SOLUSD",1745021266241,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[89.143,2.74025974]],[[134.16,18.28897681],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021271343,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[89.143,2.74025974]],[[134.16,8.89788825],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021271543,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,8.89788825],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519]]]
["bitfinex","SOLUSD",1745021276648,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[89.143,2.74025974]],[[134.16,8.89788825],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021276850,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.79,0.22291684],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,8.89788825],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519]]]
["bitfinex","SOLUSD",1745021277550,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.21,0.22389476],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,8.89788825],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519]]]
["bitfinex","SOLUSD",1745021279159,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.21,0.22389476],[89.143,2.74025974]],[[134.15,9.39108856],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021280058,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.8,0.22290005],[89.143,2.74025974]],[[134.15,9.39108856],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021285169,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.8,0.22290005],[89.143,2.74025974]],[[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021285350,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.8,0.22290005],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021285645,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.8,0.22290005],[89.143,2.74025974]],[[134.16,18.62084777],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021287568,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.8,0.22290005],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021292674,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[89.143,2.74025974],[89.0,1.0]],[[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021292870,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[89.143,2.74025974],[89.0,1.0]],[[134.16,9.39108856],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021293069,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[89.143,2.74025974],[89.0,1.0]],[[134.16,18.62084777],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021295177,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.16,18.62084777],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021300286,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.16,9.22975921],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[134.66,48.62010461]]]
["bitfinex","SOLUSD",1745021300581,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,9.22975921],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519]]]
["bitfinex","SOLUSD",1745021300782,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.15,9.39108856],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021305990,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021306287,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021306473,[[133.66,17.6820472],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.16,18.91708934],[134.17,23.4509231],[134.18,13.89660571],[134.2,5.93225519],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021306773,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.16,18.91708934],[134.18,13.89660571],[134.2,5.93225519],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021311890,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.16,9.52600078],[134.18,13.89660571],[134.2,5.93225519],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021312094,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,9.52600078],[134.18,13.89660571],[134.2,5.93225519],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021312288,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,36.50268937],[134.18,13.89660571],[134.2,5.93225519],[134.58,23.24941091]]]
["bitfinex","SOLUSD",1745021315197,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,5.93225519],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745021320298,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.16,26.97668859],[134.18,13.89660571],[134.2,5.93225519],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745021320478,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,5.93225519],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745021320778,[[133.66,3.96901789],[133.52,0.03],[133.17,6.08118445],[132.81,0.22288327],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,36.84153111],[134.18,13.89660571],[134.2,5.93225519],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021324901,[[133.66,3.96901789],[133.52,0.03],[132.81,0.22288327],[89.143,2.74025974],[89.0,1.0]],[[134.15,9.39108856],[134.16,36.84153111],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021331619,[[133.66,3.96901789],[133.52,0.03],[132.81,0.22288327],[89.143,2.74025974],[89.0,1.0]],[[134.16,36.84153111],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745021331819,[[133.66,3.96901789],[133.52,0.03],[132.81,0.22288327],[89.143,2.74025974],[89.0,1.0]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021332023,[[133.66,3.96901789],[133.52,0.03],[132.81,0.22288327],[89.143,2.74025974],[89.0,1.0]],[[134.15,9.39108856],[134.16,36.83981321],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021333523,[[133.66,3.96901789],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974],[89.0,1.0]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021338627,[[133.66,3.96901789],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974],[89.0,1.0]],[[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745021338828,[[133.66,3.96901789],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974],[89.0,1.0]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021339123,[[133.66,3.96901789],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974],[89.0,1.0]],[[134.15,9.39108856],[134.16,36.83832462],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021339627,[[133.66,3.96901789],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974],[89.0,1.0]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021343334,[[133.66,3.96901789],[133.58,3.969018],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021344135,[[133.66,3.96901789],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974],[88.933,0.29210233]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021345534,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.4,39.68197919]]]
["bitfinex","SOLUSD",1745021345716,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.15,9.39108856],[134.16,26.97668859],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021346935,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.15,9.39108856],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021352043,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021352244,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,9.39108856],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021352438,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,46.85737398],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021353243,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,36.90184234],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021355047,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,9.39108856],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021360153,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021360345,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,9.39108856],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021360553,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,46.85737398],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021363169,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,36.90184234],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021368270,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021368467,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,36.90184234],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021369869,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021370167,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,19.4065331],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021372471,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021377579,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745021377764,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021377963,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,19.4065331],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021380282,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021385388,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745021385685,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.17,36.90184234],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745021386288,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,9.39108856],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021386487,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[132.21,0.22389476],[89.143,2.74025974]],[[134.16,19.16848859],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021389493,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.16,3.71032782],[132.21,0.22389476]],[[134.16,19.16848859],[134.17,27.51075378],[134.18,13.89660571],[134.2,0.063],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021389994,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.09242063],[133.16,3.71032782]],[[134.16,19.16848859],[134.17,27.51075378],[134.18,13.89660571],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021391896,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.09242063],[133.16,3.71032782]],[[134.16,9.77740003],[134.17,27.51075378],[134.18,13.89660571],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021392096,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.09242063],[133.16,3.71032782]],[[134.16,9.77740003],[134.17,27.51075378],[134.18,13.89660571],[134.19,29.91898346],[134.2,5.91162797]]]
["bitfinex","SOLUSD",1745021392595,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.09242063],[133.16,3.71032782]],[[134.17,27.51075378],[134.18,13.89660571],[134.19,29.91898346],[134.2,5.91162797],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021392994,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.09242063],[133.16,3.71032782]],[[134.17,36.90184234],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021398097,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.09242063],[133.16,3.71032782]],[[134.17,27.51075378],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021398296,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.09242063],[133.16,3.71032782]],[[134.17,27.51075378],[134.18,23.28769427],[134.19,20.5278949],[134.2,5.91162797],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021403702,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.17,27.51075378],[134.18,23.28769427],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021404298,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.17,36.90184234],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021404482,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.17,27.51075378],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021404783,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.17,27.51075378],[134.18,13.89660571],[134.19,20.5278949],[134.2,15.30271653],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021406802,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.17,36.90184234],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021411907,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.17,27.51075378],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021412090,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.17,36.90184234],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472]]]
["bitfinex","SOLUSD",1745021412292,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.16,9.39108856],[134.17,27.51075378],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797]]]
["bitfinex","SOLUSD",1745021412492,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.16,19.10470417],[134.17,27.51075378],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797]]]
["bitfinex","SOLUSD",1745021414722,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.16,19.10470417],[134.17,27.51075378],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797]]]
["bitfinex","SOLUSD",1745021416322,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.16,19.10470417],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021418431,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.16,9.39108856],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021418819,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[175.08,0.19999024],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021419025,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,29.91898346],[134.2,5.91162797],[136.81,500.3966728],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021421127,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.18,23.28769427],[134.19,20.5278949],[134.2,5.91162797],[136.81,500.3966728],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021422526,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[136.81,500.3966728],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021422824,[[133.66,3.96901789],[133.6,0.063],[133.55,3.969018],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,20.64379344],[136.81,500.3966728]]]
["bitfinex","SOLUSD",1745021427333,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,20.64379344],[136.81,500.3966728]]]
["bitfinex","SOLUSD",1745021427628,[[133.66,3.96901789],[133.63,3.969018],[133.6,0.063],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,20.64379344],[136.81,500.3966728]]]
["bitfinex","SOLUSD",1745021432735,[[133.66,3.96901789],[133.63,3.969018],[133.6,0.063],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[136.81,500.3966728]]]
["bitfinex","SOLUSD",1745021436139,[[133.66,3.96901789],[133.63,3.969018],[133.6,0.063],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.24,37.6664265]]]
["bitfinex","SOLUSD",1745021441440,[[133.66,3.96901789],[133.63,3.969018],[133.6,0.063],[133.52,0.03],[133.47,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021450347,[[133.67,7.02959687],[133.66,3.96901789],[133.64,20.43497139],[133.63,3.969018],[133.6,0.063]],[[134.17,6.59371738],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021450648,[[133.67,7.02959687],[133.66,26.97588857],[133.64,20.43497139],[133.63,3.969018],[133.6,0.063]],[[134.17,42.62714096],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021450948,[[133.66,26.97588857],[133.63,3.969018],[133.6,0.063],[89.8,0.7],[89.512,21.90383581]],[[134.17,36.03342358],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021451338,[[133.66,26.97588857],[133.6,0.063],[89.8,0.7],[89.512,21.90383581],[89.49,0.11]],[[134.17,36.03342358],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021453453,[[133.67,7.02959687],[133.66,26.97588857],[133.65,20.43497139],[133.6,0.063],[89.8,0.7]],[[134.17,36.03342358],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021453633,[[133.67,7.02959687],[133.66,26.97588857],[133.65,20.43497139],[133.6,0.063],[133.29,16.345549]],[[134.17,36.03342358],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021453952,[[133.67,7.02959687],[133.66,26.97588857],[133.6,0.063],[133.29,16.345549],[89.857,15.0]],[[134.17,36.03342358],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021454146,[[133.67,7.02959687],[133.66,26.97588857],[133.6,0.063],[89.857,15.0]],[[134.17,36.03342358],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021454147,[[133.67,7.02959687],[133.66,20.16197497],[133.6,0.063],[89.857,15.0],[89.8,0.7]],[[134.17,26.51834209],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021459257,[[133.66,20.16197497],[133.6,0.063],[89.857,15.0],[89.8,0.7],[89.512,21.90383581]],[[134.17,26.51834209],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021480486,[[133.66,3.96901789],[133.6,0.063],[89.857,15.0],[89.8,0.7],[89.512,21.90383581]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021480660,[[133.67,27.46456826],[133.66,3.96901789],[133.6,0.063],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021480864,[[133.67,27.46456826],[133.66,28.31713695],[133.6,0.063],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021483881,[[133.67,27.46456826],[133.66,21.24752575],[133.6,0.063],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021488085,[[133.67,27.46456826],[133.66,3.96901789],[133.6,0.063],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021493186,[[133.66,3.96901789],[133.6,0.063],[133.14,3.87655027],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021495790,[[133.66,3.96901789],[133.6,0.063],[133.14,3.87655027],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021504205,[[133.66,3.96901789],[133.6,0.063],[133.14,3.87655027],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,20.64649473],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021509329,[[133.66,3.96901789],[133.6,0.063],[133.14,3.87655027],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021513233,[[133.66,3.96901789],[133.6,0.063],[89.857,15.0],[89.8,0.7],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021516422,[[133.66,3.96901789],[133.6,0.063],[89.857,15.0],[89.8,0.7],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,20.64649473],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021522437,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,20.64649473],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021527539,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.96,13.931]]]
["bitfinex","SOLUSD",1745021527740,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.23,9.39378985]]]
["bitfinex","SOLUSD",1745021532449,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021532626,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.24,37.66912779]]]
["bitfinex","SOLUSD",1745021535646,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,21.61005339],[134.2,5.91162797],[134.22,11.25270488],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021535843,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[89.857,15.0],[89.8,0.7]],[[134.18,13.89660571],[134.19,29.92168475],[134.2,5.91162797],[134.22,11.25270488],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021540167,[[133.66,3.96901789],[133.65,7.02959687],[133.6,0.063],[133.57,3.969018],[133.52,20.46497139]],[[134.18,13.89660571],[134.19,29.92168475],[134.2,5.91162797],[134.22,11.25270488],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021540966,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.18,13.89660571],[134.19,29.92168475],[134.2,5.91162797],[134.22,11.25270488],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021544976,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021545270,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.18,23.29039556],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021545456,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.17,9.39378985],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021545658,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.17,36.38868197],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021545974,[[133.66,3.96901789],[133.6,0.063],[133.57,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.17,9.39378985],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021547377,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.17,9.39378985],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021547677,[[133.66,3.96901789],[133.6,0.063],[133.53,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.17,9.39378985],[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021548376,[[133.66,3.96901789],[133.6,0.063],[133.53,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.22,11.25270488],[176.0,1.0]]]
["bitfinex","SOLUSD",1745021548577,[[133.66,3.96901789],[133.6,0.063],[133.53,3.969018],[133.52,0.03],[89.512,21.90383581]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,13.08171457],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021549077,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,13.08171457],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021549777,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,17.86562371],[134.19,20.5278949],[134.2,5.91162797],[134.21,13.08171457],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021550581,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,18.9477822],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021550769,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,27.25941356],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021554082,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,17.86562371],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021554379,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,17.86562371],[134.19,20.5278949],[134.2,5.91162797],[134.21,13.08171457],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021559570,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,17.86562371],[134.19,20.5278949],[134.2,6.99378646],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021559775,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,17.86562371],[134.19,20.5278949],[134.2,6.99378646],[134.21,11.99955608],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021561783,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,17.86562371],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021563385,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021563574,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,9.88064597],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021575399,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021584311,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021586529,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,14.9787642],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021586828,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,14.9787642],[134.19,28.83952626],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021590534,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,13.89660571],[134.19,28.83952626],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021591130,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021591331,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,13.08171457],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021593436,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,14.9787642],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021593614,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,14.9787642],[134.19,20.5278949],[134.2,14.22325933],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021595434,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,14.22325933],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021595733,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[133.44,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021600142,[[133.67,7.02959687],[133.66,3.96901789],[133.6,0.063],[133.56,20.43497139],[133.52,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021600325,[[133.67,7.02959687],[133.66,27.69198894],[133.6,0.063],[133.56,20.43497139],[133.52,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021605450,[[133.66,27.69198894],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021605846,[[133.66,20.10533185],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021622875,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,5.91162797],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021659117,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021659814,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.17,6.0353614],[89.512,21.90383581]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021660117,[[133.67,7.02959687],[133.66,3.96901789],[133.6,0.063],[133.56,20.43497139],[133.52,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021660314,[[133.67,7.02959687],[133.66,28.04071146],[133.6,0.063],[133.56,20.43497139],[133.52,0.03]],[[134.18,13.89660571],[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.22,11.25270488]]]
["bitfinex","SOLUSD",1745021661535,[[133.67,7.02959687],[133.66,28.04071146],[133.6,0.063],[133.56,20.43497139],[133.52,0.03]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021661834,[[133.67,7.02959687],[133.66,28.04071146],[133.6,0.063],[133.56,20.43497139],[133.52,0.03]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.25,9.39378985],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021664837,[[133.67,7.02959687],[133.66,28.04071146],[133.6,0.063],[133.56,20.43497139],[133.52,0.03]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021669939,[[133.66,28.04071146],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021670240,[[133.66,11.80934785],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021675251,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[176.19,0.70847147],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021690164,[[133.66,3.96901789],[133.6,0.063],[133.56,3.969018],[133.52,0.03],[133.47,0.03]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.24,28.27533794],[134.28,0.063]]]
["bitfinex","SOLUSD",1745021707579,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.24,28.27533794],[134.28,0.063]]]
["bitfinex","SOLUSD",1745021707779,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.47,0.03],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.24,28.27533794],[134.25,9.39378985]]]
["bitfinex","SOLUSD",1745021707964,[[133.66,3.96901789],[133.6,0.063],[133.52,3.999018],[133.47,0.03],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.24,28.27533794],[134.25,9.39378985]]]
["bitfinex","SOLUSD",1745021713087,[[133.66,3.96901789],[133.6,0.063],[133.52,3.999018],[133.47,0.03],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.24,28.27533794],[176.5,0.2]]]
["bitfinex","SOLUSD",1745021713287,[[133.66,3.96901789],[133.6,0.063],[133.52,3.999018],[133.47,0.03],[89.49,0.11]],[[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.23,9.39378985],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021716591,[[133.66,3.96901789],[133.6,0.063],[133.52,3.999018],[133.47,0.03],[89.49,0.11]],[[134.18,3.999018],[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.23,9.39378985]]]
["bitfinex","SOLUSD",1745021716891,[[133.66,3.96901789],[133.6,0.063],[133.52,3.999018],[133.47,0.03],[89.49,0.11]],[[134.18,3.999018],[134.19,53.77676606],[134.2,6.17501612],[134.21,3.68792472],[134.23,9.39378985]]]
["bitfinex","SOLUSD",1745021720195,[[133.66,3.96901789],[133.65,7.02959687],[133.6,0.063],[133.52,3.999018],[133.5,20.43497139]],[[134.18,3.999018],[134.19,53.77676606],[134.2,6.17501612],[134.21,3.68792472],[134.23,9.39378985]]]
["bitfinex","SOLUSD",1745021723398,[[133.66,3.96901789],[133.65,7.02959687],[133.6,0.063],[133.52,0.03],[133.5,20.43497139]],[[134.18,3.999018],[134.19,53.77676606],[134.2,6.17501612],[134.21,3.68792472],[134.23,9.39378985]]]
["bitfinex","SOLUSD",1745021727601,[[133.66,3.96901789],[133.65,7.02959687],[133.6,0.063],[133.52,0.03],[133.5,20.43497139]],[[134.18,3.999018],[134.19,30.72503321],[134.2,6.17501612],[134.21,3.68792472],[134.23,9.39378985]]]
["bitfinex","SOLUSD",1745021732710,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,30.72503321],[134.2,6.17501612],[134.21,3.68792472],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021732912,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,30.72503321],[134.2,6.17501612],[134.21,3.68792472],[134.22,9.39378985]]]
["bitfinex","SOLUSD",1745021734416,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,30.72503321],[134.2,6.17501612],[134.21,3.68792472],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745021735724,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,30.72503321],[134.2,6.17501612],[134.21,3.68792472],[134.24,37.66912779]]]
["bitfinex","SOLUSD",1745021736021,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.24,37.66912779]]]
["bitfinex","SOLUSD",1745021741316,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,20.5278949],[134.2,6.17501612],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021771444,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021775848,[[133.66,9.83227359],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.18,3.999018],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021780155,[[133.67,7.02959687],[133.66,9.83227359],[133.6,20.49797139],[133.52,0.03],[89.512,21.90383581]],[[134.18,3.999018],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021780335,[[133.67,7.02959687],[133.66,30.85419251],[133.6,20.49797139],[133.52,0.03],[89.512,21.90383581]],[[134.18,9.93126816],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021785459,[[133.66,30.85419251],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,9.93126816],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021788460,[[133.66,17.413134],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.18,9.93126816],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021793985,[[133.66,17.413134],[133.64,17.413134],[133.6,0.063],[133.52,0.03],[89.512,21.90383581]],[[134.18,9.93126816],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021803390,[[133.66,17.413134],[133.64,17.413134],[133.6,0.063],[133.52,0.03],[89.512,21.90383581]],[[134.18,5.93225016],[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021803595,[[133.66,17.413134],[133.64,17.413134],[133.6,0.063],[133.52,0.03],[89.512,21.90383581]],[[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794],[136.81,400.1339192]]]
["bitfinex","SOLUSD",1745021803787,[[133.66,17.413134],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.19,20.5278949],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794],[136.81,400.1339192]]]
["bitfinex","SOLUSD",1745021804096,[[133.66,17.413134],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.19,26.63862751],[134.2,0.063],[134.21,3.68792472],[134.24,28.27533794],[136.81,400.1339192]]]
["bitfinex","SOLUSD",1745021822105,[[133.66,17.413134],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.19,26.63862751],[134.2,0.063],[134.24,28.27533794],[136.81,400.1339192],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021825318,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[136.81,400.1339192],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021829014,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[136.81,728.7989579],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021849155,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.143,2.74025974]],[[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021849342,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[133.49,20.43497139],[89.512,21.90383581]],[[134.19,20.5278949],[134.2,0.063],[134.22,9.39378985],[134.24,28.27533794],[136.81,361.65321968]]]
["bitfinex","SOLUSD",1745021850962,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[133.49,20.43497139],[89.512,21.90383581]],[[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021852464,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[133.49,20.43497139],[89.512,21.90383581]],[[134.19,20.5278949],[134.2,0.063],[134.24,37.66912779],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021857265,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[133.49,20.43497139],[89.512,21.90383581]],[[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021858367,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021858667,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.19,20.5278949],[134.2,0.063],[134.23,9.39378985],[134.24,28.27533794],[136.81,361.65321968]]]
["bitfinex","SOLUSD",1745021859167,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.19,29.92168475],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021859361,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.18,9.39378985],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968]]]
["bitfinex","SOLUSD",1745021859661,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.18,9.39378985],[134.19,58.58970664],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968]]]
["bitfinex","SOLUSD",1745021864783,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.19,58.58970664],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021864963,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.19,67.98349649],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968],[176.66,0.67]]]
["bitfinex","SOLUSD",1745021865681,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[89.512,21.90383581],[89.0,1.0]],[[134.18,1.08215849],[134.19,58.58970664],[134.2,0.063],[134.24,28.27533794],[136.81,361.65321968]]]
["bitfinex","SOLUSD",1745021865881,[[133.66,11.5498783],[133.6,0.063],[133.52,0.03],[133.16,3.68305071],[89.512,21.90383581]],[[134.18,9.39378985],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021870589,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.52,0.03],[133.16,3.68305071]],[[134.18,24.69082797],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021873993,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.52,0.03],[133.16,3.68305071]],[[134.18,36.24070597],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021874390,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.18,36.24070597],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021879489,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.18,26.99986165],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745021879694,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.17,18.63463417],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675]]]
["bitfinex","SOLUSD",1745021882099,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.17,9.24084432],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675]]]
["bitfinex","SOLUSD",1745021882391,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.17,9.24084432],[134.18,17.6060718],[134.19,67.98349649],[134.2,0.063],[134.21,3.73496675]]]
["bitfinex","SOLUSD",1745021883893,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.17,9.24084432],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063],[134.21,3.73496675]]]
["bitfinex","SOLUSD",1745021884097,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.16,9.39378985],[134.17,9.24084432],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021884284,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.15,9.24084432],[134.16,9.39378985],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021884797,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.15,10.32300281],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021884990,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.15,18.63463417],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021886796,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.15,9.24084432],[134.18,17.6060718],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021886991,[[133.66,11.5498783],[133.64,5.94175642],[133.6,0.063],[133.53,11.549878],[133.52,0.03]],[[134.15,9.24084432],[134.18,26.99986165],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021887191,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.15,9.24084432],[134.18,26.99986165],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021887392,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.15,10.32300281],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021887583,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.14,8.31163136],[134.15,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021887893,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.13,9.24084432],[134.14,8.31163136],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021888595,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.13,11.4051613],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021888798,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.13,11.4051613],[134.14,7.22947287],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021889198,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.13,12.48731979],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021890001,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.12,7.22947287],[134.13,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021890296,[[133.66,11.5498783],[133.6,0.063],[133.57,6.02413746],[133.53,11.549878],[133.52,0.03]],[[134.11,9.24084432],[134.12,7.22947287],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021890498,[[133.66,11.5498783],[133.6,0.063],[133.57,6.02413746],[133.53,11.549878],[133.52,0.03]],[[134.1,3.24647547],[134.11,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021890797,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.09,9.24084432],[134.1,9.39378985],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021890996,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.08,1.08215849],[134.09,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021891193,[[133.66,11.5498783],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.08,9.39378985],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021891380,[[133.66,11.5498783],[133.6,0.063],[133.54,6.07207171],[133.53,11.549878],[133.52,0.03]],[[134.07,9.24084432],[134.08,9.39378985],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021891580,[[133.66,3.96901789],[133.6,0.063],[133.54,6.07207171],[133.53,11.549878],[133.52,0.03]],[[134.06,4.27777767],[134.07,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021891792,[[133.66,3.96901789],[133.6,0.063],[133.54,6.07207171],[133.53,11.549878],[133.52,0.03]],[[134.06,9.39378985],[134.07,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021892200,[[133.66,3.96901789],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.06,9.39378985],[134.07,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021892390,[[133.66,3.96901789],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.07,9.24084432],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021892592,[[133.66,3.96901789],[133.6,0.063],[133.54,6.01035636],[133.53,11.549878],[133.52,0.03]],[[134.07,9.24084432],[134.09,9.39378985],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021893199,[[133.66,3.96901789],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.07,9.24084432],[134.09,9.39378985],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021893399,[[133.66,3.96901789],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.07,18.63463417],[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021894099,[[133.66,3.96901789],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.18,6.0561938],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021894300,[[133.66,3.96901789],[133.6,0.063],[133.54,5.98142343],[133.53,11.549878],[133.52,0.03]],[[134.1,18.63463417],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021894499,[[133.66,3.96901789],[133.6,0.063],[133.54,5.98142343],[133.53,11.549878],[133.52,0.03]],[[134.1,18.63463417],[134.18,6.00480711],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021895001,[[133.66,3.96901789],[133.6,0.063],[133.53,11.549878],[133.52,0.03],[89.49,0.11]],[[134.1,18.63463417],[134.18,6.00480711],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021895506,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.1,18.63463417],[134.18,6.00480711],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021895702,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.43,11.549878],[89.49,0.11]],[[134.1,18.63463417],[134.18,6.00480711],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021895999,[[133.66,3.96901789],[133.6,0.063],[133.53,6.00900543],[133.52,0.03],[133.43,11.549878]],[[134.1,18.63463417],[134.18,6.00480711],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021901107,[[133.66,3.96901789],[133.6,0.063],[133.53,6.00900543],[133.52,0.03],[133.43,11.549878]],[[134.18,6.00480711],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021901289,[[133.66,3.96901789],[133.6,0.063],[133.53,6.00900543],[133.52,0.03],[133.43,11.549878]],[[134.17,18.63463417],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021904713,[[133.66,3.96901789],[133.6,0.063],[133.53,6.00900543],[133.52,0.03],[133.43,11.549878]],[[134.17,18.63463417],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021911415,[[133.66,3.96901789],[133.6,0.063],[133.53,6.00900543],[133.52,0.03],[89.49,0.11]],[[134.17,18.63463417],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021916016,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.17,18.63463417],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021917415,[[133.66,3.96901789],[133.6,0.063],[133.53,5.91337793],[133.52,0.03],[89.49,0.11]],[[134.17,18.63463417],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021919717,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.17,18.63463417],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021921716,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.51,5.88325184],[89.49,0.11]],[[134.17,18.63463417],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021926818,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.51,5.88325184],[89.49,0.11]],[[134.17,9.39378985],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021927121,[[133.66,3.96901789],[133.6,0.063],[133.52,0.03],[133.51,5.88325184],[133.39,0.03]],[[134.16,9.24084432],[134.17,9.39378985],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021927419,[[133.6,0.063],[133.52,0.03],[133.51,5.88325184],[133.39,0.03],[89.143,2.74025974]],[[134.15,9.39378985],[134.16,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021927718,[[133.6,0.063],[133.52,0.03],[133.39,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.14,9.24084432],[134.15,9.39378985],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021927920,[[133.6,0.063],[133.52,0.03],[133.39,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.13,2.16431698],[134.14,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021928218,[[133.6,0.063],[133.52,0.03],[133.39,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.12,9.24084432],[134.13,9.39378985],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021928420,[[133.6,0.063],[133.52,0.03],[133.5,6.00135681],[133.39,0.03],[89.143,2.74025974]],[[134.11,2.16431698],[134.12,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021928622,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.1,9.24084432],[134.11,4.33412583],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021928801,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.09,7.223981],[134.1,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021929005,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.08,9.24084432],[134.09,7.223981],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021929202,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.07,4.33412583],[134.08,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021929407,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.06,9.24084432],[134.07,9.39378985],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021929624,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.05,2.16431698],[134.06,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021929923,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.04,9.24084432],[134.05,9.39378985],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021930123,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.03,2.16431698],[134.04,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021930325,[[133.6,0.063],[133.52,0.03],[133.5,34.69081196],[133.39,0.03],[89.143,2.74025974]],[[134.02,9.24084432],[134.03,9.39378985],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021930546,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[134.01,2.16431698],[134.02,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021930738,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[134.0,9.24084432],[134.01,4.33412583],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021931144,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[134.0,16.46482532],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021933443,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.49,5.99895759],[133.39,0.03]],[[134.0,16.46482532],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021934246,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[134.0,16.46482532],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021934428,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[134.0,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021934628,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[133.99,7.223981],[134.0,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021934842,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[133.98,9.24084432],[133.99,7.223981],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021936543,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.98,9.24084432],[133.99,7.223981],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021936753,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,9.24084432],[134.18,5.99956192],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021937045,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,9.24084432],[134.03,9.39378985],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021937239,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,18.63463417],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745021938847,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,18.63463417],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021939148,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021939332,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,9.39378985],[134.06,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021939646,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,18.63463417],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021940047,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021940241,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,9.39378985],[134.06,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021940552,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,18.63463417],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021940736,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.02,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021940938,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.01,9.24084432],[134.02,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021941139,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[134.0,5.42177619],[134.01,12.43097163],[134.18,5.89427868],[134.19,58.58970664],[134.2,0.063]]]
["bitfinex","SOLUSD",1745021941338,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.99,9.24084432],[134.0,5.42177619],[134.01,3.19012731],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021941540,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.98,1.86404484],[133.99,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021941739,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.97,9.24084432],[133.98,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021941941,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.96,1.08215849],[133.97,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021942144,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.96,9.39378985],[133.97,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021942349,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.97,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021942548,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.97,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021942549,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,6.13586985],[133.39,0.03]],[[133.97,9.24084432],[133.99,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021942751,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[133.97,10.32300281],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021942951,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[133.97,1.08215849],[133.99,8.31163136],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021943152,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.39,0.03],[89.143,2.74025974]],[[133.97,1.08215849],[133.99,8.31163136],[134.0,9.24084432],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021943552,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[133.97,1.08215849],[133.99,8.31163136],[134.0,9.24084432],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021943851,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[133.99,8.31163136],[134.0,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021944057,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.0,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021944352,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.0,9.24084432],[134.02,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021944953,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.0,10.32300281],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021945146,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.0,18.63463417],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021945752,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.0,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021946051,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.03,9.39378985],[134.17,9.24084432],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021946254,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.02,9.24084432],[134.03,9.39378985],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021946452,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.02,10.32300281],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021946656,[[133.6,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865],[133.39,0.03]],[[134.02,18.63463417],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021947254,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[134.02,18.63463417],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745021947558,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[134.01,1.08215849],[134.02,9.24084432],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021947735,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[134.0,9.24084432],[134.01,9.39378985],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021947935,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[134.0,10.32300281],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021948149,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[134.0,10.32300281],[134.01,8.31163136],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021950661,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[134.0,11.4051613],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021950954,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[133.99,9.39378985],[134.0,9.24084432],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021951160,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[133.98,9.24084432],[133.99,9.39378985],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021951360,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.48,5.98365865]],[[133.97,0.78188635],[133.98,9.24084432],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021951658,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[89.49,0.11]],[[133.97,17.54698381],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021953462,[[133.6,0.063],[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,6.008707]],[[133.97,17.54698381],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021957164,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.97,17.54698381],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745021957363,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.96,9.24084432],[133.97,8.30613949],[134.06,0.03],[134.18,5.89427868],[134.19,58.58970664]]]
["bitfinex","SOLUSD",1745021957662,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.95,9.39378985],[133.96,9.24084432],[133.97,11.69475433],[134.06,0.03],[134.18,5.89427868]]]
["bitfinex","SOLUSD",1745021957855,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.94,9.24084432],[133.95,42.98251052],[133.97,11.69475433],[134.06,0.03],[134.18,5.89427868]]]
["bitfinex","SOLUSD",1745021958055,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.93,1.08215849],[133.94,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.06,0.03]]]
["bitfinex","SOLUSD",1745021958259,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.93,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021958456,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.93,18.63463417],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[134.06,0.03]]]
["bitfinex","SOLUSD",1745021959166,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[133.43,5.92800867]],[[133.93,18.63463417],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[134.06,0.03]]]
["bitfinex","SOLUSD",1745021959462,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.92,9.24084432],[133.93,9.39378985],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021960565,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.92,10.32300281],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021960763,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.92,18.63463417],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021961165,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974]],[[133.91,1.08215849],[133.92,9.24084432],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021961359,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[133.41,6.07936581]],[[133.9,9.24084432],[133.91,9.39378985],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021961551,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[133.41,6.07936581]],[[133.9,10.32300281],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021961755,[[133.54,0.063],[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[133.41,6.07936581]],[[133.9,18.63463417],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021963166,[[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.9,18.63463417],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021963346,[[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.9,18.63463417],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[136.44,729.38741555]]]
["bitfinex","SOLUSD",1745021963550,[[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.89,1.08215849],[133.9,9.24084432],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021963764,[[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.88,9.24084432],[133.89,2.16980885],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021963964,[[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[133.39,5.96593359],[89.143,2.74025974]],[[133.88,9.24084432],[133.89,2.16980885],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021965171,[[133.52,0.03],[133.5,28.68945515],[133.47,0.03],[133.39,5.96593359],[89.143,2.74025974]],[[133.88,9.24084432],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021965355,[[133.5,28.68945515],[133.47,0.03],[133.39,0.03],[89.143,2.74025974],[88.933,0.29210233]],[[133.88,18.6291423],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021965556,[[133.5,28.68945515],[133.47,0.03],[133.39,0.03],[89.143,2.74025974],[88.933,0.29210233]],[[133.87,9.39378985],[133.88,9.24084432],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021965855,[[133.5,28.68945515],[133.47,0.03],[133.39,0.03],[89.143,2.74025974],[88.933,0.29210233]],[[133.86,9.24084432],[133.87,9.39378985],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021967565,[[133.5,28.68945515],[133.47,0.03],[133.39,0.03],[133.38,6.01349947],[89.143,2.74025974]],[[133.86,9.24084432],[133.87,9.39378985],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021967768,[[133.47,0.03],[133.39,0.03],[89.143,2.74025974],[88.933,0.29210233],[88.842,0.58522727]],[[133.86,10.32300281],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021967950,[[133.47,0.03],[133.39,0.03],[89.143,2.74025974],[88.933,0.29210233],[88.842,0.58522727]],[[133.86,11.41065317],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021969172,[[133.47,0.03],[133.39,0.03],[133.22,20.43497139],[89.143,2.74025974],[88.933,0.29210233]],[[133.86,11.41065317],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021971276,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.86,11.41065317],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021975096,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.86,2.16980885],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021975282,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.86,2.16980885],[133.89,9.24084432],[133.95,33.58872067],[133.96,9.240844],[133.97,11.69475433]]]
["bitfinex","SOLUSD",1745021975471,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.86,2.16980885],[133.89,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021978795,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[174.43,0.31609088],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021978972,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[174.43,0.31609088],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021979178,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,9.39378985],[133.89,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745021979479,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,9.39378985],[133.89,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,31.71224989]]]
["bitfinex","SOLUSD",1745021980198,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,9.24084432],[133.88,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,31.71224989]]]
["bitfinex","SOLUSD",1745021980399,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,10.32300281],[133.95,33.58872067],[133.97,11.69475433],[134.19,31.71224989],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021980598,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.86,8.31163136],[133.87,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,31.71224989]]]
["bitfinex","SOLUSD",1745021980799,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.86,8.31163136],[133.87,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021982403,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021982591,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.9,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021982785,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.9,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021982986,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,9.24084432],[133.9,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021983197,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,1.08215849],[133.89,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021983500,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021989509,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,9.24084432],[133.88,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021989806,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.86,9.39378985],[133.87,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021991607,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021991790,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,9.24084432],[133.89,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021992909,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021993811,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,9.39378985],[133.9,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021997211,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021997412,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,9.24084432],[133.89,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745021997715,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,10.32300281],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021998032,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,11.4051613],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745021999814,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,2.16431698],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022000114,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,2.16431698],[133.91,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022004412,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,11.4051613],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022005115,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022005319,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,9.24084432],[133.91,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022006019,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,2.15882511],[133.88,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022006208,[[133.47,0.03],[133.39,0.03],[133.36,5.98061306],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,9.39378985],[133.88,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022006518,[[133.47,0.03],[133.39,0.03],[133.36,0.03],[133.22,20.43497139],[89.143,2.74025974]],[[133.87,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022010023,[[133.47,0.03],[133.39,0.03],[133.36,0.03],[133.22,20.43497139],[89.143,2.74025974]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022010223,[[133.47,0.03],[133.39,0.03],[133.36,0.03],[133.22,20.43497139],[89.143,2.74025974]],[[133.9,9.39378985],[133.91,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022010521,[[133.47,0.03],[133.39,0.03],[133.36,5.92778276],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,9.24084432],[133.9,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022010723,[[133.47,0.03],[133.39,0.03],[133.36,5.92778276],[133.22,20.43497139],[89.143,2.74025974]],[[133.89,17.55247568],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022014123,[[133.47,0.03],[133.39,0.03],[133.36,5.92778276],[133.22,20.43497139],[89.143,2.74025974]],[[133.88,9.39378985],[133.89,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022019333,[[133.47,0.03],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974],[88.842,0.58522727]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022019530,[[133.47,0.03],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974],[88.842,0.58522727]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022023936,[[133.47,0.03],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974],[88.842,0.58522727]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411]]]
["bitfinex","SOLUSD",1745022029141,[[133.47,0.03],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974],[88.842,0.58522727]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022029321,[[133.47,0.03],[133.43,7.02959687],[133.39,0.03],[133.36,5.92778276],[133.27,20.43497139]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411]]]
["bitfinex","SOLUSD",1745022029620,[[133.47,0.03],[133.43,31.98342681],[133.39,0.03],[133.36,5.92778276],[133.27,20.43497139]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411]]]
["bitfinex","SOLUSD",1745022031539,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411]]]
["bitfinex","SOLUSD",1745022036635,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022036943,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411]]]
["bitfinex","SOLUSD",1745022042043,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,734.07942411]]]
["bitfinex","SOLUSD",1745022042344,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.93,9.39378985],[133.94,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022042648,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.92,9.24084432],[133.93,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022042847,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.91,2.16431698],[133.92,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022043049,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.9,9.24084432],[133.91,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022043362,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.9,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022048159,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.89,2.16431698],[133.9,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022048360,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.89,9.39378985],[133.9,9.24084432],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022049465,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.89,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022054573,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022054753,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022059877,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022060067,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022065278,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022065459,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,9.39378985],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022065659,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022068082,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.44,728.58576497]]]
["bitfinex","SOLUSD",1745022073181,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.44,728.58576497],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022073376,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.44,728.58576497]]]
["bitfinex","SOLUSD",1745022075687,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[133.97,11.69475433],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022078282,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[133.95,33.58872067],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022079489,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022084588,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,9.39378985],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022084773,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,9.24084432],[134.05,9.39378985],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022084973,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,18.63463417],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022085182,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.93,9.39378985],[133.94,9.24084432],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022085384,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.93,9.39378985],[133.94,46.21052409],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022086490,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,46.21052409],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022086693,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,36.96967977],[133.97,9.39378985],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022086891,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[88.933,0.29210233]],[[133.94,36.96967977],[133.97,9.39378985],[133.98,9.24084432],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022089193,[[133.48,7.02959687],[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,26.36275415]],[[133.94,36.96967977],[133.97,9.39378985],[133.98,9.24084432],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022090192,[[133.48,7.02959687],[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,26.36275415]],[[133.94,36.96967977],[133.98,9.24084432],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022090393,[[133.48,7.02959687],[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,26.36275415]],[[133.94,36.96967977],[133.98,9.24084432],[133.99,9.39378985],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022091895,[[133.48,7.02959687],[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,26.36275415]],[[133.93,18.63463417],[133.94,36.96967977],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022094694,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,26.36275415],[89.143,2.74025974]],[[133.93,18.63463417],[133.94,36.96967977],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022099296,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,26.36275415],[89.143,2.74025974]],[[133.94,36.96967977],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022099486,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,26.36275415],[89.143,2.74025974]],[[133.94,36.96967977],[133.97,18.63463417],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022104601,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022104897,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[133.96,9.24084432],[133.97,9.39378985],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022110004,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022110201,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[133.96,18.63463417],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022115408,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[133.96,9.24084432],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022115591,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[133.99,9.39378985],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022115788,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[133.99,18.63463417],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022120907,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022121086,[[133.47,0.03],[133.43,24.95382994],[133.39,0.03],[133.36,5.92778276],[89.143,2.74025974]],[[133.94,36.96967977],[133.98,18.63463417],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022122507,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.94,36.96967977],[133.98,18.63463417],[134.19,20.5278949],[136.64,733.53728537],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022122809,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.94,36.96967977],[133.98,18.63463417],[134.0,0.063],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022126105,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.94,46.21052409],[133.98,9.39378985],[134.0,0.063],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022126307,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.94,55.60431394],[134.0,0.063],[134.19,20.5278949],[136.64,733.53728537],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022127309,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.93,18.63463417],[133.94,36.96967977],[134.0,0.063],[134.19,20.5278949],[136.64,733.53728537]]]
["bitfinex","SOLUSD",1745022127492,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.93,9.24084432],[133.94,36.96967977],[134.0,0.063],[134.18,43.18814027],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022127689,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.93,9.24084432],[133.94,36.96967977],[133.95,9.39378985],[134.0,0.063],[134.18,43.18814027]]]
["bitfinex","SOLUSD",1745022128006,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.94,36.96967977],[133.95,9.39378985],[133.97,9.24084432],[134.0,0.063],[134.18,43.18814027]]]
["bitfinex","SOLUSD",1745022132315,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.94,46.36346962],[134.0,0.063],[134.18,43.18814027],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022132516,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.94,55.60431394],[134.0,0.063],[134.18,43.18814027],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022133814,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.93,9.39378985],[133.94,36.96967977],[134.0,0.063],[134.18,43.18814027],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022134002,[[133.47,0.03],[133.43,24.95382994],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.93,18.63463417],[133.94,36.96967977],[134.0,0.063],[134.18,43.18814027],[134.43,53.7031607]]]
["bitfinex","SOLUSD",1745022134417,[[133.47,0.03],[133.43,8.37872754],[133.41,0.03],[133.39,0.03],[133.36,5.92778276]],[[133.93,18.63463417],[133.94,11.69671841],[134.0,0.063],[134.18,5.89427868],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022140434,[[133.47,0.03],[133.43,8.37872754],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[133.93,18.63463417],[133.94,11.69671841],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022141130,[[133.47,0.03],[133.43,8.37872754],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[133.94,11.69671841],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022141335,[[133.47,0.03],[133.43,8.37872754],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[133.94,11.69671841],[133.97,18.63463417],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022146438,[[133.47,0.03],[133.43,8.37872754],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[133.94,11.69671841],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022146636,[[133.47,0.03],[133.43,8.37872754],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[133.94,11.69671841],[133.97,9.24084432],[133.98,9.39378985],[134.0,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022149144,[[133.48,7.02959687],[133.47,0.03],[133.43,8.37872754],[133.41,0.03],[133.39,0.03]],[[133.94,11.69671841],[133.97,9.24084432],[133.98,9.39378985],[134.0,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022149344,[[133.48,7.02959687],[133.47,16.22038309],[133.43,8.37872754],[133.41,0.03],[133.39,0.03]],[[133.94,11.69671841],[133.97,9.24084432],[133.98,9.39378985],[134.0,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022150842,[[133.48,7.02959687],[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[89.0,1.0]],[[133.94,11.69671841],[133.97,9.24084432],[133.98,9.39378985],[134.0,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022154549,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[133.97,9.24084432],[133.98,9.39378985],[134.0,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022156849,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[133.98,9.39378985],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022157250,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[133.98,9.39378985],[134.0,9.30384432],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022158947,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[134.0,9.30384432],[175.08,0.19999024],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022164061,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022164357,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[133.99,9.24084432],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022164854,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[133.99,9.24084432],[134.0,9.45678985],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022169359,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[133.99,9.24084432],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022169548,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.94,11.69671841],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022169549,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.93,15.68843084],[133.94,11.69671841],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022169740,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[133.93,15.68843084],[133.94,39.19122372],[134.0,0.063],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022173264,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,0.03],[133.16,3.69121494]],[[133.93,15.68843084],[133.94,39.19122372],[134.0,0.063],[134.21,3.80186915],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022175462,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,15.68843084],[133.94,39.19122372],[134.0,0.063],[134.18,5.8502133],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022180668,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,39.19122372],[134.0,0.063],[134.18,5.8502133],[134.21,3.80186915],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022180962,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,18.63463417],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022183369,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,9.24084432],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022183550,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,9.24084432],[133.94,39.19122372],[133.96,9.39378985],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022184869,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,18.63463417],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022185063,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.92,9.39378985],[133.93,9.24084432],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022185465,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.92,18.63463417],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022185790,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.91,9.24084432],[133.92,9.39378985],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022185991,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.9,9.39378985],[133.91,9.24084432],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022186590,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.91,9.24084432],[133.93,9.39378985],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022189188,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,9.39378985],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022189392,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,9.39378985],[133.94,39.19122372],[133.95,9.24084432],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022194498,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022194700,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,57.82585789],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022195396,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,48.43206804],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022195590,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,18.63463417],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022198206,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022198504,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,39.19122372],[133.98,9.24084432],[133.99,9.39378985],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022200301,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,39.19122372],[133.95,9.39378985],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022200500,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.93,18.63463417],[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022205508,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,39.19122372],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022205686,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,39.19122372],[133.97,18.63463417],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022205882,[[133.47,16.22038309],[133.41,0.03],[133.39,0.03],[133.36,6.03555524],[133.16,3.69121494]],[[133.94,27.49450531],[133.97,18.63463417],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022209111,[[133.48,6.73251473],[133.47,16.22038309],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[133.97,18.63463417],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022209309,[[133.48,6.73251473],[133.47,24.47555471],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[133.97,18.63463417],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022210114,[[133.48,6.73251473],[133.47,24.47555471],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[133.97,9.24084432],[134.0,0.063],[134.18,46.67971703],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022210411,[[133.48,6.73251473],[133.47,24.47555471],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[133.98,9.24084432],[133.99,9.39378985],[134.0,0.063],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022212015,[[133.48,6.73251473],[133.47,24.47555471],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[133.99,9.39378985],[134.0,0.063],[134.18,46.67971703],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022213014,[[133.48,6.73251473],[133.47,24.47555471],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[134.0,0.063],[134.18,46.67971703],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022217918,[[133.48,6.73251473],[133.47,24.47555471],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[133.99,9.39378985],[134.0,0.063],[134.18,46.67971703],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022220023,[[133.48,6.73251473],[133.47,24.47555471],[133.42,20.43497139],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[134.0,0.063],[134.18,46.67971703],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022225130,[[133.47,24.47555471],[133.41,0.03],[133.39,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,0.063],[134.18,46.67971703],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022231135,[[133.47,24.47555471],[133.44,0.03],[133.41,0.03],[133.39,0.03],[133.36,6.03555524]],[[133.94,27.49450531],[134.0,0.063],[134.06,0.03],[134.18,46.67971703],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022235837,[[133.47,16.22038309],[133.44,0.03],[133.41,0.03],[133.39,0.03],[133.36,6.03555524]],[[133.94,27.49450531],[134.0,0.063],[134.06,0.03],[134.18,46.67971703],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022256964,[[133.47,16.22038309],[133.44,0.03],[133.41,0.03],[133.39,0.03],[133.36,6.03555524]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022263267,[[133.47,16.22038309],[133.46,16.220383],[133.44,0.03],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022267672,[[133.47,16.22038309],[133.46,16.220383],[133.44,0.03],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[134.0,0.063],[134.06,0.03],[134.18,46.67971703],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022267969,[[133.47,16.22038309],[133.46,16.220383],[133.44,0.03],[133.41,0.03],[133.39,0.03]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022269275,[[133.48,6.73251473],[133.47,16.22038309],[133.46,16.220383],[133.45,20.43497139],[133.44,0.03]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022269572,[[133.48,6.73251473],[133.47,8.39570763],[133.46,16.220383],[133.45,20.43497139],[133.44,0.03]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022269774,[[133.48,6.73251473],[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022270573,[[133.48,6.73251473],[133.47,24.61609063],[133.44,0.03],[89.49,0.11],[89.143,2.74025974]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022275779,[[133.47,24.61609063],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022280281,[[133.47,24.61609063],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03],[134.18,46.67971703]]]
["bitfinex","SOLUSD",1745022280783,[[133.47,24.61609063],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[133.99,9.24084432],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022283484,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[133.99,9.24084432],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022283781,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[133.99,9.24084432],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022284283,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022284584,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022285783,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[133.99,9.24084432],[134.0,0.063],[134.04,16.220383],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022285986,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[133.99,9.24084432],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022291090,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022291091,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,0.063],[134.04,16.220383],[134.06,0.03],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022291590,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.94,27.49450531],[134.0,9.45678985],[134.04,16.220383],[134.06,0.03],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022291989,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,9.45678985],[134.04,16.220383],[134.06,0.03],[175.15,0.70847147],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022292188,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,18.69763417],[134.04,16.220383],[134.06,0.03],[175.15,0.70847147],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022292992,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,18.69763417],[134.04,16.220383],[134.06,0.03],[134.96,13.931],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022293491,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.39378985],[134.0,9.30384432],[134.04,16.220383],[134.06,0.03],[134.96,13.931]]]
["bitfinex","SOLUSD",1745022293693,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.39378985],[134.0,20.81075443],[134.04,16.220383],[134.06,0.03],[134.96,13.931]]]
["bitfinex","SOLUSD",1745022293875,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,20.81075443],[134.04,16.220383],[134.06,0.03],[134.96,13.931],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022294071,[[133.47,8.39570763],[133.44,22.457392],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,30.20454428],[134.04,16.220383],[134.06,0.03],[134.96,13.931],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022295491,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,30.20454428],[134.04,16.220383],[134.06,0.03],[134.96,13.931],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022295986,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.04,16.220383],[134.06,0.03],[134.96,13.931],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022296295,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63463417],[134.0,11.56991011],[134.04,16.220383],[134.06,0.03],[134.96,13.931]]]
["bitfinex","SOLUSD",1745022296475,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63463417],[134.0,11.56991011],[134.04,16.220383],[134.06,0.03],[134.39,28.10093793]]]
["bitfinex","SOLUSD",1745022301411,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.04,16.220383],[134.06,0.03],[134.39,28.10093793],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022301711,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63463417],[134.0,11.56991011],[134.04,16.220383],[134.06,0.03],[134.39,28.10093793]]]
["bitfinex","SOLUSD",1745022302010,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63463417],[134.0,11.56991011],[134.04,16.220383],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022307218,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.02,18.63463417],[134.04,16.220383],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022311425,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.02,18.63463417],[134.06,0.03],[134.18,5.8502133],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022312228,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.02,18.63463417],[134.06,8.425708],[134.18,5.8502133],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022314139,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.02,9.39378985],[134.06,8.425708],[134.18,5.8502133],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022314347,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.02,9.39378985],[134.05,9.24084432],[134.06,8.425708],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022319445,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.06,8.425708],[134.18,5.8502133],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022319737,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.04,18.63463417],[134.06,8.425708],[134.18,5.8502133],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022323444,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.04,18.63463417],[134.06,0.03],[134.18,5.8502133],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022328543,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.06,0.03],[134.18,5.8502133],[175.36,6.208209],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022328743,[[133.47,8.39570763],[133.44,0.03],[89.49,0.11],[89.143,2.74025974],[89.0,1.0]],[[134.0,11.56991011],[134.04,9.39378985],[134.05,9.24084432],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022329355,[[133.48,6.73251473],[133.47,28.83067902],[133.44,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.0,11.56991011],[134.04,9.39378985],[134.05,9.24084432],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022329647,[[133.48,6.73251473],[133.47,45.12558968],[133.44,0.03],[133.12,19.7604569],[89.49,0.11]],[[134.0,11.56991011],[134.04,9.39378985],[134.05,9.24084432],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022329945,[[133.48,6.73251473],[133.47,45.12558968],[133.44,0.03],[133.12,19.7604569],[89.49,0.11]],[[134.0,11.56991011],[134.05,9.24084432],[134.06,0.03],[134.18,5.8502133],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022331351,[[133.48,6.73251473],[133.47,45.12558968],[133.44,0.03],[133.12,19.7604569],[89.49,0.11]],[[134.0,11.56991011],[134.04,9.39378985],[134.05,9.24084432],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022333652,[[133.48,6.73251473],[133.47,36.75988205],[133.44,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.04,9.39378985],[134.05,9.24084432],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022334855,[[133.48,6.73251473],[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.04,9.39378985],[134.05,9.24084432],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022339957,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.06,0.03],[134.18,5.8502133],[175.63,0.83727106],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022340156,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.02,9.39378985],[134.03,9.24084432],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022340339,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.02,9.39378985],[134.03,47.53026507],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022345459,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[134.18,5.8502133],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022345636,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.03,56.92405492],[134.06,0.03],[134.18,5.8502133],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022350769,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[134.18,5.8502133],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022351061,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.02,9.39378985],[134.03,47.53026507],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022356168,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[134.18,5.8502133],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022356467,[[133.47,16.32491066],[133.44,0.03],[89.49,0.11],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.02,9.39378985],[134.03,47.53026507],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022357680,[[133.47,16.32491066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.02,9.39378985],[134.03,47.53026507],[134.06,0.03],[134.18,5.8502133]]]
["bitfinex","SOLUSD",1745022358081,[[133.47,16.32491066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.02,9.39378985],[134.03,47.53026507],[134.06,0.03],[134.14,0.063]]]
["bitfinex","SOLUSD",1745022362781,[[133.47,16.32491066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[134.14,0.063],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022362984,[[133.47,16.32491066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.01,9.39378985],[134.02,9.24084432],[134.03,38.28942075],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022364189,[[133.47,16.32491066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,18.69763417],[134.03,38.28942075],[134.06,0.03],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022365990,[[133.47,32.64982066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,18.69763417],[134.03,38.28942075],[134.06,0.03],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022371095,[[133.47,32.64982066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022371285,[[133.47,32.64982066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.02,18.63463417],[134.03,38.28942075],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022373107,[[133.47,32.64982066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,4.02286995],[134.0,9.30384432],[134.03,38.28942075],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022373296,[[133.47,32.64982066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,18.63463417],[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022378401,[[133.47,32.64982066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[136.64,732.97575905],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022378603,[[133.47,32.64982066],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,18.63463417],[134.0,0.063],[134.03,38.28942075],[134.06,0.03],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022379206,[[133.47,16.35491],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,18.63463417],[134.0,0.063],[134.06,0.03],[134.28,0.063],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022379503,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,18.63463417],[134.0,0.063],[134.06,0.03],[134.28,0.063],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022384609,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,9.39378985],[134.0,0.063],[134.06,0.03],[134.28,0.063],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022384800,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[134.0,18.69763417],[134.06,0.03],[134.28,0.063],[136.64,732.97575905],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022385509,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,9.39378985],[134.0,9.30384432],[134.06,0.03],[134.28,0.063],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022385711,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,9.39378985],[134.0,48.62525664],[134.06,0.03],[134.28,0.063],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022386513,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,9.39378985],[134.0,20.57651888],[134.06,0.03],[134.28,0.063],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022386815,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.99,18.63463417],[134.0,11.33567456],[134.06,0.03],[134.28,0.063],[136.64,732.97575905]]]
["bitfinex","SOLUSD",1745022387019,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.98,9.24084432],[133.99,9.39378985],[134.0,11.33567456],[134.06,0.03],[134.28,0.063]]]
["bitfinex","SOLUSD",1745022387218,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.97,1.08215849],[133.98,37.29311716],[134.0,11.33567456],[134.06,0.03],[134.28,0.063]]]
["bitfinex","SOLUSD",1745022387518,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.97,9.39378985],[133.98,37.29311716],[134.0,11.33567456],[134.06,0.03],[134.21,44.19714204]]]
["bitfinex","SOLUSD",1745022387712,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.97,18.63463417],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[134.21,44.19714204]]]
["bitfinex","SOLUSD",1745022388021,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.49,0.11],[89.0,1.0]],[[133.96,9.24084432],[133.97,9.39378985],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022389521,[[133.47,0.03],[133.46,6.61395473],[133.44,0.03],[133.4,20.43497139],[133.33,0.03]],[[133.96,15.68293897],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022389728,[[133.47,0.03],[133.46,31.81729765],[133.44,0.03],[133.4,20.43497139],[133.33,0.03]],[[133.96,15.68293897],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022390123,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.4,20.43497139],[133.33,0.03]],[[133.96,15.68293897],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022392122,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.96,15.68293897],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022394035,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.96,38.12039497],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022399156,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.96,22.437456],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022399353,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.96,22.437456],[133.98,37.44606269],[133.99,9.24084432],[134.0,11.33567456],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022404463,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.96,22.437456],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022404663,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.96,22.437456],[133.98,28.05227284],[134.0,11.33567456],[134.01,18.63463417],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022407566,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,28.05227284],[134.0,11.33567456],[134.01,18.63463417],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022412671,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022412873,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,28.05227284],[134.0,29.97030873],[134.06,0.03],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022413771,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,38.37527565],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022413950,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.97,17.55247568],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022414250,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.97,17.55247568],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[134.65,83.62443966]]]
["bitfinex","SOLUSD",1745022419079,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[134.65,83.62443966],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022419375,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,28.05227284],[133.99,18.63463417],[134.0,11.33567456],[134.06,0.03],[134.65,83.62443966]]]
["bitfinex","SOLUSD",1745022421377,[[133.47,0.03],[133.46,25.20334292],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.97,18.63463417],[133.98,28.05227284],[134.0,11.33567456],[134.06,0.03],[134.65,83.62443966]]]
["bitfinex","SOLUSD",1745022424581,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.97,18.63463417],[134.0,11.33567456],[134.06,0.03],[134.21,3.80186915],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022429696,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,11.33567456],[134.06,0.03],[134.21,3.80186915],[175.0,21.9098],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022429878,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,18.63463417],[134.0,11.33567456],[134.06,0.03],[134.21,3.80186915],[136.64,494.9929602]]]
["bitfinex","SOLUSD",1745022430064,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,18.63463417],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[136.64,494.9929602]]]
["bitfinex","SOLUSD",1745022430783,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,9.24084432],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[136.64,494.9929602]]]
["bitfinex","SOLUSD",1745022435987,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[136.64,494.9929602],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022436166,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,9.24084432],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[136.64,494.9929602]]]
["bitfinex","SOLUSD",1745022436466,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,9.24084432],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[134.22,41.2571994]]]
["bitfinex","SOLUSD",1745022441487,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,9.39109386],[133.99,9.24084432],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022441678,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,18.63193818],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[134.44,59.41036714]]]
["bitfinex","SOLUSD",1745022441892,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.97,1.08970728],[133.98,9.24084432],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022442081,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.97,9.39109386],[133.98,9.24084432],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022442981,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.97,18.63193818],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022448088,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022448291,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,18.63193818],[134.0,39.98650748],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022451592,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,18.63193818],[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022456698,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022456908,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,18.63193818],[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022462003,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,9.39109386],[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022462202,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,18.63193818],[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022462702,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.98,15.67323338],[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022467907,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022467908,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022468093,[[133.47,0.03],[133.46,8.07371813],[133.44,0.03],[133.33,0.03],[89.143,2.74025974]],[[133.99,18.63193818],[134.0,39.98650748],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022470114,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,28.71383292],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022475216,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,28.71383292],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022475421,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,28.71383292],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022475714,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022480833,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022481025,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022486143,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022486443,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022491550,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022491738,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.24084432],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022491932,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022497046,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022497250,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022502354,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022502651,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022507760,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022507949,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022513066,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022513364,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022518471,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022518670,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022523778,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022524079,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022529180,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.24084432],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022529360,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.98,9.39109386],[133.99,9.24084432],[134.0,39.43098268],[134.05,0.063],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022529777,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.98,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022532195,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.98,9.39109386],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022532382,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.97,9.24084432],[133.98,9.39109386],[134.0,39.43098268],[134.05,0.063],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022533996,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.97,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022539106,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.97,9.24084432],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022539298,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,18.63193818],[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022544411,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[174.88,0.1],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022544707,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.39109386],[134.0,48.671827],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022549911,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.05,0.063],[134.06,0.03],[174.88,0.1],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022550090,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,39.43098268],[134.01,18.63193818],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022551107,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,58.06292086],[134.05,0.063],[134.06,0.03],[174.88,0.1],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1745022551309,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.39109386],[134.0,48.671827],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022552010,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.39109386],[134.0,20.02099408],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022557201,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,10.78014976],[134.02,18.63193818],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022558111,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,20.17124362],[134.02,9.24084432],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022558312,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.39109386],[134.0,20.02099408],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022558614,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.99,9.39109386],[134.0,47.38153498],[134.05,0.063],[134.06,0.03],[174.88,0.1]]]
["bitfinex","SOLUSD",1745022562222,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.98,9.24084432],[133.99,9.39109386],[134.0,38.14069066],[134.05,0.063],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022562522,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.98,18.63193818],[134.0,38.14069066],[134.05,0.063],[134.06,0.03],[134.21,43.20104805]]]
["bitfinex","SOLUSD",1745022567524,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[133.98,9.24084432],[134.0,38.14069066],[134.05,0.063],[134.06,0.03],[134.21,43.20104805]]]
["bitfinex","SOLUSD",1745022567705,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.01,18.63193818],[134.05,0.063],[134.06,0.03],[134.21,43.20104805]]]
["bitfinex","SOLUSD",1745022568827,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,47.53178452],[134.01,9.24084432],[134.05,0.063],[134.06,0.03],[134.21,43.20104805]]]
["bitfinex","SOLUSD",1745022569321,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.01,9.24084432],[134.05,0.063],[134.06,0.03],[134.21,43.20104805]]]
["bitfinex","SOLUSD",1745022569510,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.01,9.24084432],[134.03,9.39109386],[134.05,0.063],[134.06,0.03]]]
["bitfinex","SOLUSD",1745022574631,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022574812,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.04,18.63193818],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022579935,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022580233,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.03,18.63193818],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022585339,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022585632,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.03,18.63193818],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022586836,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,47.38153498],[134.03,9.39109386],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022587138,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,56.77262884],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022589244,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,47.38153498],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022589539,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.04,18.63193818],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022594657,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022594835,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,38.14069066],[134.03,18.63193818],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022595854,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.03,18.63193818],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022600964,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022601159,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.04,18.63193818],[134.05,0.063],[134.06,0.03],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022604067,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.05,0.063],[134.06,0.03],[175.08,0.19999024],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022604566,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.05,0.063],[134.06,0.03],[136.81,727.94382714],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022608765,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.05,0.063],[134.06,9.27084432],[134.96,13.931],[136.81,727.94382714]]]
["bitfinex","SOLUSD",1745022609874,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.05,0.063],[134.06,0.03],[134.96,13.931],[136.81,727.94382714]]]
["bitfinex","SOLUSD",1745022614582,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.05,18.69493818],[134.06,0.03],[134.96,13.931],[136.81,727.94382714]]]
["bitfinex","SOLUSD",1745022614773,[[133.47,0.03],[133.44,0.03],[133.33,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,27.4235409],[134.05,0.063],[134.06,0.03],[134.96,13.931],[136.81,727.94382714]]]
["bitfinex","SOLUSD",1745022644928,[[133.47,0.03],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,27.4235409],[134.05,0.063],[134.06,0.03],[134.96,13.931],[136.81,727.94382714]]]
["bitfinex","SOLUSD",1745022646825,[[133.47,0.03],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,27.4235409],[134.05,0.063],[134.06,0.03],[136.81,727.94382714],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022649330,[[133.47,5.98016406],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.143,2.74025974]],[[134.0,33.43899265],[134.05,0.063],[134.06,0.03],[136.81,727.94382714],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022649625,[[133.47,5.98016406],[133.46,21.85190945],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,33.43899265],[134.05,0.063],[134.06,0.03],[136.81,727.94382714],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022653031,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,33.43899265],[134.05,0.063],[134.06,0.03],[136.81,727.94382714],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022679464,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[136.81,727.94382714],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022679665,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[136.81,443.20321888],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022684468,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[136.81,443.20321888]]]
["bitfinex","SOLUSD",1745022689173,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.04,6.078451],[134.05,0.063],[134.06,0.03],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022689575,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022699578,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[136.81,285.60650328]]]
["bitfinex","SOLUSD",1745022701179,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[134.96,13.931]]]
["bitfinex","SOLUSD",1745022706584,[[133.47,5.98016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022710084,[[133.47,5.48016406],[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022710266,[[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022711386,[[133.46,21.58044359],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,6.07845175],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022740427,[[133.46,15.49221595],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022754933,[[133.46,21.59063736],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,6.19197342],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022755111,[[133.46,21.59063736],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,41.59912437],[134.05,0.063],[134.06,0.03],[134.21,3.80186915],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022760144,[[133.46,21.59063736],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,41.59912437],[134.05,0.063],[134.06,0.03],[134.19,42.1185319],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022763350,[[133.46,21.59063736],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,41.59912437],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022769557,[[133.46,6.09842141],[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,41.59912437],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022769850,[[133.44,0.03],[133.36,0.03],[133.33,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.0,41.59912437],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022774253,[[133.44,5.90937733],[133.36,0.03],[133.33,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.0,41.59912437],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022774459,[[133.44,5.90937733],[133.43,21.92977832],[133.36,0.03],[133.33,0.03],[89.0,1.0]],[[134.0,41.59912437],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022780656,[[133.44,5.90937733],[133.43,21.92977832],[133.39,8.14493604],[133.36,0.03],[133.33,0.03]],[[134.0,32.2544411],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022782671,[[133.44,5.90937733],[133.43,21.92977832],[133.39,8.14493604],[133.36,0.03],[133.33,0.03]],[[134.0,6.19197342],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022787376,[[133.44,5.90937733],[133.43,21.92977832],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.19197342],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022802188,[[133.44,12.10135133],[133.43,21.92977832],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.19197342],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022802492,[[133.44,5.90937733],[133.43,21.92977832],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.19197342],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022803995,[[133.44,5.90937733],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.19197342],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022834130,[[133.44,0.03],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022840133,[[133.44,6.02300726],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.10448759],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.21,3.80186915]]]
["bitfinex","SOLUSD",1745022840316,[[133.44,6.02300726],[133.43,22.19987354],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.1,8.78642951],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022841435,[[133.44,6.02300726],[133.43,22.19987354],[133.39,0.03],[133.38,9.05772493],[133.36,0.03]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.1,8.78642951],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022841625,[[133.44,6.02300726],[133.43,31.25759847],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.1,8.78642951],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022841831,[[133.44,15.08073219],[133.43,22.19987354],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.1,8.78642951],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022843240,[[133.44,15.08073219],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022846319,[[133.44,6.02300726],[133.43,15.90776016],[133.4,9.05772493],[133.39,0.03],[133.36,0.03]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022851448,[[133.44,6.02300726],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022851637,[[133.44,6.02300726],[133.43,24.96548509],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,6.10448759],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022851838,[[133.44,6.02300726],[133.43,24.96548509],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022852038,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022852239,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022853248,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.03,5.98853046],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022853751,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022855955,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.03,5.93799387],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022861054,[[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.03,5.93799387],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022861242,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.03,5.93799387],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022866346,[[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[89.49,0.11]],[[134.0,0.063],[134.03,5.93799387],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022866538,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.03,5.93799387],[134.05,0.063],[134.06,23.98792788],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022868258,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022872170,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745022874775,[[133.45,9.05772493],[133.44,12.31330111],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.08,5.97583867],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022876871,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022877677,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.11,6.04579759],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022880281,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022880578,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[134.2,0.063]]]
["bitfinex","SOLUSD",1745022880780,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.12,6.10780054],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022881779,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745022884183,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022886986,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022892090,[[133.44,6.02300726],[133.43,15.90776016],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022892280,[[133.45,9.05772493],[133.44,6.02300726],[133.43,15.90776016],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022894489,[[133.45,9.05772493],[133.44,6.02300726],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022899599,[[133.44,6.02300726],[133.39,0.03],[133.36,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022899779,[[133.45,9.05772493],[133.44,6.02300726],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022899979,[[133.45,9.05772493],[133.44,22.56723961],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022905101,[[133.44,22.56723961],[133.39,0.03],[133.36,0.03],[89.143,2.74025974],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022905397,[[133.45,9.05772493],[133.44,22.56723961],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.13,5.9712208],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022908905,[[133.45,9.05772493],[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022914107,[[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.143,2.74025974],[88.933,0.29210233]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022914290,[[133.45,9.05772493],[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.143,2.74025974]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022914589,[[133.45,9.05772493],[133.44,16.57423235],[133.39,0.03],[133.38,7.8838311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022917415,[[133.45,9.05772493],[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022922515,[[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022922716,[[133.45,9.05772493],[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022927842,[[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022928023,[[133.45,9.05772493],[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022929647,[[133.45,9.05772493],[133.44,16.57423235],[133.39,7.9138311],[133.36,0.03],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022934856,[[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022935047,[[133.45,9.05772493],[133.44,16.57423235],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.19,20.5278949],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1745022940260,[[133.44,16.57423235],[133.41,0.03],[133.39,0.03],[133.36,0.03],[133.33,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022940560,[[133.45,9.05772493],[133.44,16.57423235],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022943165,[[133.45,9.05772493],[133.44,16.57423235],[133.41,7.9138311],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022943463,[[133.45,9.05772493],[133.44,19.55674735],[133.41,7.9138311],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022944364,[[133.45,9.05772493],[133.44,16.57423235],[133.41,7.9138311],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022944550,[[133.45,9.05772493],[133.44,19.55674735],[133.41,7.9138311],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022944754,[[133.45,9.05772493],[133.44,16.57423235],[133.41,7.9138311],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022949971,[[133.44,16.57423235],[133.41,0.03],[133.39,0.03],[133.36,0.03],[88.933,0.29210233]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022950270,[[133.45,9.99661382],[133.44,16.57423235],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.19,20.5278949]]]
["bitfinex","SOLUSD",1745022958189,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,5.83109752]]]
["bitfinex","SOLUSD",1745022959694,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,5.83109752]]]
["bitfinex","SOLUSD",1745022968296,[[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03],[89.0,1.0]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,5.83109752]]]
["bitfinex","SOLUSD",1745022968497,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,5.83109752]]]
["bitfinex","SOLUSD",1745022971702,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,5.83109752]]]
["bitfinex","SOLUSD",1745022975207,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745022978108,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.0,0.063],[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,5.84379545]]]
["bitfinex","SOLUSD",1745022981823,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,5.84379545],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022982111,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[175.63,0.83727106],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022983311,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[137.1,730.74869186],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022984212,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,7.9138311],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,6.08131554],[137.1,730.74869186]]]
["bitfinex","SOLUSD",1745022984511,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,6.08131554],[134.28,30.00914698]]]
["bitfinex","SOLUSD",1745022985112,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.28,30.00914698],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022988418,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,6.01126932],[134.28,30.00914698]]]
["bitfinex","SOLUSD",1745022988596,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.28,30.00914698],[134.57,43.12245166]]]
["bitfinex","SOLUSD",1745022991716,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.16,6.07459881],[134.28,30.00914698]]]
["bitfinex","SOLUSD",1745022993824,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.05,0.063],[134.06,0.03],[134.14,0.063],[134.28,30.00914698],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745022994119,[[133.46,7.8838311],[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.28,30.00914698],[175.63,0.83727106],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745022994306,[[133.47,9.99661382],[133.46,7.8838311],[133.44,22.65630968],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.28,30.00914698],[175.63,0.83727106],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745022994915,[[133.47,9.99661382],[133.46,7.8838311],[133.44,22.65630968],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.24,31.9653672],[134.28,30.00914698],[175.63,0.83727106],[176.0,1.0]]]
["bitfinex","SOLUSD",1745022995220,[[133.47,9.99661382],[133.46,7.8838311],[133.44,22.65630968],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.89940908],[134.28,30.00914698],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745022995401,[[133.47,9.99661382],[133.46,7.8838311],[133.44,22.65630968],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.89940908],[134.28,0.063],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745022996323,[[133.47,9.99661382],[133.46,7.8838311],[133.44,22.65630968],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,3.79358551],[134.28,0.063],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745022997421,[[133.47,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745022997623,[[133.47,9.99661382],[133.44,22.65630968],[133.42,7.8838311],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745023002826,[[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745023003021,[[133.45,9.99661382],[133.44,22.65630968],[133.41,7.9138311],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745023004025,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[137.44,734.1538557]]]
["bitfinex","SOLUSD",1745023005113,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[137.1,465.82667352]]]
["bitfinex","SOLUSD",1745023008629,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023013840,[[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023014029,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023015839,[[133.45,9.99661382],[133.44,43.18420468],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023016136,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023021438,[[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023021641,[[133.45,9.99661382],[133.44,22.65630968],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023022054,[[133.45,9.99661382],[133.44,6.11207733],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023022740,[[133.45,9.99661382],[133.44,6.11207733],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023027866,[[133.44,6.11207733],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023028068,[[133.45,9.99661382],[133.44,6.11207733],[133.41,0.03],[133.39,7.9138311],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023028366,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,7.9138311],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023031348,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023036470,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023036672,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023041781,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023041988,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023047084,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023047283,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[133.38,7.8838311]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023052386,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023052587,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[133.38,7.8838311]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023057697,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023057891,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023059699,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,7.9138311],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023062316,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023067415,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023067617,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023072727,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023072920,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023078033,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023078226,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023083332,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023083537,[[133.45,9.99661382],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023083733,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023084534,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[133.38,8.83101937],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023085439,[[133.44,24.90899374],[133.42,8.83101937],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023086741,[[133.44,45.43688874],[133.42,8.83101937],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023091340,[[133.44,54.26790811],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.0,1.0]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023094261,[[133.45,8.83101937],[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023094458,[[133.45,8.83101937],[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[132.96,39.12754053]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023099364,[[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[132.96,39.12754053],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023099544,[[133.45,8.83101937],[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[132.96,39.12754053]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023104665,[[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[132.96,39.12754053],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023104864,[[133.45,8.83101937],[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[132.96,39.12754053]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023114580,[[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[132.96,39.12754053],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023114777,[[133.45,8.83101937],[133.44,45.43688874],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023115886,[[133.45,8.83101937],[133.44,45.43688874],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023119185,[[133.45,8.83101937],[133.44,45.43688874],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023119579,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023124692,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023124982,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023130098,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023130387,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023131193,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.44,20.527895]]]
["bitfinex","SOLUSD",1745023135597,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023135893,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023138501,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023140496,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023140694,[[133.44,24.90899374],[133.41,8.86101937],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023145821,[[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023146008,[[133.44,24.90899374],[133.43,8.83101937],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023146415,[[133.44,33.74001311],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023146918,[[133.45,8.83101937],[133.44,24.90899374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023149525,[[133.45,8.83101937],[133.44,6.11207733],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745023151621,[[133.45,8.83101937],[133.44,6.11207733],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023156727,[[133.44,6.11207733],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023156911,[[133.45,8.83101937],[133.44,6.11207733],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023157210,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023161935,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023163941,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023169143,[[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023169322,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023174448,[[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023174626,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023179752,[[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023179947,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[133.38,7.8838311]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023185052,[[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023185232,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023187053,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,7.9138311],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023187554,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023190157,[[133.45,8.83101937],[133.44,45.37814718],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023190459,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023190854,[[133.45,8.83101937],[133.44,45.37814718],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023191155,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023196363,[[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023196663,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023201776,[[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023202076,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.65631883],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023204279,[[133.45,8.83101937],[133.44,24.85025218],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,5.86273332],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023205980,[[133.45,8.83101937],[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023211091,[[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.0,1.0]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023211381,[[133.45,8.83101937],[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023219597,[[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[89.49,0.11],[88.933,0.29210233]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023219782,[[133.45,8.83101937],[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023220084,[[133.45,8.83101937],[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[132.98,38.51894623]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023225200,[[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[132.98,38.51894623],[89.0,1.0]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023225496,[[133.45,8.83101937],[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[132.98,38.51894623]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023230611,[[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[132.98,38.51894623],[89.0,1.0]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023230901,[[133.45,8.83101937],[133.44,18.76817485],[133.41,0.03],[133.39,0.03],[132.98,38.51894623]],[[134.14,0.063],[134.24,28.27533794],[134.28,0.063],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023233910,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[132.98,38.51894623]],[[134.14,0.063],[134.24,28.27533794],[134.25,6.09005667],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023234803,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023239932,[[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023240108,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023245228,[[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023245527,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023250643,[[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023250938,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023256047,[[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023256247,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023261449,[[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023261651,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023266765,[[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023266961,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023272069,[[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023272366,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.39,0.03],[133.16,3.76323638]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023274575,[[133.45,8.83101937],[133.44,24.80081764],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023276973,[[133.45,8.83101937],[133.44,6.06264279],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023282076,[[133.44,6.06264279],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023282277,[[133.45,8.83101937],[133.44,6.06264279],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023282479,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023286183,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023291381,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023291683,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023296789,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023297090,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745023300394,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023305499,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023305684,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023310805,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023311110,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023316209,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023316508,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023321611,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023321808,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023326922,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023327124,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023332229,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023332431,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023337539,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023337739,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023347151,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.0,1.0]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023347449,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023347753,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023352849,[[133.44,23.76320938],[133.41,0.03],[133.39,7.9138311],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023353053,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,7.9138311],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023354656,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023359759,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023359960,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[137.1,289.38254584]]]
["bitfinex","SOLUSD",1745023363383,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023368478,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023368677,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023373793,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023374092,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023379299,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023379483,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023384605,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023384896,[[133.45,8.83101937],[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023387603,[[133.45,8.83101937],[133.44,23.76320938],[133.41,7.9138311],[133.39,0.03],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023388905,[[133.44,23.76320938],[133.41,7.9138311],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023392612,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023392810,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.38,7.8838311],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.34,20.527895]]]
["bitfinex","SOLUSD",1745023395616,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.38,7.8838311],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023395918,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.38,7.8838311],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.31,20.527895]]]
["bitfinex","SOLUSD",1745023400438,[[133.44,23.76320938],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.31,20.527895]]]
["bitfinex","SOLUSD",1745023404543,[[133.44,6.06264279],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[134.31,20.527895]]]
["bitfinex","SOLUSD",1745023407652,[[133.44,6.06264279],[133.41,0.03],[133.39,0.03],[133.0,38.90533398],[89.143,2.74025974]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023414150,[[133.44,6.06264279],[133.41,0.03],[133.39,0.03],[133.3,0.063],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.82085457],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023459413,[[133.44,0.03],[133.41,0.03],[133.39,0.03],[133.3,0.063],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,3.7307979],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023462914,[[133.44,6.01045926],[133.41,0.03],[133.39,0.03],[133.3,0.063],[133.0,38.90533398]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.77466271],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023463206,[[133.44,6.01045926],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.3,0.063]],[[134.14,0.063],[134.24,28.27533794],[134.25,9.77466271],[134.28,0.063],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023472626,[[133.44,25.81355426],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.77466271]]]
["bitfinex","SOLUSD",1745023473016,[[133.44,6.01045926],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.77466271]]]
["bitfinex","SOLUSD",1745023473919,[[133.44,25.81355426],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.77466271]]]
["bitfinex","SOLUSD",1745023487626,[[133.44,6.01045926],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.77466271]]]
["bitfinex","SOLUSD",1745023512459,[[133.44,0.03],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.7307979]]]
["bitfinex","SOLUSD",1745023516165,[[133.44,5.87409127],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.68374441]]]
["bitfinex","SOLUSD",1745023540795,[[133.44,0.03],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745023544082,[[133.44,0.03],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745023544083,[[133.44,5.86827292],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.68181504]]]
["bitfinex","SOLUSD",1745023568399,[[133.44,0.03],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.36,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023568697,[[133.44,0.03],[133.43,19.80309465],[133.41,0.03],[133.4,7.8838311],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023570205,[[133.44,0.03],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023572603,[[133.44,6.11928144],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023573005,[[133.44,6.11928144],[133.43,19.80309465],[133.41,0.03],[133.39,7.9138311],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023578107,[[133.44,6.11928144],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023578324,[[133.44,6.11928144],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[133.38,7.8838311]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023583429,[[133.44,6.11928144],[133.43,19.80309465],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023584540,[[133.44,6.11928144],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023585335,[[133.44,6.11928144],[133.41,0.03],[133.39,7.9138311],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023586940,[[133.44,6.11928144],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023611457,[[133.44,0.03],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.66737244]]]
["bitfinex","SOLUSD",1745023611458,[[133.44,0.03],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023614164,[[133.44,5.88424142],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023614364,[[133.44,5.88424142],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023623684,[[133.44,5.88424142],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[133.38,7.8838311]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023628690,[[133.44,22.99922742],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[133.38,7.8838311]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023628873,[[133.44,22.99922742],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023630888,[[133.44,22.99922742],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[133.38,7.8838311]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023636896,[[133.44,22.99922742],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023643710,[[133.44,5.88424142],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023644008,[[133.44,26.41213642],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023655637,[[133.44,5.88424142],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023655932,[[133.44,26.41213642],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023667639,[[133.44,5.88424142],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.74973375]]]
["bitfinex","SOLUSD",1745023697781,[[133.44,0.03],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023728115,[[133.44,5.92885487],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.90170689]]]
["bitfinex","SOLUSD",1745023728321,[[133.44,5.92885487],[133.43,17.11498574],[133.41,0.03],[133.39,0.03],[132.96,40.31716493]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.90170689]]]
["bitfinex","SOLUSD",1745023734524,[[133.44,5.92885487],[133.41,0.03],[133.39,0.03],[132.96,40.31716493],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,9.90170689]]]
["bitfinex","SOLUSD",1745023771666,[[133.44,0.03],[133.41,0.03],[133.39,0.03],[132.96,40.31716493],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023776465,[[133.44,5.9793187],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[132.96,40.31716493]],[[134.14,46.99544729],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023806797,[[133.44,0.03],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[132.96,40.31716493]],[[134.14,40.95396532],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023808512,[[133.44,19.960423],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[132.96,40.31716493]],[[134.14,40.95396532],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023808814,[[133.44,0.03],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[132.96,40.31716493]],[[134.14,40.95396532],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023810218,[[133.44,6.09661032],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[132.96,40.31716493]],[[134.14,46.82671217],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023849570,[[133.44,6.09661032],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,46.82671217],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.78672631]]]
["bitfinex","SOLUSD",1745023849966,[[133.44,6.09661032],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.13,23.69896703],[134.14,46.82671217],[134.19,20.5278949],[134.2,0.063],[134.22,25.68701326]]]
["bitfinex","SOLUSD",1745023850165,[[133.44,6.09661032],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,46.82671217],[134.19,20.5278949],[134.2,0.063],[134.39,12.45293904],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023870098,[[133.44,4.59661032],[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,38.57473676],[134.19,20.5278949],[134.2,0.063],[134.39,12.45293904],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023870274,[[133.43,19.93042254],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,38.57473676],[134.19,20.5278949],[134.2,0.063],[134.39,12.45293904],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023871688,[[133.43,25.84574159],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,38.57473676],[134.19,20.5278949],[134.2,0.063],[134.39,12.45293904],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023879500,[[133.44,22.377205],[133.43,25.84574159],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,38.57473676],[134.19,20.5278949],[134.2,0.063],[134.39,12.45293904],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023879702,[[133.44,22.377205],[133.43,25.84574159],[133.41,0.03],[133.39,0.03],[132.99,41.59186705]],[[134.14,38.57473676],[134.19,20.5278949],[134.2,0.063],[134.39,12.45293904],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023889120,[[133.44,22.377205],[133.43,25.84574159],[133.41,0.03],[133.39,0.03],[132.99,41.59186705]],[[134.14,38.57473676],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[176.5,0.2]]]
["bitfinex","SOLUSD",1745023897022,[[133.44,22.377205],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[132.99,41.59186705]],[[134.14,5.93574685],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[176.5,0.2]]]
["bitfinex","SOLUSD",1745023897222,[[133.44,22.377205],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[132.99,41.59186705]],[[134.14,5.93574685],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[137.1,467.34766736]]]
["bitfinex","SOLUSD",1745023908234,[[133.44,22.377205],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[132.99,41.59186705]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[137.1,467.34766736]]]
["bitfinex","SOLUSD",1745023908433,[[133.45,12.75870763],[133.44,22.377205],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[137.1,467.34766736]]]
["bitfinex","SOLUSD",1745023908636,[[133.45,12.75870763],[133.44,43.01385801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.22,6.1206679],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023908838,[[133.45,12.75870763],[133.44,43.01385801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[176.5,0.2]]]
["bitfinex","SOLUSD",1745023910240,[[133.45,24.37750217],[133.44,43.01385801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[176.5,0.2]]]
["bitfinex","SOLUSD",1745023912544,[[133.45,24.37750217],[133.44,43.01385801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023922245,[[133.44,43.01385801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023922439,[[133.45,24.37750217],[133.44,43.01385801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023923751,[[133.45,24.37750217],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023928867,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023929072,[[133.45,24.37750217],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023929766,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023930166,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[133.38,12.08407433]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023930367,[[133.44,20.63665301],[133.43,5.91531905],[133.42,12.08407433],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023930563,[[133.45,12.08407433],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023947689,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023947889,[[133.45,12.08407433],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023952994,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023952995,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,5.90673865],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023953291,[[133.45,12.08407433],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.43,44.65266179],[137.44,733.74546389]]]
["bitfinex","SOLUSD",1745023954097,[[133.45,12.08407433],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023954277,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023955594,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[133.38,9.46385211]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023958497,[[133.44,20.63665301],[133.43,5.91531905],[133.42,9.46385211],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023960596,[[133.44,30.10050512],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023962598,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023967723,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023967911,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.43,44.65266179]]]
["bitfinex","SOLUSD",1745023972023,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745023974226,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023979327,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023979514,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023984636,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023984814,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023989939,[[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023990130,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023994239,[[133.45,9.46385211],[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023999349,[[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745023999645,[[133.45,9.46385211],[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024007154,[[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024007452,[[133.45,9.46385211],[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024007752,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024008659,[[133.45,9.46385211],[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024017673,[[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024017872,[[133.45,9.46385211],[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024022978,[[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024023173,[[133.45,9.46385211],[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024027686,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024027985,[[133.45,9.46385211],[133.44,41.16454801],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024028293,[[133.45,9.46385211],[133.44,20.63665301],[133.43,5.91531905],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024029590,[[133.45,9.46385211],[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024033288,[[133.43,5.91531905],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024033490,[[133.44,9.46385211],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024033682,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024038798,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024039090,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024044206,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024044395,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024049512,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024049806,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024054919,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024055110,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024060242,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024060537,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024065646,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024065941,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024071053,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024071253,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024079155,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024079335,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024084459,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024084753,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024089962,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024090152,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024095267,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024095442,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024100577,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024100763,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024105885,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024106089,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024111204,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024111389,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024116501,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024116705,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[137.1,299.83270248]]]
["bitfinex","SOLUSD",1745024121507,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[136.99,295.4467946]]]
["bitfinex","SOLUSD",1745024124615,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024129722,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024130019,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024135329,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024135624,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024140735,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024141029,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024146153,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024146353,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024151457,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024151650,[[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024151651,[[133.44,9.46385211],[133.43,25.40145603],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024154563,[[133.44,9.46385211],[133.43,7.11825535],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.4,20.527895]]]
["bitfinex","SOLUSD",1745024155761,[[133.44,9.46385211],[133.43,7.11825535],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024156160,[[133.44,9.46385211],[133.43,7.11825535],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.34,9.463852]]]
["bitfinex","SOLUSD",1745024157175,[[133.44,9.46385211],[133.43,7.11825535],[133.41,0.03],[133.39,0.03],[132.99,37.91733498]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024159564,[[133.44,9.46385211],[133.43,7.11825535],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024164673,[[133.43,7.11825535],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024164853,[[133.44,9.46385211],[133.41,0.03],[133.39,0.03],[89.49,0.11],[89.143,2.74025974]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024165053,[[133.44,9.46385211],[133.43,19.65019736],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024169276,[[133.44,9.46385211],[133.43,26.33079374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024169875,[[133.44,29.11404911],[133.43,26.33079374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024174981,[[133.44,19.650197],[133.43,26.33079374],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024175172,[[133.45,9.46385211],[133.44,19.650197],[133.43,26.33079374],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024175476,[[133.45,9.46385211],[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024180580,[[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024180875,[[133.45,9.46385211],[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024183783,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024184079,[[133.45,9.46385211],[133.44,40.17809236],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024189187,[[133.44,40.17809236],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024189383,[[133.45,9.46385211],[133.44,40.17809236],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024194492,[[133.44,40.17809236],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024194785,[[133.45,9.46385211],[133.44,40.17809236],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024195790,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024195989,[[133.45,9.46385211],[133.44,40.17809236],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024196287,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024201492,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024201690,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024206800,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024207007,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024212110,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024212412,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024217514,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024217716,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024222817,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024223114,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024228222,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024228428,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024236032,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024236223,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024241430,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024241632,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024246735,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024246937,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024252043,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024252239,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024257351,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024257649,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024262766,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024262964,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024266870,[[133.45,9.46385211],[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024271976,[[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024272277,[[133.45,9.46385211],[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024277383,[[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024277578,[[133.45,9.46385211],[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024282691,[[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024282893,[[133.45,9.46385211],[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024288006,[[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024288295,[[133.45,9.46385211],[133.44,39.30039436],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024291800,[[133.45,9.46385211],[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024297003,[[133.44,19.65019736],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024297302,[[133.45,9.46385211],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024297504,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024298002,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.31,19.393899]]]
["bitfinex","SOLUSD",1745024298306,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024298515,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024307227,[[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024307528,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024312831,[[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024313032,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024318133,[[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024318324,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024323437,[[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024323643,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[134.29,19.3939]]]
["bitfinex","SOLUSD",1745024323823,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024328953,[[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024329130,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024334261,[[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024334438,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024339563,[[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024339746,[[133.45,9.46385211],[133.44,19.39389921],[133.43,6.68059638],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,35.76888936],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024343680,[[133.45,9.46385211],[133.44,19.39389921],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024350087,[[133.44,19.39389921],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024350383,[[133.45,9.46385211],[133.44,19.39389921],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024355499,[[133.44,19.39389921],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024355695,[[133.44,19.39389921],[133.43,9.46385211],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024356985,[[133.44,19.39389921],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024357290,[[133.44,28.85775132],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024358296,[[133.45,9.46385211],[133.44,19.39389921],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024362496,[[133.45,9.46385211],[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024367603,[[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024367802,[[133.45,9.46385211],[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024372908,[[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024373208,[[133.45,9.46385211],[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024378332,[[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024378530,[[133.45,9.46385211],[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024383835,[[133.45,9.46385211],[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[133.38,0.063]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.28,0.063]]]
["bitfinex","SOLUSD",1745024387734,[[133.45,9.46385211],[133.44,38.78779821],[133.41,0.03],[133.39,0.03],[133.38,0.063]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024388231,[[133.45,9.46385211],[133.44,38.78779821],[133.43,6.23403419],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024390835,[[133.45,9.46385211],[133.44,19.393899],[133.43,6.23403419],[133.41,0.03],[133.39,0.03]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024391835,[[133.45,9.46385211],[133.43,6.23403419],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024399646,[[133.43,6.23403419],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024399941,[[133.44,9.46385211],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024402153,[[133.44,9.46385211],[133.43,6.31876985],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024407247,[[133.43,6.31876985],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024407446,[[133.44,9.46385211],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024411154,[[133.44,9.46385211],[133.43,6.30135303],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024416342,[[133.43,6.30135303],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024416651,[[133.44,9.46385211],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024420454,[[133.44,9.46385211],[133.43,6.13942583],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024425562,[[133.43,6.13942583],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024425858,[[133.44,9.46385211],[133.43,17.8297356],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024429566,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024434675,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[89.512,21.90383581],[89.49,0.11]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024434854,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024435054,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024440189,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024440377,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024445491,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024445685,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024450796,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024450983,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024460905,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024461096,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024466207,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975],[89.512,21.90383581]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024466408,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093],[134.25,3.70452962]]]
["bitfinex","SOLUSD",1745024468909,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,34.56900093]]]
["bitfinex","SOLUSD",1745024469108,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024474218,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024474401,[[133.43,24.06375835],[133.42,9.46385211],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024474713,[[133.43,33.52761046],[133.41,0.03],[133.39,0.03],[133.0,36.97173975],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024478121,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.0,36.97173975]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024478621,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024483225,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024483407,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024488539,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024488737,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024493854,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024494053,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024499159,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024499339,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024504466,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024504759,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024509869,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024510167,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024517582,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024517876,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024522981,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024523285,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024528396,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024528705,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024533901,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024534087,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024539210,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024539509,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024544714,[[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024545010,[[133.44,9.46385211],[133.43,24.06375835],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024547113,[[133.44,9.46385211],[133.43,6.23402275],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024552319,[[133.43,6.23402275],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024552517,[[133.44,9.46385211],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024552819,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024553719,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024562326,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024562512,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024571739,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024572039,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024577157,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024577357,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024582470,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024582655,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.23,26.58380668]]]
["bitfinex","SOLUSD",1745024589578,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024594784,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024594968,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024600101,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024600397,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024605503,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024605801,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024611010,[[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.8,0.7]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024611212,[[133.44,9.46385211],[133.43,23.63745768],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024613718,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024620024,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024620322,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024625425,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024625607,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024635629,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024635830,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024640943,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024641121,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024646244,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024646421,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024655652,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024655851,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024660961,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024661137,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024666458,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024666660,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024671765,[[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024672062,[[133.44,9.46385211],[133.43,17.49955423],[133.41,0.03],[133.39,0.03],[133.29,0.063]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024673366,[[133.44,9.46385211],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024678467,[[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581],[89.143,2.74025974]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024678667,[[133.42,9.46385211],[133.41,0.03],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024678868,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024683975,[[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.512,21.90383581],[89.143,2.74025974]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024684168,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.512,21.90383581]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024684370,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024689581,[[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234],[89.49,0.11]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024689878,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024694986,[[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234],[89.49,0.11]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024695179,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.13,3.96901793],[134.14,0.063],[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794]]]
["bitfinex","SOLUSD",1745024699098,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.19,20.5278949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024699267,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.19,18.2662949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024699586,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.19,16.2538949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024700188,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.19,14.4631949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024700787,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.19,12.8697949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024701383,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.98,39.03219234]],[[134.19,11.4518949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024702692,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.19,11.4518949],[134.2,0.063],[134.24,28.27533794],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024702993,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.19,11.4518949],[134.2,0.063],[134.24,28.27533794],[134.27,0.03],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024707909,[[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[133.28,0.063],[89.512,21.90383581]],[[134.19,11.4518949],[134.2,0.063],[134.24,28.27533794],[134.27,0.03],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024708093,[[133.42,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.19,11.4518949],[134.2,0.063],[134.24,28.27533794],[134.27,0.03],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024713213,[[133.42,6.04699317],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.24,28.27533794],[134.27,0.03],[134.35,6.01912126],[176.99,10.0],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024713416,[[133.43,9.46385211],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.27,0.03],[176.99,10.0],[177.0,4.99001],[177.23,0.70847147],[177.44,1.0]]]
["bitfinex","SOLUSD",1745024713597,[[133.43,9.46385211],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.42,5.97670748],[137.91,727.75166961],[176.99,10.0],[177.0,4.99001],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745024713798,[[133.43,9.46385211],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.42,5.97670748],[134.63,31.85303105],[134.64,9.11770834],[137.91,727.75166961],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024713997,[[133.43,9.46385211],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.63,31.85303105],[134.64,9.11770834],[137.91,727.75166961],[176.99,10.0],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745024714193,[[133.43,9.46385211],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.63,31.85303105],[134.64,9.11770834],[137.44,226.62561776],[176.99,10.0],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745024714594,[[133.43,9.46385211],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.63,31.85303105],[137.44,226.62561776],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024715214,[[133.43,9.46385211],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.63,31.85303105],[137.85,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024715416,[[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063],[89.512,21.90383581]],[[134.63,35.61913352],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024715606,[[133.41,24.82660343],[133.39,0.03],[133.35,8.89907433],[133.29,0.063],[133.28,0.063]],[[134.63,41.54252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024715801,[[133.42,8.89907433],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.28,0.063]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024716003,[[133.44,0.22183099],[133.42,8.89907433],[133.41,24.82660343],[133.39,0.03],[133.29,0.063]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024716306,[[133.45,8.89907433],[133.44,0.22183099],[133.41,24.82660343],[133.39,0.03],[133.29,0.063]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024718520,[[133.45,8.89907433],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[133.17,0.22228075]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024721414,[[134.25,1.2617],[133.45,8.89907433],[133.41,24.82660343],[133.39,0.03],[133.29,0.063]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024721618,[[134.25,20.69200547],[133.41,24.82660343],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024724121,[[134.25,24.49049194],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024724622,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[134.63,39.04252082],[137.5,729.90523591],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024725023,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[134.63,9.68948977],[137.85,729.48337994],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024725217,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[137.85,729.48337994],[176.99,10.0],[177.23,0.70847147],[178.0,5.0],[178.06,0.02]]]
["bitfinex","SOLUSD",1745024725719,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[135.0,8.22560117],[137.85,729.48337994],[176.99,10.0],[177.23,0.70847147],[178.0,5.0]]]
["bitfinex","SOLUSD",1745024725933,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[137.85,729.48337994],[176.99,10.0],[177.23,0.70847147],[178.0,5.0],[178.06,0.02]]]
["bitfinex","SOLUSD",1745024726110,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[89.857,15.0]],[[134.96,13.931],[135.09,15.117],[135.6,12.937],[135.61,12.703],[135.74,14.574]]]
["bitfinex","SOLUSD",1745024726422,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.99,0.2225816]],[[134.96,13.931],[135.09,15.117],[135.6,12.937],[135.61,12.703],[135.74,14.574]]]
["bitfinex","SOLUSD",1745024727224,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.99,0.2225816]],[[134.96,13.931],[134.98,8.22560117],[135.09,15.117],[135.6,12.937],[135.61,12.703]]]
["bitfinex","SOLUSD",1745024727523,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.99,0.2225816]],[[134.93,8.22560117],[134.96,13.931],[135.09,15.117],[135.6,12.937],[135.61,12.703]]]
["bitfinex","SOLUSD",1745024727814,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.99,0.2225816]],[[134.94,43.12400478],[134.96,13.931],[135.09,15.117],[135.6,12.937],[135.61,12.703]]]
["bitfinex","SOLUSD",1745024728022,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.99,0.2225816]],[[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.6,12.937],[135.61,12.703]]]
["bitfinex","SOLUSD",1745024728220,[[134.25,30.63814076],[133.41,18.85595506],[133.39,0.03],[133.29,0.063],[132.99,0.2225816]],[[134.94,45.75455464],[134.96,17.58454021],[134.98,8.18949006],[135.09,15.117],[135.6,12.937]]]
["bitfinex","SOLUSD",1745024729018,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.94,45.75455464],[134.96,17.58454021],[134.98,8.18949006],[135.09,15.117],[135.6,12.937]]]
["bitfinex","SOLUSD",1745024729204,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.6,12.937],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024730828,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.94,45.75455464],[134.96,25.77403027],[135.09,15.117],[135.6,12.937],[137.5,542.2069636]]]
["bitfinex","SOLUSD",1745024731012,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.6,12.937],[137.5,542.2069636]]]
["bitfinex","SOLUSD",1745024731512,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.94,45.75455464],[134.96,17.58454021],[135.0,8.18949006],[135.09,15.117],[135.6,12.937]]]
["bitfinex","SOLUSD",1745024731806,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.6,12.937],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024732012,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.6,12.937]]]
["bitfinex","SOLUSD",1745024732214,[[134.25,30.63814076],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.22,45.83198989]]]
["bitfinex","SOLUSD",1745024733029,[[134.25,26.83965429],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.22,45.83198989]]]
["bitfinex","SOLUSD",1745024733831,[[134.25,20.69200547],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03],[133.29,0.063]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.22,45.83198989]]]
["bitfinex","SOLUSD",1745024734012,[[134.25,20.69200547],[134.2,3.71776799],[133.42,0.22186424],[133.41,18.85595506],[133.39,0.03]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.22,45.83198989]]]
["bitfinex","SOLUSD",1745024734309,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[133.41,18.85595506]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.09,15.117],[135.22,45.83198989]]]
["bitfinex","SOLUSD",1745024734628,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[133.41,18.85595506]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024739434,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[133.41,18.85595506]],[[134.94,45.75455464],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024739628,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[133.41,18.85595506]],[[134.93,8.18949006],[134.94,45.75455464],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024743039,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[133.41,18.85595506]],[[134.93,8.18949006],[134.94,39.62400478],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024743835,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[134.1,20.692005],[133.42,0.22186424]],[[134.93,8.18949006],[134.94,39.62400478],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024744534,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[90.0,2.0]],[[134.93,8.18949006],[134.94,39.62400478],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024746042,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[90.0,2.0]],[[134.93,8.18949006],[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024755948,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[90.0,2.0]],[[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745024756150,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.71776799],[133.42,0.22186424],[90.0,2.0]],[[134.93,8.18949006],[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024757750,[[134.25,20.69200547],[134.24,6.11423738],[133.42,0.22186424],[90.0,2.0],[89.857,15.0]],[[134.93,8.18949006],[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024758652,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[90.0,2.0]],[[134.93,8.18949006],[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024763162,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[90.0,2.0]],[[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024763364,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[90.0,2.0]],[[134.94,45.68240259],[134.96,17.58454021],[134.97,8.18949006],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024763664,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[90.0,2.0]],[[134.93,8.18949006],[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024763854,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[90.0,2.0]],[[134.94,45.68240259],[134.96,17.58454021],[134.97,8.18949006],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024764364,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[90.0,2.0]],[[134.94,53.87189265],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024764662,[[134.25,20.69200547],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[90.0,2.0]],[[134.93,8.18949006],[134.94,45.68240259],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024766570,[[134.25,1.2617],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[133.41,0.03]],[[134.93,8.18949006],[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024771371,[[134.25,1.2617],[134.24,6.11423738],[134.2,3.63233345],[133.42,0.22186424],[133.41,0.03]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024771557,[[134.25,1.2617],[133.42,0.22186424],[133.41,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024772070,[[134.25,1.2617],[134.13,3.77891338],[133.42,0.22186424],[133.41,0.03],[89.8,0.7]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024772367,[[134.25,1.2617],[133.42,0.22186424],[133.41,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024772969,[[134.25,1.2617],[134.12,3.73169555],[133.42,0.22186424],[133.41,0.03],[89.8,0.7]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024773149,[[134.25,1.2617],[133.42,0.22186424],[133.41,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024777378,[[134.25,1.2617],[134.12,3.70145624],[133.42,0.22186424],[133.41,0.03],[89.8,0.7]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024777672,[[134.25,1.2617],[134.14,6.17572909],[134.12,3.70145624],[133.42,0.22186424],[133.41,0.03]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024784183,[[134.25,1.2617],[133.42,0.22186424],[133.41,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024784780,[[134.25,1.2617],[134.12,6.00043108],[133.42,0.22186424],[133.41,0.03],[89.8,0.7]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024784970,[[134.25,1.2617],[133.42,0.22186424],[133.41,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024787470,[[134.25,1.2617],[134.08,3.70609973],[133.42,0.22186424],[133.41,0.03],[89.8,0.7]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024789383,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.42,0.22186424],[133.41,0.03]],[[134.94,13.86457349],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024790285,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.42,0.22186424],[133.41,0.03]],[[134.94,6.05839781],[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284]]]
["bitfinex","SOLUSD",1745024790469,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.42,0.22186424],[133.41,0.03]],[[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,500.77809284],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024791480,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.42,0.22186424],[133.41,0.03]],[[134.96,17.58454021],[135.07,0.03],[135.09,15.117],[137.44,347.30874504],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024792683,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.42,0.22186424],[133.41,0.03]],[[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[137.44,347.30874504],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024792986,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[89.8,0.7]],[[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[137.44,347.30874504],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024793685,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[137.44,347.30874504],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024796184,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.43,0.22184761],[133.41,0.03]],[[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[137.44,347.30874504],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745024797383,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.43,0.22184761],[133.41,0.03]],[[134.93,8.1898712],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[137.44,347.30874504]]]
["bitfinex","SOLUSD",1745024797574,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.43,0.22184761],[133.41,0.03]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024798385,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.43,0.22184761],[133.41,0.03]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024798686,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.22,0.22387783]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.99,10.0]]]
["bitfinex","SOLUSD",1745024799388,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.22,0.22387783]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024801389,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024803891,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.23,0.2238609]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024806375,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.22,0.22387783]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024811494,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.22,0.22387783]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.5,0.2]]]
["bitfinex","SOLUSD",1745024811681,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.22,0.22387783]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024816795,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.22,0.22387783]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745024817091,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.22,0.22387783]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024819703,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[89.8,0.7]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024820398,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024825517,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024825715,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024825716,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024830827,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024831016,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024836133,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024836427,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024841531,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024841711,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024846844,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024847037,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024852144,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024852347,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024857448,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024857649,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024857650,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024862757,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024862950,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024868076,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024868269,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024873381,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024873674,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024878783,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024878963,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024884087,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024884270,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024889388,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024889574,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024894691,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024894890,[[134.25,1.2617],[134.11,6.14270662],[134.08,3.70609973],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024896989,[[134.25,1.2617],[134.11,6.14270662],[133.41,0.03],[132.21,0.22389476],[89.8,0.7]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024897492,[[134.25,1.2617],[133.41,0.03],[132.21,0.22389476],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024898497,[[134.25,1.2617],[134.08,3.77512073],[133.41,0.03],[132.21,0.22389476],[89.8,0.7]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024898704,[[134.25,1.2617],[133.41,0.03],[132.21,0.22389476],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024901379,[[134.25,1.2617],[134.11,6.05205412],[133.41,0.03],[132.21,0.22389476],[89.8,0.7]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024902099,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024907202,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024907397,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,42.35452466],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024907702,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,9.17741326],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024912807,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.94,9.17741326],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024912988,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,9.17741326],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024913188,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,38.34528216],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024918312,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.94,38.34528216],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.66,0.67]]]
["bitfinex","SOLUSD",1745024918516,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,29.1678689],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024918713,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[132.21,0.22389476]],[[134.93,8.1898712],[134.94,38.94552808],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024926221,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.94,38.94552808],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[135.22,42.00173122]]]
["bitfinex","SOLUSD",1745024926406,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.94552808],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024931528,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.94,38.94552808],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745024931710,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.94552808],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024936831,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.94,38.94552808],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024937019,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.94552808],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024939937,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,29.1678689],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024945137,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.94,29.1678689],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745024945315,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,29.1678689],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024945516,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024948341,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,14.2419252],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024948638,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024953757,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745024953940,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024959060,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024959260,[[134.25,1.2617],[134.11,6.05205412],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024960260,[[134.25,1.2617],[134.08,3.79372655],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024964263,[[134.25,1.2617],[134.19,5.88882589],[134.08,3.79372655],[133.41,0.03],[133.39,0.03]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024966167,[[134.25,1.2617],[134.08,3.79372655],[133.41,0.03],[133.39,0.03],[89.8,0.7]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024967365,[[134.25,1.2617],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024967862,[[133.42,8.9348043],[133.41,0.03],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024968063,[[133.42,12.56929952],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024969567,[[133.42,18.7099522],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024974679,[[133.42,9.7751479],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024974877,[[133.43,8.9348043],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024975076,[[133.43,8.9348043],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.8,0.7]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024977584,[[133.43,8.9348043],[133.42,3.64383288],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024979093,[[133.43,8.9348043],[133.42,9.7006871],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024984195,[[133.42,9.7006871],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.8,0.7]],[[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024984392,[[133.43,8.9348043],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.8,0.7]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024987098,[[133.43,8.9348043],[133.42,3.79133285],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024988097,[[133.43,8.9348043],[133.42,9.7898782],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024994316,[[133.42,9.7898782],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745024994509,[[133.43,8.9348043],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,38.61527767],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024994809,[[133.43,8.9348043],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,70.02212165],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024996717,[[133.43,8.9348043],[133.42,3.76759691],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,70.02212165],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745024997520,[[133.43,8.9348043],[133.42,9.85741764],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,70.02212165],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025002623,[[133.42,9.85741764],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.94,70.02212165],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025002821,[[133.43,8.9348043],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,70.02212165],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025003623,[[133.43,8.9348043],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.93,8.1898712],[134.94,60.57471288],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025006028,[[133.43,8.9348043],[133.42,3.6882645],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,60.57471288],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025007026,[[133.43,8.9348043],[133.42,9.55800597],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.1898712],[134.94,60.57471288],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025012126,[[133.42,9.55800597],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.94,60.57471288],[134.96,23.6783668],[135.07,0.03],[135.09,15.117],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025012320,[[133.43,8.92672455],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.93,8.19795095],[134.94,60.57471288],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025012521,[[133.43,8.92672455],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.93,8.19795095],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025015739,[[133.43,8.92672455],[133.42,3.66559394],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.19795095],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025016534,[[133.43,8.92672455],[133.42,9.79417636],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,8.19795095],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025019441,[[133.43,8.92672455],[133.42,9.79417636],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.93,26.53380095],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025024544,[[133.42,9.79417636],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745025024740,[[133.43,8.92672455],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744],[89.512,21.90383581]],[[134.92,8.19795095],[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025025043,[[133.43,8.92672455],[133.42,3.76340488],[133.41,18.33584981],[133.39,0.03],[132.94,37.96657744]],[[134.92,8.19795095],[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025025233,[[133.44,0.22183099],[133.43,8.92672455],[133.42,3.76340488],[133.41,18.33584981],[133.39,0.03]],[[134.92,8.19795095],[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025025433,[[133.45,8.92672455],[133.44,0.22183099],[133.42,3.76340488],[133.41,18.33584981],[133.39,0.03]],[[134.92,8.19795095],[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025025635,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.92,8.19795095],[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025030749,[[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025031056,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.92,8.19795095],[134.93,18.33585],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025031847,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.92,8.19795095],[134.94,70.77808378],[134.96,23.6783668],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025034648,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.92,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025039853,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025044955,[[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[175.63,0.83727106],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025045256,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025045450,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025057167,[[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.5,0.2]]]
["bitfinex","SOLUSD",1745025057350,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025059377,[[133.45,8.92672455],[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025064488,[[133.42,9.80390613],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025064790,[[133.43,8.92672455],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025065487,[[133.43,8.92672455],[133.42,3.67539354],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,8.19795095],[134.94,41.61021488],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025065790,[[133.43,8.92672455],[133.42,3.67539354],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,8.19795095],[134.94,31.40684398],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025066489,[[133.43,8.92672455],[133.42,9.71287771],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,8.19795095],[134.94,31.40684398],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025071593,[[133.42,9.71287771],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,31.40684398],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025071796,[[133.43,8.92672455],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.19795095],[134.94,31.40684398],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025071994,[[133.43,8.92672455],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025074501,[[133.43,8.92672455],[133.42,3.75837787],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025075295,[[133.43,8.92672455],[133.42,9.76294611],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025080399,[[133.42,9.76294611],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025080585,[[133.43,8.92672455],[133.41,18.33584981],[133.39,0.03],[89.8,0.7],[89.512,21.90383581]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025083805,[[133.43,8.92672455],[133.42,3.78526869],[133.41,18.33584981],[133.39,0.03],[89.8,0.7]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025084804,[[133.44,0.22183099],[133.43,8.92672455],[133.42,9.71697009],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025085100,[[133.45,8.92672455],[133.44,0.22183099],[133.42,9.71697009],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025089009,[[133.46,0.22179774],[133.45,8.92672455],[133.42,9.71697009],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025089202,[[133.47,8.92672455],[133.46,0.22179774],[133.42,9.71697009],[133.41,18.33584981],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025089608,[[133.47,8.92672455],[133.46,0.22179774],[133.42,9.71697009],[133.41,0.03],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025091612,[[133.47,8.92672455],[133.42,9.71697009],[133.41,0.03],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025091613,[[133.48,0.22176451],[133.47,8.92672455],[133.42,9.71697009],[133.41,0.03],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025091907,[[133.49,28.76161647],[133.48,0.22176451],[133.42,9.71697009],[133.41,0.03],[133.39,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025096411,[[133.5,22.337217],[133.49,28.76161647],[133.48,0.22176451],[133.42,9.71697009],[133.41,0.03]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025096600,[[133.51,8.92672455],[133.5,22.337217],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025102222,[[133.5,22.337217],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[89.857,15.0]],[[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025102423,[[133.5,31.26394155],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[89.857,15.0]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025102622,[[133.51,8.92672455],[133.5,22.337217],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025107734,[[133.5,22.337217],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025107937,[[133.5,22.337217],[133.49,28.76161647],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025113046,[[133.5,22.337217],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025113230,[[133.5,22.337217],[133.49,28.76161647],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025113647,[[133.5,31.26394155],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,41.57681715],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025114648,[[133.5,31.26394155],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,10.16997317],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025115249,[[133.51,8.92672455],[133.5,22.337217],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009]],[[134.93,8.19795095],[134.94,10.16997317],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025115849,[[133.51,8.92672455],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,10.16997317],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025121054,[[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,10.16997317],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025121351,[[133.5,8.92672455],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025126448,[[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025126649,[[133.5,8.92672455],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025131765,[[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025131961,[[133.5,8.92672455],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025137068,[[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025137364,[[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025137365,[[133.5,8.92672455],[133.49,19.83489192],[133.48,0.22176451],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025139673,[[133.5,8.92672455],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025144782,[[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0],[89.8,0.7]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025145079,[[133.5,8.92672455],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025150212,[[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0],[89.8,0.7]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025150394,[[133.49,19.83489192],[133.48,8.92672455],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025150594,[[133.49,28.76161647],[133.42,9.71697009],[90.0,2.0],[89.857,15.0],[89.8,0.7]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025151212,[[133.5,8.92672455],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025152211,[[133.51,0.22171468],[133.5,8.92672455],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025152406,[[133.51,9.14843923],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025153620,[[133.52,8.92672455],[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025157721,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025157910,[[133.51,9.14843923],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025158418,[[133.52,8.92672455],[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025163525,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025163725,[[133.51,9.14843923],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025163920,[[133.52,8.92672455],[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,48.52727135]]]
["bitfinex","SOLUSD",1745025167129,[[133.52,8.92672455],[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025167427,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,8.19795095],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025172544,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[176.0,1.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025172742,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,28.91890463],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025172944,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,28.91890463],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541]]]
["bitfinex","SOLUSD",1745025173138,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541]]]
["bitfinex","SOLUSD",1745025178245,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025178545,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541]]]
["bitfinex","SOLUSD",1745025184858,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025185149,[[133.51,0.22171468],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541]]]
["bitfinex","SOLUSD",1745025186952,[[133.51,20.05660668],[133.49,19.83489192],[133.42,9.71697009],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541]]]
["bitfinex","SOLUSD",1745025190458,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.93,9.08401263],[134.94,43.1013257],[134.96,23.6783668],[135.07,0.03],[135.22,45.86141541]]]
["bitfinex","SOLUSD",1745025190757,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.93,9.08401263],[134.94,43.1013257],[134.96,23.6783668],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025193464,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.93,9.08401263],[134.94,32.93135253],[134.96,23.6783668],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025198593,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.94,32.93135253],[134.96,23.6783668],[134.99,0.03],[135.07,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025198764,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.93,9.08401263],[134.94,32.93135253],[134.96,23.6783668],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025199063,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,23.6783668],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025206082,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.94,42.09883631],[134.96,23.6783668],[134.99,0.03],[135.07,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745025206374,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,9.71697009]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,23.6783668],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025210876,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[133.42,5.9317014]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,20.02482659],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025211076,[[133.52,0.22169807],[133.51,19.834892],[133.49,19.83489192],[133.45,0.063],[90.0,2.0]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025212078,[[133.52,0.22169807],[133.51,19.834892],[133.45,0.063],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025217180,[[133.52,0.22169807],[133.51,19.834892],[133.45,0.063],[90.0,2.0],[89.857,15.0]],[[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025217370,[[133.52,0.22169807],[133.51,19.834892],[133.45,0.063],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025222483,[[133.52,0.22169807],[133.51,19.834892],[133.45,0.063],[90.0,2.0],[89.857,15.0]],[[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025222684,[[133.52,0.22169807],[133.51,19.834892],[133.45,0.063],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025227892,[[133.52,0.22169807],[133.45,0.063],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025231996,[[133.45,0.063],[132.21,0.22389476],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025237107,[[133.45,0.063],[132.21,0.22389476],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025237306,[[133.45,0.063],[132.21,0.22389476],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,42.09883631],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025242114,[[133.45,0.063],[132.21,0.22389476],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,9.16748378],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025247215,[[133.45,0.063],[132.21,0.22389476],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.94,9.16748378],[134.96,13.931],[134.99,0.03],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025247516,[[133.45,0.063],[132.21,0.22389476],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,9.16748378],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025247716,[[133.45,0.063],[132.21,0.22389476],[90.0,2.0],[89.857,15.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025248416,[[133.45,0.063],[133.42,8.04066287],[132.21,0.22389476],[90.0,2.0],[89.857,15.0]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025248715,[[133.45,0.063],[133.42,8.04066287],[133.41,19.26320266],[132.21,0.22389476],[90.0,2.0]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025249120,[[133.45,0.063],[133.41,19.26320266],[132.21,0.22389476],[90.0,2.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025254225,[[133.45,0.063],[133.41,19.26320266],[132.21,0.22389476],[90.0,2.0],[89.512,21.90383581]],[[134.94,40.67102637],[134.96,13.931],[134.99,0.03],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025254413,[[133.45,0.063],[133.41,19.26320266],[132.21,0.22389476],[90.0,2.0],[89.512,21.90383581]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025254925,[[133.45,0.063],[133.41,19.26320266],[133.4,8.04066287],[132.21,0.22389476],[90.0,2.0]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,13.931],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025259734,[[133.45,0.063],[133.42,3.70015969],[133.41,19.26320266],[133.4,8.04066287],[132.21,0.22389476]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,17.70964905],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025259914,[[133.45,0.063],[133.42,3.70015969],[133.41,19.26320266],[133.4,8.04066287],[132.93,39.88196904]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,17.70964905],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025260632,[[133.45,0.063],[133.42,9.70860599],[133.41,19.26320266],[133.4,8.04066287],[132.93,39.88196904]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,23.6315785],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025262031,[[133.45,0.063],[133.42,9.70860599],[133.41,19.26320266],[132.93,39.88196904],[89.857,15.0]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,23.6315785],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025267135,[[133.45,0.063],[133.42,9.70860599],[133.41,19.26320266],[132.93,39.88196904],[89.857,15.0]],[[134.94,40.67102637],[134.96,23.6315785],[134.99,0.03],[135.07,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745025267433,[[133.45,0.063],[133.42,9.70860599],[133.41,19.26320266],[132.93,39.88196904],[89.857,15.0]],[[134.93,9.08401263],[134.94,40.67102637],[134.96,23.6315785],[134.99,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745025300372,[[133.45,0.063],[133.43,0.22184761],[133.42,9.70860599],[133.41,0.03],[89.8,0.7]],[[134.94,37.34031647],[134.96,32.71559113],[134.99,0.03],[135.0,0.03],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745025419300,[[133.46,16.75541143],[133.45,0.063],[133.43,0.22184761],[133.42,3.7948664],[133.41,0.03]],[[134.96,17.72512333],[134.99,0.03],[137.44,332.9345842],[175.15,0.70847147],[176.66,0.67]]]
["bitfinex","SOLUSD",1745025589196,[[133.49,0.2217479],[133.48,6.00054981],[133.47,17.42596318],[133.45,0.063],[133.42,3.72550025]],[[134.96,23.84145179],[134.99,0.03],[135.0,0.03],[135.02,0.03],[135.1,0.03]]]
["bitfinex","SOLUSD",1745025726635,[[133.51,0.22171468],[133.5,19.30872452],[133.48,6.00054981],[133.45,0.063],[89.857,15.0]],[[134.96,43.15017679],[134.99,0.03],[135.0,0.03],[135.02,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026000540,[[133.62,16.751761],[133.56,0.063],[133.55,0.063],[133.51,0.063],[133.49,0.2217479]],[[134.96,23.78214854],[134.99,0.03],[135.0,0.03],[135.02,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026402080,[[133.64,9.48224263],[133.63,18.84114718],[133.62,5.94003459],[133.57,0.063],[133.56,0.063]],[[134.96,23.64393369],[134.99,0.03],[135.0,0.03],[135.02,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026451628,[[133.76,9.92279819],[133.75,9.571422],[133.74,0.22133338],[133.64,0.063],[90.105,0.55113636]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026521610,[[133.79,9.31974263],[133.78,9.571422],[133.77,20.54912486],[133.76,0.063],[133.7,0.063]],[[134.99,19.14284376],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745026574755,[[133.8,29.29531992],[133.79,9.571422],[133.76,0.063],[133.73,0.063],[133.7,0.063]],[[134.99,19.14284376],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745026628093,[[133.85,9.31974263],[133.84,18.977412],[133.83,18.97741172],[133.76,0.063],[133.73,0.063]],[[134.99,19.14284376],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745026633297,[[133.85,9.31974263],[133.83,18.97741172],[133.78,0.063],[133.76,0.063],[90.105,0.55113636]],[[134.99,31.84065676],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745026660530,[[133.89,9.31974263],[133.88,18.509603],[133.87,18.50960313],[133.82,0.063],[133.78,0.063]],[[134.99,28.08102476],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745026684149,[[133.88,49.98529283],[133.82,0.063],[133.78,0.063],[90.0,2.0],[89.8,0.7]],[[134.99,31.86713676],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.09,15.117]]]
["bitfinex","SOLUSD",1745026709372,[[133.89,9.31974263],[133.88,27.9412572],[133.83,9.46225142],[133.82,0.063],[133.78,0.063]],[[134.99,19.14284376],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026725372,[[133.89,9.31974263],[133.88,40.6489932],[133.84,9.46225142],[133.83,0.063],[133.82,0.063]],[[134.99,27.94125676],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026747984,[[133.91,9.31974263],[133.88,18.3698352],[133.84,9.46225142],[133.83,0.063],[133.77,0.063]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026764312,[[133.92,9.31974263],[133.88,18.3698352],[133.85,0.063],[133.84,9.46225142],[90.105,0.55113636]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026785329,[[133.92,9.31974263],[133.88,27.83208662],[133.86,0.063],[133.85,0.063],[90.0,2.0]],[[134.99,31.85388876],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026806441,[[133.92,9.31974263],[133.91,19.033673],[133.9,19.4629917],[133.88,9.46225142],[133.86,0.063]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026822150,[[133.98,18.78199405],[133.9,19.4629917],[133.63,0.22151558],[90.105,0.55113636],[90.0,2.0]],[[134.99,29.03441376],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026843670,[[133.98,18.78199405],[133.9,19.4629917],[133.88,0.063],[90.45,2.22],[90.295,0.09351438]],[[134.99,29.03441276],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,0.03]]]
["bitfinex","SOLUSD",1745026864691,[[134.04,18.89116463],[133.99,9.46225142],[133.92,0.063],[133.9,19.4629917],[90.295,0.09351438]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.13,0.03]]]
["bitfinex","SOLUSD",1745026904135,[[134.07,9.571422],[134.06,9.31974263],[134.05,9.46225142],[133.98,0.063],[133.92,0.063]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[176.0,1.0]]]
["bitfinex","SOLUSD",1745026907343,[[134.1,18.89116363],[134.07,9.46225142],[133.98,0.063],[133.92,0.063],[90.295,0.09351438]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.06,9.571422]]]
["bitfinex","SOLUSD",1745026923064,[[134.13,18.89116363],[134.07,9.46225142],[134.04,0.063],[133.98,0.063],[90.295,0.09351438]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.07,9.571421]]]
["bitfinex","SOLUSD",1745026948281,[[134.13,25.68329341],[134.08,9.38274263],[134.07,0.063],[90.295,0.09351438],[90.105,0.55113636]],[[134.99,25.68329376],[135.0,0.03],[135.02,0.03],[137.85,404.23297256],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1745026987246,[[134.13,22.272542],[134.09,9.31974263],[134.08,0.063],[134.07,0.063],[133.99,0.063]],[[134.99,9.57142176],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.13,0.03]]]
["bitfinex","SOLUSD",1745027017985,[[134.13,22.272542],[134.08,0.063],[134.07,0.063],[133.99,0.063],[90.0,2.0]],[[134.99,31.84396376],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.13,0.03]]]
["bitfinex","SOLUSD",1745027062342,[[134.13,22.272542],[134.08,0.063],[134.07,8.86779819],[133.99,0.063],[90.0,2.0]],[[134.99,31.84396376],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.13,0.03]]]
["bitfinex","SOLUSD",1745027096273,[[134.13,22.272542],[134.08,0.063],[134.07,0.063],[133.99,0.063],[133.63,0.22151558]],[[134.99,29.5382347],[135.0,0.03],[135.02,0.03],[135.05,0.03],[135.13,0.03]]]
["bitfinex","SOLUSD",1745027151531,[[134.13,22.272542],[134.08,0.063],[134.07,0.063],[134.04,0.063],[133.99,0.063]],[[134.99,28.20862843],[135.0,37.83146835],[135.02,0.03],[135.04,8.66533745],[135.05,8.63997964]]]
["bitfinex","SOLUSD",1745027206389,[[134.13,22.272542],[134.08,0.063],[134.07,0.063],[134.04,0.063],[133.99,0.063]],[[135.0,29.55870496],[135.02,0.03],[135.05,8.63997964],[175.15,0.70847147],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745027244294,[[134.13,28.11953627],[134.08,0.063],[134.07,0.063],[134.04,0.063],[133.43,0.22184761]],[[134.87,8.60997964],[134.88,9.15185255],[134.92,22.70755103],[135.0,17.01143928],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745027271735,[[134.13,13.381774],[134.12,13.38177366],[134.08,0.063],[134.07,0.063],[134.04,0.063]],[[134.9,31.45751455],[134.91,30.52568727],[135.0,17.01143928],[135.19,31.55861899],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745027279242,[[134.13,5.83814519],[134.12,13.38177366],[134.08,0.063],[134.07,0.063],[134.04,0.063]],[[134.9,13.381774],[134.91,21.91570763],[134.93,9.15185255],[134.94,8.60997964],[135.0,17.01143928]]]
["bitfinex","SOLUSD",1745027300559,[[134.13,25.42456795],[134.12,13.38177366],[134.08,0.063],[134.07,0.063],[134.06,0.063]],[[134.86,9.60685255],[134.87,19.331633],[134.9,8.60997964],[134.91,21.91570763],[135.0,17.01143928]]]
["bitfinex","SOLUSD",1745027339406,[[134.13,8.60998],[134.12,13.38177366],[134.08,0.063],[134.07,0.063],[134.06,0.063]],[[134.84,7.50188992],[134.88,8.60997964],[134.9,8.96598988],[134.91,21.91570763],[175.0,21.9098]]]
["bitfinex","SOLUSD",1745027370129,[[134.13,22.305662],[134.12,13.38177366],[134.08,0.063],[134.07,0.063],[134.06,0.063]],[[134.87,6.97310962],[134.9,13.411774],[134.91,21.91570763],[134.92,8.93598988],[134.93,0.03]]]
["bitfinex","SOLUSD",1745027399153,[[134.09,19.27334415],[134.08,0.063],[134.07,19.336344],[134.06,0.063],[134.04,0.063]],[[134.86,8.93598988],[134.87,26.30945362],[134.9,0.03],[134.91,7.74692408],[134.92,0.03]]]
["bitfinex","SOLUSD",1745027427171,[[134.1,8.93599],[134.09,19.27334415],[134.08,0.063],[134.07,0.063],[134.06,0.063]],[[134.87,48.16705912],[134.9,8.96598988],[134.92,0.03],[134.93,0.03],[135.12,31.56094618]]]
["bitfinex","SOLUSD",1745027448782,[[134.1,8.93599],[134.09,19.27334415],[134.08,0.063],[134.07,0.063],[134.06,0.063]],[[134.86,8.93598988],[134.87,28.89371512],[134.9,0.03],[134.91,7.74692408],[134.92,0.03]]]
["bitfinex","SOLUSD",1745027486623,[[134.13,2.970113],[134.09,5.88757302],[134.08,0.063],[134.07,9.44075142],[134.06,8.59714575]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.96,0.03],[134.98,0.03]]]
["bitfinex","SOLUSD",1745027512454,[[134.13,17.91189717],[134.12,13.36681479],[134.09,5.94314229],[134.08,0.063],[134.07,0.063]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.96,0.03],[134.97,29.1024512]]]
["bitfinex","SOLUSD",1745027541183,[[134.13,2.970555],[134.12,13.36681479],[134.09,5.94314229],[134.08,0.063],[134.07,17.97489717]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.94,9.8534838],[174.88,0.1]]]
["bitfinex","SOLUSD",1745027616632,[[134.14,9.37807152],[134.13,14.46639396],[134.1,8.53414575],[134.09,5.94314229],[134.08,0.063]],[[134.9,0.03],[134.92,21.93125647],[134.93,0.03],[134.94,9.8534838],[134.96,0.03]]]
["bitfinex","SOLUSD",1745027639866,[[134.13,14.46639396],[134.1,8.53414575],[134.09,15.32121381],[134.08,0.063],[89.8,0.7]],[[134.9,0.03],[134.92,21.93125647],[134.93,0.03],[134.96,0.03],[134.98,21.961256]]]
["bitfinex","SOLUSD",1745027645875,[[134.13,45.77572148],[134.1,8.53414575],[134.09,5.94314229],[134.08,0.063],[89.8,0.7]],[[134.9,0.03],[134.92,21.93125647],[134.93,0.03],[134.96,0.03],[134.98,0.03]]]
["bitfinex","SOLUSD",1745027676502,[[134.13,14.46639396],[134.09,5.94314229],[134.08,8.59714575],[134.07,9.44107152],[89.512,21.90383581]],[[134.9,0.03],[134.91,10.33956983],[134.92,21.93125647],[134.93,0.03],[134.96,0.03]]]
["bitfinex","SOLUSD",1745027694319,[[134.13,14.46639396],[134.09,5.94314229],[134.08,8.59714575],[134.07,9.44107152],[89.512,21.90383581]],[[134.9,0.03],[134.91,10.33956983],[134.92,0.03],[134.93,0.03],[134.95,10.33957]]]
["bitfinex","SOLUSD",1745027721247,[[134.22,27.00549118],[134.13,14.46639396],[134.09,5.94314229],[134.08,0.063],[89.857,15.0]],[[134.9,0.03],[134.91,10.33956983],[134.92,0.03],[134.93,0.03],[134.96,0.03]]]
["bitfinex","SOLUSD",1745027778202,[[134.34,9.95749555],[134.33,0.22036125],[134.31,17.5400731],[134.27,8.53414575],[90.105,0.55113636]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.96,0.03],[135.0,12.74109945]]]
["bitfinex","SOLUSD",1745027803794,[[134.43,1.79424961],[134.33,0.22036125],[134.31,17.5400731],[134.21,0.063],[133.94,38.63273581]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.96,0.03],[135.0,9.77385045]]]
["bitfinex","SOLUSD",1745027828320,[[134.39,4.20341231],[134.33,0.063],[134.32,0.22037766],[134.31,17.5400731],[90.295,0.09351438]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.96,0.03],[135.0,9.77385045]]]
["bitfinex","SOLUSD",1745027848782,[[134.44,7.40983112],[134.33,0.063],[134.32,0.22037766],[134.31,17.5400731],[89.857,15.0]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.96,0.03],[135.0,9.77385045]]]
["bitfinex","SOLUSD",1745027885308,[[134.44,5.28354326],[134.43,0.22019733],[134.41,17.46490768],[134.38,0.063],[134.33,0.063]],[[134.9,0.03],[134.92,0.03],[134.93,0.03],[134.96,0.03],[135.0,9.77385045]]]
["bitfinex","SOLUSD",1745027906328,[[134.42,2.99688575],[134.41,39.72753168],[134.38,0.063],[134.36,0.063],[134.28,0.063]],[[135.09,77.5762667],[135.11,8.93598988],[135.15,0.03],[135.2,3.70769836],[135.22,0.03]]]
["bitfinex","SOLUSD",1745027934342,[[134.42,6.93907359],[134.41,17.46490768],[134.38,0.063],[134.36,0.063],[134.28,0.063]],[[135.09,69.04734858],[135.15,0.03],[135.2,3.70769836],[135.22,0.03],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745027937751,[[134.42,6.9443954],[134.41,34.92981568],[134.38,0.063],[134.36,0.063],[134.28,0.063]],[[135.08,8.93598988],[135.09,60.1113587],[135.15,0.03],[135.2,3.70769836],[135.22,0.03]]]
["bitfinex","SOLUSD",1745027973379,[[134.42,2.98809098],[134.41,17.46490768],[134.38,0.063],[134.36,0.063],[134.33,0.063]],[[135.09,49.93818079],[135.13,8.93598988],[135.14,0.03],[135.15,0.03],[135.2,3.70769836]]]
["bitfinex","SOLUSD",1745027976590,[[134.42,6.94203821],[134.41,17.46490768],[134.38,0.063],[134.36,0.063],[134.33,0.063]],[[135.09,72.18759679],[135.13,8.93598988],[135.14,0.03],[135.15,0.03],[135.2,3.70769836]]]
["bitfinex","SOLUSD",1745028004608,[[134.4,8.53414575],[134.39,14.62125191],[134.38,0.063],[134.36,0.063],[134.33,0.063]],[[135.09,21.02497152],[135.14,0.03],[135.15,0.03],[135.23,0.03],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745028037017,[[134.53,9.44865513],[134.52,0.22005001],[134.51,30.10222786],[134.5,17.81316076],[134.46,9.37807152]],[[135.09,21.02497152],[135.14,0.03],[135.15,0.03],[135.23,0.03],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745028063058,[[134.62,9.354125],[134.55,4.84156081],[134.54,0.063],[134.53,6.04842408],[134.5,17.81316076]],[[135.09,21.02497152],[135.12,17.813161],[135.14,0.03],[135.15,0.03],[135.23,0.03]]]
["bitfinex","SOLUSD",1745028098402,[[134.57,15.43926415],[134.54,0.063],[134.53,6.04842408],[134.51,0.063],[134.5,17.81316076]],[[135.09,21.02497152],[135.14,0.03],[135.15,0.03],[137.85,731.4334529],[177.71,0.1]]]
["bitfinex","SOLUSD",1745028147546,[[134.57,0.04440989],[134.56,20.53493472],[134.54,0.063],[134.53,6.04842408],[134.51,20.597934]],[[135.09,21.02497152],[135.14,0.03],[135.15,0.03],[135.2,3.70769836],[176.0,1.0]]]
["bitfinex","SOLUSD",1745028188779,[[134.57,27.65678684],[134.56,20.53493472],[134.54,0.063],[134.53,6.04842408],[134.51,9.14025686]],[[135.09,21.02497152],[135.14,0.03],[135.15,0.03],[135.19,21.024972],[137.85,505.46220256]]]
["bitfinex","SOLUSD",1745028222328,[[134.58,20.52450467],[134.54,0.063],[134.52,0.063],[134.51,0.063],[90.105,0.55113636]],[[135.09,21.02497152],[135.1,20.524505],[135.11,8.42909099],[135.14,0.03],[135.15,7.77660398]]]
["bitfinex","SOLUSD",1745028294890,[[134.54,0.063],[134.53,5.96000741],[134.52,0.063],[134.51,6.086007],[134.5,0.063]],[[135.09,35.4137134],[135.14,0.03],[135.15,7.77660398],[175.63,0.83727106],[176.0,1.0]]]
["bitfinex","SOLUSD",1745028301665,[[134.54,0.063],[134.53,5.96000741],[134.52,0.063],[134.51,0.063],[134.5,0.063]],[[135.08,13.74312593],[135.09,65.66094212],[135.14,0.03],[135.15,0.03],[175.63,0.83727106]]]
["bitfinex","SOLUSD",1745028413380,[[134.62,21.024972],[134.6,26.20520346],[134.59,29.23715538],[134.54,0.063],[134.23,0.22052542]],[[135.09,21.02497152],[135.14,0.03],[135.15,0.03],[135.23,0.03],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745028426889,[[134.6,31.36354986],[134.59,45.09232653],[134.56,0.063],[134.54,0.063],[134.23,0.22052542]],[[135.09,21.02497152],[135.14,0.03],[135.15,0.03],[135.22,21.054971],[177.44,1.0]]]
["bitfinex","SOLUSD",1745028506781,[[134.79,4.47193723],[134.78,37.01360141],[134.76,22.185247],[134.71,25.230854],[90.5,0.15]],[[135.41,12.3397224],[135.56,22.188529],[177.23,0.70847147],[177.44,1.0],[177.71,0.1]]]
["bitfinex","SOLUSD",1745028510786,[[134.84,10.2105424],[134.83,5.53877556],[134.82,22.183607],[134.79,8.82460287],[134.71,25.230854]],[[135.29,0.03],[135.41,12.3397224],[135.6,22.180326],[136.26,0.42387167],[136.36,1.59647697]]]
["bitfinex","SOLUSD",1745028539321,[[135.05,3.77236389],[135.04,9.60338751],[134.99,26.01761671],[134.86,0.063],[90.548,0.28596039]],[[135.29,0.03],[135.39,3.72795412],[135.47,0.03],[135.48,6.01175274],[135.51,3.727954]]]
["bitfinex","SOLUSD",1745028571771,[[135.1,3.654112],[135.04,9.62568624],[135.02,26.20520346],[134.99,26.08061671],[90.548,0.28596039]],[[135.29,0.03],[135.41,3.65411214],[135.48,6.01175274],[135.56,3.654113],[176.5,0.2]]]
["bitfinex","SOLUSD",1745028595089,[[135.42,6.94822006],[135.41,35.85109808],[135.38,8.613798],[135.36,27.90690188],[135.35,8.82460287]],[[135.83,8.61379818],[135.84,0.03],[136.0,0.29995],[136.15,1.02540938],[177.0,4.99001]]]
["bitfinex","SOLUSD",1745028609709,[[135.43,1.522626],[135.42,5.915932],[135.41,5.76613095],[135.07,0.21915397],[90.5,0.15]],[[135.83,2.63334455],[135.84,0.03],[135.99,5.91593123],[136.0,0.29995],[136.19,2.944099]]]
["bitfinex","SOLUSD",1745028659040,[[135.48,11.21071343],[135.47,2.943449],[135.45,0.21853914],[135.43,8.5791724],[135.42,8.82460287]],[[135.83,2.63334455],[135.84,0.03],[135.89,0.03],[135.97,0.03],[135.99,5.91593123]]]
["bitfinex","SOLUSD",1745028687572,[[135.55,45.58755546],[135.54,2.94215],[135.49,3.64485293],[135.48,0.063],[135.42,0.21858756]],[[136.08,5.89764852],[136.09,3.74044116],[136.26,0.42387167],[136.31,2.94215],[139.22,733.28126949]]]
["bitfinex","SOLUSD",1745028701095,[[136.3,4.2924337],[136.29,19.96535853],[136.27,19.965359],[136.24,0.063],[90.674,3.0]],[[137.0,0.75132721],[137.29,19.965359],[140.22,729.05852837],[179.0,10.0],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1745028720521,[[136.83,2.72467856],[136.82,9.246403],[136.49,0.063],[136.41,0.063],[90.72,20.0]],[[137.98,8.90243751],[137.99,9.24640324],[138.0,2.81877],[138.09,9.246403],[138.2,23.93108269]]]
["bitfinex","SOLUSD",1745028724213,[[136.83,1.47533826],[136.82,17.46864099],[136.79,8.23158633],[136.49,0.063],[136.41,0.063]],[[137.91,15.55113595],[138.0,2.81877],[138.09,9.246403],[180.02,1.72269984],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1745028756036,[[137.24,2.28812254],[137.23,11.57739991],[137.22,11.5774],[136.96,5.85382636],[90.72,20.0]],[[138.0,2.81877],[138.03,21.106011],[140.88,728.50136671],[180.52,0.70847147],[180.72,3.8043]]]
["bitfinex","SOLUSD",1745028759228,[[137.24,20.69158234],[137.23,3.69000227],[137.22,11.5774],[136.96,5.85382636],[90.72,20.0]],[[138.0,2.81877],[138.03,21.106011],[138.2,17.63105289],[140.88,728.50136671],[181.0,11.794926]]]
["bitfinex","SOLUSD",1745028773958,[[137.19,2.28812254],[137.09,3.69717432],[137.04,11.5774],[134.03,0.22085449],[90.857,2.55519481]],[[137.91,31.22579119],[137.95,9.296901],[138.0,2.81877],[138.2,17.63105289],[180.72,3.8043]]]
["bitfinex","SOLUSD",1745028797971,[[137.32,5.32784395],[137.29,2.901178],[137.26,9.12311512],[137.08,3.76118801],[90.857,2.55519481]],[[137.98,0.03],[138.0,2.81877],[138.07,0.1],[138.19,2.900758],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1745028822001,[[137.26,0.063],[137.18,3.824188],[90.857,2.55519481],[90.674,3.0],[90.548,0.28596039]],[[137.97,8.47290734],[138.0,12.90908368],[138.06,0.03],[138.07,0.1],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1745028841015,[[137.31,9.115261],[137.26,36.02933733],[90.72,20.0],[90.674,3.0],[90.548,0.28596039]],[[138.0,12.90908368],[138.06,0.03],[138.07,0.1],[138.58,40.62303869],[180.72,3.8043]]]
["bitfinex","SOLUSD",1745028867643,[[137.26,36.02933733],[137.2,0.063],[137.12,0.063],[137.08,0.063],[136.89,20.326817]],[[137.83,7.52050418],[137.84,20.326817],[137.88,8.00941432],[137.98,20.3268176],[138.0,12.90908368]]]
["bitfinex","SOLUSD",1745028894596,[[137.02,0.063],[136.96,0.063],[136.84,3.70853094],[136.82,6.84089404],[89.857,15.0]],[[137.64,11.87641923],[137.65,2.918111],[137.68,7.52050418],[137.7,21.35599622],[137.77,0.03]]]
["bitfinex","SOLUSD",1745028904699,[[136.85,10.59915479],[136.84,9.82364999],[89.857,15.0],[89.8,0.7],[89.143,2.74025974]],[[137.62,6.61299834],[137.64,11.87641923],[137.7,21.35599622],[137.77,0.03],[140.44,734.78248225]]]
["bitfinex","SOLUSD",1745028963365,[[136.83,0.063],[136.81,3.71573716],[136.7,6.55264219],[136.44,3.715737],[89.512,21.90383581]],[[137.53,7.86037087],[137.59,8.18814319],[137.6,11.6749218],[137.62,26.18287483],[137.64,3.71024316]]]
["bitfinex","SOLUSD",1745028983483,[[136.83,0.063],[136.81,3.71573716],[136.7,0.063],[136.69,0.063],[136.58,6.71133615]],[[137.49,10.28619978],[137.51,6.86424587],[137.6,11.6749218],[137.62,23.26369883],[177.44,1.0]]]
["bitfinex","SOLUSD",1745029029737,[[136.39,6.48653478],[136.32,3.73081184],[136.19,6.486535],[88.842,0.58522727],[88.46,0.0752272]],[[136.66,10.28754126],[136.84,6.486535],[136.89,11.48844666],[136.94,23.70837985],[137.44,11.40062604]]]
["bitfinex","SOLUSD",1745029037422,[[136.39,6.48653478],[136.32,3.73081184],[136.31,6.486535],[136.24,0.063],[88.842,0.58522727]],[[136.66,0.1479],[136.93,6.486535],[136.94,23.70837985],[137.0,11.93307797],[137.23,34.13879978]]]
["bitfinex","SOLUSD",1745029074081,[[136.43,0.03],[136.39,6.48653478],[136.35,0.03],[136.32,3.73081184],[88.1,1.0]],[[136.66,0.1479],[136.73,0.063],[136.75,2.92815],[136.79,10.08986215],[136.81,0.063]]]
["bitfinex","SOLUSD",1745029109618,[[136.43,0.03],[136.39,6.48653478],[136.37,0.03],[136.36,6.486535],[136.35,0.03]],[[136.66,0.1479],[136.73,0.063],[136.79,33.8130272],[136.81,0.063],[176.99,10.0]]]
["bitfinex","SOLUSD",1745029141725,[[136.44,1.91815905],[136.43,0.03],[136.41,2.986229],[136.39,6.48653478],[88.46,0.0752272]],[[136.72,0.063],[136.73,0.063],[136.8,0.063],[136.81,0.063],[136.87,6.19337271]]]
["bitfinex","SOLUSD",1745029283907,[[136.53,11.09219465],[136.52,22.18438931],[136.5,44.36877862],[136.48,0.03],[136.47,66.55316793]],[[136.72,0.063],[136.73,0.063],[136.78,0.063],[136.81,0.063],[136.86,13.28646048]]]
["bitfinex","SOLUSD",1745029320437,[[136.76,4.56314686],[136.75,3.700621],[136.72,11.11847267],[136.7,11.05961318],[136.48,0.03]],[[137.48,5.95471625],[137.54,12.46866673],[137.55,3.70062076],[137.59,12.468667],[137.6,0.063]]]
["bitfinex","SOLUSD",1745029340049,[[136.52,14.68356416],[136.51,11.13948466],[136.48,0.03],[136.47,2.921948],[136.46,0.063]],[[137.47,40.98826682],[137.48,5.95471625],[137.54,0.03],[178.0,5.0],[178.06,0.02]]]
["bitfinex","SOLUSD",1745029373794,[[136.82,0.04366176],[136.81,44.47432263],[136.8,11.11858065],[136.78,88.94864526],[136.65,155.6601292]],[[137.36,22.58365636],[137.37,67.05793273],[137.44,184.60150888],[137.47,12.599412],[173.14,1.0]]]
["bitfinex","SOLUSD",1745029407029,[[136.77,0.063],[136.75,0.063],[136.72,21.900208],[92.731,15.0],[92.632,0.48295455]],[[137.09,2.73593306],[137.18,21.900208],[137.23,13.39244926],[137.53,206.9918026],[172.42,5.0]]]
["bitfinex","SOLUSD",1745029429565,[[136.82,5.24623903],[136.81,5.279726],[136.77,0.063],[136.75,0.063],[89.143,2.74025974]],[[137.25,0.03],[137.33,0.03],[137.34,0.03],[137.53,0.03],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1745029471823,[[136.94,46.92184927],[136.81,3.7320431],[136.8,6.04593902],[136.77,0.063],[136.67,0.063]],[[137.25,0.03],[137.31,1.36877909],[137.32,23.6379693],[137.33,0.03],[137.34,21.917426]]]
["bitfinex","SOLUSD",1745029605868,[[136.99,10.45506236],[136.98,11.01394322],[136.96,0.21612972],[136.94,46.92184927],[136.77,0.063]],[[137.33,0.03],[137.34,0.03],[137.37,0.03],[137.75,11.188794],[138.44,172.69903544]]]
["bitfinex","SOLUSD",1745029609084,[[137.12,11.00960989],[137.11,11.12384014],[137.1,2.906871],[136.96,0.21612972],[136.94,46.92184927]],[[137.37,0.03],[137.68,11.188794],[137.78,2.906871],[137.99,9.86851631],[178.55,0.33]]]
["bitfinex","SOLUSD",1745029632496,[[137.22,10.47016795],[137.21,11.00960989],[137.13,0.063],[137.11,11.16652843],[92.58,1.0]],[[137.59,0.03],[137.67,0.03],[137.86,11.188794],[137.88,22.33305687],[137.89,44.66611375]]]
["bitfinex","SOLUSD",1745029663938,[[137.17,0.21579884],[137.14,2.907928],[137.13,0.063],[137.1,0.063],[89.8,0.7]],[[137.59,0.03],[137.67,0.03],[137.94,2.906449],[138.0,2.34877],[140.13,50.0]]]
["bitfinex","SOLUSD",1745029690661,[[137.25,21.515889],[137.13,0.063],[134.03,0.22085449],[89.857,15.0],[89.8,0.7]],[[138.14,8.28738686],[138.15,52.89978643],[138.21,7.67067422],[138.34,13.56691389],[138.56,31.36808858]]]
["bitfinex","SOLUSD",1745029719594,[[137.16,2.908774],[137.15,0.063],[137.13,0.063],[137.11,0.063],[137.1,10.98455559]],[[137.64,27.87183142],[137.67,45.75136243],[137.71,68.62704365],[137.75,2.908985],[137.78,31.41615663]]]
["bitfinex","SOLUSD",1745029763706,[[137.21,1.57430025],[137.2,0.21575165],[137.19,1.0],[137.18,10.96421005],[137.17,13.24142923]],[[137.68,0.03],[137.74,0.03],[137.82,0.03],[138.03,2.905393],[140.99,734.19972018]]]
["bitfinex","SOLUSD",1745029787855,[[137.28,2.905182],[137.27,10.96421005],[137.23,0.21570449],[137.19,1.063],[90.45,2.22]],[[137.68,0.03],[137.74,0.03],[137.82,0.03],[139.86,1.86],[186.9,0.7]]]
["bitfinex","SOLUSD",1745029811260,[[137.29,2.905393],[137.28,24.95680235],[137.23,0.21570449],[90.548,0.28596039],[90.5,0.15]],[[137.68,0.03],[137.74,0.03],[137.82,0.03],[138.1,2.903916],[139.86,1.86]]]
["bitfinex","SOLUSD",1745029864995,[[137.36,5.13083625],[137.32,1.0],[137.28,49.7183002],[137.26,0.063],[137.23,0.063]],[[137.68,0.03],[137.74,0.03],[137.76,2.937293],[137.79,51.93679822],[138.44,121.32878111]]]
["bitfinex","SOLUSD",1745029904820,[[137.38,5.14601966],[137.34,1.0],[137.33,46.79291738],[137.28,0.063],[137.24,5.14602]],[[137.68,0.03],[137.69,5.14602],[137.74,0.03],[137.79,12.14224636],[187.0,0.999]]]
["bitfinex","SOLUSD",1745029962477,[[137.37,1.0],[137.33,46.79291738],[137.31,0.063],[137.22,0.063],[137.16,0.21581457]],[[137.68,21.901469],[137.69,54.15245589],[137.74,0.03],[137.82,0.03],[138.23,33.24966906]]]
["bitfinex","SOLUSD",1745029974383,[[137.33,46.02581738],[137.31,0.063],[137.22,0.063],[136.84,3.78134688],[90.674,3.0]],[[137.68,21.901469],[137.69,54.15245589],[137.74,0.03],[137.82,0.03],[186.9,0.7]]]
["bitfinex","SOLUSD",1745030032823,[[137.06,0.063],[136.96,49.04963024],[136.95,20.36899719],[136.67,3.77430169],[136.61,2.918963]],[[137.25,11.23904995],[137.35,2.918749],[182.44,0.04093348],[182.69,0.3228567],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1745030041626,[[137.06,0.063],[136.69,0.21655664],[136.67,3.77430169],[136.6,2.919175],[89.512,21.90383581]],[[137.37,20.78761275],[137.38,54.49668096],[182.44,0.04093348],[182.69,0.3228567],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1745030123526,[[137.09,22.16235901],[137.06,0.063],[137.03,0.03],[137.01,0.063],[137.0,49.1002437]],[[137.1,1.7321],[137.16,0.063],[137.18,0.8287],[137.24,0.063],[137.34,13.50499257]]]
["bitfinex","SOLUSD",1745030307891,[[137.09,21.94643424],[137.06,0.063],[137.03,0.03],[136.88,0.21625604],[88.46,0.0752272]],[[137.16,0.063],[137.18,0.8287],[137.22,0.063],[137.28,0.063],[182.35,0.4]]]
["bitfinex","SOLUSD",1745030346321,[[137.09,0.063],[137.06,0.063],[137.03,0.03],[136.95,0.03],[136.69,2.917046]],[[137.18,4.55693518],[137.22,0.063],[137.24,0.27886633],[137.25,5.7119292],[137.46,2.916409]]]
["bitfinex","SOLUSD",1745030442445,[[136.96,5.24926598],[136.9,11.85476651],[136.84,0.03],[136.81,5.97611176],[136.8,3.68162267]],[[137.18,4.55693518],[137.22,0.063],[137.24,0.27886633],[137.25,5.7119292],[137.28,0.063]]]
["bitfinex","SOLUSD",1745030475857,[[137.06,11.62094967],[137.04,21.89141856],[137.02,0.03],[136.98,0.03],[136.82,3.708944]],[[137.18,0.8287],[137.2,3.70894394],[137.21,0.063],[137.22,0.063],[137.24,0.063]]]
["bitfinex","SOLUSD",1745030598671,[[136.48,15.95103731],[89.143,2.74025974],[89.0,1.0],[88.933,0.29210233],[87.318,0.29824426]],[[137.03,17.42039615],[137.04,1.33078958],[137.13,25.68701326],[137.14,0.21586633],[141.03,5.99757005]]]
["bitfinex","SOLUSD",1745030633610,[[136.74,65.59593223],[136.68,0.03],[136.61,26.20520346],[136.44,21.91941],[87.72,0.5]],[[137.04,24.98006424],[137.05,1.33078958],[137.06,36.45141207],[137.07,8.47185306],[137.11,0.063]]]
["bitfinex","SOLUSD",1745030701497,[[136.74,21.96944712],[136.68,0.03],[136.6,0.03],[136.58,51.89221672],[136.48,9.46574353]],[[137.01,5.47247376],[137.02,2.73618418],[137.03,1.33078958],[137.04,31.35525761],[137.2,48.92351489]]]
["bitfinex","SOLUSD",1745030773090,[[136.74,21.96944712],[136.68,8.68282244],[136.67,9.779465],[136.6,0.03],[136.58,3.80589642]],[[136.99,9.77946449],[137.0,1.33545475],[137.05,8.47185306],[137.08,0.21586633],[137.12,13.245933]]]
["bitfinex","SOLUSD",1745030816241,[[136.74,31.09121081],[136.72,8.4087042],[136.68,9.091432],[136.6,3.83595383],[87.72,0.5]],[[137.04,1.33545475],[137.08,9.06143143],[137.1,8.06591181],[137.12,0.063],[137.18,9.953131]]]
["bitfinex","SOLUSD",1745030831163,[[136.74,21.96944712],[136.68,8.64620814],[136.67,8.543309],[136.65,26.20520346],[136.64,25.68701326]],[[137.03,8.19164644],[137.04,1.33545475],[137.05,0.21586633],[137.06,8.50846736],[137.07,26.64767753]]]
["bitfinex","SOLUSD",1745030881500,[[137.0,1.33472367],[136.99,43.30566839],[136.97,22.9403582],[136.96,45.8807164],[136.94,2.915558]],[[137.2,0.063],[137.26,15.04951354],[137.27,5.69978882],[137.28,23.0033582],[137.29,0.063]]]
["bitfinex","SOLUSD",1745030891032,[[136.96,8.61620814],[136.95,9.74391517],[136.94,51.72023073],[136.93,22.9403582],[136.92,45.8807164]],[[137.2,0.063],[137.26,15.04951354],[137.27,28.64014702],[137.28,0.063],[140.77,732.20023039]]]
["bitfinex","SOLUSD",1745030929678,[[137.09,8.61620814],[137.08,8.4087042],[137.0,1.33472367],[136.97,51.89221672],[136.92,2.912586]],[[137.26,0.063],[137.28,0.063],[137.29,0.063],[137.31,0.063],[137.53,25.68701326]]]
["bitfinex","SOLUSD",1745030991649,[[137.11,31.80088993],[137.05,0.03],[136.98,51.89221672],[136.95,0.03],[136.94,145.50616887]],[[137.26,0.063],[137.28,0.063],[137.29,0.063],[137.31,0.063],[137.37,3.59097313]]]
["bitfinex","SOLUSD",1745031145387,[[137.11,21.88024214],[137.05,0.03],[137.01,0.03],[136.97,0.03],[136.95,0.03]],[[137.26,1.923],[137.28,0.063],[137.29,26.66383579],[137.3,9.19018738],[182.44,0.04093348]]]
["bitfinex","SOLUSD",1745031233065,[[137.29,24.31506322],[137.23,0.063],[137.16,5.84365991],[137.15,3.78944597],[137.09,3.689359]],[[137.36,0.03],[137.4,3.70518181],[137.42,5.92409034],[137.45,0.03],[137.5,0.24586633]]]
["bitfinex","SOLUSD",1745031302240,[[137.31,10.79443036],[137.3,34.99617405],[137.29,24.31506322],[137.26,9.7548927],[137.24,2.972197]],[[137.4,0.063],[137.42,0.03],[137.45,0.03],[137.46,0.03],[137.47,0.063]]]
["bitfinex","SOLUSD",1745031368996,[[137.42,1.33064432],[137.41,10.79443415],[137.4,9.7548927],[137.3,31.76645934],[137.29,24.31506322]],[[137.54,0.03],[137.64,3.70544564],[137.81,1.33545475],[137.82,25.68701326],[185.21,0.32397]]]
["bitfinex","SOLUSD",1745031411556,[[137.43,31.7287562],[137.41,20.97543796],[137.39,7.18892871],[137.37,3.6205131],[137.36,11.44067611]],[[137.53,0.03],[137.54,0.03],[137.58,0.03],[137.59,0.03],[137.66,3.54159722]]]
["bitfinex","SOLUSD",1745031485121,[[137.37,0.063],[137.36,0.063],[137.29,2.52650812],[137.25,0.063],[137.23,0.063]],[[137.5,19.68968314],[137.52,22.77454707],[137.53,6.36024135],[137.54,45.57909415],[137.57,69.65259316]]]
["bitfinex","SOLUSD",1745031501647,[[137.36,0.063],[137.29,2.52650812],[137.25,0.063],[90.548,0.28596039],[90.5,0.15]],[[137.52,9.63136155],[137.53,0.03],[137.54,0.24586633],[137.55,16.5404925],[137.56,6.33024135]]]
["bitfinex","SOLUSD",1745031641077,[[137.3,0.063],[137.29,2.52650812],[137.27,0.063],[137.25,0.063],[137.23,0.063]],[[137.41,10.54633507],[137.43,5.78450155],[137.46,11.44920481],[137.47,30.30981763],[137.66,0.03]]]
["bitfinex","SOLUSD",1745031647183,[[137.29,2.52650812],[137.27,0.063],[137.25,0.063],[137.23,0.063],[137.14,5.69121751]],[[137.37,10.54633507],[137.38,3.55396259],[137.43,17.23370636],[137.44,35.66369881],[137.45,22.89840962]]]
["bitfinex","SOLUSD",1745031686836,[[137.24,0.01221501],[137.23,0.063],[137.22,0.063],[137.19,0.063],[137.18,0.063]],[[137.42,4.90858617],[137.43,10.96701794],[137.44,28.2822908],[137.45,4.07970186],[137.47,11.44920481]]]
["bitfinex","SOLUSD",1745031760618,[[137.18,1.33297231],[137.17,17.26731308],[137.16,5.8134565],[137.1,0.063],[137.08,31.5451357]],[[137.44,5.77297353],[137.45,0.03],[137.48,0.03],[137.5,0.03],[137.54,31.57150727]]]
["bitfinex","SOLUSD",1745031799424,[[137.24,1.33238955],[137.17,8.25555936],[137.16,0.0404825],[137.15,0.063],[89.49,0.11]],[[137.44,0.03],[137.45,0.03],[137.48,0.03],[137.5,0.03],[137.59,0.24586633]]]
["bitfinex","SOLUSD",1745031858273,[[137.18,9.01175372],[137.17,1.33306949],[137.16,0.0404825],[137.15,0.063],[137.14,3.79042864]],[[137.44,0.03],[137.45,0.03],[137.47,9.47834073],[137.48,0.03],[137.76,9.478341]]]
["bitfinex","SOLUSD",1745031926955,[[137.31,9.01175372],[137.3,7.8833594],[137.29,8.25555936],[137.26,5.93823755],[137.23,31.32658141]],[[137.57,11.61147609],[137.59,0.03],[137.87,74.07140405],[137.88,11.611476],[138.07,104.32645836]]]
["bitfinex","SOLUSD",1745031986014,[[137.46,8.77838494],[137.43,9.01175372],[137.38,46.12198465],[137.36,0.063],[90.548,0.28596039]],[[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.63,0.03],[137.66,0.03]]]
["bitfinex","SOLUSD",1745032030038,[[137.39,16.88244687],[137.36,7.86697356],[137.33,3.66899156],[137.31,26.26820346],[137.22,0.063]],[[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.63,0.03],[137.85,25.68701326]]]
["bitfinex","SOLUSD",1745032086993,[[137.37,7.98153287],[137.36,5.935285],[137.35,8.04066054],[137.34,2.906237],[137.33,3.73199156]],[[137.57,0.03],[137.58,0.03],[137.59,0.03],[137.63,0.03],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1745032167166,[[137.51,8.67418143],[137.5,10.16212961],[137.46,8.95037165],[137.44,1.33045069],[137.4,20.43497139]],[[137.59,0.03],[137.63,0.03],[137.71,0.03],[137.73,3.71333212],[137.9,1.3317588]]]
["bitfinex","SOLUSD",1745032267492,[[137.49,7.77301476],[137.45,0.063],[137.43,0.063],[137.42,11.38194522],[94.245,1.0130759]],[[137.59,0.03],[137.63,0.03],[137.64,0.03],[137.65,0.03],[137.72,11.43739295]]]
["bitfinex","SOLUSD",1745032280492,[[137.5,7.71001476],[137.49,0.063],[137.45,11.44494522],[137.44,18.10055574],[137.43,22.82689045]],[[137.76,5.91329949],[137.8,38.9163188],[138.16,228.74785902],[140.99,731.68171007],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1745032303049,[[137.56,7.71001476],[137.55,10.47968299],[137.52,8.95025946],[137.49,0.063],[137.44,20.43497139]],[[137.88,13.12538403],[137.92,3.62297258],[137.94,0.21586633],[137.95,20.43497139],[137.99,0.03]]]
["bitfinex","SOLUSD",1745032344163,[[137.52,7.71001476],[137.51,19.43032915],[137.49,0.063],[137.45,0.063],[137.44,0.063]],[[137.8,0.21586633],[137.81,39.60517762],[137.89,11.21538231],[137.93,15.70964842],[137.96,25.68701326]]]
["bitfinex","SOLUSD",1745032386814,[[137.56,7.47117587],[137.53,12.73794728],[137.52,33.34544105],[137.41,0.063],[137.36,165.60969656]],[[137.83,11.4274781],[137.84,27.87953066],[137.86,51.86205078],[137.88,120.15849285],[176.0,1.0]]]
["bitfinex","SOLUSD",1745032421442,[[137.48,0.063],[137.45,0.063],[137.44,6.78667587],[137.43,0.063],[137.4,3.63733364]],[[137.7,4.04425861],[137.74,45.67608963],[137.76,1.32837269],[137.87,6.93954233],[137.91,10.97383907]]]
["bitfinex","SOLUSD",1745032477498,[[137.54,6.72367587],[137.53,9.94659543],[137.51,1.32977341],[137.5,14.71147199],[137.49,0.063]],[[137.79,2.69638314],[137.8,0.21586633],[137.81,3.72046485],[137.82,36.9155265],[182.29,0.32182097]]]
["bitfinex","SOLUSD",1745032498402,[[137.52,6.72367587],[137.51,1.32977341],[137.47,8.3065428],[137.46,29.45476126],[137.45,3.84697004]],[[137.81,16.36635958],[137.87,0.03],[137.95,0.21586633],[182.3,0.32914],[182.35,0.4]]]
["bitfinex","SOLUSD",1745032527858,[[137.6,15.68046574],[137.59,1.32900023],[137.58,3.56737757],[137.57,0.063],[137.56,2.901599]],[[137.81,0.03],[137.84,0.03],[137.87,6.92963838],[137.89,0.03],[137.9,5.92936659]]]
["bitfinex","SOLUSD",1745032569101,[[137.65,15.68046574],[137.6,8.3065428],[137.58,3.70136291],[137.5,31.57052349],[90.5,0.15]],[[137.81,0.03],[137.84,0.03],[137.87,0.03],[137.89,0.03],[137.9,0.03]]]
["bitfinex","SOLUSD",1745032608837,[[137.76,7.46638151],[137.74,5.74971658],[137.65,20.43497139]],[[183.8,5.0],[184.69,30.79271758],[185.0,10.0],[185.19,5.60871045],[185.21,0.32397]]]
["bitfinex","SOLUSD",1745032637975,[[137.88,7.14390274],[137.87,13.56202136],[137.86,10.04161225],[137.82,22.7456262],[137.73,0.063]],[[138.2,7.80672355],[138.25,11.40482244],[138.26,32.2270539],[138.27,0.03],[138.47,10.05905339]]]
["bitfinex","SOLUSD",1745032662902,[[137.85,9.4959701],[137.81,7.14773468],[137.79,18.8340278],[137.78,9.417409],[137.74,51.89221672]],[[138.19,1.32731203],[138.2,6.53857957],[138.23,8.18641151],[138.24,8.40227833],[138.25,7.63737182]]]
["bitfinex","SOLUSD",1745032704834,[[137.87,1.32630117],[137.86,7.44584579],[137.85,9.4959701],[137.81,0.063],[91.0,1.11]],[[138.23,14.09863029],[138.24,1.32731203],[138.25,12.14209764],[138.26,42.7417941],[138.27,0.03]]]
["bitfinex","SOLUSD",1745032711448,[[137.85,5.84338693],[137.82,7.71109548],[137.81,0.063],[137.72,0.063],[137.62,0.063]],[[138.18,1.32731203],[138.19,5.91221878],[138.21,0.21586633],[138.22,15.19031525],[138.23,7.63737182]]]
["bitfinex","SOLUSD",1745032753259,[[137.87,1.32630117],[137.86,0.063],[137.85,5.84338693],[137.82,0.063],[137.59,5.843387]],[[138.18,13.8333806],[138.19,30.48516547],[138.2,0.21586633],[138.24,33.32438508],[138.34,5.843387]]]
["bitfinex","SOLUSD",1745032794011,[[137.99,1.32514778],[137.98,7.09497677],[137.89,8.441491],[137.86,0.063],[90.857,2.55519481]],[[138.23,6.08911973],[138.25,0.03],[138.28,0.03],[138.31,0.03],[138.38,66.51839546]]]
["bitfinex","SOLUSD",1745032834641,[[138.19,1.32322992],[138.16,8.64476239],[138.11,21.36450979],[138.09,22.37612018],[138.08,44.75224037]],[[138.25,0.03],[138.26,0.03],[138.28,0.03],[138.31,0.03],[138.36,5.89752921]]]
["bitfinex","SOLUSD",1745032870375,[[138.29,1.32227307],[138.28,8.16809572],[138.22,10.23394007],[138.21,10.1764497],[138.09,26.20520346]],[[138.58,31.03025321],[138.61,12.49104246],[138.62,20.43497139],[138.96,64.34433305],[185.21,0.32397]]]
["bitfinex","SOLUSD",1745032902617,[[138.47,1.32055422],[138.41,19.07298024],[138.39,0.063],[138.29,5.7787759],[138.27,3.74756]],[[138.78,9.48211414],[138.8,5.1753852],[138.82,7.17415816],[138.88,9.482114],[138.9,0.21586633]]]
["bitfinex","SOLUSD",1745032926812,[[138.39,0.063],[138.34,0.063],[138.27,5.7952029],[138.26,0.063],[138.24,3.58631919]],[[138.66,1.32731203],[138.75,13.31474992],[182.35,0.4],[182.44,0.04093348],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1745032955961,[[138.39,0.063],[138.34,0.063],[138.33,0.063],[138.27,0.063],[138.26,0.063]],[[138.6,1.32731203],[138.62,2.890486],[138.66,12.50164772],[138.67,0.21586633],[139.17,15.01]]]
["bitfinex","SOLUSD",1745033014931,[[138.27,0.063],[138.26,0.063],[138.21,8.32690191],[138.13,3.74866947],[138.09,2.890486]],[[138.55,0.21586633],[138.57,13.49927865],[182.25,0.709633],[182.29,0.32182097],[182.35,0.4]]]
["bitfinex","SOLUSD",1745033051367,[[138.27,0.063],[138.26,0.063],[138.25,0.063],[138.21,0.063],[138.13,5.85026363]],[[138.49,2.892577],[138.5,1.32731203],[138.51,26.16471707],[138.52,7.6156391],[138.54,4.38375906]]]
["bitfinex","SOLUSD",1745033092800,[[138.14,0.063],[138.13,0.063],[138.1,0.063],[138.08,0.063],[138.07,0.063]],[[138.32,11.38029997],[138.33,27.7578211],[138.34,3.60695358],[138.35,45.5211999],[138.37,7.60376271]]]
["bitfinex","SOLUSD",1745033106617,[[138.14,0.063],[138.13,0.063],[138.1,0.063],[138.08,0.063],[138.07,0.063]],[[138.32,11.38029997],[138.34,26.36755353],[138.36,45.5211999],[138.39,68.28179985],[175.36,6.208209]]]
["bitfinex","SOLUSD",1745033150536,[[138.07,0.063],[138.0,0.063],[137.85,0.063],[137.83,0.063],[137.81,0.063]],[[138.21,7.59487707],[138.24,8.67196161],[138.25,32.50056178],[138.28,13.52366584],[138.32,16.4883501]]]
["bitfinex","SOLUSD",1745033222812,[[138.01,0.063],[138.0,0.063],[137.95,0.063],[137.93,0.063],[137.89,3.65057852]],[[138.28,6.18882009],[138.29,45.91895065],[138.31,0.03],[138.34,12.74846895],[138.35,8.56584972]]]
["bitfinex","SOLUSD",1745033270073,[[138.02,1.32485975],[138.01,0.063],[138.0,0.063],[137.99,6.74507921],[137.96,0.063]],[[138.29,39.2727237],[138.31,0.03],[138.32,9.12412738],[138.34,3.65434157],[138.35,0.03]]]
["bitfinex","SOLUSD",1745033306887,[[137.96,0.063],[137.95,0.063],[137.91,5.52051263],[137.9,0.063],[137.88,0.063]],[[138.09,11.40162929],[138.1,22.80325858],[138.11,5.68819518],[138.12,45.60651717],[138.15,68.40977576]]]
["bitfinex","SOLUSD",1745033332212,[[137.96,0.063],[137.95,0.063],[137.93,0.063],[137.92,0.063],[135.94,177.4884759]],[[138.15,11.78374658],[138.16,5.7518497],[138.18,0.03],[138.34,8.97780787],[138.39,0.03]]]
["bitfinex","SOLUSD",1745033372865,[[138.15,107.72113451],[138.13,44.33435026],[138.12,26.20520346],[137.97,27.28091939],[137.96,0.063]],[[138.29,0.03],[138.34,0.03],[138.4,0.03],[182.44,0.04093348],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1745033393577,[[138.33,19.80686318],[138.27,3.701246],[137.96,0.063],[90.45,2.22],[90.295,0.09351438]],[[138.6,2.58430913],[138.68,1.32356514],[138.76,3.70124599],[138.79,34.42428345],[138.87,3.701246]]]
["bitfinex","SOLUSD",1745033412496,[[138.38,6.01827255],[138.37,46.38237351],[138.36,20.43497139],[138.31,11.21164675],[90.5,0.15]],[[138.76,3.70124599],[138.79,5.70668676],[139.0,21.620842],[184.69,30.79271758],[185.0,10.0]]]
["bitfinex","SOLUSD",1745033448832,[[138.44,16.47076062],[138.43,26.20520346],[138.42,9.29872896],[138.4,2.884234],[138.35,20.43497139]],[[138.76,0.03],[138.79,1.32356514],[138.8,5.87800405],[138.81,10.71713897],[138.82,0.03]]]
["bitfinex","SOLUSD",1745033487306,[[138.46,11.12641193],[138.44,66.75847159],[138.41,66.75847159],[138.39,89.01129546],[95.158,0.41477273]],[[138.68,7.18615281],[138.74,0.03],[138.76,0.03],[138.78,17.13294889],[138.79,22.70954339]]]
["bitfinex","SOLUSD",1745033527738,[[138.44,11.12641193],[138.43,66.75847159],[138.4,6.43716144],[138.38,66.75847159],[138.27,20.43497139]],[[138.69,8.50971795],[138.74,0.03],[138.76,0.03],[138.78,0.03],[138.84,8.539718]]]
["bitfinex","SOLUSD",1745033534145,[[138.46,8.51414655],[138.45,1.32074498],[138.39,11.12641193],[138.38,35.23511494],[138.37,137.27639244]],[[138.74,0.03],[138.75,11.35477169],[138.76,22.73954339],[138.78,45.44908678],[138.88,0.03]]]
["bitfinex","SOLUSD",1745033589110,[[138.53,9.66759825],[138.51,9.02991148],[138.46,8.36779362],[138.3,5.74606511],[135.94,0.21996689]],[[138.74,0.03],[138.76,0.03],[138.78,0.03],[138.8,5.90800405],[138.96,20.43497139]]]
["bitfinex","SOLUSD",1745033609943,[[138.69,10.06614197],[138.68,16.46717346],[138.6,26.20520346],[138.59,29.83603428],[138.56,3.74837515]],[[138.98,0.03],[139.01,3.53145702],[139.04,5.89172754],[139.15,25.68701326],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1745033651884,[[138.74,9.4501034],[138.73,1.31807931],[138.72,8.74768251],[138.68,5.16672672],[138.66,3.74638602]],[[138.96,0.03],[138.98,0.03],[139.01,3.53145702],[139.14,20.43497139],[139.21,25.68701326]]]
["bitfinex","SOLUSD",1745033709443,[[138.68,36.972435],[138.65,0.063],[138.64,5.89384687],[138.58,3.74871811],[138.55,0.063]],[[138.88,8.09422048],[138.89,9.25626782],[138.95,9.2541222],[138.96,0.03],[138.98,11.18327515]]]
["bitfinex","SOLUSD",1745033735745,[[138.65,0.063],[138.61,32.81520348],[138.59,0.063],[138.56,5.86969166],[138.55,0.063]],[[138.71,2.68099364],[138.77,1.12376206],[138.9,0.03],[138.93,15.27227282],[182.35,0.4]]]
["bitfinex","SOLUSD",1745033804020,[[138.65,0.063],[138.61,0.063],[138.6,0.063],[138.57,0.063],[138.47,2.946403]],[[138.76,8.09789602],[138.78,7.77945194],[138.89,9.24531409],[138.9,9.39036869],[138.93,29.17112846]]]
["bitfinex","SOLUSD",1745033824635,[[138.6,0.063],[138.57,0.063],[138.53,0.063],[138.52,0.063],[138.46,5.85249384]],[[138.71,8.02995101],[138.77,0.03],[138.82,12.13038009],[182.25,0.709633],[182.29,0.32182097]]]
["bitfinex","SOLUSD",1745033865998,[[138.61,35.41467166],[138.6,0.063],[138.57,0.063],[138.55,0.063],[138.54,0.063]],[[138.77,0.03],[138.81,4.71064646],[138.82,0.03],[138.83,3.59781953],[138.84,5.90983407]]]
["bitfinex","SOLUSD",1745033925632,[[138.6,0.063],[138.57,0.063],[138.55,0.063],[138.54,0.063],[138.32,22.23661316]],[[138.7,6.69078084],[138.71,9.24531409],[138.72,1.31926801],[138.73,9.48260446],[138.76,31.01762387]]]
["bitfinex","SOLUSD",1745033962387,[[138.29,7.31035858],[138.28,41.7550014],[138.24,3.61617674],[138.23,0.063],[89.8,0.7]],[[138.6,8.95449675],[138.63,0.03],[138.64,21.53851228],[138.67,0.03],[138.71,0.03]]]
["bitfinex","SOLUSD",1745033975799,[[138.29,7.31035858],[138.28,41.7550014],[138.24,3.61617674],[138.23,7.94236141],[138.12,12.293198]],[[138.62,7.63522874],[138.63,0.03],[138.64,12.29319819],[138.66,9.24531409],[138.67,0.03]]]
["bitfinex","SOLUSD",1745034056776,[[138.28,41.73564],[138.24,5.3191762],[138.23,5.74432902],[138.22,3.76129773],[138.21,3.75676474]],[[138.56,8.36713806],[138.57,11.36721657],[138.58,32.18882247],[138.59,9.48240668],[138.6,89.56308842]]]
["bitfinex","SOLUSD",1745034065471,[[138.28,0.063],[138.24,5.3191762],[138.23,0.063],[138.22,0.063],[138.19,0.063]],[[138.53,1.31926801],[138.55,9.24531409],[138.57,9.48240668],[138.58,9.45438932],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1745034102407,[[138.28,0.063],[138.24,0.063],[138.23,0.063],[138.22,0.063],[138.16,0.063]],[[138.32,2.69561413],[138.33,5.39122827],[138.48,38.35332854],[138.52,12.65849172],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1745034131235,[[138.24,0.063],[138.23,0.063],[138.22,0.063],[138.16,0.063],[138.07,3.60440664]],[[138.4,9.22418385],[138.43,32.8147597],[138.46,9.24653297],[138.47,5.7798659],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1745034182196,[[138.19,6.28623175],[138.18,8.9316734],[138.17,0.063],[138.16,0.063],[138.14,8.86775365]],[[138.48,9.56422536],[138.54,0.03],[138.56,0.03],[138.57,16.00136884],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1745034224650,[[138.22,10.25461612],[138.19,59.29922334],[138.18,28.64265873],[138.17,0.063],[138.16,44.90185397]],[[138.47,7.4000825],[138.48,9.56422536],[138.5,11.37242143],[138.51,22.74484287],[138.52,0.03]]]
["bitfinex","SOLUSD",1745034286105,[[138.2,6.22811238],[138.19,0.063],[138.18,40.76178358],[138.17,0.063],[138.16,0.063]],[[138.48,15.47964181],[138.49,0.03],[138.52,0.03],[138.53,9.594226],[138.54,9.05524408]]]
["bitfinex","SOLUSD",1745034347676,[[138.17,0.063],[138.16,0.063],[138.08,20.79263538],[138.06,22.46351498],[137.99,72.32718811]],[[138.41,7.30561912],[138.42,11.37529899],[138.43,9.02524408],[138.44,53.82256094],[138.45,8.53846224]]]
["bitfinex","SOLUSD",1745034367404,[[138.17,0.063],[138.16,0.063],[138.11,0.063],[138.08,5.80647448],[138.05,7.3185599]],[[138.4,1.31926801],[138.41,8.10138699],[138.42,9.02524408],[138.43,18.70198796],[138.44,31.07196295]]]
["bitfinex","SOLUSD",1745034396323,[[138.08,5.78528442],[138.06,6.22811238],[138.02,3.81829115],[137.83,2.893204],[89.512,21.90383581]],[[138.28,0.03],[138.29,0.03],[138.36,0.03],[138.39,1.31926801],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1745034412431,[[138.08,5.78528442],[138.02,3.82204738],[137.99,26.20520346],[89.0,1.0],[88.933,0.29210233]],[[138.28,0.03],[138.29,0.03],[138.34,0.03],[138.36,0.03],[138.39,1.31926801]]]
["bitfinex","SOLUSD",1745034482624,[[138.12,12.55093445],[138.1,22.45406782],[138.08,51.13624802],[138.07,2.891531],[138.05,67.36220346]],[[138.28,0.03],[138.29,0.03],[138.37,0.03],[138.4,48.42029899],[138.42,22.78894189]]]
["bitfinex","SOLUSD",1745034489312,[[138.14,1.32370886],[138.13,17.45514629],[138.12,22.45406782],[138.11,2.890591],[138.1,53.00756706]],[[138.28,0.03],[138.29,0.03],[138.37,0.03],[138.4,9.46455733],[138.45,11.37947094]]]
["bitfinex","SOLUSD",1745034579325,[[138.34,8.37219807],[138.27,9.09800526],[138.24,9.52507328],[138.18,0.063],[93.7,0.107]],[[138.4,0.03],[138.42,0.03],[138.46,0.03],[138.48,0.03],[138.52,0.03]]]
["bitfinex","SOLUSD",1745034603629,[[138.31,1.32208186],[138.28,0.063],[138.27,7.05040291],[138.25,9.09800526],[138.24,9.52507328]],[[138.4,0.03],[138.42,0.03],[138.46,0.03],[138.48,0.03],[138.52,0.03]]]
["bitfinex","SOLUSD",1745034663497,[[138.42,1.32103123],[138.4,7.05040291],[138.37,9.54057529],[138.31,3.69476782],[138.25,46.70317485]],[[138.53,7.09084677],[138.54,45.54788378],[138.57,68.30682567],[138.59,0.03],[138.65,0.03]]]
["bitfinex","SOLUSD",1745034690521,[[138.54,9.42511197],[138.4,0.063],[96.0,84.78754545]],[[138.63,113.82470945],[138.65,0.03],[138.71,0.03],[138.75,10.03669337],[138.76,233.42992082]]]
["bitfinex","SOLUSD",1745034758692,[[138.61,1.31922042],[138.6,8.174314],[138.59,9.72779079],[138.55,9.55596014],[138.54,0.063]],[[138.65,0.03],[138.67,0.03],[138.68,0.03],[138.84,3.55148124],[139.1,2.88091]]]
["bitfinex","SOLUSD",1745034791029,[[138.72,44.19445422],[138.7,0.063],[138.67,66.29168133],[138.61,110.36957921],[138.6,5.87540499]],[[138.82,5.34869685],[138.87,5.44900025],[138.91,3.69257116],[138.92,13.27222606],[138.94,7.09991776]]]
["bitfinex","SOLUSD",1745034837584,[[138.74,88.41922724],[138.7,0.063],[138.65,0.063],[138.64,110.43257921],[138.59,58.40758132]],[[138.78,5.37864298],[138.91,30.31126706],[138.92,5.87534135],[138.93,11.0317903],[138.97,0.03]]]
["bitfinex","SOLUSD",1745034875405,[[138.64,22.46101045],[138.62,88.9616455],[138.61,66.60966346],[138.59,0.063],[138.58,22.16709713]],[[138.65,5.36326375],[138.66,5.64520172],[138.88,9.63359607],[138.91,27.96843999],[139.03,9.633596]]]
["bitfinex","SOLUSD",1745034907345,[[138.53,0.063],[138.47,17.51089201],[138.45,0.063],[138.43,11.0249364],[138.42,25.69830372]],[[138.61,5.35164547],[138.62,2.67561282],[138.7,38.6031933],[138.73,4.35845516],[138.9,2.885066]]]
["bitfinex","SOLUSD",1745034964249,[[138.55,6.94732345],[138.53,11.0879364],[138.52,22.23009713],[138.51,10.43288036],[95.031,27.12341798]],[[138.75,9.37672305],[138.79,7.10025528],[138.8,0.03],[138.81,7.42688471],[138.88,0.03]]]
["bitfinex","SOLUSD",1745034994053,[[138.59,6.94732345],[138.56,1.31969646],[138.54,9.72779079],[138.53,21.45781676],[138.52,22.23009713]],[[138.75,9.37672305],[138.8,6.70599081],[138.81,0.03],[138.88,0.03],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1745035113545,[[138.64,8.55224962],[138.63,18.33064246],[138.59,0.063],[138.54,0.063],[138.53,0.063]],[[138.77,0.03],[138.78,8.10143838],[138.87,3.53730483],[139.0,16.7420115],[139.03,25.68701326]]]
["bitfinex","SOLUSD",1745035123476,[[138.67,14.84],[138.66,8.55224962],[138.61,9.24677251],[138.6,247.1],[138.59,9.14686995]],[[138.77,0.03],[138.78,29.72143838],[138.79,14.84],[138.86,247.13],[138.87,3.53730483]]]
["bitfinex","SOLUSD",1745035203652,[[138.59,22.34856525],[138.56,14.72],[138.55,88.46938236],[138.54,51.30740025],[138.53,99.17634415]],[[138.77,21.65],[138.78,8.13143838],[138.84,0.05248743],[138.87,3.53730483],[138.89,43.28]]]
["bitfinex","SOLUSD",1745035253926,[[138.59,37.04856525],[138.58,0.063],[138.54,247.123],[138.53,5.26147574],[138.51,0.063]],[[138.69,2.66498263],[138.71,36.33],[138.77,0.03],[138.78,252.55095892],[138.82,36.79988243]]]
["bitfinex","SOLUSD",1745035310974,[[138.7,7.40705797],[138.68,36.33],[138.67,3.65030194],[138.64,43.26],[138.6,0.063]],[[138.9,39.52048639],[138.92,6.15161776],[138.95,247.14],[139.1,2.879044],[139.11,37.38942109]]]
["bitfinex","SOLUSD",1745035341021,[[138.8,1.31741457],[138.79,14.88520126],[138.78,14.68],[138.76,6.98658081],[138.73,21.63]],[[138.89,0.03],[138.91,0.03],[138.96,0.03],[138.97,45.92838415],[139.04,246.9]]]
["bitfinex","SOLUSD",1745035401389,[[138.6,0.063],[138.52,0.063],[138.19,88.43792894],[96.0,84.78754545],[95.617,20.65218805]],[[138.69,66.32265834],[138.7,21.63],[138.71,14.7],[138.72,9.60111492],[138.73,38.40923315]]]
["bitfinex","SOLUSD",1745035440726,[[138.42,0.063],[138.3,14.72],[138.27,253.58480757],[138.26,3.64663392],[138.22,21.63]],[[138.5,36.35],[138.52,247.66],[138.53,13.21904023],[138.54,3.52004608],[138.55,19.19891833]]]
["bitfinex","SOLUSD",1745035479276,[[138.36,0.063],[138.28,0.063],[138.27,14.72],[138.23,247.74],[138.18,21.63]],[[138.46,22.19194643],[138.47,14.72],[138.48,10.1380947],[138.49,2.20656481],[138.5,2.15192185]]]
["bitfinex","SOLUSD",1745035547321,[[138.37,14.7],[138.36,0.063],[138.31,5.78160692],[138.3,8.47231201],[138.29,247.64]],[[138.46,2.68610137],[138.48,2.68610137],[138.49,21.63],[138.5,14.7],[138.52,6.542505]]]
["bitfinex","SOLUSD",1745035604670,[[138.31,0.063],[138.3,0.063],[138.25,20.54460692],[138.22,5.0862004],[138.13,32.92675068]],[[138.43,24.36255171],[138.45,14.7],[138.46,10.52780871],[138.47,247.76],[138.48,16.82957287]]]
["bitfinex","SOLUSD",1745035660842,[[138.34,14.68],[138.33,8.40931201],[138.31,253.624992],[138.3,7.04958081],[138.29,0.063]],[[138.43,2.70255171],[138.44,21.66],[138.46,2.68610137],[138.48,14.68],[138.49,0.03]]]
["bitfinex","SOLUSD",1745035672353,[[138.34,14.68],[138.33,8.40931201],[138.31,5.844992],[138.3,0.063],[138.29,0.063]],[[138.41,2.69484091],[138.42,2.68994407],[138.43,2.70255171],[138.45,21.66],[138.46,14.68]]]
["bitfinex","SOLUSD",1745035727295,[[138.52,1.32007755],[138.51,24.81991188],[138.49,14.66],[138.45,21.66],[138.44,43.31]],[[138.67,24.97207656],[138.68,18.21835291],[138.88,22.69412539],[138.89,62.22136431],[139.17,289.84399898]]]
["bitfinex","SOLUSD",1745035803497,[[138.5,8.5640201],[138.49,0.063],[138.48,14.683],[138.45,0.063],[138.44,7.34677201]],[[138.6,2.69435606],[138.62,14.62],[138.64,2.68720265],[138.66,12.19744531]]]
["bitfinex","SOLUSD",1745035838720,[[138.74,265.51988751],[138.73,11.52719908],[138.72,1.31817432],[138.71,3.6079739],[138.7,14.6]],[[138.77,0.03],[138.79,0.03],[138.8,0.03],[138.81,0.03],[138.82,0.03]]]
["bitfinex","SOLUSD",1745035893305,[[139.05,34.23752183],[138.99,7.54150544],[138.97,268.31],[138.94,43.19],[136.54,729.62053927]],[[139.21,21.59],[139.22,14.56],[139.27,5.53562011],[139.28,3.56558093],[139.29,246.75]]]
["bitfinex","SOLUSD",1745035909116,[[139.12,19.69752183],[139.11,22.14150544],[139.1,1.31457327],[139.09,3.65928728],[139.08,251.98765079]],[[139.27,0.03],[139.29,36.22],[139.33,0.03],[139.34,9.07420723],[183.8,5.0]]]
["bitfinex","SOLUSD",1745035929143,[[138.99,34.29752183],[138.96,7.54150544],[138.95,246.22],[138.9,0.063],[138.88,21.59]],[[139.22,21.59],[139.23,246.22],[139.24,4.66055552],[139.25,14.6],[139.26,43.19]]]
["bitfinex","SOLUSD",1745035971664,[[138.9,0.063],[138.85,14.68],[138.84,16.67408109],[138.82,0.063],[92.42,0.64]],[[139.04,21.59],[139.05,14.7],[139.07,246.74],[139.1,9.02533325],[139.11,3.89740467]]]
["bitfinex","SOLUSD",1745036008804,[[138.9,22.16351179],[138.88,9.48759003],[138.87,10.20905729],[138.85,0.063],[138.83,246.56]],[[139.11,21.59],[139.12,14.69],[139.13,246.52],[139.16,1.44106787],[139.17,54.52580184]]]
["bitfinex","SOLUSD",1745036041148,[[138.85,0.063],[138.84,0.063],[138.82,0.063],[138.79,0.063],[138.76,14.683]],[[139.01,23.61072728],[139.02,304.47],[139.06,7.63708548],[139.07,7.29107834],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1745036083182,[[138.79,7.06464547],[138.78,19.69664732],[138.77,14.58],[138.76,0.063],[138.71,0.063]],[[138.9,2.6803627],[138.91,25.19765613],[138.93,14.58],[138.97,11.32172866],[139.04,43.19]]]
["bitfinex","SOLUSD",1745036111813,[[138.76,10.27205729],[138.73,24.13059003],[138.72,1.31817432],[138.71,0.063],[138.7,6.42058992]],[[138.84,2.6803627],[138.88,21.59],[138.89,14.58],[138.93,9.13468546],[138.96,246.93]]]
["bitfinex","SOLUSD",1745036120036,[[138.76,0.063],[138.73,34.33964732],[138.72,1.31817432],[138.71,0.063],[138.7,6.42058992]],[[138.82,2.6860063],[138.88,21.59],[138.89,14.58],[138.93,256.08468546],[138.95,11.32172866]]]
["bitfinex","SOLUSD",1745036155871,[[138.76,0.063],[138.73,0.063],[138.72,1.31817432],[138.71,0.063],[138.7,0.063]],[[138.77,24.28007519],[138.8,14.58],[138.88,11.32172866],[138.89,0.03],[138.9,22.64345732]]]
["bitfinex","SOLUSD",1745036195598,[[138.83,14.56],[138.79,10.25314558],[138.78,18.94331348],[138.77,5.76768471],[138.76,250.67543513]],[[138.89,5.67658891],[138.93,0.03],[138.94,0.03],[138.95,14.59],[138.96,0.03]]]
["bitfinex","SOLUSD",1745036242532,[[138.77,0.063],[138.76,0.063],[138.73,0.063],[138.72,1.31817432],[138.71,0.063]],[[138.85,21.61],[138.87,4.48770141],[138.89,5.67658891],[138.9,14.56],[138.91,246.94]]]
["bitfinex","SOLUSD",1745036277875,[[138.63,29.19645906],[138.62,14.58],[138.59,247.16],[138.56,3.60239072],[138.55,5.76084069]],[[138.82,36.19],[138.83,247.2],[138.88,43.2],[138.89,5.67658891],[138.92,11.32172866]]]
["bitfinex","SOLUSD",1745036328898,[[138.56,3.60239072],[138.52,0.063],[138.51,0.063],[138.5,0.063],[138.44,0.063]],[[138.65,21.61],[138.66,14.58],[138.69,43.2],[138.71,247.38],[138.72,16.69649716]]]
["bitfinex","SOLUSD",1745036395279,[[138.58,14.58],[138.56,13.29289246],[138.54,17.51641494],[138.52,0.063],[138.44,21.61]],[[138.64,0.03],[138.65,0.03],[138.67,25.20618018],[138.71,14.61],[138.76,0.03]]]
["bitfinex","SOLUSD",1745036434816,[[138.7,9.06725669],[138.69,18.13965999],[138.68,14.56],[138.65,5.86560844],[138.56,25.21239072]],[[138.72,0.03],[138.82,0.03],[138.83,0.03],[138.85,14.56],[139.12,161.3844892]]]
["bitfinex","SOLUSD",1745036496495,[[138.65,0.063],[138.62,0.063],[138.59,0.063],[138.54,14.623],[138.42,24.504026]],[[138.66,21.62],[138.67,2.67397666],[138.68,14.56],[138.7,9.27846902],[138.74,0.03]]]
["bitfinex","SOLUSD",1745036538023,[[138.56,14.56],[138.53,9.06725669],[138.51,14.91831335],[138.47,247.28],[138.43,11.31263813]],[[138.65,24.30666153],[138.67,14.56],[138.7,9.27846902],[138.72,0.03],[138.77,11.25084834]]]
["bitfinex","SOLUSD",1745036580896,[[138.69,19.95303621],[138.68,9.37686961],[138.65,14.54],[138.61,247.12],[138.6,3.68871044]],[[138.72,0.03],[138.74,0.03],[138.78,0.03],[138.79,0.03],[138.82,14.57]]]
["bitfinex","SOLUSD",1745036596202,[[138.71,29.32990582],[138.7,14.54],[138.68,5.68185304],[138.61,268.74],[138.59,0.063]],[[138.72,0.03],[138.74,0.03],[138.78,0.03],[138.79,0.03],[138.82,0.03]]]
["bitfinex","SOLUSD",1745036688483,[[138.61,9.86744618],[138.6,23.57081225],[138.58,0.063],[138.54,6.54419649],[138.52,0.063]],[[138.71,2.69460374],[138.72,39.77031017],[138.73,247.07],[138.75,5.70746584],[138.79,35.2978013]]]
["bitfinex","SOLUSD",1745036694194,[[138.6,0.063],[138.58,0.063],[138.56,14.52],[138.55,18.85525843],[138.54,6.54419649]],[[138.71,21.62],[138.72,18.15031017],[138.73,0.03],[138.75,5.70746584],[138.77,247.28]]]
["bitfinex","SOLUSD",1745036730534,[[138.6,0.063],[138.59,0.063],[138.58,0.063],[138.57,0.063],[138.55,14.52]],[[138.63,5.38634656],[138.64,2.69300054],[138.65,21.62],[138.67,14.52],[138.72,3.54353385]]]
["bitfinex","SOLUSD",1745036754662,[[138.67,18.85525843],[138.65,15.22],[138.63,5.67898052],[138.62,3.52025695],[138.48,37.00412955]],[[138.72,0.03],[138.73,0.03],[138.75,0.03],[138.76,0.03],[138.77,0.03]]]
["bitfinex","SOLUSD",1745036825337,[[138.72,29.03600512],[138.71,21.22],[138.69,0.063],[138.63,0.063],[138.61,3.69963272]],[[138.85,0.03],[138.88,11.21695174],[138.9,0.03],[138.91,0.03],[138.92,44.74780697]]]
["bitfinex","SOLUSD",1745036888390,[[138.6,0.063],[138.54,0.063],[138.49,19.06],[138.48,9.2910261],[138.42,21.6]],[[138.67,21.6],[138.68,8.01074837],[138.69,5.68406207],[138.71,19.74],[138.73,247.12]]]
["bitfinex","SOLUSD",1745036918226,[[138.6,0.063],[138.55,0.063],[138.54,0.063],[138.48,275.59947068],[138.42,21.6]],[[138.63,2.67794152],[138.64,19.06],[138.68,8.93610563],[138.7,3.51867521],[138.72,5.65094696]]]
["bitfinex","SOLUSD",1745036948451,[[138.7,10.80388354],[138.69,30.37308808],[138.67,9.22634643],[138.56,21.663],[94.245,1.0130759]],[[138.76,0.03],[138.78,0.03],[138.79,0.03],[138.81,0.03],[138.86,21.93]]]
["bitfinex","SOLUSD",1745036990798,[[138.8,19.1645817],[138.79,30.37308808],[138.72,0.063],[138.71,2.877802],[138.7,268.56]],[[138.89,5.67658891],[138.91,0.03],[138.93,0.03],[138.97,252.58927475],[138.98,21.93]]]
["bitfinex","SOLUSD",1745037047660,[[138.82,10.22610576],[138.81,19.66],[138.8,8.53608808],[138.79,5.60858049],[138.73,246.823]],[[138.89,5.64658891],[138.91,0.03],[138.93,0.03],[138.95,0.03],[138.97,41.26]]]
["bitfinex","SOLUSD",1745037070500,[[138.83,10.22610576],[138.8,0.063],[138.79,19.68],[138.78,7.0621426],[138.68,26.26820346]],[[138.89,5.64658891],[138.9,0.03],[138.91,0.03],[138.93,0.03],[138.95,0.03]]]
["bitfinex","SOLUSD",1745037105337,[[138.96,29.65446695],[138.95,19.78803501],[138.85,246.58],[138.84,0.063],[96.58,0.1]],[[139.04,0.03],[139.05,0.03],[139.1,0.03],[139.15,1.31679791],[139.16,40.47]]]
["bitfinex","SOLUSD",1745037108749,[[138.94,22.11954174],[138.93,18.88],[138.92,8.44296022],[138.85,246.58],[138.84,0.063]],[[139.04,0.03],[139.05,0.03],[139.09,21.59],[139.1,18.91],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745037174504,[[138.82,8.44296022],[138.81,0.063],[138.78,39.61954174],[138.76,245.73],[138.74,4.54637077]],[[138.92,2.68655796],[138.93,26.96266204],[138.94,1.31679791],[138.96,21.04111647],[138.97,4.75184175]]]
["bitfinex","SOLUSD",1745037178908,[[138.81,0.063],[138.78,25.94296022],[138.74,4.54637077],[138.72,246.883],[138.64,86.437386]],[[138.89,8.06203646],[138.9,17.5],[138.94,1.31679791],[138.96,3.54111647],[139.35,31.32777359]]]
["bitfinex","SOLUSD",1745037228763,[[138.74,0.063],[138.73,0.063],[138.72,0.063],[138.7,0.063],[138.69,22.18254174]],[[138.82,38.75],[138.85,3.5739933],[138.86,4.7867403],[138.88,246.84],[138.93,11.29043755]]]
["bitfinex","SOLUSD",1745037266693,[[138.74,0.063],[138.73,0.063],[138.72,0.063],[138.71,0.063],[138.7,0.063]],[[138.76,5.37826988],[138.79,21.59],[138.8,16.92],[138.85,3.5739933],[138.9,43.19]]]
["bitfinex","SOLUSD",1745037309628,[[138.62,10.83746695],[138.61,0.063],[138.6,16.52],[138.54,247.283],[95.031,27.12341798]],[[138.75,21.59],[138.76,16.52],[138.81,0.03],[138.88,0.03],[138.89,93.24711299]]]
["bitfinex","SOLUSD",1745037374705,[[138.61,0.063],[138.57,20.77379583],[138.54,16.063],[138.53,0.063],[138.43,21.62]],[[138.68,37.9385255],[138.74,0.03],[138.77,247.1],[138.81,1.34613447],[138.82,11.32043755]]]
["bitfinex","SOLUSD",1745037406726,[[138.56,0.063],[138.54,0.063],[138.53,0.063],[138.5,0.063],[138.48,0.063]],[[138.57,18.64964886],[138.63,15.64],[138.73,247.26],[138.74,18.68547688],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745037448057,[[138.52,15.6],[138.51,7.96735204],[138.5,0.063],[138.49,18.64964886],[138.48,5.42553512]],[[138.64,18.64964886],[138.65,5.36947206],[138.66,37.22],[138.67,0.03],[138.71,3.519591]]]
["bitfinex","SOLUSD",1745037486082,[[138.5,0.063],[138.48,0.063],[138.46,0.063],[138.45,0.063],[94.777,5.0]],[[138.56,55.84964886],[138.57,5.37968936],[138.63,7.00943255],[138.7,0.03],[138.96,0.03]]]
["bitfinex","SOLUSD",1745037527219,[[138.58,8.15168633],[138.57,26.6170009],[138.56,20.9690559],[138.53,5.83398175],[138.48,21.683]],[[138.67,0.03],[138.68,0.3785255],[138.69,5.30495674],[138.7,18.67964886],[138.71,15.56]]]
["bitfinex","SOLUSD",1745037534105,[[138.56,15.56],[138.53,21.95302012],[138.48,0.063],[138.46,269.003],[138.45,43.303]],[[138.67,0.03],[138.68,40.64817436],[138.69,5.30495674],[138.7,0.03],[138.71,15.56]]]
["bitfinex","SOLUSD",1745037615070,[[138.51,18.64964886],[138.5,15.583],[138.49,21.95302012],[138.48,0.063],[138.46,0.063]],[[138.62,21.62],[138.63,18.64964886],[138.65,15.52],[138.67,247.41],[138.7,0.03]]]
["bitfinex","SOLUSD",1745037621384,[[138.53,26.6170009],[138.52,13.98566808],[138.5,15.583],[138.48,0.063],[138.44,27.23448777]],[[138.65,15.52],[138.66,40.26964886],[138.67,247.41],[138.77,0.03],[138.79,43.24]]]
["bitfinex","SOLUSD",1745037642192,[[138.55,18.64964886],[138.54,22.38581179],[138.53,15.52],[138.5,0.063],[138.46,247.383]],[[138.66,5.36716926],[138.67,40.29964886],[138.68,15.8985255],[138.69,5.30495674],[138.77,0.03]]]
["bitfinex","SOLUSD",1745037677468,[[138.53,15.48],[138.52,18.64964886],[138.51,6.26677342],[138.5,8.03035204],[138.48,0.063]],[[138.62,5.38833826],[138.65,40.27964886],[138.67,0.03],[138.68,15.8985255],[138.72,3.6717037]]]
["bitfinex","SOLUSD",1745037711205,[[138.51,15.46],[138.5,18.71264886],[138.49,262.73941994],[138.48,8.53496599],[138.43,5.45485215]],[[138.66,15.46],[138.67,0.03],[138.68,0.3785255],[174.0,0.1],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1745037739933,[[138.56,18.64964886],[138.54,15.44],[138.53,7.41998252],[138.52,8.53496599],[138.51,255.88681601]],[[138.67,0.03],[138.68,0.3785255],[138.69,5.30495674],[138.7,15.47],[138.71,18.64964886]]]
["bitfinex","SOLUSD",1745037787148,[[138.72,37.65406652],[138.69,254.35998252],[138.67,21.63],[138.65,43.26]],[[138.73,0.03],[138.82,0.03],[138.87,0.03],[138.92,37.03],[139.06,68.94701326]]]
["bitfinex","SOLUSD",1745037838021,[[138.73,34.00964886],[138.7,7.41998252],[138.68,17.13760432],[138.67,3.8146895],[138.66,247.023]],[[138.82,0.03],[138.88,0.03],[138.89,1.31613447],[138.9,37.01],[138.96,247.04]]]
["bitfinex","SOLUSD",1745037904167,[[138.68,15.32],[138.67,0.063],[138.66,6.7412603],[138.65,18.64964886],[138.63,0.063]],[[138.74,0.03],[138.75,0.03],[138.76,0.03],[138.77,0.03],[138.78,0.03]]]
["bitfinex","SOLUSD",1745037973367,[[138.56,23.44569432],[138.55,18.64964886],[138.53,5.907],[138.51,5.07358116],[138.5,3.58928147]],[[138.67,18.64964886],[138.68,5.38664479],[138.71,284.23],[138.8,0.03],[172.42,5.0]]]
["bitfinex","SOLUSD",1745037989880,[[138.51,0.063],[138.5,0.063],[138.48,0.063],[138.46,0.063],[138.24,18.65547688]],[[138.53,40.27964886],[138.54,8.03914663],[138.55,1.31708245],[138.56,15.3],[138.6,247.36]]]
["bitfinex","SOLUSD",1745038033138,[[138.45,0.063],[138.42,0.063],[138.4,15.3],[138.39,15.03751542],[138.34,3.82335945]],[[138.5,18.64964886],[138.51,2.67674816],[138.52,40.27964886],[138.53,15.3],[138.56,1.34708245]]]
["bitfinex","SOLUSD",1745038040517,[[138.45,0.063],[138.42,0.063],[138.4,15.3],[138.39,41.72500985],[138.34,3.82335945]],[[138.49,2.67641778],[138.52,18.64964886],[138.53,36.93],[138.56,1.34708245],[138.65,11.20965358]]]
["bitfinex","SOLUSD",1745038067059,[[138.45,0.063],[138.42,0.063],[138.39,0.063],[138.34,0.063],[138.32,5.00052163]],[[138.46,41.96983803],[138.5,1.31708245],[138.56,0.03],[138.58,11.23965358],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745038111894,[[138.39,0.063],[138.36,18.64964886],[138.35,15.26],[138.34,21.79129928],[138.31,0.063]],[[138.46,5.37368055],[138.47,8.06037861],[138.49,18.64964886],[138.51,36.89],[138.6,37.29780578]]]
["bitfinex","SOLUSD",1745038140018,[[138.39,0.063],[138.34,0.063],[138.33,0.063],[138.31,0.063],[138.28,15.26]],[[138.4,48.34709635],[138.42,15.26],[138.55,11.30498298],[138.56,288.93544284],[138.66,34.8676887]]]
["bitfinex","SOLUSD",1745038165149,[[138.34,0.063],[138.33,8.63768773],[138.32,8.79329001],[138.31,25.02152595],[138.3,15.26]],[[138.38,2.69168591],[138.43,36.89],[138.44,18.64964886],[138.55,22.57996596],[138.66,9.18067544]]]
["bitfinex","SOLUSD",1745038196178,[[138.4,18.64964886],[138.39,24.87995668],[138.38,9.89565118],[138.37,9.52240996],[138.34,247.783]],[[138.44,0.03],[138.48,0.03],[138.51,18.64964886],[138.52,21.66],[138.53,3.57204428]]]
["bitfinex","SOLUSD",1745038249443,[[138.39,18.64964886],[138.38,19.11936664],[138.37,25.04605261],[138.35,15.2],[138.34,0.063]],[[138.44,0.03],[138.48,0.03],[138.5,40.30964886],[138.58,22.62751782],[172.5,0.4]]]
["bitfinex","SOLUSD",1745038286775,[[138.37,0.063],[138.34,0.063],[138.33,0.063],[138.32,0.063],[138.31,0.063]],[[138.39,40.30964886],[138.4,15.2],[138.44,0.03],[138.46,248.99708245],[138.53,0.03]]]
["bitfinex","SOLUSD",1745038339434,[[138.25,0.063],[138.17,0.063],[138.13,27.85664704],[138.12,15.18],[138.11,247.86]],[[138.26,32.06020963],[138.27,15.18],[138.42,11.29875891],[138.43,61.45919247],[138.51,25.71701326]]]
["bitfinex","SOLUSD",1745038362838,[[138.25,0.063],[138.2,21.91516008],[138.19,9.52240996],[138.18,247.96],[138.13,5.54704241]],[[138.29,2.68528127],[138.31,27.02298006],[138.35,18.71926565],[138.37,0.03],[172.91,1.13]]]
["bitfinex","SOLUSD",1745038395865,[[138.19,0.063],[138.12,5.60545314],[138.11,0.063],[138.04,18.85902475],[137.99,24.20199105]],[[138.2,2.663568],[138.22,33.82964886],[138.23,21.66],[138.24,248.12],[138.35,3.53926565]]]
["bitfinex","SOLUSD",1745038428012,[[138.19,0.063],[138.18,18.64964886],[138.17,16.39511676],[138.15,9.45940996],[138.14,15.16]],[[138.24,5.35170018],[138.29,15.16],[138.33,21.66],[138.38,0.03],[138.39,11.24662862]]]
["bitfinex","SOLUSD",1745038466547,[[138.22,26.42208538],[138.21,18.70585336],[138.19,257.65349329],[138.15,6.70521203],[90.105,0.55113636]],[[138.3,0.03],[138.34,0.03],[138.37,36.83],[138.42,0.03],[138.45,302.30633761]]]
["bitfinex","SOLUSD",1745038479165,[[138.27,15.14],[138.26,28.24014215],[138.23,7.77243652],[138.21,3.56585336],[138.11,11.27374966]],[[138.3,0.03],[138.34,0.03],[138.36,0.03],[138.37,0.03],[138.41,36.8]]]
["bitfinex","SOLUSD",1745038513483,[[138.2,25.64497426],[138.19,0.063],[138.18,24.39921551],[138.16,3.66226681],[138.15,0.063]],[[138.29,5.35707191],[138.33,33.76964886],[138.34,21.69],[138.64,144.73997046],[171.38,0.2]]]
["bitfinex","SOLUSD",1745038549530,[[138.21,6.9953254],[138.19,15.183],[138.18,18.71264886],[138.16,8.87085107],[138.15,9.34221551]],[[138.28,5.34591002],[138.32,40.30964886],[138.33,15.12],[138.43,11.23583065],[138.44,5.73487078]]]
["bitfinex","SOLUSD",1745038584475,[[138.2,7.36037382],[138.19,0.063],[138.18,33.83264886],[138.17,18.15006658],[138.15,3.6776235]],[[138.28,13.22989308],[138.29,18.64964886],[138.3,36.81],[138.34,0.03],[138.41,22.4716613]]]
["bitfinex","SOLUSD",1745038607089,[[138.24,7.36037382],[138.22,24.37921551],[138.21,8.87085107],[138.2,18.64964886],[138.19,0.063]],[[138.32,18.64964886],[138.33,21.69],[138.34,15.13],[138.35,3.53926565],[138.44,16.97070143]]]
["bitfinex","SOLUSD",1745038638505,[[138.19,7.42337382],[138.18,18.71264886],[138.16,15.163],[138.15,0.063],[138.08,280.92374966]],[[138.24,5.34432605],[138.28,15.1],[138.3,40.33964886],[138.31,1.32184293],[138.34,0.03]]]
["bitfinex","SOLUSD",1745038666451,[[138.19,0.063],[138.18,0.063],[138.16,0.063],[138.15,0.063],[138.14,0.063]],[[138.21,18.64964886],[138.23,21.69],[138.24,15.1],[138.25,248.06],[138.26,5.58507891]]]
["bitfinex","SOLUSD",1745038720641,[[138.18,0.063],[138.16,0.063],[138.15,0.063],[138.14,0.063],[138.12,5.66845314]],[[138.19,53.46992842],[138.2,18.64964886],[138.21,15.1],[138.25,3.70329825],[138.4,2.893623]]]
["bitfinex","SOLUSD",1745038791935,[[138.18,0.063],[138.16,0.063],[138.15,0.063],[138.14,0.063],[138.12,20.51759334]],[[138.21,5.20193014],[138.22,2.68339014],[138.23,5.36660012],[138.24,18.64964886],[138.25,40.34378242]]]
["bitfinex","SOLUSD",1745038828675,[[138.24,33.26162698],[138.21,15.02],[138.19,3.69357165],[138.18,0.063],[94.777,5.0]],[[138.28,5.84165527],[138.3,0.03],[138.31,0.03],[138.33,0.03],[138.34,0.03]]]
["bitfinex","SOLUSD",1745038942503,[[138.2,33.60964886],[138.19,3.75657165],[138.17,9.99989383],[138.16,17.07475956],[138.15,0.063]],[[138.28,5.84165527],[138.3,0.03],[138.31,18.67964886],[138.32,14.94],[138.33,21.71]]]
["bitfinex","SOLUSD",1745038951605,[[138.26,18.64964886],[138.25,29.8086402],[138.2,21.68],[138.19,3.73217693],[138.18,0.063]],[[138.28,5.84165527],[138.3,0.03],[138.31,0.03],[138.34,0.03],[138.35,3.53926565]]]
["bitfinex","SOLUSD",1745039000743,[[138.28,33.54964886],[138.27,6.68581827],[138.25,12.39730595],[138.24,247.823],[138.22,8.44054874]],[[138.31,0.03],[138.34,0.03],[138.35,3.53926565],[138.41,14.92],[138.43,21.68]]]
["bitfinex","SOLUSD",1745039108725,[[138.29,18.64964886],[138.28,14.88],[138.26,6.68581827],[138.25,8.63421082],[138.15,0.063]],[[138.31,0.03],[138.34,0.03],[138.35,3.53926565],[138.36,0.03],[138.37,0.03]]]
["bitfinex","SOLUSD",1745039159893,[[138.28,0.063],[138.27,14.84],[138.26,266.42964886],[138.24,24.96754116],[138.16,21.743]],[[138.35,3.53926565],[138.36,0.03],[138.37,0.03],[138.38,18.67964886],[138.4,36.52]]]
["bitfinex","SOLUSD",1745039227062,[[138.28,0.063],[138.27,14.8],[138.26,0.063],[138.25,0.063],[138.24,5.82153119]],[[138.35,3.53926565],[138.36,0.03],[138.37,0.03],[138.38,21.69],[181.52,0.32939397]]]
["bitfinex","SOLUSD",1745039274457,[[138.2,0.063],[138.13,0.063],[138.1,5.57591901],[138.07,14.883],[138.05,5.65127358]],[[138.22,56.43034614],[138.27,5.66907877],[138.31,14.85204661],[138.33,270.42963056],[138.5,9.90028707]]]
["bitfinex","SOLUSD",1745039304644,[[138.13,0.063],[138.1,5.57591901],[138.08,14.8],[138.07,34.83187195],[138.01,248.2]],[[138.19,21.32228114],[138.2,1.32069728],[138.21,36.48],[138.31,20.72639402],[138.32,11.22481528]]]
["bitfinex","SOLUSD",1745039346301,[[138.13,0.063],[138.1,5.57591901],[138.07,43.20942069],[138.06,14.78],[138.03,3.77077825]],[[138.2,18.64964886],[138.21,14.82],[138.25,21.69],[138.31,31.9512093],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745039369311,[[138.13,0.063],[138.11,0.063],[138.1,5.57591901],[138.08,16.11922309],[138.05,14.78]],[[138.17,18.64964886],[138.19,21.66],[138.2,14.78],[138.28,20.00194204],[172.5,0.4]]]
["bitfinex","SOLUSD",1745039414363,[[138.02,7.00208743],[138.0,14.78],[137.99,18.71264886],[137.97,8.61417897],[137.96,8.37754874]],[[138.12,33.42964886],[138.13,21.66],[138.14,248.27],[138.26,52.98864247],[138.32,89.79852224]]]
["bitfinex","SOLUSD",1745039472209,[[138.0,14.74],[137.99,18.71264886],[137.98,10.6321055],[137.97,3.772726],[137.89,21.72]],[[138.14,0.03],[138.15,41.63034614],[138.16,14.74],[138.19,24.22431025],[138.2,0.03]]]
["bitfinex","SOLUSD",1745039476210,[[138.01,18.64964886],[137.99,7.06508743],[137.96,18.34646725]],[[138.14,16.09069728],[138.31,18.679649],[138.65,157.47233541],[179.0,10.0],[180.0,130.515175]]]
["bitfinex","SOLUSD",1745039507745,[[137.99,0.063],[137.96,7.00208743],[137.95,14.803],[137.94,36.64139133],[137.93,3.83680623]],[[138.08,21.72],[138.09,18.64964886],[138.1,14.74],[138.14,0.03],[138.19,0.03]]]
["bitfinex","SOLUSD",1745039568302,[[137.99,0.063],[137.95,0.063],[137.94,0.063],[137.93,0.063],[137.87,0.063]],[[138.02,18.64964886],[138.03,14.72],[138.07,1.32069728],[138.1,3.54201345],[172.5,0.4]]]
["bitfinex","SOLUSD",1745039604145,[[137.99,0.063],[137.95,0.063],[137.94,18.71264886],[137.93,22.36022211],[137.92,14.72]],[[138.08,21.75],[138.09,18.64964886],[138.18,11.24890003],[172.5,0.4],[172.91,1.13]]]
["bitfinex","SOLUSD",1745039671512,[[137.95,0.063],[137.94,0.063],[137.93,0.063],[137.89,0.063],[137.88,0.063]],[[137.96,56.39034614],[138.03,248.58],[138.05,0.03],[138.06,28.46258019],[138.08,0.03]]]
["bitfinex","SOLUSD",1745039708534,[[137.85,18.64964886],[137.84,29.41637935],[137.83,7.66303232],[137.82,18.64964886],[137.81,0.063]],[[137.95,1.32069728],[137.96,14.7],[137.97,21.72],[138.0,5.33262561],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1745039772884,[[137.89,14.66],[137.87,34.0071229],[137.86,9.20997851],[137.82,248.5],[137.81,0.063]],[[138.01,0.03],[138.02,0.03],[138.03,56.35034614],[138.05,0.03],[138.07,0.03]]]
["bitfinex","SOLUSD",1745039834126,[[137.81,30.68809483],[137.8,23.92220431],[137.79,3.77784157],[137.78,8.20469899],[137.77,14.95324057]],[[137.94,40.38964886],[137.96,14.66],[138.0,7.3710591],[138.04,49.42758365],[138.06,11.27890003]]]
["bitfinex","SOLUSD",1745039883262,[[137.81,0.063],[137.77,0.063],[137.75,21.47811632],[137.74,26.0],[137.71,7.46958306]],[[137.83,18.64964886],[137.84,26.0],[137.85,21.74],[137.86,2.66202964],[137.87,18.64964886]]]
["bitfinex","SOLUSD",1745039937416,[[137.75,0.063],[137.72,26.0],[137.69,12.66724003],[137.68,5.55530528],[137.61,0.063]],[[137.76,6.53310104],[137.77,18.64964886],[137.78,16.33038176],[137.8,21.74],[137.81,73.29560456]]]
["bitfinex","SOLUSD",1745039972654,[[137.75,0.063],[137.69,32.59937328],[137.67,0.063],[137.66,30.98353301],[137.65,5.42571759]],[[137.76,6.53310104],[137.77,18.64964886],[137.78,33.28964886],[137.79,38.07001559],[137.8,26.0]]]
["bitfinex","SOLUSD",1745040013077,[[137.86,51.17801096],[137.85,16.32180323],[137.82,277.27156934],[137.81,38.39316887],[137.79,11.04668114]],[[137.88,0.03],[137.89,0.03],[137.95,0.03],[137.96,0.03],[137.98,16.33681459]]]
["bitfinex","SOLUSD",1745040033699,[[137.9,51.17611731],[137.88,16.31853785],[137.87,14.6],[137.86,14.01156934],[137.84,32.64498509]],[[137.91,1e-08],[137.95,0.03],[137.96,0.03],[137.97,0.03],[137.98,0.03]]]
["bitfinex","SOLUSD",1745040099827,[[138.14,26.0],[138.11,18.64964886],[138.1,49.42310701],[138.08,9.93609144],[97.684,0.34659091]],[[138.17,1e-08],[138.2,6.51230101],[138.22,26.0],[138.23,16.30834128],[138.33,36.1520627]]]
["bitfinex","SOLUSD",1745040108732,[[138.15,14.56],[138.14,26.0],[138.13,6.51541916],[138.11,18.64964886],[138.1,12.05368296]],[[138.17,1e-08],[138.21,6.51182982],[138.22,18.64964886],[138.23,37.99834128],[138.24,32.55208333]]]
["bitfinex","SOLUSD",1745040154988,[[138.14,32.51512957],[138.13,30.84868481],[138.11,28.91495738],[138.1,42.5840572],[138.03,44.00373845]],[[138.17,1e-08],[138.22,6.5113587],[138.23,0.03],[138.24,34.92569052],[138.26,40.56]]]
["bitfinex","SOLUSD",1745040185323,[[138.1,0.063],[138.09,0.063],[138.08,14.623],[138.05,16.51836555],[138.04,35.88693927]],[[138.17,1e-08],[138.18,95.70333611],[138.19,26.0],[138.2,14.56],[138.31,0.03]]]
["bitfinex","SOLUSD",1745040245789,[[138.11,26.0],[138.1,6.57975949],[138.09,0.063],[138.08,10.32830852],[138.07,18.64964886]],[[138.17,6.51387656],[138.19,18.64964886],[138.2,42.28160215],[138.21,21.69],[138.5,28.45136544]]]
["bitfinex","SOLUSD",1745040286826,[[138.11,14.52],[138.1,16.35450648],[138.07,36.34631937],[138.0,58.99576424],[137.85,181.8834696]],[[138.17,1e-08],[138.22,18.64964886],[138.23,21.72],[138.24,26.0],[138.25,55.33462536]]]
["bitfinex","SOLUSD",1745040346814,[[138.2,42.84468885],[138.17,12.93608799],[138.16,45.00765834],[138.15,18.64964886],[138.14,3.7557798]],[[138.23,0.03],[138.27,12.17813358],[138.28,16.27249287],[138.29,18.67964886],[138.3,14.52]]]
["bitfinex","SOLUSD",1745040396460,[[138.16,32.5141146],[138.14,22.03988339],[138.13,33.14964886],[138.12,32.4024149],[138.05,0.063]],[[138.26,89.12281101],[138.27,20.16907877],[138.28,32.54447554],[138.29,0.03],[138.31,32.56763473]]]
["bitfinex","SOLUSD",1745040431703,[[138.28,39.65818227],[138.27,18.64964886],[138.26,23.89869174],[138.25,20.9623545],[138.24,32.5504722]],[[138.31,0.03],[138.32,0.03],[138.33,0.03],[138.35,3.53926565],[138.4,0.03]]]
["bitfinex","SOLUSD",1745040466327,[[138.43,26.0],[138.42,6.50190733],[138.4,14.46],[138.39,43.67234015],[138.38,10.98456628]],[[138.5,18.64964886],[138.51,22.74204027],[138.52,21.69],[138.54,14.48],[138.55,26.0]]]
["bitfinex","SOLUSD",1745040476340,[[138.41,32.50237306],[138.4,14.46],[138.39,16.2583013],[138.37,29.93971487],[138.36,50.79004832]],[[138.49,6.49866416],[138.51,18.64964886],[138.52,37.93427651],[138.67,11.30403365],[138.69,41.26354418]]]
["bitfinex","SOLUSD",1745040541492,[[138.45,32.50052816],[138.42,41.6994409],[138.41,18.64964886],[138.4,11.29006601],[138.37,0.063]],[[138.53,22.73875693],[138.54,36.15],[138.56,44.64964886],[138.68,11.30403365],[138.74,90.56071169]]]
["bitfinex","SOLUSD",1745040547605,[[138.45,48.75188243],[138.44,18.64964886],[138.42,34.20625979],[138.4,11.29006601],[138.38,3.74082176]],[[138.54,2.68279135],[138.55,22.73547455],[138.56,47.69],[138.57,33.13964886],[138.75,0.03]]]
["bitfinex","SOLUSD",1745040612364,[[138.45,40.44],[138.44,254.02400873],[138.43,16.74530518],[138.42,18.71264886],[138.41,16.25507111]],[[138.52,22.74039849],[138.53,18.64964886],[138.55,21.69],[138.56,58.47690531],[139.7,0.99]]]
["bitfinex","SOLUSD",1745040619254,[[138.49,26.0],[138.48,29.18641794],[138.46,14.44],[138.45,8.27465046],[138.44,0.063]],[[138.57,6.52507754],[138.61,14.44],[138.63,21.72],[138.67,285.5130293],[138.75,9.91789549]]]
["bitfinex","SOLUSD",1745040679819,[[138.44,0.063],[138.43,0.063],[138.42,0.063],[138.39,6.56622698],[138.38,59.15264886]],[[138.48,22.74696706],[138.49,40.44],[138.5,18.64964886],[138.64,14.95256756],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745040711830,[[138.4,26.0],[138.39,18.71264886],[138.38,30.95661112],[138.37,0.063],[138.36,10.53676908]],[[138.48,6.49956855],[138.5,16.24577512],[138.51,14.44],[138.52,22.2028256],[138.53,32.48587191]]]
["bitfinex","SOLUSD",1745040780378,[[138.43,26.0],[138.41,18.64964886],[138.4,22.7601156],[138.39,26.0],[138.38,31.71264886]],[[138.49,20.9687933],[138.5,0.03],[138.52,16.24318773],[138.54,18.67964886],[138.58,32.50430807]]]
["bitfinex","SOLUSD",1745040811810,[[138.39,26.0],[138.38,13.063],[138.37,6.56716827],[138.35,14.483],[138.34,34.97592964]],[[138.45,6.50054171],[138.46,18.64964886],[138.47,16.249007],[138.49,54.18557573],[138.5,40.45]]]
["bitfinex","SOLUSD",1745040851423,[[138.37,0.063],[138.35,0.063],[138.34,0.063],[138.33,0.063],[138.32,0.063]],[[138.38,18.64964886],[138.39,6.50336006],[138.4,21.66],[138.41,30.67605086],[138.42,58.51136064]]]
["bitfinex","SOLUSD",1745040913480,[[138.33,6.50618087],[138.32,18.71264886],[138.31,42.3308042],[138.3,0.063],[138.29,0.063]],[[138.4,20.92299011],[138.42,26.03],[138.44,34.90224537],[138.45,60.07950472],[138.56,41.21397332]]]
["bitfinex","SOLUSD",1745040966330,[[138.3,1e-08],[138.29,0.063],[138.27,0.063],[138.26,0.063],[138.22,59.10800165]],[[138.31,2.68498527],[138.34,20.9058955],[138.35,26.0],[138.37,34.91128592],[138.39,54.20844297]]]
["bitfinex","SOLUSD",1745041022313,[[138.27,1e-08],[138.26,0.063],[138.25,0.063],[138.21,0.063],[138.2,0.063]],[[138.28,33.24305473],[138.3,18.64964886],[138.31,78.3478042],[138.33,5.82166919],[138.4,11.29916696]]]
["bitfinex","SOLUSD",1745041035925,[[138.25,0.043],[138.21,0.063],[138.2,0.063],[138.19,0.063],[138.18,0.063]],[[138.26,33.24399622],[138.28,63.95133352],[138.29,14.38],[138.43,67.82500178],[138.49,2.922996]]]
["bitfinex","SOLUSD",1745041144219,[[138.25,0.043],[138.24,32.57333489],[138.23,14.36],[138.21,43.65466878],[138.2,247.983]],[[138.32,0.03],[138.33,6.50618087],[138.34,40.35964886],[138.35,42.29310083],[138.38,14.39]]]
["bitfinex","SOLUSD",1745041155331,[[138.25,0.043],[138.24,0.063],[138.21,4.9619947],[138.2,26.063],[138.19,10.34146617]],[[138.31,75.27992724],[138.32,47.71],[138.33,46.89274312],[138.34,0.03],[138.36,254.68927815]]]
["bitfinex","SOLUSD",1745041191949,[[138.21,0.063],[138.2,0.063],[138.19,0.063],[138.18,0.063],[138.16,3.58448312]],[[138.23,33.00964886],[138.24,22.78645832],[138.26,47.68],[138.28,36.07959306],[138.48,2.923624]]]
["bitfinex","SOLUSD",1745041247092,[[138.2,0.063],[138.19,0.063],[138.18,0.063],[138.16,3.58448312],[138.15,0.063]],[[138.22,18.64964886],[138.23,26.0],[138.25,55.33453887],[138.56,2.893832],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1745041336261,[[138.19,1e-08],[138.18,0.063],[138.16,3.58448312],[138.15,0.063],[138.14,0.063]],[[138.2,53.01146154],[138.22,21.71],[138.23,45.86693578],[138.25,32.54972875],[138.46,0.03]]]
["bitfinex","SOLUSD",1745041382098,[[138.16,14.32],[138.15,0.063],[138.14,0.063],[138.13,7.30814448],[138.12,16.2901629]],[[138.24,0.03],[138.25,22.78481012],[138.26,26.03],[138.27,0.03],[138.28,18.67964886]]]
["bitfinex","SOLUSD",1745041441449,[[138.08,4.21332524],[138.06,0.063],[138.05,0.063],[138.03,26.063],[138.02,10.35626728]],[[138.12,22.80625543],[138.13,14.32],[138.14,44.64964886],[138.15,54.28423624],[138.25,292.14896001]]]
["bitfinex","SOLUSD",1745041479964,[[138.08,0.063],[138.06,0.063],[138.05,0.063],[138.03,0.063],[138.02,36.35615781]],[[138.12,22.80625543],[138.13,14.32],[138.14,26.0],[138.25,55.27819127],[138.26,0.03]]]
["bitfinex","SOLUSD",1745041524410,[[138.08,26.063],[138.06,18.71264886],[138.05,14.363],[138.03,0.063],[138.02,15.04606371]],[[138.13,10.6709969],[138.14,2.69592414],[138.15,6.54493118],[138.16,14.33],[138.18,42.3131956]]]
["bitfinex","SOLUSD",1745041579648,[[138.14,18.64964886],[138.13,20.81560124],[138.11,16.29022659],[138.09,32.58584437],[138.08,9.01637571]],[[138.15,0.03],[138.16,0.03],[138.18,0.03],[138.2,0.03],[138.21,0.03]]]
["bitfinex","SOLUSD",1745041631694,[[138.14,51.16477843],[138.13,4.90163501],[138.12,14.3],[138.11,16.29027122],[138.09,36.35581156]],[[138.15,0.03],[138.16,0.03],[138.18,0.03],[138.2,0.03],[138.21,0.03]]]
["bitfinex","SOLUSD",1745041744713,[[138.22,90.91632278],[138.2,16.28075253],[138.18,32.56463527],[138.11,2.953487],[137.04,0.99]],[[138.23,1e-08],[138.24,0.03],[138.28,0.03],[138.29,0.03],[138.33,6.53625792]]]
["bitfinex","SOLUSD",1745041748815,[[138.35,8.76913153],[134.93,3.49],[92.49,0.7]],[[138.47,6.4996028],[138.48,26.0],[138.49,18.64964886],[138.5,14.28],[138.53,21.7]]]
["bitfinex","SOLUSD",1745041788055,[[138.36,26.0],[138.35,25.15475876],[138.34,14.24],[138.33,257.16328943],[138.32,10.78709793]],[[138.45,16.25231771],[138.46,6.50007222],[138.47,26.0],[138.48,46.73709749],[138.49,18.64964886]]]
["bitfinex","SOLUSD",1745041850606,[[138.37,18.64964886],[138.36,11.39731747],[138.35,26.0],[138.34,10.78709793],[138.32,3.7604083]],[[138.44,0.03],[138.45,6.50062057],[138.46,14.26],[138.48,16.24790304],[138.51,337.47022112]]]
["bitfinex","SOLUSD",1745041880452,[[138.37,29.43674679],[138.36,75.8413642],[138.32,32.53164449],[138.3,12.6802817],[138.26,43.88385309]],[[138.44,0.03],[138.46,20.76026222],[138.48,26.0],[138.5,34.92627849],[173.14,1.0]]]
["bitfinex","SOLUSD",1745041932326,[[138.34,6.50571056],[138.33,40.26],[138.31,42.83945964],[138.3,20.16459353],[138.29,32.60331383]],[[138.43,48.75518312],[138.44,0.03],[138.45,3.59178244],[138.46,54.56964886],[138.65,90.81324416]]]
["bitfinex","SOLUSD",1745041989592,[[138.29,0.063],[138.28,6.57153341],[138.27,26.0],[138.26,18.64964886],[138.25,21.17167788]],[[138.35,6.5054383],[138.36,14.26],[138.37,42.26189367],[138.39,51.168318],[138.51,0.03]]]
["bitfinex","SOLUSD",1745042035510,[[138.32,32.50621233],[138.3,14.24],[138.29,34.98172819],[138.28,0.063],[138.27,25.22396821]],[[138.4,6.50289017],[138.41,42.28677322],[138.42,14.27],[138.43,18.64964886],[172.5,0.4]]]
["bitfinex","SOLUSD",1745042132450,[[138.36,37.39865521],[138.33,16.26545098],[138.31,42.87842205],[138.3,18.97344331],[138.18,98.41159464]],[[138.41,0.03],[138.42,6.53195058],[138.44,16.28254501],[138.45,14.25],[138.46,26.0]]]
["bitfinex","SOLUSD",1745042193375,[[138.26,0.063],[138.24,0.063],[138.21,0.063],[138.2,0.063],[138.18,44.74507693]],[[138.28,6.50891845],[138.3,16.26917736],[138.31,32.88964886],[138.32,26.0],[138.34,31.02648252]]]
["bitfinex","SOLUSD",1745042246247,[[138.26,0.063],[138.24,32.5732678],[138.23,14.303],[138.22,47.72856493],[138.21,0.063]],[[138.32,6.50665124],[138.33,30.48559872],[138.35,0.03],[138.36,44.67964886],[173.14,1.0]]]
["bitfinex","SOLUSD",1745042325922,[[138.18,0.063],[138.16,0.063],[138.14,0.063],[138.12,0.063],[138.09,37.03121007]],[[138.2,6.51230101],[138.21,42.27957456],[138.22,36.41591812],[138.24,5.78926469],[138.25,54.24126737]]]
["bitfinex","SOLUSD",1745042365259,[[138.25,44.64964886],[138.22,21.51604546],[138.21,22.79140438],[138.19,48.99028615],[138.06,35.6617898]],[[138.26,0.03],[138.27,0.03],[138.28,0.03],[138.32,0.03],[138.33,6.50646113]]]
["bitfinex","SOLUSD",1745042397266,[[138.24,26.0],[138.22,6.51131843],[138.2,18.64964886],[138.19,14.2],[138.18,20.11392562]],[[138.28,0.03],[138.32,0.03],[138.33,41.4512819],[138.34,40.23],[138.5,21.689621]]]
["bitfinex","SOLUSD",1745042474385,[[138.27,4.8979459],[138.21,26.063],[138.2,16.28070546],[138.18,3.829474],[96.58,0.1]],[[138.28,6.50853342],[138.29,14.2],[138.31,16.2678042],[138.32,48.22687047],[138.33,32.56090435]]]
["bitfinex","SOLUSD",1745042533131,[[138.25,26.0],[138.22,18.64964886],[138.21,26.063],[138.2,14.2],[138.19,6.51263599]],[[138.28,1e-08],[138.29,6.50806276],[138.31,14.2],[138.32,0.03],[138.34,0.03]]]
["bitfinex","SOLUSD",1745042596216,[[138.21,0.063],[138.2,40.2],[138.18,8.73115105],[138.17,16.28313712],[138.16,14.95327153]],[[138.28,1e-08],[138.3,22.77762846],[138.31,44.64964886],[138.32,46.76508352],[138.37,25.31570948]]]
["bitfinex","SOLUSD",1745042631647,[[138.21,0.063],[138.18,0.063],[138.16,0.063],[138.15,0.063],[138.14,0.063]],[[138.22,26.0],[138.24,22.78676948],[138.26,46.74737451],[138.29,9.14124788],[172.5,0.4]]]
["bitfinex","SOLUSD",1745042689209,[[138.08,6.55525132],[138.07,0.063],[138.06,58.84964886],[138.05,26.55962982],[137.97,29.90680552]],[[138.16,8.11238593],[138.17,41.44765131],[138.18,40.2],[138.2,25.24063344],[138.21,5.69200375]]]
["bitfinex","SOLUSD",1745042723932,[[138.08,0.03745701],[138.07,0.063],[138.03,6.58315145],[138.02,26.0],[138.0,34.27706281]],[[138.1,6.51701665],[138.11,26.0],[138.12,37.97038209],[138.14,18.64964886],[138.3,132.97126959]]]
["bitfinex","SOLUSD",1745042754480,[[138.08,0.03745701],[138.07,0.063],[138.06,32.51886927],[138.03,16.36364441],[138.0,17.97271524]],[[138.11,14.48592359],[138.12,5.40794034],[138.14,30.48785563],[138.15,44.64964886],[138.32,77.87123575]]]
["bitfinex","SOLUSD",1745042801239,[[138.03,0.063],[138.02,0.063],[137.96,26.0],[137.95,3.77465938],[137.94,6.52444719]],[[138.04,33.10221729],[138.05,26.0],[138.06,30.49758158],[138.08,21.73],[138.09,32.58744297]]]
["bitfinex","SOLUSD",1745042864504,[[138.02,1e-08],[137.96,0.063],[137.9,10.30237727],[137.89,26.063],[137.8,21.73]],[[138.03,60.22847386],[138.04,17.84556554],[138.06,270.57089794],[138.07,9.1430231],[138.09,32.61744297]]]
["bitfinex","SOLUSD",1745042899817,[[137.9,0.063],[137.89,0.063],[137.88,0.063],[137.87,26.0],[137.86,6.5281652]],[[137.94,5.23278509],[137.96,26.0],[137.97,22.83105022],[137.98,32.96964886],[138.15,155.63377962]]]
["bitfinex","SOLUSD",1745042903738,[[137.9,0.063],[137.89,0.063],[137.88,0.063],[137.87,26.0],[137.86,6.5282067]],[[137.93,9.22007326],[137.95,42.31025733],[137.98,54.69964886],[138.07,11.31084506],[138.09,22.65169013]]]
["bitfinex","SOLUSD",1745043024231,[[137.98,51.17217917],[137.97,5.73133924],[137.96,30.50898465],[137.94,7.2028708],[137.92,3.77037109]],[[138.02,0.03],[138.06,0.03],[138.07,0.03],[138.08,6.5479606],[138.09,30.52382506]]]
["bitfinex","SOLUSD",1745043031131,[[138.01,44.64964886],[137.98,30.03211222],[137.97,46.57745386],[137.96,26.09754931],[137.94,32.62153932]],[[138.02,0.03],[138.06,0.03],[138.07,0.03],[138.08,0.03],[138.09,6.54748859]]]
["bitfinex","SOLUSD",1745043105901,[[138.11,18.64964886],[138.1,6.51701665],[138.09,16.29320336],[138.08,7.9217],[138.07,26.0]],[[138.15,1e-08],[138.16,1.6547],[138.17,0.03],[138.18,6.54342265],[138.19,32.3351]]]
["bitfinex","SOLUSD",1745043130612,[[137.97,0.063],[137.96,0.063],[137.93,25.23725269],[137.86,3.76796521]],[[138.02,32.52079408],[138.03,16.30159133],[138.04,14.18],[138.05,51.24653404],[138.06,36.23106152]]]
["bitfinex","SOLUSD",1745043198770,[[137.97,0.063],[137.96,0.063],[137.93,6.58797381],[137.92,26.26164886],[137.89,16.37942112]],[[138.0,2.69007737],[138.01,5.38015474],[138.02,22.82277929],[138.03,27.6442],[138.04,6.2689]]]
["bitfinex","SOLUSD",1745043269532,[[137.93,0.04300001],[137.91,0.063],[137.9,7.9262],[137.89,0.063],[137.88,0.063]],[[137.94,45.81321026],[137.96,0.1309615],[137.97,21.94947749],[137.98,46.81512001],[137.99,27.60644444]]]
["bitfinex","SOLUSD",1745043315992,[[137.93,0.04300001],[137.92,1.5116],[137.91,19.74543376],[137.9,18.71264886],[137.89,26.063]],[[137.96,6.654684],[138.0,16.33550194],[138.01,26.0],[138.02,44.11077053],[138.05,302.8884286]]]
["bitfinex","SOLUSD",1745043385451,[[137.93,0.04300001],[137.91,0.063],[137.9,0.063],[137.89,0.063],[137.88,0.063]],[[137.94,9.20918161],[137.95,14.2],[137.96,42.44003659],[137.97,1.5989],[137.99,57.4437319]]]
["bitfinex","SOLUSD",1745043458130,[[137.91,0.063],[137.9,0.063],[137.89,0.063],[137.88,1.6788],[137.87,0.063]],[[137.92,9.2134772],[137.94,26.0],[137.96,32.20720969],[137.98,36.05655242],[138.03,27.54537217]]]
["bitfinex","SOLUSD",1745043587942,[[137.91,0.063],[137.9,0.063],[137.89,6.5166],[137.88,25.23981238],[137.87,0.063]],[[137.92,5.22456771],[137.93,6.52504988],[137.94,26.0],[137.96,1.6980615],[137.97,16.30897105]]]
["bitfinex","SOLUSD",1745043652396,[[137.94,18.64964886],[137.93,6.58788687],[137.92,42.31358902],[137.91,17.99580299],[137.9,0.063]],[[138.01,8.16391049],[138.02,26.03],[138.03,6.5104],[138.04,16.33003617],[138.07,18.67964886]]]
["bitfinex","SOLUSD",1745043722638,[[137.95,0.063],[137.94,6.58741474],[137.93,44.71264886],[137.92,16.37664206],[137.91,17.99761705]],[[138.0,6.52173913],[138.01,7.8544],[138.02,1e-08],[138.03,26.03],[138.04,16.32962329]]]
["bitfinex","SOLUSD",1745043731263,[[137.95,0.063],[137.94,0.063],[137.93,0.063],[137.92,0.063],[137.91,0.063]],[[137.97,6.4661],[137.98,6.52268444],[137.99,7.44917614],[138.0,42.30435241],[138.02,18.64964887]]]
["bitfinex","SOLUSD",1745043868182,[[138.03,44.64964886],[138.01,48.07218186],[138.0,15.7543],[137.98,63.75234187],[137.96,256.42954652]],[[138.04,1e-08],[138.06,0.03],[138.07,0.03],[138.12,0.03],[138.14,6.54519214]]]
["bitfinex","SOLUSD",1745043877701,[[138.06,25.16855368],[138.05,40.14],[138.03,16.30080417],[138.02,1.5417],[138.01,38.67050843]],[[138.07,1e-08],[138.11,1.558],[138.12,6.54637962],[138.14,0.03],[138.15,22.88804496]]]
["bitfinex","SOLUSD",1745043953626,[[138.04,6.58284931],[138.03,44.64964886],[138.02,30.48388966],[138.01,6.2413],[98.0,17.95454545]],[[138.11,1.5406],[138.13,6.3739],[138.15,40.14],[138.17,26.53232065],[138.19,21.72]]]
["bitfinex","SOLUSD",1745043980962,[[138.04,0.063],[138.02,0.063],[138.01,0.063],[138.0,12.6225586],[137.99,27.6906]],[[138.05,8.11702531],[138.06,11.78294141],[138.09,15.7697],[138.1,49.50033964],[138.11,6.3165]]]
["bitfinex","SOLUSD",1745044012766,[[138.04,0.063],[138.03,6.52013745],[138.02,44.71264886],[138.01,36.90568718],[137.99,5.41523606]],[[138.08,2.69468779],[138.11,14.12],[138.12,1.5519],[138.13,32.2083],[138.32,90.49649475]]]
["bitfinex","SOLUSD",1745044036297,[[138.04,0.063],[138.02,6.5845],[138.01,60.48874886],[137.99,6.58510846],[137.98,0.063]],[[138.09,6.51748859],[138.1,5.40367015],[138.11,1.6356],[138.12,6.3127],[138.13,26.0]]]
["bitfinex","SOLUSD",1745044107258,[[138.02,0.063],[138.01,0.063],[138.0,0.063],[137.99,13.07300224],[137.98,1.7191]],[[138.05,6.51941028],[138.07,26.0],[138.08,16.29597516],[138.11,24.65434886],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745044132257,[[137.95,6.52409961],[137.94,26.0],[137.93,42.86930661],[137.92,0.063],[137.91,3.83743704]],[[138.01,5.25992122],[138.02,6.52079408],[138.04,29.53512947],[138.05,16.29955791],[172.5,0.4]]]
["bitfinex","SOLUSD",1745044156983,[[137.92,0.063],[137.91,26.063],[137.9,14.183],[137.89,7.8258],[137.88,29.01617272]],[[137.97,2.69873166],[137.98,24.38099441],[137.99,14.12],[138.01,58.60633287],[138.02,18.64964886]]]
["bitfinex","SOLUSD",1745044212217,[[137.93,26.0],[137.92,0.063],[137.91,0.063],[137.9,34.37594886],[137.87,6.0649]],[[138.0,11.89540147],[138.01,18.64964886],[138.02,27.644],[138.03,88.05434251],[138.04,14.12]]]
["bitfinex","SOLUSD",1745044215536,[[137.87,0.063],[137.86,0.063],[137.81,18.64964886],[137.8,14.12]],[[137.9,22.84263958],[137.91,18.64964886],[137.93,26.0],[137.94,15.7629],[137.95,12.18955319]]]
["bitfinex","SOLUSD",1745044306400,[[137.94,6.52446359],[137.93,33.38964886],[137.92,16.3138051],[137.91,1.5894],[137.9,46.87104674]],[[137.96,0.03],[138.01,1.6308],[138.02,6.55079562],[138.03,6.6294],[138.04,0.03]]]
["bitfinex","SOLUSD",1745044332049,[[137.95,51.17375179],[137.94,14.36],[137.92,16.3138051],[137.9,286.69316949],[137.85,0.063]],[[137.96,0.03],[138.01,1.6308],[138.02,6.2798],[138.03,6.5506028],[138.04,0.03]]]
["bitfinex","SOLUSD",1745044378907,[[137.91,26.0],[137.9,4.90924254],[137.88,6.52735094],[137.87,22.420376],[137.86,30.62282399]],[[137.94,5.39364246],[137.95,8.09375825],[137.96,0.03],[137.98,16.30705948],[137.99,25.08324886]]]
["bitfinex","SOLUSD",1745044414447,[[137.81,0.063],[137.79,0.063],[137.77,55.09463084],[137.76,15.8468],[137.75,18.71264886]],[[137.86,14.32341713],[137.87,32.84964886],[137.88,42.31863689],[137.93,248.64],[138.09,27.95209237]]]
["bitfinex","SOLUSD",1745044462591,[[137.79,0.063],[137.75,0.063],[137.73,26.063],[137.72,6.53499854],[137.71,7.9604]],[[137.8,38.61318058],[137.82,34.975291],[137.83,32.4015],[137.84,1.5271],[137.85,14.38]]]
["bitfinex","SOLUSD",1745044518233,[[137.75,0.063],[137.73,0.063],[137.72,7.5954],[137.71,26.0],[137.69,18.71264886]],[[137.76,10.71064635],[137.79,6.53203297],[137.81,34.97660968],[137.82,40.32],[137.83,32.65028699]]]
["bitfinex","SOLUSD",1745044565568,[[137.76,32.53310104],[137.75,14.383],[137.74,30.27784921],[137.73,16.39843305],[137.67,21.793]],[[137.82,6.53057253],[137.85,16.35234118],[137.86,15.8226],[137.87,32.1413],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745044620943,[[137.76,6.5539],[137.75,0.063],[137.74,6.53404965],[137.73,26.063],[137.72,36.66654522]],[[137.8,2.68558469],[137.81,5.37117064],[137.82,14.2],[137.84,26.0],[137.85,24.70704886]]]
["bitfinex","SOLUSD",1745044646180,[[137.77,6.53262684],[137.76,6.4441],[137.75,42.39693829],[137.73,20.35364886],[137.72,46.91669571]],[[137.85,41.53057377],[137.86,41.7918],[137.87,6.6659],[178.55,0.33],[179.0,10.0]]]
["bitfinex","SOLUSD",1745044701429,[[137.75,1e-08],[137.73,0.063],[137.72,0.063],[137.71,0.063],[137.7,0.063]],[[137.76,38.58476938],[137.77,1.5099],[137.78,5.69774916],[137.79,36.89273338],[137.81,6.42949521]]]
["bitfinex","SOLUSD",1745044727853,[[137.64,6.53836344],[137.63,34.2001],[137.62,16.34819023],[137.6,14.2],[137.59,18.71264886]],[[137.72,15.7432],[137.73,18.64964886],[137.74,26.0],[170.11,0.70847147],[170.14,0.1]]]
["bitfinex","SOLUSD",1745044771163,[[137.62,22.88911494],[137.61,32.52959152],[137.6,6.6034],[137.59,0.063],[137.58,65.6193824]],[[137.68,8.0529158],[137.72,1.5195],[137.73,58.84964886],[137.8,21.8],[137.82,22.62363215]]]
["bitfinex","SOLUSD",1745044777294,[[137.62,22.88911494],[137.61,32.52959152],[137.6,6.6034],[137.59,0.063],[137.58,65.6193824]],[[137.7,2.68563354],[137.71,18.64964886],[137.72,1.5195],[137.73,40.2],[137.78,37.89560918]]]
["bitfinex","SOLUSD",1745044800410,[[137.62,22.88911494],[137.61,51.17924038],[137.6,20.8634],[137.59,0.063],[137.58,36.55387737]],[[137.72,1.5195],[137.73,40.2],[137.83,22.62363215],[137.87,0.03],[137.93,7.62743155]]]
["bitfinex","SOLUSD",1745044829647,[[137.68,22.87914003],[137.67,26.0],[137.65,18.64964886],[137.64,34.3545761],[95.617,20.65218805]],[[137.72,5.37096811],[137.74,1.5852],[137.75,6.3148],[137.77,32.56281268],[137.96,84.39900808]]]
["bitfinex","SOLUSD",1745044902533,[[137.74,11.44935564],[137.73,16.33629042],[137.72,26.0],[137.7,6.6495],[137.69,32.84964886]],[[137.76,5.39371964],[137.77,0.03],[137.78,0.03],[137.79,7.7869],[137.8,20.76121677]]]
["bitfinex","SOLUSD",1745044941658,[[137.92,32.52537009],[137.9,16.31591093],[137.89,32.88964886],[137.86,20.72873363],[137.84,248.68]],[[137.95,1e-08],[137.96,1.6581],[137.97,6.3279],[137.98,0.03],[138.0,6.52173913]]]
["bitfinex","SOLUSD",1745045004736,[[137.84,11.50425978],[137.83,26.72574886],[137.82,42.32564214],[137.79,46.8765301],[137.78,32.21335824]],[[137.88,2.69398643],[137.91,22.32193089],[137.92,6.5331],[137.93,42.31271181],[172.5,0.4]]]
["bitfinex","SOLUSD",1745045026971,[[137.84,11.50408456],[137.83,26.0],[137.81,49.19558142],[137.8,7.7251],[137.79,32.6565301]],[[137.89,6.52694176],[137.9,5.40050379],[137.91,1.6324],[137.92,22.55520283],[137.95,40.22000001]]]
["bitfinex","SOLUSD",1745045084320,[[137.94,32.5245759],[137.91,16.31498803],[137.9,20.17224886],[137.88,39.17503653],[137.86,21.77]],[[137.95,1e-08],[137.96,0.03],[137.97,0.03],[137.98,0.03],[137.99,12.70781709]]]
["bitfinex","SOLUSD",1745045147894,[[137.88,0.063],[137.86,6.5283621],[137.85,34.1545],[137.84,117.53485974],[137.82,7.51429487]],[[137.93,20.70518087],[137.95,1e-08],[137.96,43.84157762],[138.15,246.185664],[138.16,14.18]]]
["bitfinex","SOLUSD",1745045175128,[[137.91,6.52599521],[137.9,43.07021939],[137.89,108.5],[137.88,0.063],[137.87,37.54889877]],[[137.95,1e-08],[137.96,0.03],[137.97,0.03],[137.98,0.03],[137.99,8.11420561]]]
["bitfinex","SOLUSD",1745045262800,[[138.05,4.90505448],[138.04,6.51952147],[138.01,26.0],[138.0,17.91970759],[137.99,25.17334886]],[[138.08,1.6606],[138.09,6.54750185],[138.1,5.71324303],[138.11,6.5795],[138.12,40.16]]]
["bitfinex","SOLUSD",1745045320971,[[138.07,6.51826175],[138.06,26.0],[138.05,39.85288922],[138.03,88.621],[138.02,19.79383455]],[[138.09,1e-08],[138.1,5.71324303],[138.12,12.83655099],[138.13,1.6672],[138.14,14.17]]]
["bitfinex","SOLUSD",1745045345281,[[138.06,32.51874641],[138.03,98.79963123],[138.02,18.64964886],[138.01,27.35377521],[138.0,181.76012948]],[[138.09,1e-08],[138.1,5.71324303],[138.11,6.51657759],[138.12,6.3201],[138.13,15.8072]]]
["bitfinex","SOLUSD",1745045414831,[[138.02,32.52079408],[138.01,82.563],[138.0,0.063],[137.99,43.28525191],[137.98,0.063]],[[138.09,1e-08],[138.1,12.2302944],[138.11,1.5178],[138.12,32.78964886],[138.13,6.4292]]]
["bitfinex","SOLUSD",1745045447479,[[138.03,32.52032166],[138.02,82.5],[138.01,35.01581529],[137.99,0.063],[137.95,28.74741614]],[[138.09,1e-08],[138.1,5.71324303],[138.11,6.51654478],[138.12,18.64964886],[138.13,17.98346109]]]
["bitfinex","SOLUSD",1745045501266,[[138.07,32.51822948],[138.04,101.14964886],[138.03,70.88071251],[138.01,0.063],[138.0,32.67027939]],[[138.09,1e-08],[138.1,5.71324303],[138.13,6.54599211],[138.14,1.6779],[138.15,6.2944]]]
["bitfinex","SOLUSD",1745045582548,[[138.01,0.063],[138.0,0.063],[137.99,0.063],[137.98,32.58568444],[137.97,17.93029532]],[[138.02,5.3866671],[138.05,6.51953523],[138.06,15.7481],[138.07,18.64964886],[138.08,16.29599114]]]
["bitfinex","SOLUSD",1745045633912,[[138.01,32.58422788],[138.0,0.063],[137.99,6.6887],[137.98,50.67540275],[137.97,82.563]],[[138.07,6.5188783],[138.09,30.41372149],[138.1,7.24214303],[171.21,2.941716],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745045671741,[[138.01,0.063],[138.0,0.063],[137.99,6.58510816],[137.98,26.063],[137.96,117.52163021]],[[138.03,5.40707628],[138.04,11.92776624],[138.05,2.70353814],[138.07,18.64964886],[138.08,31.9647015]]]
["bitfinex","SOLUSD",1745045725399,[[137.99,32.52187619],[137.98,0.063],[137.97,0.063],[137.96,24.11487509],[137.95,0.063]],[[138.05,20.63953252],[138.07,60.94688784],[138.09,250.02230001],[138.1,12.14264303],[138.12,21.72]]]
["bitfinex","SOLUSD",1745045831173,[[138.02,0.000214],[137.99,32.52220214],[137.98,0.063],[137.97,0.063],[137.96,108.98564886]],[[138.03,2.70748015],[138.05,14.1],[138.06,0.03],[138.07,6.51861052],[138.08,20.25604886]]]
["bitfinex","SOLUSD",1745045891016,[[138.08,32.5179606],[138.05,82.5],[138.04,16.29961082],[138.02,32.74986286],[138.0,27.5405859]],[[138.09,1e-08],[138.1,5.71324303],[138.11,0.03],[138.12,0.03],[138.13,8.17589044]]]
["bitfinex","SOLUSD",1745045983076,[[138.06,26.0],[138.05,6.51922033],[138.03,16.29974893],[138.02,0.000214],[138.01,88.7906]],[[138.09,1.58340001],[138.1,12.23030463],[138.11,6.3585],[138.12,18.67964886],[138.13,16.31901328]]]
["bitfinex","SOLUSD",1745046066708,[[138.13,25.1652501],[138.12,96.28],[138.11,25.35077674],[138.1,7.26948333],[138.08,40.52510301]],[[138.15,0.03],[138.17,0.03],[138.2,0.03],[138.22,1.5466],[138.23,12.85126929]]]
["bitfinex","SOLUSD",1745046074813,[[138.19,26.0],[138.18,26.0],[138.17,18.64964886],[138.16,145.37930143],[138.15,10.04990768]],[[138.2,0.03],[138.23,0.03],[138.25,1.5512],[138.3,20.2658],[172.5,0.4]]]
["bitfinex","SOLUSD",1745046108934,[[138.13,0.063],[138.11,32.51650914],[138.1,82.2],[138.09,16.29257722],[138.07,18.71264886]],[[138.18,15.7522],[138.19,6.51316035],[138.2,25.19764886],[138.22,16.27956418],[138.23,0.03]]]
["bitfinex","SOLUSD",1745046208746,[[138.19,107.36242113],[138.17,43.21412301],[138.14,32.57427326],[138.13,146.78001065],[138.1,259.27890801]],[[138.2,1e-08],[138.23,0.03],[138.25,0.03],[138.26,1.6404],[138.28,6.586]]]
["bitfinex","SOLUSD",1745046268193,[[138.28,32.50853341],[138.27,82.2],[138.26,16.27334707],[138.23,51.20244728],[138.22,14.06]],[[138.32,1.6629],[138.33,0.03],[138.34,6.5778],[138.35,6.50525045],[138.37,14.06]]]
["bitfinex","SOLUSD",1745046311333,[[138.36,32.50472455],[138.34,98.43426727],[138.33,15.7265],[138.31,42.96505323],[138.3,27.55132721]],[[138.44,31.75448879],[138.46,14.15],[138.49,32.49481818],[138.58,0.03],[138.59,11.42792295]]]
["bitfinex","SOLUSD",1745046352268,[[138.33,7.29190039],[138.32,26.0],[138.31,6.2489],[138.3,110.56812848],[138.29,14.08]],[[138.39,7.22595563],[138.4,18.64964886],[138.41,5.39194076],[138.42,18.06145217],[138.43,40.08]]]
["bitfinex","SOLUSD",1745046393501,[[138.34,33.22848645],[138.33,100.305428],[138.32,8.68697643],[138.31,33.45956189],[138.3,46.07369166]],[[138.41,7.22532023],[138.42,18.64964886],[138.43,14.08],[138.45,44.05831565],[138.77,412.94]]]
["bitfinex","SOLUSD",1745046438343,[[138.28,0.063],[138.27,0.063],[138.25,0.063],[138.22,26.063],[138.21,83.7319]],[[138.29,47.96180533],[138.3,1.5781],[138.32,18.07421358],[138.33,26.0],[138.35,42.44582671]]]
["bitfinex","SOLUSD",1745046502906,[[138.24,7.84965305],[138.22,7.29761886],[138.2,26.063],[138.19,18.15274259],[138.17,100.81964886]],[[138.26,13.43290623],[138.27,7.23225766],[138.29,21.96965305],[138.3,46.22774886],[138.32,24.72457477]]]
["bitfinex","SOLUSD",1745046554354,[[138.29,7.84965305],[138.28,7.23170378],[138.25,18.08306213],[138.24,32.9638122],[138.23,114.6658]],[[138.32,14.11],[138.33,0.03],[138.34,61.40515971],[138.35,3.58071505],[141.74,735.0]]]
["bitfinex","SOLUSD",1745046587486,[[138.3,15.08031103],[138.27,18.08054298],[138.24,65.4693122],[138.22,82.233],[101.02,26.8470819]],[[138.31,7.99341696],[138.32,14.11],[138.33,0.03],[138.34,20.32684886],[138.35,47.47560669]]]
["bitfinex","SOLUSD",1745046629901,[[138.34,15.07822034],[138.32,31.3986122],[138.31,18.07409813],[138.3,26.0],[138.28,102.53044886]],[[138.35,0.03],[138.36,0.03],[138.37,0.03],[138.39,1.6542],[138.4,0.03]]]
["bitfinex","SOLUSD",1745046643230,[[138.32,7.84965305],[138.31,7.2301352],[138.3,26.0],[138.28,108.07440326],[138.26,14.123]],[[138.35,0.03],[138.36,0.03],[138.37,9.40155305],[138.38,6.3763],[138.39,69.94092256]]]
["bitfinex","SOLUSD",1745046699169,[[138.48,57.89791411],[138.46,26.0],[138.45,26.34624886],[138.44,143.56843974],[138.43,14.06]],[[138.49,0.03],[138.54,0.03],[138.56,8.77614693],[138.57,247.69],[138.58,38.48877177]]]
["bitfinex","SOLUSD",1745046723877,[[138.41,0.063],[138.36,7.91265305],[138.35,0.063],[138.34,7.22814034],[138.33,108.17]],[[138.42,47.05874792],[138.43,14.1],[138.44,18.05851036],[138.45,31.7303853],[138.46,8.2047]]]
["bitfinex","SOLUSD",1745046769932,[[138.43,7.84965305],[138.41,7.22467122],[138.39,26.0],[138.38,8.0701],[138.37,18.06621374]],[[138.45,14.08],[138.46,7.22243809],[138.47,18.64964886],[138.48,33.87965305],[138.49,26.08703384]]]
["bitfinex","SOLUSD",1745046798260,[[138.37,7.84965305],[138.36,7.29038445],[138.35,0.063],[138.34,26.0],[138.33,100.30443303]],[[138.39,2.70229539],[138.41,25.87461322],[138.42,7.84965305],[138.44,20.1098],[138.55,81.43568713]]]
["bitfinex","SOLUSD",1745046829092,[[138.38,7.84965305],[138.37,7.22678628],[138.36,0.063],[138.35,26.063],[138.34,18.07020384]],[[138.4,2.70232568],[138.41,18.64964886],[138.42,14.06],[138.43,15.07357062],[138.44,6.0298]]]
["bitfinex","SOLUSD",1745046885618,[[138.45,7.84965305],[138.44,7.22329899],[138.4,32.9951122],[138.39,18.06448361],[138.38,32.2676]],[[138.46,13.39588806],[138.47,0.03],[138.48,18.67964886],[138.49,21.29094403],[138.5,35.74206493]]]
["bitfinex","SOLUSD",1745046935379,[[138.49,7.84965305],[138.48,7.2209962],[138.46,26.0],[138.45,18.05698944],[138.44,82.17]],[[138.5,0.03],[138.51,0.03],[138.53,32.71964886],[138.54,23.10757874],[138.55,0.03]]]
["bitfinex","SOLUSD",1745046971912,[[138.44,7.22334585],[138.43,19.65406914],[138.42,26.063],[138.4,113.5686122],[138.28,11.35099261]],[[138.5,0.03],[138.51,29.13952142],[138.52,18.64964886],[138.53,33.9053],[138.61,0.03]]]
["bitfinex","SOLUSD",1745046996710,[[138.43,7.84965305],[138.42,0.063],[138.41,7.22475755],[138.4,26.0],[138.39,26.31930004]],[[138.47,33.72129913],[138.48,1.6066],[138.49,6.4879],[138.55,247.67],[171.24,0.4054]]]
["bitfinex","SOLUSD",1745047035358,[[138.47,7.84965305],[138.46,7.22230247],[138.42,26.063],[138.41,18.0621991],[138.4,32.9455122]],[[138.49,2.69573375],[138.5,18.67964886],[138.51,29.13949683],[138.52,46.20766045],[138.53,19.60566836]]]
["bitfinex","SOLUSD",1745047043463,[[138.47,7.84965305],[138.46,7.22230247],[138.43,24.0659331],[138.42,26.063],[138.4,32.9455122]],[[138.49,2.69276653],[138.5,18.67964886],[138.51,21.28984378],[138.52,11.44066379],[138.53,1.559]]]
["bitfinex","SOLUSD",1745047122956,[[138.42,7.28733332],[138.41,7.91265305],[138.39,18.06477539],[138.32,113.6316122],[138.3,3.68238414]],[[138.47,21.86965305],[138.48,7.22134448],[138.49,26.0],[138.5,7.6833],[171.38,0.2]]]
["bitfinex","SOLUSD",1745047128661,[[138.42,7.91265305],[138.41,7.28772395],[138.39,18.06477539],[138.32,113.6316122],[138.3,3.68238414]],[[138.45,2.70142834],[138.46,25.87199215],[138.47,14.02],[138.49,26.0],[138.5,25.7350317]]]
["bitfinex","SOLUSD",1745047162497,[[138.35,15.07750431],[138.34,1.596],[138.32,44.07304795],[138.31,0.063],[100.21,0.27840909]],[[138.39,21.88965305],[138.4,18.64964886],[138.42,247.72],[138.43,29.6467658],[138.44,19.57618139]]]
["bitfinex","SOLUSD",1745047202932,[[138.33,7.84965305],[138.32,7.22945937],[138.31,1.6049],[138.3,26.063],[138.29,24.64628357]],[[138.35,2.70414022],[138.37,7.84965305],[138.38,12.49845987],[138.39,14.04],[138.46,86.82354573]]]
["bitfinex","SOLUSD",1745047262579,[[138.42,7.84965305],[138.41,7.22452168],[138.4,31.3986122],[138.39,18.06471549],[138.37,27.5233]],[[138.43,0.03],[138.46,0.03],[138.47,25.87157976],[138.48,26.0],[138.49,21.91965305]]]
["bitfinex","SOLUSD",1745047288411,[[138.43,12.22273559],[138.41,7.22480788],[138.4,26.0],[138.38,1.5096],[138.37,18.64964886]],[[138.47,7.22206672],[138.48,26.24273559],[138.49,18.64964886],[138.5,19.71685599],[138.51,0.03]]]
["bitfinex","SOLUSD",1745047330751,[[138.52,15.04296836],[138.5,44.05054151],[138.49,1.5749],[138.48,174.83653008],[138.47,14.06]],[[138.53,0.03],[138.54,0.03],[138.55,0.03],[138.56,0.03],[138.6,276.70898345]]]
["bitfinex","SOLUSD",1745047373403,[[138.54,7.82379424],[138.53,7.21846902],[138.52,26.0],[138.51,50.02564953],[138.5,18.64964886]],[[138.59,7.85379424],[138.6,8.87430711],[138.61,6.2964],[138.62,18.03491559],[138.63,14.17]]]
["bitfinex","SOLUSD",1745047409654,[[138.57,41.04036348],[138.56,31.29517696],[138.55,18.04363169],[138.54,1.6508],[138.53,82.17]],[[138.58,0.03],[138.59,0.03],[138.6,0.03],[138.61,0.03],[138.63,0.03]]]
["bitfinex","SOLUSD",1745047455904,[[138.59,7.82379424],[138.58,7.21594988],[138.56,44.64964886],[138.55,18.04398507],[138.52,1.7098]],[[138.6,0.03],[138.61,0.03],[138.63,0.03],[138.64,7.85379424],[138.65,8.73960616]]]
["bitfinex","SOLUSD",1745047467219,[[138.59,40.50468989],[138.57,7.21636873],[138.55,26.0],[138.54,25.31074886],[138.53,18.04656293]],[[138.6,0.03],[138.61,0.03],[138.63,0.03],[138.64,15.0667198],[171.38,0.2]]]
["bitfinex","SOLUSD",1745047523064,[[138.59,15.03932205],[138.56,31.29517696],[138.55,45.60682289],[138.53,18.71264886],[138.52,26.063]],[[138.6,0.03],[138.61,0.03],[138.63,0.03],[138.64,33.24294969],[138.65,14.43]]]
["bitfinex","SOLUSD",1745047531265,[[138.59,7.82379424],[138.56,31.29517696],[138.55,19.60693443],[138.54,6.0733],[138.53,44.71264886]],[[138.6,0.03],[138.61,0.03],[138.62,26.0],[138.63,0.03],[138.64,15.06677384]]]
["bitfinex","SOLUSD",1745047626846,[[138.53,0.063],[138.52,0.063],[138.51,0.063],[138.49,0.063],[138.48,7.88679424]],[[138.54,68.69362679],[138.55,6.3166],[138.56,5.83435762],[138.57,32.2014231],[138.58,330.0473]]]
["bitfinex","SOLUSD",1745047633855,[[138.59,7.82379424],[138.55,7.21761097],[138.53,6.3978],[138.52,18.11044598],[138.51,0.063]],[[138.6,0.03],[138.61,14.19],[138.63,0.03],[138.64,7.85379424],[138.65,106.53711947]]]
["bitfinex","SOLUSD",1745047669173,[[138.58,7.82379424],[138.56,26.0],[138.53,8.0505],[138.52,18.11088119],[138.51,82.233]],[[138.6,0.03],[138.61,0.03],[138.62,15.03788587],[138.63,14.35],[138.64,0.03]]]
["bitfinex","SOLUSD",1745047700550,[[138.59,15.03932205],[138.56,49.33780645],[138.55,44.64964886],[138.53,8.0505],[138.52,0.063]],[[138.6,0.03],[138.61,0.03],[138.63,0.03],[138.64,0.03],[138.65,21.48259513]]]
["bitfinex","SOLUSD",1745047771885,[[138.59,7.82379424],[138.58,7.21583505],[138.56,44.04148613],[138.55,18.64964886],[138.53,17.97539391]],[[138.6,0.03],[138.61,0.03],[138.63,21.52346003],[138.64,0.03],[138.65,7.85379424]]]
["bitfinex","SOLUSD",1745047820558,[[138.58,19.6966111],[138.56,31.29517696],[138.54,50.16836724],[138.53,100.63802721],[138.51,57.7995926]],[[138.64,0.03],[138.65,0.03],[138.66,7.85379424],[138.68,8.77237693],[138.69,20.7017]]]
["bitfinex","SOLUSD",1745047875902,[[138.56,7.82379424],[138.53,33.7021],[138.52,0.063],[138.51,18.11097628],[138.4,32.86978117]],[[138.59,5.38751785],[138.61,7.82379424],[138.62,21.27411157],[138.63,8.1513],[138.64,62.7132594]]]
["bitfinex","SOLUSD",1745047909644,[[138.51,1e-08],[138.49,0.063],[138.48,0.063],[138.47,0.5034],[138.46,7.82379424]],[[138.52,36.9783989],[138.53,111.27856568],[138.54,1.6654],[138.55,18.0442234],[138.56,31.29517696]]]
["bitfinex","SOLUSD",1745047943775,[[138.46,12.22957363],[138.44,0.063],[138.43,7.28675945],[138.42,0.063],[138.4,57.89312643]],[[138.49,47.52089171],[138.5,12.22957363],[138.52,18.64964886],[138.53,26.05301455],[138.55,81.1]]]
["bitfinex","SOLUSD",1745047993748,[[138.38,7.82542438],[138.37,1.2214],[138.36,0.063],[138.35,7.22784423],[138.33,50.74154052]],[[138.4,21.40563095],[138.42,26.0],[138.43,25.88509352],[138.44,103.43323245],[138.56,22.59737923]]]
["bitfinex","SOLUSD",1745048009663,[[138.37,7.82542438],[138.36,0.063],[138.34,8.73216496],[138.33,32.669],[138.31,36.78793355]],[[138.38,10.55760316],[138.39,7.22598989],[138.42,47.98542438],[138.43,18.05966914],[138.44,103.43323245]]]
["bitfinex","SOLUSD",1745048079636,[[138.39,7.82542438],[138.36,0.063],[138.34,7.22855819],[138.33,1.7171],[138.32,50.01434638]],[[138.4,21.30543352],[138.42,44.061107],[138.43,7.85542438],[138.44,20.19694886],[138.48,360.16169752]]]
["bitfinex","SOLUSD",1745048113659,[[138.36,0.063],[138.33,0.063],[138.32,7.88842438],[138.31,0.063],[138.3,7.2933363]],[[138.37,17.75118937],[138.39,40.08],[138.4,18.06479706],[138.41,82.6988],[138.5,43.61712563]]]
["bitfinex","SOLUSD",1745048133486,[[138.3,0.063],[138.28,0.063],[138.24,1.5314],[138.23,14.09932438],[138.22,0.063]],[[138.31,7.82542438],[138.32,16.77876492],[138.33,26.0],[138.36,88.94695046],[138.37,105.27460097]]]
["bitfinex","SOLUSD",1745048182617,[[138.3,1.52350001],[138.28,0.063],[138.27,13.5157324],[102.0,8.16915329],[101.99,0.15]],[[138.32,21.32973765],[138.34,7.82542438],[138.35,44.0713212],[138.37,153.40000072],[138.47,0.03]]]
["bitfinex","SOLUSD",1745048229561,[[138.42,7.82542438],[138.38,6.4305],[138.37,7.22686876],[138.36,18.64964886],[138.35,45.59701203]],[[138.43,0.03],[138.45,0.03],[138.46,33.13348302],[138.47,43.84767542],[138.49,25.87013389]]]
["bitfinex","SOLUSD",1745048260872,[[138.41,7.82542438],[138.38,7.22639024],[138.37,26.34084886],[138.36,58.25061252],[138.3,1e-08]],[[138.45,7.25282412],[138.46,33.85542438],[138.47,18.08445222],[138.48,1.6346],[138.49,6.4169]]]
["bitfinex","SOLUSD",1745048299129,[[138.46,50.74214886],[138.44,57.59448505],[138.41,96.31],[138.39,57.81741367]],[[138.49,0.03],[138.5,0.03],[138.51,0.03]]]
["bitfinex","SOLUSD",1745048341769,[[138.45,7.82542438],[138.44,7.22327205],[138.4,51.02445367],[138.39,26.0],[138.38,24.68674886]],[[138.48,14.18],[138.49,7.25091308],[138.5,0.03],[138.52,25.87392985],[138.53,18.67964886]]]
["bitfinex","SOLUSD",1745048408940,[[138.52,15.0445985],[138.5,44.64964886],[138.49,24.27700605],[138.48,113.47169752],[138.47,37.3472173]],[[138.53,0.03],[138.54,0.03],[138.55,0.03],[138.57,0.03],[138.58,6.0442]]]
["bitfinex","SOLUSD",1745048433168,[[138.63,12.17260408],[138.6,18.64964886],[138.59,39.38893129],[138.57,1.5516],[138.56,108.42260408]],[[138.67,7.21136511],[138.68,12.17260408],[138.69,18.02581296],[138.7,14.08],[138.71,26.0]]]
["bitfinex","SOLUSD",1745048457466,[[138.72,12.17260408],[138.71,7.20901758],[138.69,20.23204886],[138.68,44.02711277],[138.67,6.6152]],[[138.77,19.37877256],[138.78,22.0488],[138.79,44.01290848],[138.82,18.64964886],[138.86,81.1]]]
["bitfinex","SOLUSD",1745048487814,[[138.8,12.16946349],[138.78,7.20564922],[138.77,18.64964886],[138.76,18.01671951],[138.75,108.17]],[[138.83,0.03],[138.84,19.37211006],[138.85,0.03],[138.86,14.29],[138.87,18.34779957]]]
["bitfinex","SOLUSD",1745048494727,[[138.78,12.16946349],[138.75,25.85665794],[138.74,27.6059],[138.73,6.4886],[103.47,24.517545]],[[138.82,12.16946349],[138.83,0.03],[138.84,25.20887352],[138.85,26.03],[138.86,20.7954]]]
["bitfinex","SOLUSD",1745048515950,[[138.73,0.063],[138.72,7.78776281],[138.7,7.20962114],[138.69,44.64964886],[138.67,19.61618545]],[[138.77,14.99393129],[138.78,18.01412307],[138.79,27.6092],[138.81,39.25444886],[138.88,88.84484938]]]
["bitfinex","SOLUSD",1745048560695,[[138.7,7.78776281],[138.68,0.063],[138.67,0.063],[138.65,0.063],[138.64,49.8007001]],[[138.72,7.20876585],[138.74,26.0],[138.75,29.64526281],[138.76,36.66744146],[138.79,117.15748752]]]
["bitfinex","SOLUSD",1745048593432,[[138.78,7.78776281],[138.75,26.0],[138.74,5.61672543],[138.73,26.74866181],[138.72,55.8347001]],[[138.79,0.03],[138.81,0.03],[138.83,7.23348131],[138.84,40.16],[138.85,7.8572]]]
["bitfinex","SOLUSD",1745048660139,[[138.72,7.78776281],[138.7,1.6658],[138.69,26.0],[138.68,25.92331519],[138.67,88.7631]],[[138.76,7.78776281],[138.77,25.22158968],[138.78,1.6015],[138.79,6.1572],[138.8,57.15105124]]]
["bitfinex","SOLUSD",1745048712168,[[138.76,1.0],[138.71,0.063],[138.7,26.063],[138.69,7.21020638],[138.68,0.063]],[[138.77,17.69337029],[138.79,45.59162513],[138.8,25.10334886],[138.81,14.2],[138.82,36.02032249]]]
["bitfinex","SOLUSD",1745048745802,[[138.74,7.78776281],[138.71,7.27224932],[138.7,26.063],[138.69,20.30534886],[138.68,6.0911]],[[138.78,14.99341203],[138.79,19.52342513],[138.81,46.9664],[138.84,135.7641872],[138.86,21.64]]]
["bitfinex","SOLUSD",1745048803963,[[138.71,0.063],[138.7,0.063],[138.69,7.78776281],[138.68,0.063],[138.67,26.063]],[[138.72,5.3862066],[138.73,9.90427725],[138.74,7.78776281],[138.75,14.26],[138.76,18.0179186]]]
["bitfinex","SOLUSD",1745048855389,[[138.7,1e-08],[138.68,0.063],[138.67,7.85076281],[138.66,0.063],[138.65,0.063]],[[138.71,15.25564224],[138.72,35.37336281],[138.73,20.8182],[138.74,18.0193167],[138.75,81.1]]]
["bitfinex","SOLUSD",1745048903935,[[138.7,1e-08],[138.68,7.85076281],[138.67,0.063],[138.66,0.063],[138.65,0.063]],[[138.71,15.25564224],[138.73,50.85036645],[138.74,32.2324],[138.75,81.1],[138.81,22.641171]]]
["bitfinex","SOLUSD",1745048974793,[[138.7,1e-08],[138.68,0.063],[138.67,0.063],[138.66,0.063],[138.65,0.063]],[[138.71,33.20928555],[138.72,7.78776281],[138.73,15.6557],[138.74,24.5363167],[138.75,54.68710245]]]
["bitfinex","SOLUSD",1745049033285,[[138.7,1e-08],[138.68,0.063],[138.67,0.063],[138.66,0.063],[138.65,0.063]],[[138.71,59.93823141],[138.72,14.1],[138.73,27.93751167],[138.74,18.0193167],[138.75,44.33054584]]]
["bitfinex","SOLUSD",1745049051001,[[138.7,7.78776282],[138.68,6.201],[138.67,1.7212],[138.66,7.2747248],[138.65,0.063]],[[138.71,9.90238455],[138.74,51.80707951],[138.76,99.74964886],[138.77,25.4505855],[138.78,42.13294553]]]
["bitfinex","SOLUSD",1745049143180,[[138.62,0.063],[138.6,0.063],[138.59,0.063],[138.57,0.063],[138.55,1.5097]],[[138.63,28.55619372],[138.64,40.1],[138.65,18.03139401],[138.66,81.1],[138.67,17.28043564]]]
["bitfinex","SOLUSD",1745049166398,[[138.56,7.78776282],[138.53,7.7752],[138.52,7.21867037],[138.5,0.063],[138.41,36.12255637]],[[138.58,47.31621957],[138.6,18.64964886],[138.61,106.92401794],[138.62,5.63018649],[138.66,37.70623571]]]
["bitfinex","SOLUSD",1745049219034,[[138.53,7.78776281],[138.5,0.063],[138.49,7.28371108],[138.48,31.15105124],[138.47,1.5903]],[[138.54,28.69615322],[138.56,50.79246423],[138.58,7.78776281],[138.59,81.1],[138.67,36.87687874]]]
["bitfinex","SOLUSD",1745049246566,[[138.51,7.78776281],[138.47,1.5634],[138.46,18.05446127],[138.4,31.15105124],[138.39,118.29821225]],[[138.52,5.38589815],[138.54,14.1],[138.55,33.78776281],[138.56,18.64964886],[138.57,18.07156226]]]
["bitfinex","SOLUSD",1745049319112,[[138.5,7.78776281],[138.48,7.2212205],[138.46,26.0],[138.45,33.66038464],[138.4,31.15105124]],[[138.51,2.69308134],[138.53,7.21882949],[138.55,11.38603099],[138.56,38.30162863],[138.67,118.24611039]]]
["bitfinex","SOLUSD",1745049388373,[[138.59,26.0],[138.57,21.2963729],[138.56,113.38405124],[138.46,36.10957667],[138.45,36.56066908]],[[138.63,0.03],[138.64,7.24292556],[138.65,13.96276281],[138.66,18.06085967],[138.67,0.03]]]
["bitfinex","SOLUSD",1745049440416,[[138.63,7.78776281],[138.62,33.21389309],[138.59,14.08],[138.58,18.03997599],[138.57,18.64964886]],[[138.64,0.03],[138.65,0.03],[138.66,0.03],[138.67,0.03],[138.69,33.05390095]]]
["bitfinex","SOLUSD",1745049518369,[[138.59,7.78776281],[138.56,33.28006593],[138.55,14.143],[138.53,26.22162918],[138.52,0.063]],[[138.62,7.21396623],[138.64,44.49976633],[138.65,0.03],[138.71,25.26919042],[138.72,42.48670883]]]
["bitfinex","SOLUSD",1745049580031,[[138.56,7.85076281],[138.55,0.063],[138.54,0.063],[138.53,7.28156775],[138.52,0.063]],[[138.59,7.21552781],[138.6,27.35878084],[138.61,18.64964886],[170.11,0.70847147],[170.14,0.1]]]
["bitfinex","SOLUSD",1745049609649,[[138.63,7.78776281],[138.6,7.21472898],[138.58,6.4807],[138.57,45.54366374],[138.56,31.21405124]],[[138.64,0.03],[138.65,7.24241743],[138.66,40.11],[138.67,18.0585709],[138.68,28.01511167]]]
["bitfinex","SOLUSD",1745049615473,[[138.62,7.78776281],[138.6,7.21465946],[138.58,6.4807],[138.57,27.5025],[138.56,49.25559422]],[[138.64,0.03],[138.65,7.24252647],[138.66,26.03],[138.67,25.84633371],[138.8,213.15615674]]]
["bitfinex","SOLUSD",1745049696133,[[138.71,7.78776281],[138.68,7.21072453],[138.67,26.063],[138.66,22.1324],[138.64,113.32105124]],[[138.73,7.20824623],[138.74,1.5528],[138.76,31.95338232],[138.77,18.64964886],[138.79,76.06718516]]]
["bitfinex","SOLUSD",1745049705949,[[138.68,7.78776281],[138.67,0.063],[138.65,33.27521766],[138.64,127.36105124],[138.62,26.26464886]],[[138.73,14.99600904],[138.74,38.22178414],[138.76,32.1489],[138.79,50.06718516],[138.8,52.78105124]]]
["bitfinex","SOLUSD",1745049746584,[[138.67,7.85076281],[138.65,7.27529616],[138.64,26.0],[138.56,282.05258411],[138.54,0.063]],[[138.71,18.64964886],[138.72,14.99652866],[138.74,45.57225411],[138.76,61.76970887],[138.85,36.97635142]]]
["bitfinex","SOLUSD",1745049792794,[[138.67,0.063],[138.65,7.85076281],[138.63,7.27630045],[138.62,7.678],[138.51,192.3417698]],[[138.69,25.85997404],[138.7,1.6341],[138.71,32.08322929],[138.72,3.6211759],[138.74,32.4535]]]
["bitfinex","SOLUSD",1745049855387,[[138.59,0.063],[138.57,0.063],[138.56,14.42756281],[138.55,1.6048],[138.54,7.28099838]],[[138.6,39.27104276],[138.61,7.78776281],[138.62,14.06],[138.63,18.03489911],[138.64,26.0]]]
["bitfinex","SOLUSD",1745049922861,[[138.48,7.78776281],[138.47,7.9036],[138.46,7.22224625],[138.43,26.0],[138.42,18.12397384]],[[138.49,7.8534004],[138.51,7.21979794],[138.53,44.48414048],[138.54,26.0],[138.55,50.15005098]]]
["bitfinex","SOLUSD",1745049948654,[[138.44,7.78776281],[138.42,0.063],[138.41,7.2248803],[138.4,37.69525124],[138.39,0.063]],[[138.46,8.08018936],[138.47,7.22178089],[138.48,44.64964886],[138.49,9.38886281],[138.51,18.05053575]]]
["bitfinex","SOLUSD",1745049982377,[[138.57,15.00433205],[138.56,57.15105124],[138.54,41.53697921],[138.53,18.64964886],[138.52,21.8992]],[[138.61,0.03],[138.62,0.03],[138.63,0.03],[138.65,37.05411077],[138.66,26.03]]]
["bitfinex","SOLUSD",1745050054464,[[138.65,7.78776281],[138.64,7.21278777],[138.61,44.03577968],[138.6,18.64964886],[138.59,90.1662]],[[138.66,0.03],[138.67,0.03],[138.69,0.03],[138.7,7.20980533],[138.71,7.9658]]]
["bitfinex","SOLUSD",1745050131408,[[138.72,7.78776281],[138.7,7.20962837],[138.67,58.06841067],[138.66,18.71264886],[138.65,87.91206874]],[[138.73,0.03],[138.74,0.03],[138.75,0.03],[138.76,7.2066878],[138.77,6.3527]]]
["bitfinex","SOLUSD",1745050170151,[[138.6,1e-08],[138.57,0.063],[138.56,0.063],[138.55,7.85076281],[138.49,26.063]],[[138.61,46.87136683],[138.63,18.03396844],[138.64,56.86567205],[138.67,57.68682555],[138.72,73.0162463]]]
["bitfinex","SOLUSD",1745050201404,[[138.56,1e-08],[138.55,0.063],[138.54,7.85076281],[138.52,15.18286299],[138.36,30.47711703]],[[138.57,35.8933751],[138.59,40.49741167],[138.61,19.64750485],[138.63,36.0989537],[138.65,81.1]]]
["bitfinex","SOLUSD",1745050211726,[[138.62,7.78776281],[138.57,8.1221],[138.56,49.19260359],[138.55,26.063],[138.52,118.32664275]],[[138.63,0.03],[138.65,33.21252282],[138.66,32.70964886],[138.67,255.15776281],[138.68,35.55506301]]]
["bitfinex","SOLUSD",1745050285301,[[138.57,7.78776281],[138.56,1e-08],[138.55,7.28058147],[138.54,14.103],[138.52,27.7024]],[[138.61,25.86413554],[138.62,25.82389803],[138.63,0.03],[138.64,27.5059],[139.8,0.99]]]
["bitfinex","SOLUSD",1745050289591,[[138.51,0.063],[138.49,0.063],[138.45,7.78776281],[138.44,0.063],[138.43,7.28664076]],[[138.52,26.43741167],[138.53,32.1537],[138.55,14.04],[138.56,107.45161743],[138.57,7.08876279]]]
["bitfinex","SOLUSD",1745050330843,[[138.51,7.78776281],[138.49,7.22069571],[138.47,1.5955],[138.45,18.05693972],[138.44,46.705]],[[138.53,5.37815271],[138.54,7.21835877],[138.56,44.48013684],[138.57,40.09],[138.67,72.96388851]]]
["bitfinex","SOLUSD",1745050353354,[[138.48,7.78776281],[138.45,7.22262851],[138.44,48.3402],[138.43,18.12260705],[138.41,18.64964886]],[[138.49,13.45526265],[138.5,7.22025987],[138.52,7.78776281],[138.53,1.5573],[138.54,76.75614933]]]
["bitfinex","SOLUSD",1745050392881,[[138.47,7.78776281],[138.45,7.22261401],[138.44,0.063],[138.43,26.063],[138.42,18.12388788]],[[138.48,13.47762872],[138.5,7.22023922],[138.51,1.5796],[138.53,44.64964886],[138.54,39.8942297]]]
["bitfinex","SOLUSD",1745050438022,[[138.44,0.063],[138.43,0.063],[138.42,7.85076281],[138.41,7.28767553],[138.4,26.063]],[[138.47,15.0095437],[138.48,25.17054886],[138.49,18.05184489],[138.5,1.5326],[169.4,0.33]]]
["bitfinex","SOLUSD",1745050470061,[[138.39,7.85076281],[138.38,0.063],[138.37,7.22680928],[138.34,7.6339],[138.33,18.07148051]],[[138.4,14.34329062],[138.42,7.22438953],[138.44,74.01642015],[138.45,1.5072],[138.54,0.03]]]
["bitfinex","SOLUSD",1745050536400,[[138.45,7.78776281],[138.4,31.15105124],[138.39,15.48555563],[138.38,18.12797901],[138.37,14.06]],[[138.47,7.25199575],[138.48,1.6231],[138.49,32.70964886],[138.5,31.98682344],[138.52,17.131262]]]
["bitfinex","SOLUSD",1745050579236,[[138.39,0.063],[138.35,7.8796],[138.34,82.233],[138.31,14.04],[138.3,41.87276159]],[[138.42,7.78776281],[138.44,18.64964886],[138.45,40.04],[138.46,1.558],[138.47,0.03]]]
["bitfinex","SOLUSD",1745050622867,[[138.39,0.063],[138.38,7.85076281],[138.37,7.22696815],[138.35,1.5218],[138.17,22.67812153]],[[138.4,13.44735306],[138.42,7.22461277],[138.43,7.78776281],[138.44,46.16324886],[138.45,38.64975687]]]
["bitfinex","SOLUSD",1745050630980,[[138.39,0.063],[138.38,0.063],[138.36,7.78776281],[138.34,7.29153026],[138.33,0.063]],[[138.4,47.11019825],[138.42,14.04],[138.43,18.06095852],[138.44,27.5136],[138.45,6.5515]]]
["bitfinex","SOLUSD",1745050710641,[[138.46,7.78776281],[138.44,33.22317429],[138.42,1.544],[138.41,38.90584886],[138.4,137.01323577]],[[138.47,0.03],[138.5,0.03],[138.51,0.03],[138.52,26.46741167],[138.53,0.03]]]
["bitfinex","SOLUSD",1745050720341,[[138.46,7.73789975],[138.44,33.22317429],[138.42,1.544],[138.41,38.90584886],[138.4,131.44644275]],[[138.47,0.03],[138.5,0.03],[138.51,0.03],[138.52,25.29710943],[138.53,40.50741167]]]
["bitfinex","SOLUSD",1745050779867,[[138.54,7.78776281],[138.53,7.21865299],[138.52,26.0],[138.51,32.06903594],[138.48,56.1025001]],[[138.55,0.03],[138.56,0.03],[138.57,0.03],[138.58,0.03]]]
["bitfinex","SOLUSD",1745050840733,[[138.61,7.78776281],[138.6,26.0],[138.57,114.23133749],[138.56,57.5761001],[138.51,57.7672169]],[[138.63,0.01962859],[138.64,0.03],[138.65,7.21240533],[138.66,7.78776281],[138.68,26.36531277]]]
["bitfinex","SOLUSD",1745050888179,[[138.64,7.78776281],[138.62,33.21381609],[138.6,18.64964886],[138.59,19.63282825],[138.51,36.82329292]],[[138.68,7.24084511],[138.69,9.35246281],[138.7,24.32188003],[138.72,32.67964886],[138.75,36.03777821]]]
["bitfinex","SOLUSD",1745050944920,[[138.67,7.78776281],[138.66,7.21175203],[138.64,57.15105124],[138.63,32.64964886],[138.62,100.20389692]],[[138.68,0.03],[138.69,0.03],[138.7,0.03],[138.71,1.5598],[138.72,13.33393729]]]
["bitfinex","SOLUSD",1745050991087,[[138.75,7.78776281],[138.74,7.20760323],[138.72,126.81964886],[138.7,18.02347201],[138.64,167.95105124]],[[138.77,0.03],[138.78,0.03],[138.79,15.68296281],[138.8,0.03],[138.81,0.03]]]
["bitfinex","SOLUSD",1745051040849,[[138.67,0.063],[138.66,7.78776281],[138.65,7.21217913],[138.64,26.0],[138.63,8.1656]],[[138.71,14.9972693],[138.73,38.20868145],[138.75,40.06],[138.78,21.64],[138.85,47.326346]]]
["bitfinex","SOLUSD",1745051076187,[[138.7,33.78776281],[138.69,7.21010917],[138.68,8.0477],[138.66,18.02841485],[138.64,67.21446379]],[[138.75,14.99546772],[138.77,0.03],[138.78,0.03],[138.79,44.0140012],[138.8,31.18105124]]]
["bitfinex","SOLUSD",1745051121849,[[138.67,0.063],[138.65,7.78776281],[138.64,33.27589176],[138.63,0.063],[138.62,0.063]],[[138.7,14.99775349],[138.71,6.2364],[138.72,14.1],[138.73,18.64964886],[138.74,45.54372001]]]
["bitfinex","SOLUSD",1745051164283,[[138.69,7.78776281],[138.68,7.21034066],[138.67,26.063],[138.65,18.02991378],[138.64,52.07185124]],[[138.73,14.9961995],[138.74,14.2],[138.75,0.03],[138.76,36.66764614],[138.77,27.6654]]]
["bitfinex","SOLUSD",1745051227241,[[138.72,7.78776281],[138.71,7.2090819],[138.7,26.0],[138.69,18.02579843],[138.68,1.5899]],[[138.75,0.03],[138.76,8.74472711],[138.77,7.81776281],[138.78,0.03],[138.79,24.50220392]]]
["bitfinex","SOLUSD",1745051244155,[[138.71,7.78776281],[138.7,26.0],[138.67,32.09126872],[138.65,24.68034886],[138.64,122.96137528]],[[138.75,7.23738045],[138.76,9.32576281],[138.77,0.03],[138.78,32.04417974],[138.83,39.67592335]]]
["bitfinex","SOLUSD",1745051279579,[[138.67,0.063],[138.65,7.78776281],[138.64,0.063],[138.63,33.27641218],[138.62,0.063]],[[138.68,2.69144973],[138.69,7.21032518],[138.7,7.78776281],[138.71,36.67288674],[138.72,1.5572]]]
["bitfinex","SOLUSD",1745051330855,[[138.69,14.99802699],[138.67,26.063],[138.66,1.6169],[138.65,18.03062922],[138.64,45.21405124]],[[138.74,16.6122729],[138.75,6.1486],[138.76,58.64964886],[138.77,18.04547504],[171.21,2.941716]]]
["bitfinex","SOLUSD",1745051377387,[[138.69,1.0],[138.68,14.99856917],[138.67,26.063],[138.65,18.02979942],[138.64,31.21405124]],[[138.7,8.06228773],[138.72,7.20886495],[138.73,7.78776281],[138.74,15.5631],[138.75,6.5062]]]
["bitfinex","SOLUSD",1745051416948,[[138.69,1.0],[138.67,15.06200851],[138.65,26.0],[138.64,103.9892],[138.63,36.7450375]],[[138.71,2.69101022],[138.72,7.2089812],[138.73,7.78776281],[138.74,1.5592],[138.75,32.317]]]
["bitfinex","SOLUSD",1745051470993,[[138.67,15.06204799],[138.65,26.0],[138.64,19.7431139],[138.63,6.4333],[138.49,88.58505325]],[[138.72,14.99674443],[138.74,38.26208591],[138.75,46.0392],[138.79,81.13],[139.9,0.99]]]
["bitfinex","SOLUSD",1745051506395,[[138.68,14.99848054],[138.67,0.063],[138.65,26.0],[138.64,50.89294725],[138.63,6.4333]],[[138.71,2.69565837],[138.72,7.20877996],[138.73,7.78776281],[138.74,15.5929],[138.75,50.0574576]]]
["bitfinex","SOLUSD",1745051573170,[[138.67,7.85076281],[138.65,8.8289779],[138.64,63.43015124],[138.63,0.063],[138.62,32.09675143]],[[138.68,2.69496563],[138.71,7.20958406],[138.73,18.02176274],[138.74,54.09711167],[138.75,6.1282]]]
["bitfinex","SOLUSD",1745051642168,[[138.58,7.85076281],[138.57,6.49488104],[138.56,0.063],[138.55,8.2432],[138.54,16.30377573]],[[138.61,12.58014589],[138.63,33.78776281],[138.64,36.68200239],[138.67,3.56396772],[138.68,23.2089]]]
["bitfinex","SOLUSD",1745051692319,[[138.53,0.063],[138.49,1.6214],[138.48,13.97066281],[138.47,6.49952903],[138.45,26.063]],[[138.54,23.0580853],[138.55,44.64964886],[138.57,32.04185344],[138.58,23.2932],[138.59,103.51732291]]]
["bitfinex","SOLUSD",1745051755674,[[138.53,1e-08],[138.52,0.063],[138.49,0.063],[138.48,0.063],[138.47,0.063]],[[138.54,36.3371862],[138.57,51.75622216],[138.58,14.0],[138.59,27.97466654],[138.6,36.10503607]]]
["bitfinex","SOLUSD",1745051810629,[[138.46,15.01006528],[138.44,32.9768],[138.42,18.06088944],[138.41,14.0],[138.4,37.06951596]],[[138.52,7.21917412],[138.53,47.78776281],[138.54,36.6952112],[138.56,42.7113031],[138.57,28.91714341]]]
["bitfinex","SOLUSD",1745051855653,[[138.45,7.78776281],[138.44,7.28624161],[138.41,44.06212345],[138.4,37.79985124],[94.777,5.0]],[[138.48,12.50986259],[138.49,1.653],[138.5,7.78776281],[138.51,18.64964886],[138.52,54.14707188]]]
["bitfinex","SOLUSD",1745051864962,[[138.44,7.85076281],[138.42,7.22424951],[138.41,26.0],[138.4,51.79985124],[138.38,118.91455024]],[[138.47,7.22182194],[138.49,1.653],[138.5,7.78776281],[138.51,36.70006313],[138.52,36.09801498]]]
["bitfinex","SOLUSD",1745051894099,[[138.57,7.78776281],[138.53,51.26528548],[138.5,32.64964886],[138.49,88.8653],[138.48,31.15105124]],[[138.58,0.063],[138.59,0.063],[138.6,0.03],[138.61,7.24471882],[138.62,15.5619]]]
["bitfinex","SOLUSD",1745051960567,[[138.67,33.78776281],[138.65,32.62964886],[138.64,56.3962907],[138.63,82.17],[138.62,36.06829601]],[[138.68,0.03],[138.69,0.03],[138.7,0.03],[138.71,0.03],[138.73,0.03]]]
["bitfinex","SOLUSD",1745051996298,[[138.8,7.78776281],[138.78,6.48489719],[138.75,34.86586507],[138.74,26.0],[138.73,90.2351]],[[138.84,8.75043392],[138.85,6.5654],[138.86,44.00492503],[138.87,18.06633707],[138.88,18.67964886]]]
["bitfinex","SOLUSD",1745052016315,[[138.75,7.78776281],[138.73,32.55025002],[138.71,48.96959754],[138.7,8.098],[138.68,368.84168525]],[[138.79,7.20513005],[138.81,7.78776281],[138.82,18.00893243],[138.83,6.0162],[138.93,72.35286671]]]
["bitfinex","SOLUSD",1745052049744,[[138.75,7.78776281],[138.74,32.48663333],[138.73,0.063],[138.71,17.80237716],[138.7,18.71264886]],[[138.79,1.5513],[138.8,14.99255136],[138.82,18.01001939],[138.83,24.76814886],[138.84,14.1]]]
["bitfinex","SOLUSD",1745052075051,[[138.84,7.78776281],[138.83,7.20304983],[138.81,14.14],[138.8,57.15105124],[138.79,18.01172801]],[[138.87,0.345276],[138.88,7.23065145],[138.89,1.5475],[138.9,18.02859291],[138.91,50.91404886]]]
["bitfinex","SOLUSD",1745052105375,[[139.02,7.78776281],[139.01,40.1],[138.99,82.17],[138.98,18.64964886],[138.96,302.41895942]],[[139.04,0.03],[139.06,0.03],[139.07,7.78776281],[139.09,7.18964549],[139.1,1.6328]]]
["bitfinex","SOLUSD",1745052121788,[[138.97,12.14819167],[138.94,18.64964886],[138.93,26.0],[138.91,82.17],[138.9,26.69883287]],[[139.01,8.76586064],[139.02,12.14819167],[139.03,6.6557],[139.04,0.03],[139.05,17.98026314]]]
["bitfinex","SOLUSD",1745052138896,[[138.92,12.14819167],[138.9,26.063],[138.89,20.15986248],[138.88,30.86084053],[138.87,343.15186104]],[[138.97,12.14819167],[138.99,25.18166774],[139.0,27.6245],[139.01,35.97071171],[139.02,39.40544886]]]
["bitfinex","SOLUSD",1745052165103,[[138.96,12.14819167],[138.93,5.75821386],[138.9,59.11145888],[138.88,115.23439167],[138.85,28.8694443]],[[138.98,1.6246],[138.99,7.19492994],[139.0,6.6013],[139.01,12.14819167],[139.02,62.66393972]]]
["bitfinex","SOLUSD",1745052170129,[[138.99,12.14819167],[138.94,5.75788109],[138.93,65.63564886],[138.92,14.39583143],[138.9,82.233]],[[139.01,1.5052],[139.02,7.22341555],[139.03,6.3894],[139.04,38.17819167],[139.05,32.36032012]]]
["bitfinex","SOLUSD",1745052195432,[[138.99,12.14819167],[138.97,31.75663812],[138.94,6.2398],[138.93,33.04538772],[138.92,14.32]],[[139.02,0.03],[139.03,7.22269222],[139.04,31.6600359],[139.05,26.0],[139.06,25.09774886]]]
["bitfinex","SOLUSD",1745052237972,[[138.98,7.7601035],[138.96,26.0],[138.95,20.0774192],[138.93,115.21439097],[138.91,6.3898]],[[139.02,7.22328721],[139.03,9.4382035],[139.04,0.03],[139.07,80.6043994],[139.08,14.61303381]]]
["bitfinex","SOLUSD",1745052256889,[[138.96,7.7601035],[138.94,26.0],[138.93,5.75812028],[138.91,14.3968561],[138.9,14.323]],[[138.97,2.68675691],[138.99,8.727382],[139.01,7.7601035],[139.02,24.40347707],[139.03,18.67964886]]]
["bitfinex","SOLUSD",1745052294831,[[138.92,7.7601035],[138.91,26.0],[138.9,0.063],[138.89,0.063],[138.88,31.103414]],[[138.96,2.68332551],[138.97,15.3845035],[138.99,36.6378001],[139.0,40.16],[139.02,81.13]]]
["bitfinex","SOLUSD",1745052328771,[[138.98,7.7601035],[138.96,26.0],[138.95,5.75746671],[138.93,14.16],[138.92,20.79748309]],[[139.02,7.22320961],[139.03,7.7901035],[139.04,18.01043728],[139.05,1.6269],[139.06,18.67964886]]]
["bitfinex","SOLUSD",1745052362517,[[139.01,39.51508515],[138.98,14.38956526],[138.97,18.64964886],[138.96,80.08439999],[138.95,100.97775998]],[[139.02,0.03],[139.03,0.03],[139.04,0.03],[139.05,0.03],[139.06,0.03]]]
["bitfinex","SOLUSD",1745052400960,[[139.05,7.7601035],[139.01,45.83481594],[139.0,0.063],[138.99,82.233],[138.98,14.39046107]],[[139.06,2.69085992],[139.07,7.22063692],[139.08,1.6741],[139.1,7.7901035],[139.11,38.20989042]]]
["bitfinex","SOLUSD",1745052422372,[[139.02,7.7601035],[139.0,0.063],[138.99,0.063],[138.98,31.75620548],[138.97,6.4528]],[[139.05,2.68670274],[139.06,25.16899179],[139.07,26.43975236],[139.08,1.6741],[139.09,61.94952405]]]
["bitfinex","SOLUSD",1745052468093,[[138.92,0.063],[138.91,0.063],[138.9,0.063],[138.89,0.063],[138.85,0.063]],[[138.93,44.64964886],[138.94,26.0],[138.95,6.2344],[138.96,1.6067],[138.97,41.48743257]]]
["bitfinex","SOLUSD",1745052514649,[[138.91,7.7601035],[138.89,26.0],[138.88,11.58300419],[138.86,12.66555368],[138.84,0.063]],[[138.96,7.7901035],[138.97,25.18529178],[139.0,18.64964886],[139.01,26.0],[139.04,56.17588865]]]
["bitfinex","SOLUSD",1745052552293,[[138.86,0.063],[138.85,0.063],[138.84,0.063],[138.83,0.063],[138.82,0.063]],[[138.87,63.92337626],[138.89,17.99991229],[138.91,102.67],[138.92,20.4543],[139.0,0.03]]]
["bitfinex","SOLUSD",1745052558986,[[138.83,7.76010351],[138.82,0.063],[138.81,0.063],[138.8,0.063],[138.77,12.67291238]],[[138.86,7.20168316],[138.87,15.6923],[138.89,42.90984443],[138.91,81.1],[139.0,78.49833011]]]
["bitfinex","SOLUSD",1745052611636,[[138.83,1e-08],[138.82,0.063],[138.81,7.8405357],[138.8,5.82650201],[138.79,0.063]],[[138.86,23.01479227],[138.87,31.34880798],[138.88,5.34880798],[138.89,6.99800798],[138.9,49.99845684]]]
["bitfinex","SOLUSD",1745052647051,[[138.83,7.77753571],[138.82,5.82574622],[138.81,26.063],[138.8,31.1731428],[138.78,47.14305601]],[[138.84,2.68943294],[138.85,5.34880798],[138.86,5.34880798],[138.87,12.55002477],[138.88,13.12634368]]]
["bitfinex","SOLUSD",1745052698696,[[138.77,0.063],[138.76,0.063],[138.75,7.8405357],[138.73,31.76654667],[138.72,0.063]],[[138.79,7.20513005],[138.8,7.7775357],[138.81,23.35903779],[138.82,49.99845684],[138.83,13.45400798]]]
["bitfinex","SOLUSD",1745052748425,[[138.77,0.063],[138.76,0.063],[138.75,7.8405357],[138.72,0.063],[138.7,20.18745493]],[[138.78,51.90098889],[138.79,13.12634368],[138.8,5.34880798],[138.81,23.3603326],[138.82,31.85595684]]]
["bitfinex","SOLUSD",1745052810726,[[138.83,7.7775357],[138.8,5.76346372],[138.78,14.02],[138.77,40.47533696],[138.76,6.2689]],[[138.84,0.063],[138.85,8.7743399],[138.87,18.06566432],[138.88,33.7775357],[138.89,20.2862]]]
["bitfinex","SOLUSD",1745052860364,[[138.77,0.063],[138.76,7.8405357],[138.75,0.063],[138.74,5.80578043],[138.73,26.03]],[[138.78,13.48773392],[138.79,7.20534799],[138.81,9.3808357],[138.82,24.04483243],[138.85,18.71264886]]]
["bitfinex","SOLUSD",1745052901605,[[138.77,0.063],[138.76,0.063],[138.75,0.063],[138.74,0.04],[138.73,0.03]],[[138.78,28.43134286],[138.81,59.6346076],[138.82,24.68554886],[138.84,36.07707294],[138.85,21.673]]]
["bitfinex","SOLUSD",1745052970669,[[138.83,12.81967356],[138.8,62.40753227],[138.79,14.2345],[138.78,32.33],[138.77,45.26058339]],[[138.84,0.063],[138.85,0.063],[138.87,0.063],[138.88,8.76737137],[138.92,39.80361811]]]
["bitfinex","SOLUSD",1745053027106,[[138.83,7.7775357],[138.82,5.08250108],[138.8,31.1101428],[138.79,33.20097872],[138.77,26.2975]],[[138.84,2.75597031],[138.85,0.063],[138.87,1.6361],[138.89,32.5535],[139.1,49.00123565]]]
["bitfinex","SOLUSD",1745053082267,[[138.86,7.7775357],[138.85,0.063],[138.84,5.04175629],[138.83,13.98],[138.81,25.03374886]],[[138.89,7.1999424],[138.91,9.2930357],[138.92,17.99657789],[138.93,26.0],[139.56,27.866434]]]
["bitfinex","SOLUSD",1745053093877,[[138.9,7.7775357],[138.88,5.04029703],[138.85,12.94013766],[138.84,18.64964886],[138.83,39.98]],[[138.93,26.0],[138.95,7.8075357],[138.96,1.6228],[138.97,50.61921964],[138.98,6.1374]]]
["bitfinex","SOLUSD",1745053207318,[[138.94,7.7775357],[138.91,4.31934336],[138.88,57.1101428],[138.87,10.80084068],[138.86,39.43934886]],[[138.95,7.82806264],[138.96,0.03],[138.97,8.0065],[138.98,26.03],[138.99,25.8284997]]]
["bitfinex","SOLUSD",1745053224737,[[138.94,7.7775357],[138.9,4.31953125],[138.88,71.0901428],[138.87,10.80084068],[110.34,0.36030564]],[[138.95,15.02523647],[138.96,0.03],[138.97,1.5588],[138.98,44.01926133],[138.99,7.8405357]]]
["bitfinex","SOLUSD",1745053280685,[[138.89,7.7775357],[138.85,0.063],[138.84,4.38452117],[138.83,44.64964886],[138.8,120.89930526]],[[138.9,5.3756494],[138.91,2.6878247],[138.92,1.5095],[138.94,7.7775357],[138.95,32.2687]]]
["bitfinex","SOLUSD",1745053303992,[[138.85,0.063],[138.84,7.8405357],[138.81,4.38545515],[138.8,57.1731428],[138.79,0.063]],[[138.87,5.31334596],[138.89,33.7775357],[138.9,7.5759],[138.92,32.62964886],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745053350667,[[138.84,0.063],[138.81,0.063],[138.8,7.8405357],[138.79,0.063],[138.62,211.54498947]],[[138.85,7.7775357],[138.86,59.74807686],[138.88,6.2946],[138.91,102.69],[138.92,15.19569927]]]
["bitfinex","SOLUSD",1745053390118,[[138.97,30.74466315],[138.96,57.1101428],[138.95,5.74750478],[138.94,28.37159299],[138.91,361.21427906]],[[138.98,0.03],[139.01,2.437834],[139.02,0.03],[139.03,0.03],[139.04,7.19238601]]]
["bitfinex","SOLUSD",1745053438758,[[139.05,52.0525303],[139.04,49.75979166],[139.03,10.78903833],[139.02,102.17],[139.01,1.0]],[[139.06,0.03],[139.08,1.6831],[139.11,7.18857541],[139.12,3.59580461],[139.13,14.0786357]]]
["bitfinex","SOLUSD",1745053463764,[[138.92,0.063],[138.89,12.20882143],[138.87,0.063],[138.86,4.32065303],[138.8,100.74542143]],[[138.93,13.60666943],[138.94,12.14582143],[138.95,1.6439],[138.96,62.64043757],[138.99,13.96]]]
["bitfinex","SOLUSD",1745053486602,[[138.76,0.063],[138.75,0.063],[138.73,0.03],[138.72,0.063],[138.7,0.063]],[[138.79,30.79547029],[138.8,12.14582143],[138.81,52.73252173],[138.82,6.644],[138.83,1.0]]]
["bitfinex","SOLUSD",1745053514926,[[138.89,17.90577535],[138.88,12.14582143],[138.87,26.0],[138.86,14.40297845],[138.85,24.69354886]],[[138.9,0.063],[138.95,8.88724992],[138.97,50.79967667],[139.0,81.1],[139.01,37.00056639]]]
["bitfinex","SOLUSD",1745053522720,[[138.89,12.14582143],[138.88,6.480247],[138.87,26.0],[138.86,14.40297845],[138.85,24.69354886]],[[138.9,0.063],[138.94,12.14582143],[138.95,7.25984411],[138.96,36.70353366],[138.97,20.6631]]]
["bitfinex","SOLUSD",1745053569547,[[138.87,12.14582143],[138.85,26.0],[138.84,22.68798616],[138.81,0.9045],[138.8,84.21512044]],[[138.9,0.063],[138.91,1.608],[138.92,18.74632143],[138.93,88.29805821],[138.95,62.70602701]]]
["bitfinex","SOLUSD",1745053578964,[[138.97,12.14582143],[138.94,40.12],[138.92,18.64964886],[138.89,21.0],[138.83,35.29809738]],[[138.98,0.063],[139.01,0.03],[139.02,19.33923856],[139.04,18.04358734],[139.08,7.4767]]]
["bitfinex","SOLUSD",1745053648324,[[139.06,48.0794749],[139.05,7.19148266],[139.03,47.94348924],[139.02,10.62208698],[139.01,29.48200828]],[[139.07,0.03],[139.09,0.03],[139.1,0.03],[139.12,20.14362055],[139.13,0.03]]]
["bitfinex","SOLUSD",1745053658047,[[139.06,14.95061541],[139.05,26.0],[139.04,45.2578996],[139.03,17.98173056],[139.02,0.9045]],[[139.07,0.03],[139.09,0.03],[139.1,0.03],[139.12,17.28404565],[139.13,7.7894749]]]
["bitfinex","SOLUSD",1745053695710,[[139.05,7.7594749],[139.04,7.19193656],[139.03,26.0],[139.02,14.12],[139.01,36.63380508]],[[139.06,5.22388441],[139.07,1.6095],[139.09,7.21987636],[139.1,7.7894749],[139.18,117.05568885]]]
["bitfinex","SOLUSD",1745053714915,[[138.99,7.7594749],[138.98,0.063],[138.97,7.19571699],[138.95,18.05404365],[138.94,40.183]],[[139.02,7.5968],[139.03,14.95230978],[139.07,37.65621559],[139.09,131.19892855],[139.18,35.45421211]]]
["bitfinex","SOLUSD",1745053753560,[[139.04,7.81171859],[139.03,33.19269207],[139.01,260.74],[138.98,109.00044044],[138.75,72.13050206]],[[139.08,7.19010641],[139.09,9.28141859],[139.11,17.97248484],[139.12,35.67982461],[139.13,35.96904743]]]
["bitfinex","SOLUSD",1745053777585,[[139.11,14.9372744],[139.09,26.0],[139.07,36.62606926],[139.06,14.38],[139.03,46.87250112]],[[139.12,3.67652461],[139.13,0.03],[139.14,0.03],[139.15,0.03],[139.16,8.87865116]]]
["bitfinex","SOLUSD",1745053823309,[[139.13,52.39836745],[139.12,30.99487436],[139.11,35.92867035],[139.1,20.0],[139.09,35.94586147]],[[139.15,0.03],[139.2,1.6049],[139.21,6.3662],[139.22,7.18309909],[139.23,7.74871859]]]
["bitfinex","SOLUSD",1745053852018,[[139.22,7.74871859],[139.19,17.95979227],[139.18,35.92263234],[139.17,20.0],[139.14,365.28502946]],[[139.27,7.74871859],[139.28,2.36307158],[139.29,6.6935],[139.31,1.507],[139.32,17.97535297]]]
["bitfinex","SOLUSD",1745053868539,[[139.22,7.74871859],[139.21,7.18335408],[139.18,26.0],[139.17,17.96261113],[139.16,18.64964886]],[[139.24,1.5699],[139.26,7.18099701],[139.27,7.74871859],[139.28,46.31274005],[139.29,106.28034886]]]
["bitfinex","SOLUSD",1745053896181,[[139.37,38.64964886],[139.36,67.90426696],[139.35,26.0],[139.34,21.55],[139.33,14.44]],[[139.4,45.12464715],[139.41,0.1]]]
["bitfinex","SOLUSD",1745053899069,[[139.42,12.06990377],[139.38,18.64964886],[139.37,69.76265739],[139.36,38.20730377],[139.34,97.17]],[[139.49,26.0],[139.52,54.97490831],[139.53,2.578],[139.54,43.95252357],[139.55,81.1]]]
["bitfinex","SOLUSD",1745053937691,[[139.38,19.24427891],[139.36,17.93804339],[139.35,37.20278786],[139.34,1.6056],[139.32,114.3473505]],[[139.43,19.24206084],[139.44,15.0],[139.45,32.5534],[139.47,38.22080171],[139.49,82.1]]]
["bitfinex","SOLUSD",1745053946324,[[139.39,12.06990377],[139.37,7.17514529],[139.36,17.93804339],[139.35,26.0],[139.34,1.6056]],[[139.44,34.2414609],[139.45,6.5534],[139.46,17.92733226],[139.47,46.29564886],[139.49,81.1]]]
["bitfinex","SOLUSD",1745053964643,[[139.37,7.72104253],[139.34,7.17653246],[139.33,0.063],[139.32,33.00619397],[139.29,136.77719646]],[[139.42,28.00229139],[139.43,51.10267377],[139.44,15.0],[139.45,6.5534],[139.56,2.407834]]]
["bitfinex","SOLUSD",1745053988767,[[139.0,19.43913586],[138.97,15.44],[138.96,26.69832606],[138.95,26.063],[138.94,0.063]],[[139.05,19.43913586],[139.06,7.19124898],[139.08,53.53691166],[139.09,81.1],[139.1,267.8604]]]
["bitfinex","SOLUSD",1745054012877,[[139.02,19.43913586],[138.97,26.0],[138.96,37.42952043],[138.94,15.46],[138.93,247.52]],[[139.06,81.1],[139.07,20.25464886],[139.08,26.0],[139.1,37.41305071],[139.12,51.4022192]]]
["bitfinex","SOLUSD",1745054038602,[[139.07,26.62973108],[139.03,26.0],[139.02,40.09048726],[139.01,20.25634886],[109.12,0.24]],[[139.1,0.05040002],[139.12,7.18809787],[139.13,19.43913586],[139.14,18.03051473],[139.15,125.74964886]]]
["bitfinex","SOLUSD",1745054082543,[[139.13,28.97542914],[139.12,56.98579072],[139.11,17.97089392],[139.1,18.64964886],[139.09,26.2665]],[[139.14,0.063],[139.19,0.063],[139.2,16.5196396],[139.22,65.26568446],[139.33,57.27606467]]]
["bitfinex","SOLUSD",1745054107566,[[139.15,7.74644768],[139.11,25.15994535],[139.1,26.0],[139.08,0.03],[139.04,285.60453253]],[[139.18,7.18494036],[139.19,6.5911],[139.2,9.45534768],[139.21,117.70830665],[139.26,1.0]]]
["bitfinex","SOLUSD",1745054131179,[[139.15,7.74644768],[139.13,26.0],[139.11,51.48081216],[139.09,26.2049],[139.08,37.49188375]],[[139.18,2.68240955],[139.19,7.18443237],[139.2,7.74644768],[139.22,17.95719005],[139.23,26.0]]]
["bitfinex","SOLUSD",1745054169304,[[139.15,14.93266603],[139.12,17.97009775],[139.11,26.0],[139.1,18.67964886],[139.08,53.03262135]],[[139.18,2.6820575],[139.2,14.93035572],[139.21,95.8],[139.22,33.7465],[139.23,36.60578074]]]
["bitfinex","SOLUSD",1745054196806,[[139.24,7.74644768],[139.23,51.13826042],[139.21,20.29264886],[139.2,109.7358394],[139.19,1.0]],[[139.28,0.063],[139.29,0.063],[139.3,0.063],[139.31,1.5698],[139.33,88.34058509]]]
["bitfinex","SOLUSD",1745054241365,[[139.42,40.91901976],[139.39,17.93528947],[139.37,35.87419776],[139.36,31.98579072],[139.35,66.94025688]],[[139.43,0.063],[139.44,0.063],[139.47,6.5055],[139.48,5.26144449],[139.49,14.94559508]]]
["bitfinex","SOLUSD",1745054244756,[[139.48,12.04039583],[139.44,12.04039583],[139.41,35.86440415],[139.4,20.0],[139.39,8.9458]],[[139.49,0.03],[139.52,18.67964886],[139.53,8.81844232],[139.54,18.62979583],[139.55,157.9655029]]]
["bitfinex","SOLUSD",1745054265980,[[139.61,12.04039583],[139.55,10.78885292],[139.54,26.0],[139.52,19.86129583],[139.51,52.98964886]],[[139.62,0.03],[139.64,88.26156886],[139.65,1.5034],[139.67,43.89858373],[139.68,22.58117581]]]
["bitfinex","SOLUSD",1745054288192,[[139.63,19.20218054],[139.6,29.94858986],[139.59,26.0],[139.58,14.32],[111.0,41.527424]],[[139.64,2.08981],[139.69,7.18903629],[139.71,107.1],[139.72,1.6182],[139.82,18.65547688]]]
["bitfinex","SOLUSD",1745054309035,[[139.55,0.063],[139.53,12.04039583],[139.52,0.063],[139.51,7.16772327],[139.49,43.92230223]],[[139.58,12.04039583],[139.6,26.5747595],[139.61,81.1],[139.62,32.5708],[139.7,70.95786227]]]
["bitfinex","SOLUSD",1745054340766,[[139.55,0.063],[139.52,0.063],[139.51,12.04039583],[139.5,7.16817449],[139.49,0.063]],[[139.56,39.94523158],[139.58,107.1],[139.59,17.91069998],[139.6,13.54309583],[139.61,36.81519534]]]
["bitfinex","SOLUSD",1745054372403,[[139.47,0.01999999],[139.45,7.7159702],[139.44,8.75494526],[139.42,6.5327],[139.24,11.19015701]],[[139.49,25.81879114],[139.5,7.7159702],[139.52,58.3397202],[139.53,81.1],[139.54,6.70391823]]]
["bitfinex","SOLUSD",1745054401318,[[139.52,7.7159702],[139.47,32.19709999],[139.45,25.09859046],[139.44,58.4490808],[139.43,14.38]],[[139.55,0.03],[139.56,104.43552128],[139.58,14.00014608],[139.6,68.60747932],[139.61,1.0]]]
["bitfinex","SOLUSD",1745054433467,[[139.44,7.7159702],[139.42,7.23549761],[139.41,0.063],[139.4,24.5582001],[139.38,27.6434]],[[139.48,32.98964886],[139.49,33.7159702],[139.51,82.6395],[139.53,1.0],[139.55,281.58082996]]]
["bitfinex","SOLUSD",1745054467279,[[139.42,1e-08],[139.41,0.063],[139.4,0.063],[139.38,0.063],[139.37,0.063]],[[139.43,42.90792911],[139.44,33.56854378],[139.45,7.0087],[139.46,19.45905943],[139.47,20.9082133]]]
["bitfinex","SOLUSD",1745054489732,[[139.41,1e-08],[139.4,0.063],[139.39,7.72242622],[139.38,0.063],[139.37,0.063]],[[139.42,152.25989975],[139.44,25.65170007],[139.46,58.88597767],[139.47,6.6082133],[139.48,6.352]]]
["bitfinex","SOLUSD",1745054530163,[[139.43,7.72242622],[139.41,7.17297731],[139.4,0.063],[139.39,26.0],[139.38,6.1337]],[[139.44,4.92146991],[139.45,7.17103394],[139.47,26.37207508],[139.48,32.21486048],[139.49,31.77317953]]]
["bitfinex","SOLUSD",1745054561970,[[139.42,14.8949983],[139.41,1e-08],[139.4,0.063],[139.39,43.9352052],[139.38,1.5989]],[[139.43,10.48564054],[139.46,7.17055363],[139.48,58.83964886],[139.49,25.64498794],[139.52,88.4442]]]
["bitfinex","SOLUSD",1745054567086,[[139.41,1e-08],[139.4,0.063],[139.39,7.72242622],[139.38,0.063],[139.37,0.063]],[[139.42,12.00994054],[139.43,14.16],[139.45,33.72242622],[139.46,99.0264631],[139.48,0.03]]]
["bitfinex","SOLUSD",1745054609320,[[139.4,0.063],[139.38,0.063],[139.37,7.23812068],[139.36,0.063],[139.34,44.00447106]],[[139.41,12.16570381],[139.43,26.0],[139.44,26.37207508],[139.46,103.1745],[139.47,0.03]]]
["bitfinex","SOLUSD",1745054645751,[[139.4,0.063],[139.38,0.063],[139.37,7.78542622],[139.36,0.063],[139.35,7.23896526]],[[139.41,33.86320586],[139.42,7.72242622],[139.43,17.93049709],[139.44,26.0],[139.45,14.18]]]
["bitfinex","SOLUSD",1745054690291,[[139.3,0.063],[139.29,0.063],[139.28,0.063],[139.27,0.063],[139.25,7.78542622]],[[139.31,74.06071839],[139.33,93.9251117],[139.34,52.20023481],[139.36,30.88970488],[139.37,38.53976869]]]
["bitfinex","SOLUSD",1745054721616,[[139.32,7.72242622],[139.31,7.17822935],[139.3,1.5529],[139.28,55.38275921],[139.27,26.063]],[[139.33,7.7882613],[139.36,7.23887791],[139.38,147.65207508],[139.72,7.788261],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745054780805,[[139.23,0.03],[139.22,0.03],[139.21,7.75242622],[139.2,1.5258],[139.19,0.03]],[[139.24,38.97567361],[139.26,7.72242622],[139.27,17.95184922],[139.28,26.0],[139.29,14.18]]]
["bitfinex","SOLUSD",1745054814404,[[139.24,7.72242622],[139.23,0.03],[139.22,7.21278444],[139.21,0.03],[139.2,119.48080488]],[[139.25,7.75600588],[139.26,7.1808564],[139.3,70.38305436],[139.31,0.063],[139.36,52.46270488]]]
["bitfinex","SOLUSD",1745054845252,[[139.23,0.03],[139.22,7.75242622],[139.21,7.21336977],[139.19,1.6429],[139.18,126.16226345]],[[139.24,13.13572554],[139.25,7.18165949],[139.27,7.72242622],[139.29,32.1092778],[139.3,46.34874886]]]
["bitfinex","SOLUSD",1745054875954,[[139.34,7.72242622],[139.31,7.1777455],[139.3,108.17],[139.29,14.16],[139.28,49.83795734]],[[139.35,0.063],[139.36,0.063],[139.38,14.96005672],[139.39,1.6979],[139.43,55.76113769]]]
["bitfinex","SOLUSD",1745054913676,[[139.3,7.72242622],[139.29,7.17924449],[139.27,108.5],[139.25,18.98313258],[139.24,41.02474886]],[[139.33,7.17725621],[139.35,7.78542622],[139.36,0.063],[139.37,19.56635237],[139.42,36.86296598]]]
["bitfinex","SOLUSD",1745054943403,[[139.37,123.39757151],[139.35,18.64964886],[139.34,33.10059951],[139.31,27.9203],[110.3,10.36487647]],[[139.38,0.063],[139.39,0.063],[139.4,0.063],[139.43,16.56094149],[139.44,0.063]]]
["bitfinex","SOLUSD",1745054957324,[[139.37,97.39757151],[139.35,26.0],[139.34,14.16],[139.33,36.59162759],[139.32,1.0]],[[139.38,0.063],[139.39,0.063],[139.4,0.063],[139.42,7.17301523],[139.43,27.31887037]]]
["bitfinex","SOLUSD",1745055010554,[[139.27,7.72242622],[139.24,7.2116127],[139.23,6.3583],[139.22,82.53],[109.51,0.02]],[[139.29,21.33926653],[139.3,26.0],[139.31,18.64964886],[139.32,7.72242622],[139.33,19.58185284]]]
["bitfinex","SOLUSD",1745055016564,[[139.24,7.21176915],[139.23,88.8583],[139.22,26.03],[139.2,48.84923139],[109.51,0.02]],[[139.28,4.9489711],[139.29,7.17942815],[139.31,25.66807973],[139.32,26.0],[139.33,34.44824886]]]
["bitfinex","SOLUSD",1745055040471,[[139.17,7.75242622],[139.16,0.03],[139.14,7.18697718],[139.13,26.0],[139.12,30.91970488]],[[139.19,7.18463222],[139.2,14.16],[139.21,26.37207508],[139.22,45.47962067],[139.27,22.54]]]
["bitfinex","SOLUSD",1745055070411,[[139.12,0.03],[139.11,0.03],[139.07,7.72242622],[139.06,9.88134463],[139.05,7.1915865]],[[139.13,59.55959754],[139.15,1.6429],[139.16,32.12493245],[139.18,139.56579241],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745055104443,[[139.12,1e-08],[139.11,0.03],[139.07,7.72242622],[139.06,3.57964463],[139.04,13.6438382]],[[139.13,67.218742],[139.15,32.12622349],[139.16,1.5189],[139.17,87.4299],[139.18,63.20500376]]]
["bitfinex","SOLUSD",1745055128045,[[139.03,0.03],[139.0,0.03],[138.99,13.99792622],[138.98,0.03],[138.94,19.6061788]],[[139.04,46.58237444],[139.06,107.1],[139.07,33.82015856],[139.1,4.59663623],[139.11,42.32044536]]]
["bitfinex","SOLUSD",1745055149775,[[139.03,0.03],[139.0,0.03],[138.99,12.13079094],[138.98,6.6167],[138.96,8.82869993]],[[139.04,50.9689872],[139.06,26.0],[139.07,17.97777137],[139.09,51.67152157],[139.1,88.5523]]]
["bitfinex","SOLUSD",1745055181378,[[139.0,1e-08],[138.98,0.03],[138.94,15.86626966],[138.92,82.5],[138.88,32.06547864]],[[139.01,72.60611807],[139.04,63.30591592],[139.05,82.1],[139.06,35.95733851],[139.12,71.24503877]]]
["bitfinex","SOLUSD",1745055199700,[[139.0,1e-08],[138.98,0.03],[138.95,9.27916966],[138.94,0.03],[104.2,20.0]],[[139.01,72.6149445],[139.03,95.34],[139.04,49.04591592],[139.05,1.0],[139.06,46.22905283]]]
["bitfinex","SOLUSD",1745055226206,[[139.05,7.76636966],[139.04,129.89200914],[139.03,6.2599],[139.02,20.53524514],[139.0,1e-08]],[[139.1,7.76636966],[139.12,18.71264886],[139.13,25.21932861],[139.14,41.6826],[139.15,6.5136]]]
["bitfinex","SOLUSD",1745055258070,[[139.08,7.76636966],[139.05,7.19147456],[139.04,31.06547864],[139.03,8.1747],[139.02,17.98174394]],[[139.11,7.18855581],[139.12,26.063],[139.13,39.9794327],[139.14,20.21784886],[139.18,246.66]]]
["bitfinex","SOLUSD",1745055285252,[[139.07,7.76636966],[139.05,115.69138116],[139.03,9.1747],[139.02,17.9828274],[139.01,32.85964886]],[[139.11,7.18855581],[139.12,7.82936966],[139.13,18.03180615],[139.14,15.7282],[139.15,26.063]]]
["bitfinex","SOLUSD",1745055292250,[[139.05,108.5],[139.03,8.1747],[139.01,33.85964886],[138.98,20.03],[138.96,31.06547864]],[[139.12,7.82936966],[139.13,25.21932861],[139.14,15.7282],[139.15,26.063],[139.18,35.98934801]]]
["bitfinex","SOLUSD",1745055339896,[[139.11,14.94048625],[139.09,108.5],[139.08,18.97523505],[139.06,37.53173114],[104.68,4.9627791]],[[139.12,0.063],[139.13,0.063],[139.15,0.063],[139.16,0.063],[139.17,0.063]]]
["bitfinex","SOLUSD",1745055346899,[[139.16,33.75193044],[139.14,122.81452062],[139.13,18.64964886],[139.12,31.00772176],[139.11,1.6204]],[[139.17,0.063],[139.19,0.063],[139.2,0.063],[139.23,1.5972],[139.24,21.97493044]]]
["bitfinex","SOLUSD",1745055377326,[[139.32,12.06619977],[139.31,26.0],[139.3,89.67867114],[139.28,44.85584863],[139.27,1.0]],[[139.35,8.74407641],[139.36,12.12919977],[139.39,23.98588947],[139.4,0.063],[139.42,32.81964886]]]
["bitfinex","SOLUSD",1745055399973,[[139.35,12.06619977],[139.34,7.17657304],[139.33,82.5],[139.31,26.0],[139.3,19.64964886]],[[139.36,0.063],[139.39,12.06619977],[139.4,7.23680963],[139.42,20.28094886],[139.5,2.28974099]]]
["bitfinex","SOLUSD",1745055436913,[[139.35,116.04920578],[139.34,1.0],[139.32,37.94324093],[139.31,22.0866],[139.3,5.67827482]],[[139.36,1e-08],[139.4,0.063],[139.42,9.35468183],[139.44,13.68365769],[139.55,29.91191074]]]
["bitfinex","SOLUSD",1745055475426,[[139.31,14.90152497],[139.29,108.563],[139.27,17.94951885],[139.26,39.50590478],[139.25,0.063]],[[139.35,1.6079],[139.36,14.89934162],[139.38,24.43605461],[139.65,86.50712063],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745055496445,[[139.35,40.89955692],[139.32,101.44413625],[139.31,52.78964886],[139.29,44.14447598],[139.18,18.71847688]],[[139.36,5.09884389],[139.4,0.063],[139.41,7.17337288],[139.42,7.75338183],[139.43,19.4899415]]]
["bitfinex","SOLUSD",1745055523189,[[139.29,0.063],[139.28,0.063],[139.26,0.063],[139.25,0.063],[139.24,7.72338183]],[[139.3,33.03305738],[139.32,17.94438496],[139.33,18.64964886],[139.34,40.14],[139.35,81.1]]]
["bitfinex","SOLUSD",1745055545826,[[139.39,47.55169762],[139.38,1.6141],[139.36,146.18317618],[139.35,17.94043774],[139.34,1.0]],[[139.4,0.063],[139.42,0.03],[139.45,7.17123968],[139.47,44.94927468],[139.48,17.92494904]]]
["bitfinex","SOLUSD",1745055583136,[[139.3,7.72551979],[139.29,7.1790621],[139.28,108.53],[139.27,14.23],[139.26,1.5383]],[[139.31,5.09328153],[139.34,7.1769174],[139.36,7.72551979],[139.37,32.07787399],[139.48,35.88769983]]]
["bitfinex","SOLUSD",1745055590041,[[139.3,7.72551979],[139.29,7.17904427],[139.28,108.53],[139.27,14.23],[139.26,1.5383]],[[139.34,7.1768316],[139.35,7.72551979],[139.37,32.07787399],[139.46,293.14301053],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745055637493,[[139.39,14.89963558],[139.37,108.5],[139.36,68.71167336],[139.34,59.66483069],[139.33,21.0]],[[139.4,0.063],[139.42,0.03],[139.43,0.063],[139.44,7.72551979],[139.45,7.17106967]]]
["bitfinex","SOLUSD",1745055641306,[[139.38,7.72551979],[139.37,89.67492364],[139.35,26.0],[139.34,52.30246505],[139.32,6.1005]],[[139.4,0.063],[139.42,0.03],[139.43,14.96058385],[139.46,44.44549291],[139.5,38.13316255]]]
["bitfinex","SOLUSD",1745055665007,[[139.39,14.89963558],[139.37,26.0],[139.36,30.90207916],[139.35,50.70911751],[139.33,138.38488011]],[[139.4,0.063],[139.42,0.03],[139.43,0.063],[139.44,7.17154331],[139.45,7.72551979]]]
["bitfinex","SOLUSD",1745055698958,[[139.45,7.72551979],[139.43,89.67181731],[139.42,26.0],[139.41,14.12],[139.39,10.30237812]],[[139.46,0.063],[139.48,8.79262168],[139.49,0.03],[139.5,7.61384099],[139.51,17.92003935]]]
["bitfinex","SOLUSD",1745055730281,[[139.45,7.72551979],[139.44,108.5],[139.43,7.23472603],[139.42,14.1],[139.41,18.64964886]],[[139.5,16.52950008],[139.51,6.5401],[139.52,17.91976823],[139.54,32.81264886],[139.56,36.82849225]]]
["bitfinex","SOLUSD",1745055763416,[[139.53,19.20484985],[139.49,17.92243171],[139.48,20.5063],[139.47,27.5535],[139.46,24.25146175]],[[139.54,0.063],[139.56,1.6116],[139.58,12.06793235],[139.59,25.81390518],[139.6,26.0]]]
["bitfinex","SOLUSD",1745055793530,[[139.48,7.70853096],[139.47,7.16988561],[139.46,26.0],[139.45,14.14],[139.44,137.65843668]],[[139.52,7.16743119],[139.53,7.70853096],[139.54,24.53494365],[139.55,18.67964886],[139.57,26.0]]]
["bitfinex","SOLUSD",1745055833964,[[139.5,15.79544333],[139.48,33.16926693],[139.46,157.74825684],[139.44,50.83412384],[139.31,27.53298988]],[[139.54,8.87751248],[139.55,7.73853096],[139.57,17.91321019],[139.58,0.03],[139.59,1.0]]]
["bitfinex","SOLUSD",1745055868792,[[139.53,90.20853096],[139.52,26.0],[139.51,21.26775927],[139.5,26.73656123],[139.49,18.49556092]],[[139.54,10.46660744],[139.55,0.03],[139.56,7.1654493],[139.58,1.6613],[139.59,7.70853096]]]
["bitfinex","SOLUSD",1745055893511,[[139.48,12.04951454],[139.45,33.17087434],[139.44,20.15291454],[139.42,133.20093408],[139.4,1.063]],[[139.53,7.1669175],[139.54,18.71264886],[139.55,113.16599443],[139.56,8.1997],[139.67,35.74576969]]]
["bitfinex","SOLUSD",1745055915334,[[139.53,26.0],[139.52,7.70775428],[139.51,89.66777058],[139.5,7.5619],[139.49,17.92135862]],[[139.54,0.063],[139.55,0.03],[139.56,7.19552125],[139.57,7.73775428],[139.58,0.03]]]
["bitfinex","SOLUSD",1745055949866,[[139.45,40.87876518],[139.44,82.5],[139.43,7.9271],[139.42,42.26299504],[139.39,18.05503512]],[[139.49,7.16897268],[139.5,7.70775428],[139.52,17.91857798],[139.53,6.2797],[139.57,1.03]]]
["bitfinex","SOLUSD",1745055953568,[[139.41,40.88082763],[139.4,96.823],[139.39,25.74343512],[139.38,17.93642421],[139.37,18.71264886]],[[139.44,5.00693227],[139.46,14.87858091],[139.49,32.08243171],[139.5,1.6189],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745055976585,[[139.4,0.063],[139.37,33.77075428],[139.36,7.23842955],[139.35,14.223],[139.34,82.563]],[[139.42,14.8804279],[139.45,38.19449232],[139.46,6.1229],[139.47,14.16],[139.75,134.87075064]]]
["bitfinex","SOLUSD",1745056012218,[[139.34,0.063],[139.33,0.063],[139.31,0.03],[139.29,0.063],[139.28,9.27275428]],[[139.35,43.85976581],[139.36,46.56541712],[139.38,43.93657626],[139.39,87.21511379],[139.4,35.87000651]]]
["bitfinex","SOLUSD",1745056048449,[[139.34,0.063],[139.33,7.77075428],[139.32,7.24061087],[139.31,0.03],[139.29,27.6516]],[[139.35,10.34128725],[139.37,7.17521576],[139.38,7.70775428],[139.4,50.72394828],[139.41,108.7949]]]
["bitfinex","SOLUSD",1745056074576,[[139.34,0.063],[139.33,7.77075428],[139.32,0.063],[139.31,7.867],[139.3,7.17847534]],[[139.35,25.24579178],[139.38,17.93772874],[139.39,34.38904886],[139.4,73.86826619],[139.41,82.163]]]
["bitfinex","SOLUSD",1745056104881,[[139.46,26.0],[139.45,7.70775428],[139.44,89.67126166],[139.43,1.6285],[139.42,14.12]],[[139.47,0.03],[139.48,0.03],[139.49,7.23197268],[139.5,7.77075428],[139.52,17.94857798]]]
["bitfinex","SOLUSD",1745056140607,[[139.47,82.5],[139.46,7.70775428],[139.45,33.170924],[139.43,38.07661991],[139.42,18.64964886]],[[139.48,5.03377829],[139.49,0.063],[139.5,0.063],[139.51,7.70775428],[139.52,8.2221]]]
["bitfinex","SOLUSD",1745056191954,[[139.47,90.20775428],[139.46,33.17045289],[139.44,30.83101712],[139.43,1.6083],[139.42,18.64964886]],[[139.48,0.03],[139.49,0.063],[139.5,0.063],[139.52,0.03],[139.53,7.70775428]]]
["bitfinex","SOLUSD",1745056228008,[[139.53,107.502472],[139.52,7.70775428],[139.51,7.16772039],[139.49,45.65314396],[139.47,20.185]],[[139.54,0.063],[139.55,1.6649],[139.56,21.47013117],[139.57,0.03],[139.59,17.90959237]]]
["bitfinex","SOLUSD",1745056246430,[[139.46,0.063],[139.45,81.502472],[139.43,7.70775428],[139.42,33.2354552],[139.41,0.063]],[[139.48,13.04760865],[139.49,7.16898472],[139.5,19.55664153],[139.51,20.4366],[139.52,56.83101712]]]
["bitfinex","SOLUSD",1745056271847,[[139.48,7.70775428],[139.46,81.565472],[139.45,7.17079928],[139.44,56.83101712],[139.43,14.1]],[[139.5,5.33143115],[139.51,7.16794495],[139.52,4.8050364],[139.53,7.70775428],[139.54,17.98012365]]]
["bitfinex","SOLUSD",1745056295478,[[139.49,7.70775428],[139.47,26.0],[139.46,81.565472],[139.44,51.13046598],[139.43,24.45610071]],[[139.53,12.53329944],[139.54,25.14554157],[139.55,0.03],[139.56,1.553],[139.57,6.0319]]]
["bitfinex","SOLUSD",1745056336516,[[139.46,0.00093934],[139.42,0.063],[139.41,7.77075428],[139.4,7.23657233],[139.39,88.087272]],[[139.47,51.06602196],[139.5,32.02239636],[139.51,21.24464886],[139.52,40.42927542],[139.53,124.52610387]]]
["bitfinex","SOLUSD",1745056342619,[[139.46,0.00093934],[139.42,0.063],[139.41,7.77075428],[139.4,81.565472],[139.39,13.75870904]],[[139.47,25.06602196],[139.5,32.02239636],[139.51,21.24464886],[139.52,40.42927542],[139.53,124.52610387]]]
["bitfinex","SOLUSD",1745056373053,[[139.38,0.063],[139.36,0.063],[139.35,7.23894904],[139.34,81.565472],[139.32,24.27263165]],[[139.39,36.18826697],[139.4,7.17372089],[139.41,7.70775428],[139.43,32.03126731],[139.44,18.64964886]]]
["bitfinex","SOLUSD",1745056424002,[[139.29,0.063],[139.28,0.03],[139.27,0.03],[139.25,1.548],[139.24,6.0641]],[[139.3,70.06227103],[139.32,33.06430089],[139.33,7.89730676],[139.35,118.61408015],[139.42,27.47237316]]]
["bitfinex","SOLUSD",1745056465929,[[139.24,1e-08],[139.23,0.03],[139.21,0.03],[139.19,0.03],[139.13,1.5636]],[[139.25,44.64964886],[139.26,31.84458414],[139.27,44.95121768],[139.28,127.67191712],[139.29,35.89794902]]]
["bitfinex","SOLUSD",1745056489861,[[139.15,0.03],[139.12,6.3726],[139.11,0.03],[139.1,9.27445428],[139.09,7.21934442]],[[139.16,14.89372726],[139.18,32.28280143],[139.19,18.64964886],[139.2,60.34942928],[139.21,36.91752814]]]
["bitfinex","SOLUSD",1745056530679,[[139.11,14.92631009],[139.09,6.3198],[139.08,17.97413748],[139.07,83.127672],[139.06,26.0]],[[139.12,5.0119334],[139.16,7.18620689],[139.17,47.86775428],[139.18,17.96266169],[139.2,251.53741216]]]
["bitfinex","SOLUSD",1745056550704,[[139.14,7.70775428],[139.12,8.7852898],[139.11,0.03],[139.09,113.538672],[139.08,17.97436031]],[[139.17,5.33666182],[139.18,7.18494036],[139.19,25.66884877],[139.2,18.64964886],[139.29,315.10886606]]]
["bitfinex","SOLUSD",1745056591342,[[139.15,14.89424367],[139.13,1.5595],[139.12,74.8010679],[139.11,100.18212086],[139.1,7.2705]],[[139.16,4.92927004],[139.2,7.18398613],[139.21,0.063],[139.22,21.84775428],[139.23,1.6024]]]
["bitfinex","SOLUSD",1745056629077,[[139.24,33.70775428],[139.23,1.6149],[139.22,95.622472],[139.21,46.14187198],[139.2,73.16368715]],[[139.27,0.063],[139.29,0.063],[139.3,0.063],[139.31,0.063],[139.33,0.063]]]
["bitfinex","SOLUSD",1745056652898,[[139.19,14.89214469],[139.16,26.0],[139.15,99.49869343],[139.14,32.76964886],[139.12,98.29670485]],[[139.24,21.07878007],[139.26,17.95203217],[139.27,26.0],[139.28,44.95101712],[139.3,1.063]]]
["bitfinex","SOLUSD",1745056691948,[[139.18,7.70775428],[139.17,7.18540116],[139.15,81.532472],[139.14,17.96646694],[139.13,40.15]],[[139.2,4.94136675],[139.22,7.182909],[139.23,7.70775428],[139.24,27.6366],[139.25,14.12]]]
["bitfinex","SOLUSD",1745056719369,[[139.17,14.89321091],[139.15,81.532472],[139.14,17.96646694],[139.13,26.03],[139.12,99.00502924]],[[139.18,4.94460016],[139.23,7.18267588],[139.24,49.46435428],[139.25,17.9542796],[139.28,36.60675538]]]
["bitfinex","SOLUSD",1745056724572,[[139.15,96.42671567],[139.13,18.67964886],[139.12,76.3772109],[139.11,34.15],[139.1,6.8504472]],[[139.16,10.32184954],[139.23,7.18265525],[139.24,49.46435428],[139.25,24.30803608],[139.26,3.62488339]]]
["bitfinex","SOLUSD",1745056772257,[[139.15,14.92424367],[139.13,0.03],[139.12,48.83111487],[139.11,155.79299988],[139.1,49.34221591]],[[139.16,4.94460016],[139.21,26.0],[139.22,7.18303705],[139.24,7.70775428],[139.25,19.54456785]]]
["bitfinex","SOLUSD",1745056818188,[[139.17,7.70775428],[139.15,81.532472],[139.14,26.0],[139.13,0.03],[139.12,30.86101712]],[[139.18,12.16146924],[139.21,7.70775428],[139.22,17.95827998],[139.24,44.64964886],[139.31,35.39978061]]]
["bitfinex","SOLUSD",1745056834276,[[139.2,7.70775428],[139.17,26.0],[139.14,20.25984886],[139.13,93.94652379],[139.12,52.16875194]],[[139.22,5.36006915],[139.23,7.18257876],[139.24,1.5744],[139.25,13.88585428],[139.26,22.24019269]]]
["bitfinex","SOLUSD",1745056865016,[[139.18,7.70775428],[139.13,0.03],[139.12,30.86101712],[139.11,107.03121394],[139.09,45.27370065]],[[139.19,26.0],[139.2,7.18399154],[139.22,41.41306985],[139.23,6.4253],[139.24,18.64964886]]]
["bitfinex","SOLUSD",1745056891531,[[139.17,12.0934087],[139.15,7.18616524],[139.13,87.667672],[139.12,13.6948087],[139.11,62.65091964]],[[139.21,12.0934087],[139.22,51.14006607],[139.23,1.5623],[139.24,18.64964886],[139.26,20.5504]]]
["bitfinex","SOLUSD",1745056931981,[[139.08,7.74423906],[139.07,0.03],[139.06,7.19073074],[139.05,0.03],[139.04,37.2292562]],[[139.12,7.1880391],[139.13,104.55243905],[139.14,50.99664886],[139.15,17.96731281],[139.17,5.85314655]]]
["bitfinex","SOLUSD",1745056957783,[[139.05,0.03],[139.04,0.03],[139.03,0.03],[139.01,0.03],[138.98,7.19500131]],[[139.06,44.13892317],[139.08,14.12],[139.09,45.55437368],[139.1,42.12025153],[139.12,134.6469562]]]
["bitfinex","SOLUSD",1745056997951,[[139.01,7.74423905],[139.0,3.54347669],[138.99,15.24360217],[138.97,107.532472],[138.96,41.77127633]],[[139.02,10.55389475],[139.04,7.1923157],[139.05,14.14],[139.06,7.74423905],[139.07,17.97670987]]]
["bitfinex","SOLUSD",1745057033780,[[139.08,7.74423905],[139.05,88.69389344],[139.04,49.62660506],[139.03,45.55109973],[139.01,1.03]],[[139.11,0.063],[139.12,14.93237004],[139.13,17.97001685],[139.15,41.8791],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745057052707,[[139.18,7.74423905],[139.15,18.64964886],[139.14,128.92947789],[139.13,6.0545],[139.12,53.5815562]],[[139.19,0.063],[139.21,0.063],[139.23,0.063],[139.24,11.2153697]]]
["bitfinex","SOLUSD",1745057058510,[[139.17,7.74423905],[139.15,18.64964886],[139.14,128.92941666],[139.13,6.0545],[139.12,32.5815562]],[[139.19,0.063],[139.21,14.99063104],[139.23,18.0189003],[139.33,47.11131717],[139.34,0.063]]]
["bitfinex","SOLUSD",1745057106936,[[139.17,33.57934454],[139.15,83.154072],[139.14,40.24],[139.13,6.0545],[139.12,32.0069562]],[[139.18,0.0473699],[139.23,16.55206591],[139.25,18.01654819],[139.27,46.7552],[139.35,35.88174521]]]
["bitfinex","SOLUSD",1745057137973,[[139.29,129.17262618],[139.28,30.9769562],[139.27,70.53589833],[139.26,10.79432013],[139.25,54.68579112]],[[139.32,0.063],[139.33,0.063],[139.34,0.063],[139.37,16.62710321],[139.39,23.9939231]]]
["bitfinex","SOLUSD",1745057181413,[[139.23,0.063],[139.22,7.74423905],[139.21,107.439472],[139.19,32.84964886],[139.18,16.16517221]],[[139.29,17.94816569],[139.3,8.1558],[139.31,14.263],[164.01,1027.51252],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745057204112,[[139.24,14.20772192],[139.21,18.64964886],[139.2,128.5802213],[139.18,1.5072],[139.17,58.39660308]],[[139.27,4.85338788],[139.29,16.44491584],[139.3,26.063],[139.31,14.203],[139.32,18.00746082]]]
["bitfinex","SOLUSD",1745057238748,[[139.23,14.20836245],[139.21,81.439472],[139.2,16.1636802],[139.18,50.77574886],[106.19,12.78781382]],[[139.26,4.84856256],[139.27,7.18041497],[139.28,9.26953905],[139.3,0.063],[139.31,44.00970767]]]
["bitfinex","SOLUSD",1745057290008,[[139.34,95.64273214],[139.33,18.64964886],[139.32,26.0],[139.31,34.67262804],[139.29,52.30535065]],[[139.35,0.03],[139.37,0.063],[139.4,7.23660158],[139.41,1.5268],[139.42,24.3773475]]]
["bitfinex","SOLUSD",1745057334832,[[139.35,114.29191749],[139.34,26.0],[139.33,30.24828257],[139.31,39.52252013],[111.25,74.15334838]],[[139.36,10.44956635],[139.37,0.063],[139.4,7.23665334],[139.41,1.5268],[139.42,6.4759]]]
["bitfinex","SOLUSD",1745057371268,[[139.32,7.74423905],[139.31,6.46008668],[139.29,100.15212086],[139.28,30.9769562],[139.27,48.40338241]],[[139.35,10.49887285],[139.36,7.20584126],[139.37,15.69883905],[139.38,26.0],[139.39,32.0353961]]]
["bitfinex","SOLUSD",1745057396194,[[139.4,128.36960094],[139.39,26.0],[139.38,16.14253783],[139.36,51.03893567],[139.34,29.79528153]],[[139.41,0.03],[139.42,0.03],[139.43,0.03],[139.44,0.03],[139.45,8.79958403]]]
["bitfinex","SOLUSD",1745057427423,[[139.58,7.74423905],[139.57,18.64964886],[139.56,81.409472],[139.54,32.44968804],[139.53,14.06]],[[139.61,12.73341766],[139.62,7.77423905],[139.63,1.5878],[139.64,24.42551386],[139.66,40.06]]]
["bitfinex","SOLUSD",1745057441412,[[139.6,26.39388791],[139.59,93.94898637],[139.58,1.5852],[139.57,26.0],[139.56,20.0]],[[139.61,5.57039018],[139.62,0.03],[139.66,7.16047095],[139.67,7.77423905],[139.69,17.89693955]]]
["bitfinex","SOLUSD",1745057477952,[[139.62,18.64964886],[139.61,99.87723581],[139.6,0.063],[139.59,16.11862384],[139.56,54.0788]],[[139.66,12.02134588],[139.67,7.15994604],[139.68,40.04],[139.69,26.17645212],[139.7,0.03]]]
["bitfinex","SOLUSD",1745057482652,[[139.61,12.02134588],[139.6,0.063],[139.59,6.44712034],[139.58,18.64964886],[139.57,81.409472]],[[139.65,45.18249128],[139.66,1.5532],[139.67,17.89952298],[139.68,14.04],[139.69,6.6165]]]
["bitfinex","SOLUSD",1745057509580,[[139.6,8.76139629],[139.59,5.73087857],[139.57,100.05912086],[139.56,14.32986086],[139.55,20.0]],[[139.64,7.16128136],[139.65,26.0],[139.68,70.78487736],[139.7,0.03],[139.71,121.48483759]]]
["bitfinex","SOLUSD",1745057530616,[[139.67,7.69839629],[139.65,18.64964886],[139.64,5.72885484],[139.63,95.73302554],[139.62,52.46754886]],[[139.7,7.18841213],[139.71,9.36159629],[139.73,32.00188951],[139.75,123.32278552],[139.76,50.47323402]]]
["bitfinex","SOLUSD",1745057557205,[[139.62,113.48719798],[139.61,26.063],[139.6,15.38961043],[139.59,1.5931],[139.57,48.65820049]],[[139.63,4.8908152],[139.68,14.85778765],[139.7,7.5797],[139.71,31.9553112],[139.73,1.03]]]
["bitfinex","SOLUSD",1745057581244,[[139.62,13.42819514],[139.61,100.12212086],[139.6,1.063],[139.59,26.0],[139.58,28.36774908]],[[139.65,5.3479009],[139.66,5.07770242],[139.67,7.69839629],[139.68,7.15922107],[139.69,1.5484]]]
["bitfinex","SOLUSD",1745057620858,[[139.61,0.00112741],[139.6,1.063],[139.56,0.063],[139.55,0.063],[139.54,87.20553695]],[[139.62,26.85646869],[139.63,26.0],[139.65,43.59357676],[139.66,35.80252799],[139.83,20.19629883]]]
["bitfinex","SOLUSD",1745057657503,[[139.54,120.90381281],[139.52,18.71264886],[139.51,15.94946553],[139.5,20.2231],[139.49,40.17248436]],[[139.57,10.68180792],[139.59,14.86226636],[139.61,1.6591],[139.62,17.90672786],[139.63,40.06]]]
["bitfinex","SOLUSD",1745057705028,[[139.54,113.55346167],[139.52,30.85658516],[139.51,54.39566553],[139.5,28.73598494],[139.49,47.72846589]],[[139.55,10.69513691],[139.6,6.6637],[139.61,8.85210875],[139.62,7.69839629],[139.63,57.99564866]]]
["bitfinex","SOLUSD",1745057726344,[[139.6,139.48817617],[139.59,14.04],[139.57,50.68086956],[139.55,1.5221],[139.54,8.61898153]],[[139.61,0.03],[139.63,0.03],[139.66,7.72839629],[139.67,13.3640825],[139.68,1.5019]]]
["bitfinex","SOLUSD",1745057745571,[[139.63,26.0],[139.62,13.38804154],[139.61,105.78926062],[139.58,51.96400869],[139.56,19.42496441]],[[139.66,7.16026057],[139.67,7.69839629],[139.69,8.1549],[139.7,17.92664428],[139.71,0.03]]]
["bitfinex","SOLUSD",1745057784697,[[139.52,1e-08],[139.5,0.063],[139.49,0.063],[139.48,0.063],[139.47,12.10469185]],[[139.53,24.36406881],[139.55,17.9147259],[139.56,26.0],[139.57,1.0],[139.58,34.25964886]]]
["bitfinex","SOLUSD",1745057788893,[[139.5,1e-08],[139.49,0.063],[139.48,0.063],[139.47,0.063],[139.44,0.063]],[[139.51,12.04169185],[139.52,13.04169185],[139.53,164.58174038],[139.55,18.64964886],[139.57,57.29566975]]]
["bitfinex","SOLUSD",1745057828018,[[139.51,12.04529236],[139.48,105.07776152],[139.47,38.54750125],[139.46,0.063],[139.16,21.487662]],[[139.55,19.24140344],[139.56,14.06],[139.57,26.0],[139.6,55.24015705],[139.62,81.1]]]
["bitfinex","SOLUSD",1745057833139,[[139.5,32.6571],[139.49,1.5334],[139.48,81.409472],[139.47,12.54747094],[139.46,20.063]],[[139.55,0.03],[139.59,25.07342932],[139.6,6.3765],[139.61,27.6128],[139.62,49.93282611]]]
["bitfinex","SOLUSD",1745057869658,[[139.54,12.03643118],[139.51,126.05912086],[139.49,11.86788288],[139.48,37.56524232],[139.46,6.5281]],[[139.55,0.03],[139.58,8.74952943],[139.59,18.09333118],[139.6,17.93853275],[139.61,26.03]]]
["bitfinex","SOLUSD",1745057898604,[[139.56,7.69374114],[139.55,49.66567709],[139.53,95.569472],[139.52,49.48763027],[139.5,282.36101141]],[[139.6,14.88706492],[139.61,1.5892],[139.63,6.6295],[139.64,17.90434612],[139.65,40.16]]]
["bitfinex","SOLUSD",1745057931732,[[139.55,7.69374114],[139.54,130.35884743],[139.53,6.5912],[139.52,15.6175],[139.5,10.75195188]],[[139.59,11.96555451],[139.6,7.72374114],[139.61,1.5892],[139.63,24.5352127],[139.66,15.13]]]
["bitfinex","SOLUSD",1745057961450,[[139.59,107.752862],[139.58,4.29846198],[139.57,14.22],[139.56,10.74741455],[139.53,59.87621576]],[[139.6,0.03],[139.61,0.03],[139.63,9.33664114],[139.65,7.19116007],[139.7,1.03]]]
["bitfinex","SOLUSD",1745058005773,[[139.51,0.063],[139.5,7.69374114],[139.49,30.36423537],[139.48,100.05912086],[139.47,0.063]],[[139.54,13.01900898],[139.55,7.16612464],[139.56,1.5475],[139.57,20.6456],[139.58,17.91114477]]]
["bitfinex","SOLUSD",1745058036201,[[139.72,26.0],[139.71,18.64964886],[139.7,46.34339],[139.69,14.24],[139.68,128.86950081]],[[139.73,0.03],[139.75,0.03],[139.79,0.03],[139.8,14.84698435],[139.83,19.43870368]]]
["bitfinex","SOLUSD",1745058052908,[[139.69,18.64964886],[139.68,93.3987221],[139.66,26.0],[139.65,10.74108953],[139.64,34.22]],[[139.73,14.88046379],[139.75,0.03],[139.76,58.10794693],[139.79,42.87639426],[139.89,35.01033223]]]
["bitfinex","SOLUSD",1745058083844,[[139.62,0.063],[139.6,12.01861648],[139.59,22.94793656],[139.58,128.113072],[139.57,0.063]],[[139.64,19.18012403],[139.66,1.5439],[139.67,17.89933414],[139.68,18.67411648],[139.71,19.64964886]]]
["bitfinex","SOLUSD",1745058092170,[[139.62,0.063],[139.58,0.063],[139.57,7.75801329],[139.55,111.70887302],[139.38,7.758013]],[[139.63,24.97986841],[139.65,17.9018976],[139.66,1.5439],[139.67,82.22365792],[139.68,56.08520202]]]
["bitfinex","SOLUSD",1745058146525,[[139.64,89.10448529],[139.63,20.15794886],[139.62,4.36020315],[139.61,14.08],[139.6,37.41615316]],[[139.69,7.69501329],[139.72,26.5598472],[139.73,0.03],[139.74,26.0],[139.75,18.67964886]]]
["bitfinex","SOLUSD",1745058150723,[[139.63,81.409472],[139.62,0.063],[139.61,7.69501329],[139.6,10.93401275],[139.59,20.21604886]],[[139.65,7.69501329],[139.7,25.05368646],[139.71,40.08],[139.72,8.0519],[139.73,18.67964886]]]
["bitfinex","SOLUSD",1745058171423,[[139.62,0.063],[139.58,82.563],[139.57,4.36180456],[139.56,25.01094886],[139.54,10.74960401]],[[139.63,12.02026943],[139.67,25.05948529],[139.68,52.14026943],[139.69,1.5799],[139.7,7.1198]]]
["bitfinex","SOLUSD",1745058197657,[[139.62,0.063],[139.59,12.02026943],[139.58,0.063],[139.57,104.79496649],[139.56,26.063]],[[139.63,29.46397661],[139.65,17.9018976],[139.66,1.599],[139.68,94.01942411],[139.71,36.78970647]]]
["bitfinex","SOLUSD",1745058255317,[[139.6,7.69906157],[139.58,3.64517509],[139.57,84.1717],[139.56,35.01972112],[139.55,20.57]],[[139.62,4.72499386],[139.63,7.16178976],[139.65,7.69906157],[139.66,1.599],[139.67,31.95953137]]]
["bitfinex","SOLUSD",1745058287851,[[139.52,0.063],[139.51,0.063],[139.5,0.063],[139.48,7.76206157]],[[139.56,18.64964886],[139.57,52.47793334],[139.58,8.42470539],[139.59,25.48669663],[139.6,52.25624628]]]
["bitfinex","SOLUSD",1745058326770,[[139.48,1e-08],[139.45,0.063],[139.44,0.063],[139.42,7.76206157],[139.41,9.86579583]],[[139.49,25.34637953],[139.5,26.0],[139.51,84.63316143],[139.52,81.46447312],[139.53,37.49968366]]]
["bitfinex","SOLUSD",1745058351805,[[139.41,0.00421683],[139.38,0.063],[139.37,15.79906157],[139.35,112.08807308],[139.31,8.97278505]],[[139.42,7.69906157],[139.44,5.13140809],[139.45,31.35679533],[139.46,14.08],[139.47,18.64964886]]]
["bitfinex","SOLUSD",1745058385441,[[139.37,0.063],[139.35,0.063],[139.33,7.76206157],[139.32,3.65174664],[139.26,20.0]],[[139.38,14.87369207],[139.4,17.93447249],[139.41,40.08],[139.44,31.79624628],[139.45,54.16664042]]]
["bitfinex","SOLUSD",1745058418859,[[139.31,0.063],[139.26,0.063],[139.23,31.14895221],[139.2,91.47981101],[110.0,17.79754]],[[139.32,26.34871043],[139.33,33.42544803],[139.34,17.94212012],[139.35,107.1],[139.36,31.79624628]]]
["bitfinex","SOLUSD",1745058438771,[[139.26,0.063],[139.25,0.063],[139.24,0.063],[139.21,7.8653],[139.14,22.58696926]],[[139.27,25.36181969],[139.29,18.64964886],[139.3,43.94791811],[139.31,35.89145161],[139.32,40.27636354]]]
["bitfinex","SOLUSD",1745058470578,[[139.32,7.69906157],[139.29,86.08962852],[139.28,75.44589514],[139.26,20.00000001],[139.24,1.063]],[[139.33,5.36408811],[139.37,0.03],[139.38,260.31],[139.39,19.52886238],[139.43,0.03]]]
["bitfinex","SOLUSD",1745058476887,[[139.31,7.69906157],[139.27,94.3531157],[139.26,18.64964887],[139.25,0.063],[139.24,35.040269]],[[139.33,7.20741126],[139.35,17.94165703],[139.36,7.69906157],[139.37,26.03],[139.4,6.3184]]]
["bitfinex","SOLUSD",1745058500721,[[139.32,7.69906157],[139.3,26.0],[139.28,137.12297054],[139.27,14.1],[104.61,11.63404502]],[[139.33,0.03],[139.36,7.69906157],[139.37,1.6004],[139.38,0.03],[139.4,51.107604]]]
["bitfinex","SOLUSD",1745058535948,[[139.36,38.49530785],[139.35,29.58791925],[139.34,82.5],[139.33,23.30102829],[139.32,8.97161692]],[[139.37,0.03],[139.38,0.03],[139.39,0.03],[139.41,7.20308657],[139.43,1.6619]]]
["bitfinex","SOLUSD",1745058560271,[[139.29,7.69906157],[139.27,3.65312235],[139.26,82.50000001],[139.25,0.063],[139.24,25.02244886]],[[139.32,7.17772035],[139.33,27.6006],[139.34,7.69906157],[139.35,24.38145785],[139.37,54.55710589]]]
["bitfinex","SOLUSD",1745058603352,[[139.29,7.69906157],[139.27,3.65304859],[139.26,108.50000001],[139.25,18.71264886],[139.24,20.4728]],[[139.3,10.1359652],[139.31,7.17831651],[139.34,25.64095079],[139.37,51.53008847],[139.4,35.86941112]]]
["bitfinex","SOLUSD",1745058648923,[[139.27,0.00351983],[139.26,1e-08],[139.25,0.063],[139.24,0.063],[139.23,0.063]],[[139.28,25.20989402],[139.3,21.45713401],[139.31,41.7101],[139.32,60.88133088],[139.33,28.21205169]]]
["bitfinex","SOLUSD",1745058685039,[[139.23,1e-08],[139.21,0.063],[139.18,6.3],[139.17,9.30786157],[139.16,26.0]],[[139.24,14.88090586],[139.25,44.64964886],[139.27,17.95074316],[139.28,128.50574628],[139.29,57.42854766]]]
["bitfinex","SOLUSD",1745058717283,[[139.2,7.69906157],[139.18,104.74199475],[139.17,1.6119],[139.16,34.98189137],[139.15,6.4527]],[[139.22,17.48268366],[139.25,7.69906157],[139.26,32.05305836],[139.27,26.0],[139.28,1.6049]]]
["bitfinex","SOLUSD",1745058752791,[[139.24,7.69906157],[139.23,29.59110348],[139.21,102.7342],[139.2,49.44589514],[139.12,246.223]],[[139.26,0.03],[139.27,0.03],[139.29,7.17926627],[139.3,0.03],[139.42,0.03]]]
["bitfinex","SOLUSD",1745058784135,[[139.17,0.063],[139.16,7.69906157],[139.15,0.063],[139.14,29.65640894],[139.13,82.5]],[[139.2,7.69906157],[139.21,7.18339199],[139.22,1.5994],[139.23,58.0361998],[139.32,257.562218]]]
["bitfinex","SOLUSD",1745058822174,[[139.17,7.70334113],[139.15,28.9375919],[139.14,0.063],[139.13,104.4108],[139.06,3.51409768]],[[139.18,5.32953226],[139.2,7.18406823],[139.21,9.24656157],[139.23,24.00689636],[139.26,117.03589492]]]
["bitfinex","SOLUSD",1745058858283,[[139.17,0.00427956],[139.15,0.063],[139.14,0.063],[139.13,7.69906157],[139.12,82.563]],[[139.18,7.69906157],[139.19,8.70052416],[139.2,6.5446],[139.21,17.95956767],[139.22,14.08]]]
["bitfinex","SOLUSD",1745058865201,[[139.17,0.00427956],[139.15,0.063],[139.14,7.76206157],[139.12,108.563],[139.11,2.93835507]],[[139.18,14.88400193],[139.19,1.5161],[139.21,17.95956767],[139.23,14.08],[139.32,45.29145575]]]
["bitfinex","SOLUSD",1745058922453,[[139.05,0.063],[139.03,15.74396157],[139.01,82.5],[137.86,0.99],[110.34,0.36030564]],[[139.08,7.69906157],[139.1,5.32235668],[139.11,4.42712281],[139.12,100.60403199],[139.13,82.6755]]]
["bitfinex","SOLUSD",1745058939590,[[139.1,7.69906157],[139.07,21.52589605],[139.06,108.5],[139.05,7.6722],[139.04,30.79624628]],[[139.12,5.30720578],[139.13,7.18771891],[139.15,32.06631713],[139.18,61.95502695],[139.19,20.22224886]]]
["bitfinex","SOLUSD",1745058966392,[[139.03,0.063],[139.0,3.54347669],[138.99,0.063],[138.97,12.18856922],[138.96,90.5897]],[[139.04,29.52503142],[139.06,32.1384],[139.07,32.17783898],[139.09,61.94915738],[139.1,100.74964886]]]
["bitfinex","SOLUSD",1745058986810,[[138.94,0.063],[138.93,1.240111],[138.91,7.76392047],[138.9,31.63231658],[138.89,90.413]],[[138.95,13.08528787],[138.98,25.18347963],[138.99,1.5268],[139.0,26.0],[139.01,24.88014886]]]
["bitfinex","SOLUSD",1745059019229,[[138.93,0.303111],[138.9,5.63231658],[138.88,7.82692047],[138.87,8.1573],[138.86,108.5]],[[138.94,14.96127184],[138.96,19.62258871],[138.97,58.90964886],[138.99,118.07485732],[139.0,6.6189]]]
["bitfinex","SOLUSD",1745059047346,[[138.82,0.063],[138.78,7.76392047],[138.77,6.5706],[138.76,26.0],[138.75,4.53295766]],[[138.83,25.1145043],[138.85,18.00541207],[138.86,1.5344],[138.87,62.00489666],[138.88,64.73944185]]]
["bitfinex","SOLUSD",1745059065576,[[138.82,12.15585083],[138.8,1.5834],[138.79,85.38203632],[138.78,18.64964886],[138.75,27.050836]],[[138.83,12.0873882],[138.86,12.15585082],[138.87,44.00368926],[138.9,50.39849739],[138.92,82.1]]]
["bitfinex","SOLUSD",1745059097514,[[138.82,1e-08],[138.79,7.77867211],[138.78,44.64964886],[138.77,89.1187],[138.76,4.60799897]],[[138.83,25.22702505],[138.86,18.00374477],[138.88,57.11468844],[138.9,51.9155783],[139.62,224.90848891]]]
["bitfinex","SOLUSD",1745059142642,[[138.81,134.92832097],[138.8,2.88182986],[138.78,13.43862366],[138.77,21.0],[138.76,1.7254]],[[138.82,0.40322289],[138.85,7.20234131],[138.87,7.77867211],[138.89,25.73799047],[138.9,14.2]]]
["bitfinex","SOLUSD",1745059164359,[[138.8,7.77867211],[138.79,18.64964886],[138.78,111.38211684],[138.76,9.93158313],[138.75,34.250836]],[[138.83,7.20305409],[138.84,7.77867211],[138.87,18.00271455],[138.88,67.14699258],[138.9,76.19872086]]]
["bitfinex","SOLUSD",1745059169857,[[138.76,82.563],[138.75,14.250836],[138.74,6.1293],[138.72,8.86754057],[138.71,23.68508127]],[[138.83,25.21068932],[138.84,7.5832],[138.85,14.16],[138.87,26.0],[138.88,67.14699258]]]
["bitfinex","SOLUSD",1745059212678,[[138.89,7.77867211],[138.86,21.53021086],[138.85,108.5],[138.84,20.0],[138.83,10.80027066]],[[138.91,7.22922755],[138.93,14.23427211],[138.94,19.52547843],[138.96,26.03],[138.97,0.03]]]
["bitfinex","SOLUSD",1745059217806,[[138.88,7.77867211],[138.86,104.03017315],[138.85,26.0],[138.84,27.7589],[138.81,15.38]],[[138.91,0.03],[138.92,7.80867211],[138.93,7.22786943],[138.94,1.5321],[138.95,17.99329073]]]
["bitfinex","SOLUSD",1745059261525,[[138.9,137.80809058],[138.88,31.11468844],[138.87,46.0],[138.86,7.20148412],[138.84,1.0]],[[138.91,5.39375727],[138.92,0.03],[138.93,0.03],[138.94,0.03],[138.95,7.19715269]]]
["bitfinex","SOLUSD",1745059291170,[[138.96,140.04300941],[138.95,28.87873335],[138.94,20.0],[138.93,7.19767956],[138.92,14.3]],[[138.97,0.03],[138.99,0.03],[139.0,0.03],[139.01,1.5796],[139.02,7.22344222]]]
["bitfinex","SOLUSD",1745059322680,[[138.91,7.77867211],[138.9,101.21264886],[138.88,2.88000902],[138.87,14.583],[138.85,7.20196787]],[[138.95,14.9755055],[138.96,26.0],[138.97,19.56461842],[138.98,6.6101],[138.99,0.03]]]
["bitfinex","SOLUSD",1745059360717,[[138.85,0.063],[138.84,0.063],[138.83,0.063],[138.82,0.063],[138.8,7.84167211]],[[138.86,14.98017002],[138.88,66.41565866],[138.91,140.29983711],[138.93,42.98935246],[138.95,251.97818207]]]
["bitfinex","SOLUSD",1745059396154,[[138.7,7.84167211],[138.69,2.94711039],[138.67,101.14964886],[138.66,32.4276],[138.65,22.3994252]],[[138.74,7.20772668],[138.76,18.01671951],[138.77,14.24],[138.78,26.0],[138.79,1.5031]]]
["bitfinex","SOLUSD",1745059425266,[[138.8,12.16561713],[138.77,102.73794886],[138.76,2.88260281],[138.75,20.0],[138.73,20.4229]],[[138.85,56.17090789],[138.87,36.00648754],[138.88,89.1592],[138.89,18.67964886],[138.98,36.42653979]]]
["bitfinex","SOLUSD",1745059455483,[[138.85,7.78351078],[138.82,2.88142543],[138.81,26.0],[138.8,132.28369198],[138.79,3.6079147]],[[138.86,12.55422177],[138.88,1.5793],[138.89,18.03054999],[138.9,11.07898233],[138.91,0.03]]]
["bitfinex","SOLUSD",1745059499623,[[138.9,95.79946053],[138.89,20.80956454],[138.88,77.61164312],[138.87,27.0157355],[138.85,1.0]],[[138.91,0.03],[138.95,0.03],[138.97,25.21529178],[138.98,13.92881078],[138.99,1.5976]]]
["bitfinex","SOLUSD",1745059528577,[[138.9,108.93315964],[138.89,2.15992109],[138.88,58.77724312],[138.87,25.40034691],[138.85,21.1822]],[[138.91,0.03],[138.97,25.21529178],[138.98,9.43451078],[138.99,32.5878],[139.0,0.03]]]
["bitfinex","SOLUSD",1745059559497,[[138.94,7.78351078],[138.93,26.0],[138.92,2.1594424],[138.91,20.27674886],[138.9,82.5]],[[138.95,0.03],[138.97,0.03],[138.98,0.03],[138.99,15.00827299],[139.0,7.81351078]]]
["bitfinex","SOLUSD",1745059565296,[[138.94,7.78351078],[138.93,26.0],[138.91,2.15966269],[138.9,101.14964886],[138.89,29.28133858]],[[138.95,0.03],[138.97,7.22579765],[138.98,0.03],[138.99,25.80041631],[139.0,0.03]]]
["bitfinex","SOLUSD",1745059633155,[[138.89,26.0],[138.88,7.78351078],[138.87,20.80987108],[138.86,82.5],[138.85,14.383]],[[138.9,10.17557941],[138.92,8.70701475],[138.93,7.78351078],[138.94,6.6632],[138.95,18.02233783]]]
["bitfinex","SOLUSD",1745059639565,[[138.89,33.78351078],[138.88,2.16012739],[138.87,18.64964886],[138.86,82.5],[138.85,14.383]],[[138.9,4.80566084],[138.92,7.19878087],[138.95,18.02233783],[138.96,7.78351078],[138.97,15.8595]]]
["bitfinex","SOLUSD",1745059684679,[[138.94,26.0],[138.92,7.78351078],[138.91,18.64964886],[138.9,82.5],[138.89,10.60402283]],[[138.95,11.93080187],[138.97,27.44708337],[138.98,0.03],[138.99,0.03],[139.19,140.08198538]]]
["bitfinex","SOLUSD",1745059727140,[[138.92,33.78351078],[138.9,20.80946673],[138.89,105.08412417],[138.88,37.29744312],[110.84,0.61170343]],[[138.95,0.03],[138.96,7.19631548],[138.97,14.24371078],[138.98,18.019494],[139.05,22.6]]]
["bitfinex","SOLUSD",1745059765381,[[138.85,33.84651078],[138.84,18.71264886],[138.83,17.94202593],[138.82,82.563],[138.74,57.26843023]],[[138.89,4.69672135],[138.9,14.98293482],[138.91,1.6488],[138.92,17.99613194],[138.93,6.5853]]]
["bitfinex","SOLUSD",1745059819519,[[138.89,7.78351078],[138.85,61.01325382],[138.84,88.8154],[138.83,1.7246],[138.82,20.063]],[[138.92,7.19838756],[138.93,32.36369583],[138.94,1.6473],[138.97,131.25075415],[138.99,47.88418639]]]
["bitfinex","SOLUSD",1745059856677,[[138.84,1e-08],[138.83,0.063],[138.82,0.063],[138.81,0.063],[138.8,33.78351078]],[[138.85,21.19079584],[138.87,18.00293671],[138.88,37.62244312],[138.9,84.68582216],[138.91,54.76374714]]]
["bitfinex","SOLUSD",1745059921847,[[138.75,0.063],[138.74,7.84651078],[138.72,26.0],[138.71,0.063],[138.7,94.18193093]],[[138.77,7.20638469],[138.79,7.78351078],[138.8,18.0117867],[138.81,82.6056],[138.82,14.12]]]
["bitfinex","SOLUSD",1745059945553,[[138.81,7.78351078],[138.79,18.64964886],[138.77,84.66178916],[138.76,11.61893093],[138.68,36.65971871]],[[138.82,11.87191418],[138.83,0.03],[138.84,0.03],[138.85,27.29425635],[138.87,68.48295264]]]
["bitfinex","SOLUSD",1745059986381,[[138.75,7.84651078],[138.74,0.063],[138.72,18.64964886],[138.71,108.563],[138.57,10.82456705]],[[138.77,7.20616848],[138.78,4.58482353],[138.79,18.01282513],[138.8,9.40671078],[138.82,62.01786486]]]
["bitfinex","SOLUSD",1745059992394,[[138.77,18.64964886],[138.75,90.3244],[138.74,46.063],[138.73,5.40583956],[138.72,45.25404312]],[[138.78,4.58272108],[138.81,7.20436707],[138.83,0.03],[138.84,19.63547375],[138.87,6.4838]]]
["bitfinex","SOLUSD",1745060052260,[[138.77,33.78351078],[138.75,1.50439876],[138.74,101.21264886],[138.72,54.34444972],[138.58,26.20520346]],[[138.78,4.59002832],[138.8,9.20484008],[138.82,1.5238],[138.83,25.82138966],[138.86,149.30982939]]]
["bitfinex","SOLUSD",1745060063663,[[138.81,7.78351078],[138.79,18.64964886],[138.77,120.11893093],[138.75,23.66659095],[138.74,14.163]],[[138.83,7.23315124],[138.84,0.03],[138.85,18.00510062],[138.86,15.49411078],[138.91,4.60420328]]]
["bitfinex","SOLUSD",1745060107610,[[138.75,0.063],[138.74,7.84651078],[138.72,262.584],[138.71,102.65445999],[138.68,3.66818451]],[[138.76,7.2066878],[138.77,4.58286461],[138.78,7.78351078],[138.8,18.01252791],[138.81,6.1897]]]
["bitfinex","SOLUSD",1745060160265,[[138.72,7.78351078],[138.71,0.063],[138.7,26.063],[138.69,1.6143],[138.68,0.063]],[[138.73,4.56524975],[138.77,7.78351078],[138.78,1.6164],[138.8,142.16108911],[138.82,1.03]]]
["bitfinex","SOLUSD",1745060194688,[[138.71,0.063],[138.7,0.063],[138.69,33.84651078],[138.68,0.063],[138.67,34.19187698]],[[138.73,11.77948985],[138.75,27.35668294],[138.76,6.061],[138.8,108.28819448],[138.81,18.64964886]]]
["bitfinex","SOLUSD",1745060226530,[[138.72,7.78351078],[138.71,26.0],[138.69,1.44202148],[138.68,18.64964887],[138.67,88.7067]],[[138.73,4.57273286],[138.75,7.20732355],[138.77,1.5487],[138.78,25.79863854],[138.8,76.15415136]]]
["bitfinex","SOLUSD",1745060277468,[[138.79,33.78351078],[138.77,96.58],[138.76,18.64964886],[138.75,1.44139142],[138.74,25.16305446]],[[138.82,0.03],[138.83,0.03],[138.84,7.81351078],[138.85,26.75402413],[138.88,85.81756038]]]
["bitfinex","SOLUSD",1745060343777,[[138.88,7.78351078],[138.86,82.5],[138.85,26.0],[138.84,34.1501275],[138.83,20.0]],[[138.89,4.57055626],[138.9,0.03],[138.91,25.2263332],[138.92,1.6641],[138.93,7.81351078]]]
["bitfinex","SOLUSD",1745060381278,[[138.84,7.78351078],[138.82,82.563],[138.81,34.21342337],[138.8,57.19704312],[138.79,20.0]],[[138.87,7.20097933],[138.88,9.45011078],[138.89,24.6109538],[138.9,0.03],[138.97,113.90534616]]]
["bitfinex","SOLUSD",1745060427507,[[138.82,0.063],[138.81,0.063],[138.8,0.063],[138.78,116.34651078],[138.45,2.879666]],[[138.83,19.07176395],[138.86,24.56768997],[138.88,57.13404312],[138.89,68.74048531],[138.9,1.03]]]
["bitfinex","SOLUSD",1745060487370,[[138.81,7.78351079],[138.8,0.063],[138.79,108.5],[138.78,0.063],[138.77,15.50118577]],[[138.82,9.73697205],[138.84,18.00655075],[138.86,7.78351078],[138.87,15.6697],[138.89,42.25483645]]]
["bitfinex","SOLUSD",1745060539115,[[138.89,108.93315964],[138.87,41.48016662],[138.86,20.0],[138.83,12.25077273],[138.82,7.20337819]],[[138.9,0.03],[138.91,0.03],[138.92,0.03],[138.93,7.22786994],[138.94,18.02338095]]]
["bitfinex","SOLUSD",1745060544313,[[138.94,52.43315964],[138.93,2.96217388],[138.92,116.54],[138.91,7.10434999],[138.89,1.0]],[[138.95,0.03],[138.96,0.03],[138.97,0.03],[138.99,0.03],[139.0,0.03]]]
["bitfinex","SOLUSD",1745060583559,[[138.98,7.78351078],[138.96,26.0],[138.95,18.64964886],[138.94,1.43943019],[138.93,102.5]],[[138.99,0.03],[139.0,0.03],[139.01,25.20804473],[139.02,1.5433],[139.03,7.78351078]]]
["bitfinex","SOLUSD",1745060618567,[[139.01,7.78351078],[138.99,26.0],[138.97,102.5888025],[138.96,31.13404312],[138.95,6.5602]],[[139.04,7.19217491],[139.05,19.52185778],[139.06,13.97791078],[139.07,26.0],[139.09,49.98917928]]]
["bitfinex","SOLUSD",1745060655297,[[139.03,7.78351078],[139.01,108.5],[139.0,15.45882098],[138.99,24.49053209],[138.97,23.59789599]],[[139.06,7.22114051],[139.07,1.5248],[139.08,7.78351078],[139.09,24.15877368],[139.1,35.94674666]]]
["bitfinex","SOLUSD",1745060707759,[[139.1,7.78351078],[139.07,44.64964886],[139.06,83.93818937],[139.05,14.02],[139.04,31.13404312]],[[139.11,11.70047409],[139.12,0.03],[139.13,0.03],[139.14,1.5429],[139.15,31.98648416]]]
["bitfinex","SOLUSD",1745060745967,[[139.11,52.43315964],[139.09,83.93788588],[139.07,37.61511168],[139.02,35.6691075],[139.01,246.34]],[[139.12,0.03],[139.13,0.03],[139.14,0.03],[139.16,0.03],[139.17,25.17909821]]]
["bitfinex","SOLUSD",1745060768905,[[139.16,7.78351078],[139.14,26.0],[139.13,14.0],[139.12,282.98853339],[139.11,107.32324886]],[[139.21,7.78351078],[139.23,61.05134879],[139.24,83.6007],[139.25,65.24764886],[139.34,47.1061471]]]
["bitfinex","SOLUSD",1745060809851,[[139.19,7.78351078],[139.18,2.87395952],[139.16,18.64964886],[139.15,26.0],[139.14,125.34207479]],[[139.2,2.0],[139.22,7.18295701],[139.25,26.03],[139.26,25.73569879],[139.27,82.7485]]]
["bitfinex","SOLUSD",1745060839979,[[139.32,7.78351078],[139.3,103.30325447],[139.28,65.21404312],[139.26,39.24157075],[139.23,1.063]],[[139.36,7.17566016],[139.37,25.72137402],[139.38,1.6036],[139.39,46.4357],[139.43,55.5409737]]]
["bitfinex","SOLUSD",1745060864986,[[139.26,7.84651078],[139.24,96.58],[139.23,51.7615224],[139.22,5.7338383],[139.2,40.16255669]],[[139.31,32.9075997],[139.33,26.0],[139.34,7.7956],[139.35,35.88087549],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1745060905627,[[139.18,1e-08],[139.15,0.063],[139.12,0.063],[139.11,21.80351078],[139.1,7.8842]],[[139.19,7.78351078],[139.2,57.13404312],[139.21,15.6576],[139.22,1.0],[139.23,102.62]]]
["bitfinex","SOLUSD",1745060931839,[[139.15,1e-08],[139.13,7.78351078],[139.12,20.30904886],[139.11,8.24376297],[139.09,26.063]],[[139.16,7.18597298],[139.17,7.78351078],[139.18,17.96235091],[139.2,107.1],[139.21,51.57566098]]]
["bitfinex","SOLUSD",1745060970248,[[139.15,1e-08],[139.12,7.84651078],[139.09,20.86941108],[139.08,0.063],[139.07,114.3625766]],[[139.16,14.96948376],[139.17,27.6098],[139.19,17.96208027],[139.2,73.33761128],[139.21,15.0]]]
["bitfinex","SOLUSD",1745060980249,[[139.15,1e-08],[139.12,0.063],[139.09,0.063],[139.08,18.71264886],[139.07,34.01975896]],[[139.16,14.96948376],[139.17,27.6098],[139.19,117.71172913],[139.2,74.33761128],[139.21,14.0]]]
["bitfinex","SOLUSD",1745061004573,[[139.13,7.78351078],[139.1,50.98574886],[139.09,1.6508],[139.08,84.7200042],[139.07,14.02]],[[139.15,7.18648939],[139.18,7.78351078],[139.19,81.1],[139.2,14.02],[139.21,266.65994886]]]
["bitfinex","SOLUSD",1745061050902,[[139.16,7.78351078],[139.15,44.64964886],[139.13,2.15625673],[139.12,113.63404312],[139.11,31.66861686]],[[139.2,14.96741882],[139.21,0.03],[139.22,31.98737189],[139.23,7.9297],[139.24,26.03]]]
["bitfinex","SOLUSD",1745061097852,[[139.17,7.78351078],[139.16,26.0],[139.14,2.15604363],[139.12,132.28369198],[139.11,46.02236219]],[[139.21,25.17187198],[139.22,9.40871078],[139.23,42.25952295],[139.28,64.8340736],[139.29,5.66472626]]]
["bitfinex","SOLUSD",1745061144590,[[139.12,52.43315964],[139.1,16.15666411],[139.09,82.563],[139.06,9.02851357],[139.05,246.343]],[[139.16,7.18597298],[139.17,25.74727661],[139.19,1.5137],[139.21,0.03],[139.22,32.4177]]]
["bitfinex","SOLUSD",1745061196441,[[139.12,26.0],[139.11,7.78351078],[139.1,13.98],[139.09,18.71264886],[139.08,91.23928018]],[[139.16,7.78351078],[139.18,6.5388],[139.2,32.72884312],[139.21,95.11],[139.22,26.03]]]
["bitfinex","SOLUSD",1745061222666,[[139.19,33.78351078],[139.15,36.36912654],[139.14,94.51280801],[139.11,1.0],[139.1,10.78353389]],[[139.22,7.21287602],[139.23,1.6585],[139.24,31.81899449],[139.25,0.03],[139.26,0.03]]]
["bitfinex","SOLUSD",1745061255775,[[139.14,0.063],[139.12,7.78351078],[139.09,26.063],[139.08,103.36961195],[139.07,14.063]],[[139.16,7.78351078],[139.17,25.14958012],[139.18,1.5717],[139.19,41.99558049],[139.2,45.13404312]]]
["bitfinex","SOLUSD",1745061305215,[[139.14,7.84651078],[139.13,0.063],[139.11,50.10703342],[139.06,0.063],[139.05,10.44612229]],[[139.19,32.92899536],[139.2,1.5492],[139.21,113.5339],[139.22,0.03],[139.23,71.85360122]]]
["bitfinex","SOLUSD",1745061339429,[[139.19,7.78351078],[139.17,14.1],[139.16,110.0068],[139.15,18.64964886],[139.14,6.084]],[[139.22,0.03],[139.23,0.03],[139.24,25.76938351],[139.25,7.21132854],[139.26,1.6378]]]
["bitfinex","SOLUSD",1745061381684,[[139.33,28.58632119],[139.31,113.13141535],[139.3,6.38406317],[139.29,23.15613023],[139.25,42.52685837]],[[139.34,0.03],[139.35,0.03],[139.36,0.03],[139.37,0.03],[139.39,7.17411579]]]
["bitfinex","SOLUSD",1745061409397,[[139.28,26.0],[139.26,7.84651078],[139.25,14.043],[139.24,21.52238346],[139.21,7.1832982]],[[139.29,7.17926627],[139.3,1.5899],[139.31,25.72956453],[139.34,42.17235055],[139.35,0.03]]]
["bitfinex","SOLUSD",1745061413498,[[139.26,33.84651078],[139.25,0.063],[139.23,2.87292309],[139.22,18.64964886],[139.21,5.80561307]],[[139.29,7.17926627],[139.3,9.37341078],[139.31,17.94570732],[139.34,141.92199941],[139.35,0.03]]]
["bitfinex","SOLUSD",1745061445350,[[139.44,26.0],[139.43,12.04752446],[139.41,18.64964886],[139.4,96.46],[139.39,4.48696571]],[[139.45,0.03],[139.48,12.04752446],[139.49,26.63468939],[139.51,0.03],[139.52,12.04752446]]]
["bitfinex","SOLUSD",1745061473992,[[139.41,26.0],[139.4,7.71060967],[139.38,32.60964886],[139.37,2.86996072],[139.36,133.34243868]],[[139.44,8.74714331],[139.45,7.74060967],[139.46,17.9262871],[139.47,6.1798],[139.5,130.90371509]]]
["bitfinex","SOLUSD",1745061503689,[[139.27,12.08643081],[139.25,26.063],[139.24,2.872701],[139.23,1.506],[139.22,115.19264886]],[[139.32,30.0315777],[139.33,1.525],[139.34,95.08],[139.35,68.36457549]]]
["bitfinex","SOLUSD",1745061541426,[[139.25,1e-08],[139.22,7.80180499],[139.2,5.2319264],[139.19,0.063],[139.15,3.60471148]],[[139.26,7.18081286],[139.27,7.73880499],[139.28,43.94945433],[139.29,13.98],[139.31,124.78317794]]]
["bitfinex","SOLUSD",1745061564037,[[139.17,1e-08],[139.15,0.063],[139.14,0.063],[139.13,0.063],[139.12,6.0706]],[[139.19,7.73880499],[139.2,57.61549811],[139.21,18.64964886],[139.22,163.30116275],[139.23,1.0]]]
["bitfinex","SOLUSD",1745061598889,[[139.18,12.10016469],[139.16,26.0],[139.15,3.59312256],[139.13,101.14964887],[139.12,40.04136469]],[[139.22,7.18287602],[139.23,30.05630639],[139.25,131.00664272],[139.28,13.13016469],[139.29,0.03]]]
["bitfinex","SOLUSD",1745061628709,[[139.13,1e-08],[139.11,0.063],[139.1,0.063],[139.09,0.063],[139.08,0.063]],[[139.14,14.93100508],[139.16,19.59631457],[139.18,80.57435068],[139.2,148.64599676],[139.31,20.0]]]
["bitfinex","SOLUSD",1745061672929,[[139.03,1e-08],[139.0,0.063],[138.98,9.36889919],[138.97,32.0899],[138.95,86.16133552]],[[139.04,19.59532011],[139.06,52.13030014],[139.07,6.2668],[139.08,61.95259731],[139.09,1.0]]]
["bitfinex","SOLUSD",1745061709170,[[138.97,7.74399919],[138.95,33.9081],[138.94,4.38136883],[138.93,14.02],[138.92,110.14704457]],[[138.98,11.84615754],[139.02,25.72732635],[139.05,51.48928344],[139.11,22.51791458],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1745061720875,[[139.04,7.74399919],[139.01,3.59676793],[139.0,52.84394886],[138.98,28.99356663],[138.97,92.54641535]],[[139.05,0.03],[139.08,25.16545295],[139.09,23.31799919],[139.1,26.0],[139.14,1.03]]]
["bitfinex","SOLUSD",1745061741085,[[139.08,38.05806303],[139.06,115.14964886],[139.04,59.79277448],[139.03,20.0],[139.02,1.0]],[[139.09,0.03],[139.11,0.03],[139.13,0.03],[139.14,0.03],[139.15,7.18648939]]]
["bitfinex","SOLUSD",1745061783518,[[139.07,7.74399919],[139.06,82.5],[139.05,30.69227853],[139.04,40.103],[139.03,20.08054829]],[[139.12,7.74399919],[139.14,26.70896806],[139.15,26.0],[139.16,35.9613187],[139.17,20.2955]]]
["bitfinex","SOLUSD",1745061820863,[[139.07,7.74399919],[139.05,30.37784908],[139.04,90.3004],[139.03,39.54800381],[139.02,14.063]],[[139.11,7.74399919],[139.14,0.03],[139.15,45.60611288],[139.16,80.61088241],[139.17,1.5832]]]
["bitfinex","SOLUSD",1745061881436,[[139.05,0.063],[139.04,0.063],[139.03,0.063],[139.02,7.80699919],[139.01,4.37902905]],[[139.06,7.19114051],[139.07,7.74399919],[139.08,17.97526603],[139.09,18.64964886],[139.1,48.0239]]]
["bitfinex","SOLUSD",1745061930769,[[138.98,0.01985647],[138.96,0.063],[138.95,0.063],[138.94,0.063],[138.92,7.74399919]],[[138.99,57.24959708],[139.0,26.0],[139.01,31.98473514],[139.02,1.0],[139.03,46.42688205]]]
["bitfinex","SOLUSD",1745061965998,[[139.01,7.74399919],[138.98,106.18616741],[138.96,39.11939676],[138.95,36.85820945],[138.76,11.26856014]],[[139.04,7.22217491],[139.05,21.97399919],[139.06,17.97911443],[139.07,30.93979336],[139.11,48.30499263]]]
["bitfinex","SOLUSD",1745062026458,[[139.0,7.74399919],[138.96,49.62564562],[138.95,82.563],[138.94,0.063],[138.93,78.48266574]],[[139.03,7.19286322],[139.04,21.79399919],[139.05,45.55213177],[139.06,6.3503],[139.09,265.29964886]]]
["bitfinex","SOLUSD",1745062064304,[[138.98,7.74399919],[138.95,30.73710303],[138.94,96.583],[138.93,26.0],[138.91,20.063]],[[139.02,7.19320961],[139.03,7.74399919],[139.04,18.01043728],[139.05,47.943],[139.06,35.98657898]]]
["bitfinex","SOLUSD",1745062111844,[[138.95,1e-08],[138.94,7.80699919],[138.92,5.10177683],[138.91,0.063],[138.83,38.98177818]],[[138.98,7.19527989],[138.99,39.75090472],[139.01,108.6675],[139.03,39.5881784],[139.04,295.98812931]]]
["bitfinex","SOLUSD",1745062138972,[[138.95,1e-08],[138.94,0.063],[138.92,7.80699919],[138.91,106.25187903],[138.9,26.0]],[[138.97,7.74399919],[138.99,25.18166774],[139.01,27.6108],[139.02,6.0873],[139.03,14.02]]]
["bitfinex","SOLUSD",1745062194214,[[138.96,33.74399919],[138.95,1.56580001],[138.94,106.25062864],[138.93,6.0725],[137.78,0.99]],[[139.01,14.93772625],[139.02,18.01431089],[139.03,1.6255],[139.04,6.6502],[139.05,35.98828838]]]
["bitfinex","SOLUSD",1745062205124,[[138.95,7.7439992],[138.94,108.563],[138.93,11.11100428],[138.92,34.33414886],[110.3,10.36487647]],[[138.99,7.19476221],[139.0,7.74399919],[139.01,17.98431767],[139.02,0.03],[139.03,1.6255]]]
["bitfinex","SOLUSD",1745062301799,[[138.95,1e-08],[138.94,0.063],[138.92,7.80699919],[138.91,0.063],[138.9,6.5636]],[[138.97,14.93979684],[138.98,14.02],[138.99,43.98690553],[139.01,101.33514886],[139.03,29.99843724]]]
["bitfinex","SOLUSD",1745062321005,[[138.94,0.01077227],[138.92,0.063],[138.91,0.063],[138.9,7.74399919],[138.89,0.063]],[[138.95,14.94083258],[138.97,17.99001698],[138.98,95.12],[138.99,68.38337967],[139.0,60.54978741]]]
["bitfinex","SOLUSD",1745062359733,[[139.01,7.74399919],[139.0,26.0],[138.99,89.10202998],[138.97,25.29854886],[138.95,39.19193822]],[[139.02,0.03],[139.03,0.03],[139.04,0.03],[139.05,0.03],[139.06,18.00785128]]]
["bitfinex","SOLUSD",1745062398359,[[138.99,7.74399919],[138.96,5.75701093],[138.94,89.12337227],[138.93,16.02633158],[138.92,64.71264886]],[[139.01,7.19372706],[139.02,0.03],[139.03,18.01199761],[139.04,33.77399919],[139.05,1.6317]]]
["bitfinex","SOLUSD",1745062449513,[[139.04,90.24399919],[139.03,31.75400693],[139.01,18.64964886],[139.0,14.38840249],[138.99,41.6298]],[[139.06,0.03],[139.07,0.03],[139.08,7.22010641],[139.09,9.42809919],[139.1,0.03]]]
["bitfinex","SOLUSD",1745062483017,[[138.99,0.063],[138.94,0.01077227],[138.93,0.063],[138.92,0.063],[138.91,13.56606586]],[[139.0,41.38899265],[139.01,26.0],[139.02,17.98302402],[139.03,81.1],[139.04,74.89188456]]]
["bitfinex","SOLUSD",1745062532776,[[138.99,0.063],[138.94,0.01077227],[138.93,7.80699919],[138.92,7.26138756],[138.91,7.9731]],[[139.0,40.93824379],[139.02,99.74964886],[139.03,40.09811187],[139.04,31.17619868],[139.05,21.57]]]
["bitfinex","SOLUSD",1745062606011,[[138.95,7.74399919],[138.93,6.54108248],[138.92,90.2728],[138.91,44.71264886],[138.9,18.27843588]],[[138.99,14.93899915],[139.02,57.98332133],[139.03,25.24914886],[139.04,32.76719868],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745062623560,[[138.67,32.4902286],[138.66,14.0],[138.65,16.22789492],[138.64,12.1830601],[138.61,82.5]],[[138.68,66.54829878],[138.7,5.46082293],[138.73,1.0],[138.75,36.82696092],[138.79,81.1]]]
["bitfinex","SOLUSD",1745062650370,[[138.71,33.20928555],[138.7,14.68],[138.69,18.02570977],[138.65,102.76284886],[138.64,54.83238767]],[[138.75,1.0],[138.76,12.1830601],[138.78,25.85541659],[138.8,93.2830601],[138.81,19.59784915]]]
["bitfinex","SOLUSD",1745062657077,[[138.71,33.20928555],[138.69,30.20876987],[138.67,14.68],[138.65,102.76284886],[138.6,78.37472013]],[[138.74,1.0],[138.76,19.38993379],[138.78,18.64964886],[138.79,18.01295089],[141.99,734.07484444]]]
["bitfinex","SOLUSD",1745062704884,[[138.65,6.49103716],[138.64,12.2460601],[138.63,44.03252808],[138.61,88.5585],[138.59,18.64964886]],[[138.67,6.1789287],[138.7,19.39310078],[138.73,20.26084886],[138.76,36.03437665],[138.78,4.64415757]]]
["bitfinex","SOLUSD",1745062709100,[[138.4,38.86191028],[138.36,66.59982251],[138.34,90.94248097]],[[138.42,1.0],[138.45,12.1830601],[138.47,18.64964886],[138.48,41.18],[138.52,5.83472129]]]
["bitfinex","SOLUSD",1745062743602,[[138.46,12.21117248],[138.45,51.27988443],[138.42,26.0],[138.41,51.36253506],[138.35,56.14022406]],[[138.5,1.0],[138.52,18.64964886],[138.53,93.31117248],[138.54,21.377],[138.55,293.02443461]]]
["bitfinex","SOLUSD",1745062746811,[[138.48,12.21117248],[138.45,41.24],[138.42,18.64964886],[138.4,18.67827248],[138.39,1.6236]],[[138.51,1.0],[138.53,12.21117248],[138.54,7.21829962],[138.55,99.74964886],[138.57,44.0414367]]]
["bitfinex","SOLUSD",1745062774650,[[138.55,12.21117248],[138.54,7.21785997],[138.51,18.04923832],[138.5,15.48],[138.49,26.0]],[[138.57,1.0],[138.59,88.31573273],[138.6,12.24117248],[138.61,43.12806692],[138.67,36.05797198]]]
["bitfinex","SOLUSD",1745062792865,[[138.51,12.21117248],[138.49,51.27258284],[138.48,12.21117248],[138.47,18.64964886],[138.46,82.5]],[[138.55,1.0],[138.57,81.1],[138.58,15.48],[138.59,46.17317231],[138.6,0.03]]]
["bitfinex","SOLUSD",1745062809878,[[138.43,19.49784662],[138.42,0.063],[138.4,44.06356728],[138.38,57.92392084],[138.35,57.74998586]],[[138.45,1.0],[138.48,7.22134598],[138.49,12.21117248],[138.51,32.039],[138.52,33.489032]]]
["bitfinex","SOLUSD",1745062843505,[[138.52,12.21117248],[138.48,38.21117248],[138.47,20.28694886],[138.46,110.98206458],[138.45,15.48]],[[138.53,0.03],[138.55,1.0],[138.57,0.03],[138.58,33.24624207],[138.59,114.92757248]]]
["bitfinex","SOLUSD",1745062876911,[[138.5,15.03602078],[138.49,18.05178079],[138.48,46.48321672],[138.46,26.0],[138.45,36.17565822]],[[138.52,1.0],[138.57,113.99005304],[138.58,27.5452],[138.61,0.03],[138.62,52.3208538]]]
["bitfinex","SOLUSD",1745062924252,[[138.56,15.03289424],[138.55,26.0],[138.54,14.94],[138.53,18.04661562],[138.51,20.21454886]],[[138.57,0.03],[138.58,1.03],[138.59,0.03],[138.6,0.03],[138.61,6.2817]]]
["bitfinex","SOLUSD",1745062949941,[[138.47,0.063],[138.46,7.81580418],[138.45,0.063],[138.44,7.28611881],[138.41,18.06209423]],[[138.48,1.0],[138.49,7.22086482],[138.51,14.22850418],[138.52,107.1],[138.53,38.25404109]]]
["bitfinex","SOLUSD",1745062978992,[[138.45,0.00883976],[138.44,12.28915386],[138.43,6.50126465],[138.41,0.063],[138.4,30.08358072]],[[138.46,1.0],[138.48,7.22130783],[138.49,12.22615386],[138.5,26.0],[138.51,33.32964886]]]
["bitfinex","SOLUSD",1745062983581,[[138.45,0.00883976],[138.44,0.063],[138.41,12.28915386],[138.4,6.50263335],[138.39,1.6371]],[[138.46,20.44845633],[138.48,44.64964886],[138.49,18.05304074],[138.5,95.78],[138.51,7.0005]]]
["bitfinex","SOLUSD",1745063032917,[[138.34,28.4068162],[138.33,6.56896512],[138.31,24.11911976],[138.3,16.26879039],[138.28,104.81557545]],[[138.35,1.0],[138.37,7.82671976],[138.4,27.44128238],[138.41,92.3574361],[138.42,40.57584605]]]
["bitfinex","SOLUSD",1745063036432,[[138.34,2.4068162],[138.33,0.063],[138.32,32.50660817],[138.31,12.31076378],[138.29,5.78179888]],[[138.35,1.0],[138.37,12.24776378],[138.38,13.78133937],[138.39,81.1],[138.4,31.47328496]]]
["bitfinex","SOLUSD",1745063059353,[[138.42,18.74954443],[138.41,26.0],[138.39,22.26199161],[138.32,44.77981388],[108.92,26.11806234]],[[138.44,1.0],[138.46,7.22235834],[138.47,12.24776378],[138.48,81.13],[138.49,17.5839361]]]
["bitfinex","SOLUSD",1745063086781,[[138.46,26.0],[138.45,12.24776378],[138.44,6.50080351],[138.42,16.25396017],[138.4,142.79830903]],[[138.48,1.03],[138.49,7.25074559],[138.5,0.03],[138.51,18.37546378],[138.56,52.85776378]]]
["bitfinex","SOLUSD",1745063121114,[[138.43,14.32269148],[138.41,42.25592373],[138.4,31.28484236],[138.38,20.0],[138.32,21.66]],[[138.45,1.0],[138.48,0.03],[138.49,107.51738896],[138.5,0.03],[138.51,81.70447213]]]
["bitfinex","SOLUSD",1745063144122,[[138.43,7.82121059],[138.42,32.50172452],[138.39,16.25813547],[138.37,79.20177252],[138.34,34.99741743]],[[138.44,1.0],[138.47,7.22195741],[138.48,11.23741163],[138.49,14.27081059],[138.5,40.49547777]]]
["bitfinex","SOLUSD",1745063187553,[[138.36,33.82121059],[138.35,6.56803953],[138.34,2.4698162],[138.33,16.32824584],[138.32,51.51509128]],[[138.38,1.0],[138.39,7.22603182],[138.4,7.82121059],[138.43,36.71053218],[138.44,81.1]]]
["bitfinex","SOLUSD",1745063214491,[[138.41,7.82121059],[138.4,32.50267464],[138.38,17.78934527],[138.36,20.0],[138.35,107.73564886]],[[138.42,1.0],[138.44,7.25337158],[138.47,101.82372222],[138.48,25.12704886],[138.5,71.85964655]]]
["bitfinex","SOLUSD",1745063247626,[[138.42,7.82121059],[138.41,26.0],[138.4,14.3],[138.39,5.78066397],[138.37,8.0826]],[[138.43,1.0],[138.44,7.25346575],[138.47,7.85121059],[138.48,18.08436426],[138.5,58.52666049]]]
["bitfinex","SOLUSD",1745063297776,[[138.48,13.5982181],[138.47,26.0],[138.46,48.70460494],[138.45,18.64964886],[138.44,88.9814]],[[138.49,0.03],[138.51,0.03],[138.52,0.03],[138.53,0.03],[138.54,0.03]]]
["bitfinex","SOLUSD",1745063328978,[[138.6,7.82121059],[138.58,26.0],[138.57,5.77320002],[138.56,31.28484236],[138.55,14.24]],[[138.61,0.03],[138.63,7.21344586],[138.64,26.47085945],[138.65,26.15008931],[138.67,117.18682555]]]
["bitfinex","SOLUSD",1745063384753,[[138.55,7.82121059],[138.54,0.063],[138.53,0.063],[138.52,31.77520043],[138.51,1.5911]],[[138.58,7.21604849],[138.59,26.47085945],[138.6,99.13751803],[138.61,17.8399131],[138.63,62.7456262]]]
["bitfinex","SOLUSD",1745063392356,[[138.55,33.82121059],[138.54,0.063],[138.53,5.83777378],[138.51,16.0297262],[138.5,14.303]],[[138.6,106.35272263],[138.61,7.85121059],[138.62,29.90246196],[138.63,22.5056262],[138.64,46.54994305]]]
["bitfinex","SOLUSD",1745063419750,[[138.53,1e-08],[138.51,0.063],[138.5,0.063],[138.49,0.063],[138.46,7.88421059]],[[138.54,115.78899139],[138.55,6.1766],[138.56,86.58038063],[138.57,14.24],[138.58,65.78188657]]]
["bitfinex","SOLUSD",1745063460412,[[138.52,7.82121059],[138.51,1.6477],[138.5,26.0],[138.49,5.77656188],[138.48,31.28484236]],[[138.54,88.31820405],[138.56,25.86409897],[138.57,18.64964886],[138.59,14.24],[138.6,165.1613]]]
["bitfinex","SOLUSD",1745063486953,[[138.53,7.82121059],[138.51,31.05375469],[138.49,21.66775366],[138.48,70.20474013],[109.35,10.57640457]],[[138.57,7.21656924],[138.58,26.47085945],[138.59,18.03881953],[138.6,81.13],[138.61,0.03]]]
["bitfinex","SOLUSD",1745063534776,[[138.49,1e-08],[138.46,0.063],[138.45,9.52481059],[138.44,26.0],[138.43,25.43100714]],[[138.5,15.04142719],[138.52,18.64964886],[138.53,24.70959155],[138.54,81.1],[138.55,36.08805485]]]
["bitfinex","SOLUSD",1745063583698,[[138.45,1e-08],[138.44,7.82121059],[138.43,0.063],[138.42,0.063],[138.41,5.12012498]],[[138.46,7.22230247],[138.48,18.05363169],[138.49,88.92121059],[138.51,106.22188811],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745063609409,[[138.44,7.82121059],[138.43,1e-08],[138.42,1.7141],[138.41,0.063],[138.4,36.40547111]],[[138.48,25.27471458],[138.49,33.82121059],[138.51,118.22942615],[138.52,18.67964886],[138.54,6.35039612]]]
["bitfinex","SOLUSD",1745063658767,[[138.43,1e-08],[138.42,7.88421059],[138.41,0.063],[138.4,0.063],[138.39,53.26162588]],[[138.46,7.22230247],[138.47,25.87641635],[138.49,18.64964886],[138.5,37.21290591],[138.51,118.22942615]]]
["bitfinex","SOLUSD",1745063716384,[[138.44,7.82121059],[138.43,1e-08],[138.42,1.622],[138.41,14.263],[138.4,145.07437403]],[[138.49,33.09379343],[138.5,7.6016],[138.51,0.03],[138.52,44.67964886],[138.53,81.13]]]
["bitfinex","SOLUSD",1745063740034,[[138.43,1e-08],[138.42,0.063],[138.41,0.063],[138.4,27.6273],[138.39,5.12087082]],[[138.48,33.09561843],[138.49,1.5561],[138.5,127.6366],[138.51,54.7781255],[138.52,1.03]]]
["bitfinex","SOLUSD",1745063781870,[[138.51,7.82121059],[138.48,36.33961993],[138.47,1.5629],[138.46,6.2707],[138.45,77.2895582]],[[138.52,0.03],[138.53,0.03],[138.54,88.34823612],[138.55,0.03],[138.56,18.07298788]]]
["bitfinex","SOLUSD",1745063822585,[[138.55,7.82121059],[138.54,14.18],[138.53,20.0],[138.52,95.13286531],[138.51,50.69880163]],[[138.56,0.03],[138.59,0.03],[138.6,0.03],[138.61,33.24473516],[138.62,1.5997]]]
["bitfinex","SOLUSD",1745063828794,[[138.58,7.82121059],[138.56,5.05188803],[138.55,102.5],[138.53,45.46224168],[138.51,11.85225277]],[[138.59,0.03],[138.6,0.03],[138.61,0.03],[138.62,7.24405977],[138.63,0.03]]]
["bitfinex","SOLUSD",1745063894069,[[138.53,7.82121059],[138.51,1.063],[138.49,6.66246427],[138.48,51.28484236],[137.35,0.99]],[[138.56,7.21709006],[138.58,88.92121059],[138.59,44.06881953],[138.6,26.69564886],[138.61,36.10348107]]]
["bitfinex","SOLUSD",1745063957447,[[138.59,7.82121059],[138.55,5.05217012],[138.54,27.5421],[138.53,14.16],[138.52,39.03496858]],[[138.61,6.30448668],[138.62,81.13],[138.63,25.88504538],[138.64,34.0468],[138.65,44.05255477]]]
["bitfinex","SOLUSD",1745064008013,[[138.56,7.82121059],[138.54,6.60447936],[138.53,46.3075],[138.52,20.063],[138.51,19.71264886]],[[138.61,33.07191399],[138.62,26.03],[138.63,0.03],[138.64,29.86255477],[138.65,131.35302152]]]
["bitfinex","SOLUSD",1745064040538,[[138.62,7.82121059],[138.6,20.0],[138.59,44.64964886],[138.58,103.14615585],[138.52,33.77815287]],[[138.63,0.03],[138.65,0.03],[138.66,0.03],[138.67,0.03],[138.68,15.0620557]]]
["bitfinex","SOLUSD",1745064096088,[[138.64,12.87025848],[138.62,23.65250269],[138.61,14.12],[138.6,145.64322373],[138.58,15.52388708]],[[138.65,0.03],[138.66,0.03],[138.67,0.03],[138.68,7.24096999],[138.69,0.03]]]
["bitfinex","SOLUSD",1745064143258,[[138.57,0.063],[138.56,0.063],[138.55,0.063],[138.54,0.063],[138.53,14.183]],[[138.58,15.03725908],[138.6,24.36254819],[138.61,1.5192],[138.62,107.1],[138.63,50.18875154]]]
["bitfinex","SOLUSD",1745064193280,[[138.59,7.82121059],[138.58,5.05118716],[138.57,0.063],[138.56,46.21704886],[138.55,34.183]],[[138.63,7.21344586],[138.64,7.82121059],[138.65,0.03],[138.66,50.65691296],[138.67,14.15]]]
["bitfinex","SOLUSD",1745064261857,[[138.65,64.4800729],[138.64,51.46939122],[138.63,82.5],[138.62,33.82902619],[109.51,0.02]],[[138.66,0.03],[138.67,0.03],[138.68,0.03],[138.69,0.03],[138.72,7.2388348]]]
["bitfinex","SOLUSD",1745064325111,[[138.7,7.82121059],[138.67,6.56292188],[138.65,60.1],[138.64,53.62436736],[138.63,33.52299643]],[[138.73,7.23849735],[138.74,99.15029878],[138.75,26.0],[138.76,17.22500591],[138.77,60.06132961]]]
["bitfinex","SOLUSD",1745064358634,[[138.72,108.80183791],[138.71,15.581],[138.7,32.2388],[138.69,95.11796187],[138.68,1.0]],[[138.73,0.03],[138.74,0.03],[138.77,0.03],[138.8,11.21290591]]]
["bitfinex","SOLUSD",1745064367138,[[138.73,7.82121059],[138.71,14.08],[138.7,25.04676194],[138.69,26.0],[138.68,18.64964886]],[[138.74,0.03],[138.77,0.03],[138.78,7.82121059],[138.79,1.5772],[138.8,25.21613832]]]
["bitfinex","SOLUSD",1745064453701,[[138.81,7.82121059],[138.8,5.04310379],[138.78,68.85166151],[138.76,39.76814129],[138.75,82.5]],[[138.82,0.03],[138.83,0.03],[138.85,7.20213694],[138.86,6.281],[138.88,134.55882648]]]
["bitfinex","SOLUSD",1745064465132,[[138.81,12.86407493],[138.8,51.28484236],[138.78,48.85166151],[138.77,26.0],[138.76,13.76814129]],[[138.82,0.03],[138.83,0.03],[138.87,0.03],[138.88,108.7364],[138.9,46.31375707]]]
["bitfinex","SOLUSD",1745064503175,[[138.77,7.88421059],[138.74,0.063],[138.73,5.30254329],[138.72,83.46784236],[138.7,12.61636269]],[[138.81,96.12533626],[138.83,26.0],[138.85,44.1482621],[138.86,32.70964886],[138.95,67.27743546]]]
["bitfinex","SOLUSD",1745064537383,[[138.81,7.82121059],[138.78,5.04389155],[138.77,1.6248],[138.76,26.4068],[138.75,26.0]],[[138.83,88.30317644],[138.86,33.82121059],[138.87,43.30659578],[138.88,24.80594886],[138.9,21.59]]]
["bitfinex","SOLUSD",1745064604950,[[138.79,7.82121059],[138.77,5.94834847],[138.76,34.04],[138.75,19.3217402],[138.72,127.27319681]],[[138.84,140.13008411],[138.87,37.24290591],[138.88,75.49545418],[138.89,54.68070067],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745064634773,[[138.83,4.32168699],[138.82,1.6493],[138.81,44.64964886],[138.8,68.53484764]],[[138.87,0.03],[138.88,88.30053638],[138.89,0.03],[138.9,7.85121059],[138.91,44.02741272]]]
["bitfinex","SOLUSD",1745064682031,[[138.8,7.82121059],[138.77,6.2205],[138.76,41.6137],[138.75,20.063],[138.74,29.52353258]],[[138.84,88.30253529],[138.85,25.82737862],[138.87,25.01124886],[138.88,62.00230414],[138.91,2.6961]]]
["bitfinex","SOLUSD",1745064722374,[[138.65,1e-08],[138.64,0.063],[138.61,7.88421059],[138.6,1.537],[138.59,4.39212281]],[[138.66,122.13309577],[138.68,18.64964886],[138.69,18.02581296],[138.7,35.63],[138.71,37.6220264]]]
["bitfinex","SOLUSD",1745064749978,[[138.71,9.35551059],[138.69,4.32597928],[138.68,6.5977],[138.67,34.06],[138.66,26.0]],[[138.72,0.03],[138.74,88.30775169],[138.76,18.01801034],[138.77,21.88121059],[138.78,18.67964886]]]
["bitfinex","SOLUSD",1745064812037,[[138.63,0.063],[138.61,0.063],[138.59,0.063],[138.58,9.45161059],[138.55,4.33052097]],[[138.65,18.64964886],[138.66,26.47085945],[138.67,47.61],[138.68,14.04],[138.7,8.9676]]]
["bitfinex","SOLUSD",1745064868204,[[138.61,0.063],[138.59,0.063],[138.58,9.45161059],[138.57,0.063],[138.56,6.1319]],[[138.62,41.03517682],[138.64,36.68196276],[138.66,35.65],[138.68,36.05612685],[138.69,10.54108798]]]
["bitfinex","SOLUSD",1745064901308,[[138.7,27.75589379],[138.68,30.81602143],[138.66,293.94749288],[138.65,40.28686487],[138.64,40.51698323]],[[138.71,0.03],[138.72,0.03],[138.77,0.03],[138.78,0.03],[138.79,0.03]]]
["bitfinex","SOLUSD",1745064908918,[[138.77,279.20491167],[138.76,45.12312477],[138.75,26.0],[138.74,21.62207936],[138.73,22.19794308]],[[138.79,0.03],[138.8,0.03],[138.84,0.03],[138.86,0.03],[138.87,0.03]]]
["bitfinex","SOLUSD",1745064972029,[[138.8,7.82121059],[138.79,14.083],[138.78,26.063],[138.76,4.3238679],[138.75,268.4783]],[[138.85,18.64964886],[138.86,33.02645327],[138.88,49.2118],[138.89,6.1419],[138.9,36.02712023]]]
["bitfinex","SOLUSD",1745064979210,[[138.79,7.88421059],[138.78,26.063],[138.77,14.083],[138.76,4.32389277],[138.72,32.28484236]],[[138.84,33.03008411],[138.85,18.64964886],[138.87,36.00594778],[138.88,80.49664236],[138.89,17.45333627]]]
["bitfinex","SOLUSD",1745065045763,[[138.87,7.82121059],[138.84,18.34151721],[138.82,46.0],[138.81,31.09502138],[138.79,0.063]],[[138.89,88.33014974],[138.9,0.03],[138.91,18.02828055],[138.92,14.30451059],[138.93,2.45879087]]]
["bitfinex","SOLUSD",1745065075266,[[138.91,30.7902029],[138.9,47.5229],[138.89,10.79960983],[138.88,46.28484236],[138.87,6.0901]],[[138.92,0.03],[138.93,0.92579087],[138.94,0.03],[138.95,0.03],[138.97,7.22580659]]]
["bitfinex","SOLUSD",1745065103019,[[138.93,7.82121059],[138.91,14.0],[138.89,26.0],[138.88,42.10805379],[138.86,20.15234886]],[[138.96,81.1],[138.97,33.00650237],[138.98,6.1439],[139.0,54.65087188],[139.01,1.6023]]]
["bitfinex","SOLUSD",1745065156349,[[138.9,7.82121059],[138.87,18.38358112],[138.86,0.063],[138.84,26.063],[138.83,32.32315329]],[[138.91,88.29890576],[138.94,17.99360892],[138.95,9.33431059],[138.96,24.75724886],[138.97,87.29133165]]]
["bitfinex","SOLUSD",1745065182977,[[138.89,7.82121059],[138.88,14.0],[138.87,26.063],[138.86,4.38386289],[138.85,0.063]],[[138.92,7.19838756],[138.93,81.1],[138.94,7.82121059],[138.95,17.99213788],[138.96,29.96108513]]]
["bitfinex","SOLUSD",1745065236510,[[138.78,1e-08],[138.77,0.063],[138.76,0.063],[138.73,15.64081059],[138.71,0.063]],[[138.79,7.82121059],[138.8,44.64964886],[138.83,96.82595979],[138.84,7.1854],[138.85,1.6485]]]
["bitfinex","SOLUSD",1745065266541,[[138.75,7.8212106],[138.73,0.063],[138.72,6.2485],[138.71,0.063],[138.7,5.92814579]],[[138.78,106.3198876],[138.79,26.47085945],[138.8,26.0],[138.81,36.02207485],[138.83,16.5787]]]
["bitfinex","SOLUSD",1745065306479,[[138.67,7.8212106],[138.64,45.30484236],[138.63,5.96657763],[138.62,32.1025],[138.61,0.063]],[[138.68,81.1],[138.7,7.21004736],[138.72,18.0220607],[138.73,18.64964886],[138.75,53.65979464]]]
["bitfinex","SOLUSD",1745065312658,[[138.7,7.82121059],[138.67,1.55200001],[138.66,4.32711702],[138.65,26.0],[138.64,45.30484236]],[[138.71,7.20948421],[138.74,143.76899908],[138.75,7.82121059],[138.78,75.0705823],[138.91,54.62473808]]]
["bitfinex","SOLUSD",1745065380613,[[138.79,7.82121059],[138.76,40.0],[138.75,9.81529125],[138.74,1.5409],[138.72,90.72267687]],[[138.82,0.063],[138.83,25.21068932],[138.84,26.50085945],[138.85,124.98398282],[138.88,67.3514421]]]
["bitfinex","SOLUSD",1745065391451,[[138.77,7.82121059],[138.76,40.0],[138.74,1.5409],[138.73,3.63389806],[138.72,61.34991283]],[[138.8,7.20461095],[138.81,81.1],[138.82,25.89443123],[138.84,18.67964886],[138.85,43.88398282]]]
["bitfinex","SOLUSD",1745065431162,[[138.8,7.82121059],[138.76,3.60328802],[138.75,26.0],[138.74,1.5409],[138.73,14.03]],[[138.82,7.26657297],[138.83,81.1],[138.84,18.03662657],[138.85,62.53495055],[138.86,37.31143627]]]
["bitfinex","SOLUSD",1745065498857,[[138.74,7.85121059],[138.73,0.03],[138.72,1.6148],[138.71,3.63665802],[138.7,9.69132907]],[[138.77,7.20616848],[138.78,7.82121059],[138.79,44.01282513],[138.8,92.41143627],[138.82,77.35469293]]]
["bitfinex","SOLUSD",1745065563733,[[138.74,0.03],[138.73,14.03],[138.72,34.91921544],[138.71,11.81505802],[138.64,18.0612557]],[[138.79,25.21795518],[138.8,26.0],[138.81,88.92121059],[138.82,54.73174955],[138.84,6.4672]]]
["bitfinex","SOLUSD",1745065624195,[[138.8,7.82121059],[138.77,13.98],[138.76,28.88262097],[138.75,7.8618],[138.74,0.03]],[[138.82,0.063],[138.83,25.21068932],[138.84,81.13],[138.85,62.48181516],[138.86,26.063]]]
["bitfinex","SOLUSD",1745065690221,[[138.91,7.82121059],[138.9,42.85968805],[138.88,34.81987063],[138.87,35.59216644],[138.86,18.64964886]],[[138.92,0.03],[138.94,0.063],[138.95,0.063],[138.97,25.21651888],[138.98,89.0667]]]
["bitfinex","SOLUSD",1745065754177,[[138.91,7.82121059],[138.9,13.96],[138.88,3.60010371],[138.87,1.6571],[138.86,49.50862688]],[[138.92,0.03],[138.94,0.063],[138.95,0.063],[138.96,33.07131478],[138.97,6.4626]]]
["bitfinex","SOLUSD",1745065803947,[[138.98,7.82121059],[138.96,39.96],[138.94,37.76546905],[138.93,44.31115794],[138.92,1.5722]],[[139.0,0.03],[139.02,26.3259804],[139.05,144.32490984],[139.06,8.0912],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745065852195,[[138.94,7.82121059],[138.92,41.5722],[138.89,9.40829578],[138.88,70.40061217],[138.86,94.21004178]],[[138.98,33.00469022],[138.99,81.1],[139.0,18.67964886],[139.01,7.7477],[139.02,47.27748432]]]
["bitfinex","SOLUSD",1745065887904,[[138.84,0.063],[138.83,0.063],[138.81,0.063],[138.8,1.5668],[138.79,6.1979]],[[138.85,7.82121059],[138.86,7.20149791],[138.87,99.10288232],[138.88,18.64964886],[138.89,36.00168608]]]
["bitfinex","SOLUSD",1745065928462,[[138.88,7.82121059],[138.84,28.88095629],[138.82,21.5493],[138.81,46.39214079],[110.34,0.36030564]],[[138.91,17.9974705],[138.92,7.22838756],[138.93,114.92121059],[138.94,6.437],[138.99,5.88991802]]]
["bitfinex","SOLUSD",1745065934170,[[138.9,7.82121059],[138.87,1.544],[138.85,26.0],[138.84,2.88093171],[138.82,20.0]],[[138.91,17.4974705],[138.92,7.22838756],[138.93,81.1],[138.95,90.07462641],[138.98,159.08]]]
["bitfinex","SOLUSD",1745065964792,[[138.85,7.82121059],[138.83,26.0],[138.81,4.51127647],[138.8,31.28484236],[138.79,48.69946678]],[[138.9,33.01919474],[138.91,81.1],[138.92,56.6251378],[138.93,1.6652],[138.94,66.22964886]]]
["bitfinex","SOLUSD",1745066027960,[[138.84,7.85121059],[138.82,0.03],[138.81,1.52760001],[138.8,57.31484236],[138.79,22.89586177]],[[138.87,25.20342766],[138.88,7.82121059],[138.89,107.1],[138.91,43.69152883],[138.92,80.22964886]]]
["bitfinex","SOLUSD",1745066083714,[[138.75,1e-08],[138.74,0.03],[138.73,0.03],[138.72,0.03],[138.71,7.85121059]],[[138.76,33.67754725],[138.77,26.0],[138.79,18.0132744],[138.8,109.1210789],[138.81,2.6264]]]
["bitfinex","SOLUSD",1745066117050,[[138.8,7.82121059],[138.78,1.6224],[138.77,39.98],[138.75,28.32773764],[138.72,31.31484236]],[[138.84,33.03086588],[138.85,81.1],[138.86,36.00748955],[138.87,18.64964886],[138.88,31.28484236]]]
["bitfinex","SOLUSD",1745066180402,[[138.79,7.82121059],[138.74,5.17125853],[138.73,0.03],[138.72,51.54844236],[138.7,82.53]],[[138.8,7.26761095],[138.81,81.1],[138.82,44.07193243],[138.84,7.82121059],[138.86,18.71264886]]]
["bitfinex","SOLUSD",1745066236047,[[138.81,7.82121059],[138.8,1.6633],[138.79,2.88194931],[138.78,44.64964886],[138.77,20.0]],[[138.82,0.063],[138.84,7.20253529],[138.85,81.1],[138.86,18.06784301],[138.87,0.063]]]
["bitfinex","SOLUSD",1745066304819,[[138.72,0.03],[138.71,0.03],[138.7,0.03],[138.69,0.03],[138.68,27.6946]],[[138.74,7.20772668],[138.75,99.11853894],[138.76,7.82121059],[138.77,37.61370819],[138.78,44.64964886]]]
["bitfinex","SOLUSD",1745066350827,[[138.68,7.82121059],[138.66,1e-08],[138.64,42.01528654],[138.63,26.0],[138.62,0.03]],[[138.69,7.21049275],[138.7,81.1],[138.71,18.02349539],[138.73,47.78121059],[138.74,55.59765491]]]
["bitfinex","SOLUSD",1745066392859,[[138.66,7.8212106],[138.64,0.03],[138.62,28.91546353],[138.61,8.0895],[138.6,32.63964886]],[[138.69,18.02581296],[138.7,7.20980533],[138.71,83.82866793],[138.72,29.98007347],[138.74,66.92807953]]]
["bitfinex","SOLUSD",1745066443221,[[138.66,7.82121059],[138.64,1e-08],[138.63,26.0],[138.62,1.5322],[138.61,2.91572116]],[[138.67,7.21136511],[138.68,81.1],[138.69,18.02679597],[138.7,7.82121059],[138.71,62.04767434]]]
["bitfinex","SOLUSD",1745066473645,[[138.7,7.82121059],[138.66,4.41764298],[138.65,44.64964886],[138.64,65.77905233],[138.63,82.5]],[[138.73,0.063],[138.74,25.29004338],[138.75,7.88421059],[138.76,121.06],[138.78,18.64964886]]]
["bitfinex","SOLUSD",1745066510964,[[138.66,7.82121059],[138.64,1e-08],[138.63,1.6562],[138.62,2.91557889],[138.61,6.6445]],[[138.68,7.21084511],[138.69,81.1],[138.7,18.02451333],[138.71,33.82121059],[138.75,80.49185061]]]
["bitfinex","SOLUSD",1745066548810,[[138.67,33.82121059],[138.64,1e-08],[138.63,9.94551584],[138.62,32.63964886],[138.61,20.03]],[[138.7,18.02451333],[138.71,7.20928555],[138.72,7.82121059],[138.73,81.1],[138.74,0.063]]]
["bitfinex","SOLUSD",1745066588230,[[138.71,7.82121059],[138.68,2.16322452],[138.67,27.508],[138.65,33.96],[138.64,61.59994169]],[[138.72,7.2090016],[138.74,18.08249746],[138.75,0.063],[138.76,90.63511059],[138.78,25.29234886]]]
["bitfinex","SOLUSD",1745066654883,[[138.56,1e-08],[138.54,0.03],[138.51,26.0],[138.5,14.29161059],[138.48,16.7472482]],[[138.57,33.68742869],[138.59,18.03910921],[138.61,81.1],[138.62,135.36356238],[138.64,35.93207918]]]
["bitfinex","SOLUSD",1745066722848,[[138.55,7.8212106],[138.54,0.03],[138.52,26.0],[138.51,3.75487783],[109.51,0.02]],[[138.58,18.04012122],[138.59,7.21552781],[138.6,88.92121059],[138.61,25.28044886],[138.62,26.0]]]
["bitfinex","SOLUSD",1745066780306,[[138.53,7.82121059],[138.5,0.03],[138.49,0.03],[138.48,66.78139056],[138.46,19.61426078]],[[138.55,81.1],[138.56,25.25981523],[138.57,26.47085945],[138.59,53.59281482],[138.6,43.87959129]]]
["bitfinex","SOLUSD",1745066834156,[[138.49,0.077],[138.48,1.1982482],[138.47,7.85121059],[138.46,0.03],[138.44,9.83075246]],[[138.5,7.2202166],[138.52,39.8496146],[138.54,70.69812901],[138.55,1.5032],[138.65,0.063]]]
["bitfinex","SOLUSD",1745066870070,[[138.45,7.82121059],[138.44,0.03],[138.43,0.03],[138.42,0.03],[138.41,29.7024296]],[[138.47,7.22178089],[138.48,99.15429322],[138.5,26.47085945],[138.51,62.10052914],[138.54,59.31725317]]]
["bitfinex","SOLUSD",1745066918829,[[138.38,1e-08],[138.35,9.45391059],[138.32,6.627],[138.31,39.98],[138.3,5.89732298]],[[138.39,51.87560449],[138.4,7.82121059],[138.41,18.06227873],[138.45,72.75624126],[138.46,1.6154]]]
["bitfinex","SOLUSD",1745066954258,[[138.35,0.03],[138.34,0.03],[138.31,7.82121059],[138.29,26.0],[138.28,1.5559]],[[138.37,88.92121059],[138.38,18.64964886],[138.4,32.58754917],[138.42,28.81722519],[138.43,100.9500587]]]
["bitfinex","SOLUSD",1745066977184,[[138.4,7.82121059],[138.37,27.593],[138.36,8.61324108],[138.34,0.03],[138.33,35.06]],[[138.43,25.28353679],[138.44,81.1],[138.45,7.82121059],[138.47,80.82281667],[138.49,37.73977734]]]
["bitfinex","SOLUSD",1745067023938,[[138.38,33.82121059],[138.35,16.20833073],[138.34,20.27264886],[138.33,109.6424],[138.32,36.70699023]],[[138.44,33.10292107],[138.45,81.1],[138.47,55.6670111],[138.48,49.93449122],[138.49,70.58332657]]]
["bitfinex","SOLUSD",1745067058068,[[138.45,7.82121059],[138.43,1.648],[138.42,46.2434],[138.4,33.45242729],[138.39,38.64964886]],[[138.47,0.063],[138.48,25.2746438],[138.49,7.88421059],[138.5,0.063],[138.51,117.26266942]]]
["bitfinex","SOLUSD",1745067064181,[[138.43,7.82121059],[138.42,39.98],[138.4,3.77622635],[138.38,6.3869],[109.51,0.02]],[[138.47,25.33923311],[138.48,88.92121059],[138.49,8.0471],[138.5,18.71264886],[138.54,58.75188793]]]
["bitfinex","SOLUSD",1745067131213,[[138.48,7.82121059],[138.47,26.0],[138.45,13.98],[138.44,45.96633224],[138.43,84.66710689]],[[138.49,0.063],[138.5,0.063],[138.51,0.063],[138.52,0.063],[138.53,69.24292227]]]
["bitfinex","SOLUSD",1745067203768,[[138.43,7.82121059],[138.42,26.0],[138.41,0.03],[138.39,20.0398],[138.38,5.61838943]],[[138.44,7.22334585],[138.46,18.05676458],[138.48,7.82121059],[138.49,36.16838369],[138.51,8.0031]]]
["bitfinex","SOLUSD",1745067253338,[[138.45,7.82121059],[138.44,26.0],[138.41,37.81591572],[138.4,49.93449122],[138.39,7.5372]],[[138.48,7.22125938],[138.49,18.11606262],[138.5,7.88421059],[138.51,81.163],[138.52,0.063]]]
["bitfinex","SOLUSD",1745067330992,[[138.48,42.59723726],[138.47,20.0],[138.45,89.7639],[138.44,5.41718066],[138.43,1.5621]],[[138.49,0.063],[138.5,0.063],[138.51,0.063],[138.52,0.063],[138.53,0.063]]]
["bitfinex","SOLUSD",1745067396050,[[138.48,7.82121059],[138.47,26.0],[138.46,16.12668526],[138.45,38.64964886],[138.42,19.85525079]],[[138.49,0.063],[138.5,0.063],[138.51,0.063],[138.52,0.063],[138.53,25.32828548]]]
["bitfinex","SOLUSD",1745067454909,[[138.58,7.82121059],[138.57,26.0],[138.56,2.16508868],[138.55,13.94],[138.54,49.57326128]],[[138.63,33.13238858],[138.64,0.063],[138.65,88.9462],[138.67,58.65264886],[138.69,37.05273886]]]
["bitfinex","SOLUSD",1745067515750,[[138.61,26.0],[138.58,7.82121059],[138.57,34.03295209],[138.55,20.03],[138.53,7.59]],[[138.62,7.21396623],[138.63,0.063],[138.64,7.88421059],[138.65,18.09513946],[138.66,8.1665]]]
["bitfinex","SOLUSD",1745067592815,[[138.58,7.82121059],[138.56,27.44341619],[138.55,13.97],[138.54,17.44001242],[138.53,38.64964886]],[[138.62,25.24888182],[138.63,7.88421059],[138.64,0.063],[138.65,81.163],[138.66,88.65832764]]]
["bitfinex","SOLUSD",1745067647732,[[138.44,0.03],[138.41,7.85121059],[138.4,0.03],[138.39,39.97],[138.38,1.6723]],[[138.45,15.04403471],[138.47,18.05445222],[138.49,81.1],[138.5,37.10328739],[138.51,52.81244886]]]
["bitfinex","SOLUSD",1745067675898,[[138.39,1e-08],[138.38,0.03],[138.37,0.03],[138.36,7.82121059],[138.35,0.03]],[[138.4,7.22543352],[138.41,7.82121059],[138.43,36.70980231],[138.44,26.0],[138.45,36.11412062]]]
["bitfinex","SOLUSD",1745067684307,[[138.4,7.82121059],[138.39,27.52140001],[138.38,13.99],[138.37,0.03],[138.36,46.36248414]],[[138.45,33.10133955],[138.46,81.1],[138.48,44.64964886],[138.49,1.0],[138.5,50.06328739]]]
["bitfinex","SOLUSD",1745067722442,[[138.38,1e-08],[138.37,0.03],[138.35,33.85121059],[138.34,0.03],[138.33,1.616]],[[138.39,7.22595563],[138.4,7.82121059],[138.41,18.06227873],[138.42,99.74964886],[138.43,7.7647]]]
["bitfinex","SOLUSD",1745067748371,[[138.41,7.82121059],[138.38,26.0],[138.37,6.37450001],[138.35,15.6411],[138.34,38.67964886]],[[138.43,7.22386765],[138.44,81.1],[138.46,25.87815989],[138.47,68.82287614],[138.48,162.563]]]
["bitfinex","SOLUSD",1745067793829,[[138.44,10.66427981],[138.42,26.0],[138.41,15.6163],[138.4,44.10211021],[138.39,6.1019]],[[138.47,25.33923311],[138.48,0.063],[138.49,10.72727981],[138.5,62.70853189],[138.51,81.163]]]
["bitfinex","SOLUSD",1745067827955,[[138.46,10.66427981],[138.44,1.5234],[138.43,2.16710602],[138.4,74.07617586],[138.39,20.0]],[[138.47,81.163],[138.48,7.2844505],[138.49,0.063],[138.51,44.11232338],[138.52,31.00222867]]]
["bitfinex","SOLUSD",1745067881792,[[138.57,38.64964886],[138.56,54.76481706],[138.55,14.0],[138.54,104.75867711],[138.53,26.70232714]],[[138.59,0.063],[138.62,0.063],[138.63,7.27660356],[138.64,0.063],[138.65,26.15395145]]]
["bitfinex","SOLUSD",1745067906813,[[138.6,53.53028269],[138.59,20.0],[138.58,20.20864886],[138.57,89.71623249],[138.56,42.65711924]],[[138.62,0.063],[138.63,0.063],[138.64,0.063],[138.65,0.063],[138.67,7.27436511]]]
["bitfinex","SOLUSD",1745067970948,[[138.62,26.0],[138.61,13.94],[138.59,10.66427981],[138.58,4.49844266],[138.56,27.74701961]],[[138.64,10.66427981],[138.65,7.27540533],[138.66,18.03069993],[138.67,0.063],[138.68,18.71264886]]]
["bitfinex","SOLUSD",1745068022200,[[138.74,10.66427981],[138.73,26.0],[138.72,13.94],[138.7,46.0],[138.69,6.212]],[[138.77,0.063],[138.78,7.20564922],[138.79,12.23587981],[138.81,18.0110026],[138.82,105.97884886]]]
["bitfinex","SOLUSD",1745068049103,[[138.79,26.0],[138.76,6.51018827],[138.75,33.92],[138.74,7.20766178],[107.0,0.7]],[[138.83,98.99755828],[138.84,6.0797],[138.85,18.00609831],[138.87,68.10834886],[138.88,42.65711924]]]
["bitfinex","SOLUSD",1745068095660,[[138.79,26.0],[138.78,13.5465355],[138.76,23.6275991],[138.74,41.23253838],[110.3,10.36487647]],[[138.82,7.20357297],[138.83,10.69427981],[138.85,1.5474],[138.86,18.0047314],[138.87,89.13]]]
["bitfinex","SOLUSD",1745068106079,[[138.79,10.66427981],[138.77,16.90239794],[138.76,29.6275991],[138.74,61.23259668],[138.73,345.9608981]],[[138.83,0.03],[138.84,17.8668151],[138.85,1.5474],[138.86,44.0047314],[138.87,89.13]]]
["bitfinex","SOLUSD",1745068186253,[[138.86,13.96],[138.85,36.66427981],[138.83,8.47651834],[138.82,82.5],[138.81,28.76512118]],[[138.89,7.2299424],[138.9,28.66304548],[138.92,8.0546],[138.93,81.1],[138.95,54.6650679]]]
["bitfinex","SOLUSD",1745068191769,[[138.84,10.66427981],[138.83,39.96],[138.81,10.32021269],[138.8,314.4572681],[138.79,36.20170801]],[[138.88,7.20046082],[138.89,10.69427981],[138.9,17.99876567],[138.92,26.70424886],[138.93,81.1]]]
["bitfinex","SOLUSD",1745068238089,[[138.87,36.66427981],[138.86,2.88040971],[138.84,21.14211076],[138.83,122.72584886],[138.81,7.81001961]],[[138.89,0.03],[138.92,7.19857835],[138.93,0.03],[138.94,107.04552959],[138.95,0.03]]]
["bitfinex","SOLUSD",1745068274257,[[138.92,32.19328369],[138.91,20.0],[138.9,21.11940202],[138.89,88.2927402],[138.88,45.24161924]],[[138.93,0.03],[138.95,0.03],[138.99,0.03],[139.0,7.19456567],[139.02,8.0456]]]
["bitfinex","SOLUSD",1745068312480,[[138.94,39.9],[138.92,13.54356104],[138.91,28.99668061],[138.9,108.34899923],[138.89,260.5958402]],[[138.97,10.66427981],[138.98,7.19569459],[138.99,0.03],[139.01,25.8895726],[139.03,35.96448466]]]
["bitfinex","SOLUSD",1745068341703,[[138.9,27.4439336],[138.89,26.063],[138.88,3.73935206],[138.87,20.063],[138.84,108.97465596]],[[138.95,17.86129002],[138.97,17.98980924],[138.98,99.74964886],[138.99,0.03],[139.01,26.03]]]
["bitfinex","SOLUSD",1745068384858,[[138.9,13.54398032],[138.89,0.063],[138.88,10.0207159],[138.87,41.6336],[138.86,32.95032284]],[[138.95,10.66427981],[138.97,7.19579765],[138.98,125.66503201],[139.01,25.27856742],[139.02,23.68713484]]]
["bitfinex","SOLUSD",1745068426065,[[139.04,26.0],[139.01,10.66427981],[139.0,36.77763029],[138.97,1.5457],[138.94,15.39415663]],[[139.05,10.69427981],[139.07,7.19077937],[139.09,106.65222484],[139.11,18.64964886],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745068452812,[[139.03,39.54135283],[139.02,21.627],[139.0,45.57766291],[138.98,107.58792577],[138.84,18.71847688]],[[139.05,0.03],[139.08,17.85438622],[139.11,18.00146691],[139.12,50.33401924],[139.2,65.66634547]]]
["bitfinex","SOLUSD",1745068499554,[[139.0,26.0],[138.97,16.45181464],[138.96,16.84143284],[138.95,21.5998],[138.94,342.19753649]],[[139.02,13.85789534],[139.05,18.00914419],[139.07,117.05436277],[139.08,26.34454886],[139.09,26.22856742]]]
["bitfinex","SOLUSD",1745068502841,[[139.0,26.0],[138.97,10.66427981],[138.96,16.84151458],[138.95,5.75798275],[138.94,39.07392577]],[[139.01,10.66427981],[139.02,7.19336213],[139.04,17.98048496],[139.05,81.13],[139.06,7.9086]]]
["bitfinex","SOLUSD",1745068551808,[[138.93,0.063],[138.92,26.0],[138.91,10.66427981],[138.9,2.94268819],[138.89,82.563]],[[138.96,17.86059529],[138.99,17.98690553],[139.01,35.96973166],[139.02,59.54964886],[139.03,82.609]]]
["bitfinex","SOLUSD",1745068558912,[[138.93,36.72727981],[138.91,16.79955214],[138.9,0.063],[138.89,0.063],[138.88,90.13127358]],[[138.97,10.66427981],[138.99,17.98690553],[139.0,7.1942446],[139.01,117.06973166],[139.02,58.54964886]]]
["bitfinex","SOLUSD",1745068637886,[[138.92,13.54363306],[138.91,27.6287],[138.9,6.2815],[138.89,14.083],[138.88,49.92019777]],[[138.97,17.86007746],[138.98,99.08835326],[138.99,0.03],[139.0,26.81694886],[139.03,61.62]]]
["bitfinex","SOLUSD",1745068648974,[[138.93,13.54341452],[138.91,27.6287],[138.9,13.48048832],[138.87,99.70462535],[138.86,1.063]],[[138.98,98.95977626],[138.99,0.03],[139.0,18.01578619],[139.02,44.64964886],[139.03,22.1375]]]
["bitfinex","SOLUSD",1745068705790,[[138.89,1e-08],[138.88,0.063],[138.87,0.063],[138.86,0.063],[138.85,0.063]],[[138.9,17.86370385],[138.91,18.64964886],[138.92,17.99597024],[138.93,13.92],[138.94,1.0]]]
["bitfinex","SOLUSD",1745068752595,[[138.92,43.21497981],[138.91,18.41385713],[138.89,1e-08],[138.88,62.72011924],[138.85,83.563]],[[138.96,7.22631548],[138.97,10.66427981],[138.98,0.03],[138.99,99.11690553],[139.0,0.03]]]
["bitfinex","SOLUSD",1745068807136,[[138.89,1e-08],[138.88,0.063],[138.87,10.72727981],[138.86,16.8634993],[138.85,54.2987]],[[138.92,10.66427981],[138.94,25.19184574],[138.95,32.0177],[138.96,123.78711924],[138.98,32.62413382]]]
["bitfinex","SOLUSD",1745068848785,[[138.92,26.0],[138.91,10.66427981],[138.9,2.87975119],[138.89,15.47850001],[138.88,0.063]],[[138.96,98.99081262],[138.98,25.70178995],[138.99,18.67964886],[139.0,0.03],[139.03,62.99484947]]]
["bitfinex","SOLUSD",1745068898920,[[138.89,1e-08],[138.88,0.063],[138.87,0.063],[138.86,0.063],[138.85,0.063]],[[138.9,17.86370385],[138.93,44.4303527],[138.94,143.08783273],[138.96,57.60711924],[138.97,47.33044541]]]
["bitfinex","SOLUSD",1745068944647,[[139.1,10.66427981],[139.09,39.9],[139.06,20.0],[139.04,77.13871439],[139.03,1.0]],[[139.15,7.18648939],[139.16,89.0366],[139.17,17.9637819],[139.18,2.376602],[139.19,13.9]]]
["bitfinex","SOLUSD",1745068961793,[[139.15,36.66427981],[139.11,47.70448456],[139.1,13.9],[139.09,7.1891498],[139.08,85.0151]],[[139.18,2.376602],[139.2,24.34361967],[139.22,1.5528],[139.35,246.54]]]
["bitfinex","SOLUSD",1745068994800,[[139.14,26.0],[139.12,14.06],[139.11,3.64803787],[139.1,39.27053212],[139.09,20.17084886]],[[139.15,17.850832],[139.18,0.376602],[139.19,24.23930319],[139.2,44.19711924],[139.21,35.91832141]]]
["bitfinex","SOLUSD",1745068999920,[[139.15,26.0],[139.12,24.72427981],[139.11,6.58639911],[139.1,25.73069495],[108.0,0.5]],[[139.17,17.84996893],[139.18,0.376602],[139.19,24.23930319],[139.2,1.54],[139.25,1.0]]]
["bitfinex","SOLUSD",1745069058667,[[139.21,39.53763169],[139.2,1.6492],[139.18,18.64964886],[139.17,47.50974697],[139.14,25.02125338]],[[139.23,0.03],[139.24,0.03],[139.25,17.84567613],[139.27,81.13],[139.28,17.95057845]]]
["bitfinex","SOLUSD",1745069067079,[[139.25,36.66427981],[139.22,41.85089926],[139.21,20.0],[139.2,126.80631924],[139.19,9.42638236]],[[139.27,0.03],[139.29,7.20958474],[139.3,10.66427981],[139.31,81.1],[139.32,17.94554306]]]
["bitfinex","SOLUSD",1745069089195,[[139.22,26.0],[139.19,24.84427981],[139.18,21.52357561],[139.17,20.0],[139.13,1.0]],[[139.23,7.18236012],[139.27,17.98179838],[139.29,117.02757306],[139.38,291.18594199],[139.4,29.68632013]]]
["bitfinex","SOLUSD",1745069125941,[[139.19,26.0],[139.16,24.94727981],[139.15,1.0],[139.14,2.87470711],[139.13,9.64804629]],[[139.2,17.84818785],[139.23,99.05603348],[139.25,18.64964886],[139.26,35.90505538],[139.5,154.63839829]]]
["bitfinex","SOLUSD",1745069170568,[[139.22,10.66427981],[139.21,43.15080227],[139.2,40.08],[139.18,9.64804629],[139.14,35.07936049]],[[139.27,91.79427981],[139.29,0.03],[139.3,26.03],[139.32,40.21771681],[139.34,147.76648549]]]
["bitfinex","SOLUSD",1745069196487,[[139.18,14.02],[139.17,26.063],[139.16,0.063],[139.15,2.5922],[139.14,34.95849515]],[[139.2,10.66427981],[139.25,7.9868],[139.27,149.70303877]]]
["bitfinex","SOLUSD",1745069236940,[[139.18,7.18463436],[139.17,12.33897981],[139.16,26.063],[139.15,59.55463161],[139.14,18.64964886]],[[139.22,91.76427981],[139.26,7.18094435],[139.27,40.34974886],[139.28,205.15711924],[139.46,21.533934]]]
["bitfinex","SOLUSD",1745069270773,[[139.23,33.18205125],[139.22,10.66427981],[139.21,13.98],[139.2,17.95977011],[139.19,45.25434886]],[[139.27,10.69427981],[139.29,0.03],[139.3,13.49442303],[139.31,81.13],[139.35,27.0]]]
["bitfinex","SOLUSD",1745069319575,[[139.25,26.0],[139.24,1.0],[139.23,12.18507981],[139.22,17.95708556],[139.2,38.64964886]],[[139.27,10.69427981],[139.29,0.03],[139.3,0.03],[139.31,82.787],[139.33,24.77354886]]]
["bitfinex","SOLUSD",1745069385867,[[139.26,33.18070786],[139.24,25.56427981],[139.23,17.95492819],[139.22,20.0],[139.21,101.14964886]],[[139.29,10.66427981],[139.31,1.6197],[139.32,7.20799654],[139.33,6.1239],[139.36,84.86212672]]]
["bitfinex","SOLUSD",1745069417103,[[139.28,13.00317957],[139.27,36.66427981],[139.26,17.95203217],[139.25,18.64964886],[139.24,36.5344]],[[139.31,0.03],[139.32,10.69427981],[139.33,0.03],[139.34,82.693],[139.35,7.1763284]]]
["bitfinex","SOLUSD",1745069456085,[[139.31,7.17823558],[139.29,32.54964886],[139.28,131.11373414],[139.26,41.00916016],[139.25,11.94395529]],[[139.32,0.03],[139.33,10.69427981],[139.36,0.03],[139.37,13.61155796],[139.39,81.1]]]
["bitfinex","SOLUSD",1745069460109,[[139.3,7.17875089],[139.29,29.31392867],[139.28,17.94945433],[139.27,59.9],[139.26,41.00929828]],[[139.32,0.03],[139.33,0.03],[139.34,10.66427981],[139.36,0.03],[139.37,39.61135955]]]
["bitfinex","SOLUSD",1745069495735,[[139.28,7.17978173],[139.26,78.37230498],[139.25,19.79935529],[139.23,118.41085504],[139.19,35.43545615]],[[139.31,10.66427981],[139.32,0.03],[139.33,0.03],[139.34,8.77771146],[139.35,6.4939]]]
["bitfinex","SOLUSD",1745069537790,[[139.25,0.063],[139.24,1.063],[139.22,0.063],[139.2,7.24674534],[139.17,37.07376072]],[[139.26,17.84509267],[139.28,123.75711924],[139.29,53.08584599],[139.3,32.2352],[139.32,63.24930905]]]
["bitfinex","SOLUSD",1745069569612,[[139.24,1.063],[139.22,0.063],[139.21,1.6547],[139.2,6.2544],[139.19,7.24732219]],[[139.25,98.94560835],[139.27,13.92],[139.28,61.60781282],[139.29,29.9195195],[139.3,32.2352]]]
["bitfinex","SOLUSD",1745069609250,[[139.22,0.063],[139.2,0.063],[139.19,0.063],[139.18,26.063],[139.17,1.5999]],[[139.23,29.31392867],[139.25,25.1346499],[139.27,2.6473],[139.28,84.40641924],[139.29,73.16711386]]]
["bitfinex","SOLUSD",1745069643474,[[139.15,46.39097042],[139.14,5.063],[139.13,24.37660901],[139.12,0.063],[139.11,52.67264886]],[[139.19,10.66427981],[139.22,88.28306375],[139.23,18.64964886],[139.24,17.9549193],[139.25,26.03]]]
["bitfinex","SOLUSD",1745069693131,[[139.15,0.99],[139.14,5.063],[139.13,0.063],[139.12,0.063],[139.11,0.063]],[[139.16,113.44050518],[139.17,6.5554],[139.19,43.96218423],[139.2,79.57775706],[139.21,15.5215]]]
["bitfinex","SOLUSD",1745069744556,[[139.15,26.99],[139.14,5.063],[139.13,17.91458724],[139.12,1.6544],[139.11,24.5114779]],[[139.17,10.66427981],[139.18,7.18518005],[139.21,18.64964886],[139.22,94.89889403],[139.23,8.0056]]]
["bitfinex","SOLUSD",1745069815220,[[139.09,0.063],[139.05,1.7085],[139.04,6.6841],[139.01,43.92075122],[138.8,72.04463263]],[[139.1,36.50300127],[139.11,39.92],[139.12,61.62721699],[139.14,21.54],[139.15,51.1584529]]]
["bitfinex","SOLUSD",1745069843219,[[139.05,0.063],[139.04,0.063],[139.02,0.063],[139.01,0.063],[139.0,1.5729]],[[139.06,36.50506918],[139.09,17.9739952],[139.1,1.0],[139.11,53.8206],[139.12,169.77519415]]]
["bitfinex","SOLUSD",1745069891381,[[139.01,7.19331595],[139.0,11.44612781],[138.99,26.0],[138.98,17.98717406],[138.97,15.6155]],[[139.06,17.85547515],[139.08,81.1],[139.09,18.64964886],[139.1,43.97286118],[139.13,36.9398755]]]
["bitfinex","SOLUSD",1745069925914,[[139.02,15.5679],[139.01,6.5499],[139.0,20.781848],[138.99,8.35465517],[138.97,82.563]],[[139.1,17.85338011],[139.11,0.063],[139.12,99.74964886],[139.13,39.92],[139.16,11.34928452]]]
["bitfinex","SOLUSD",1745069933109,[[139.0,33.97604603],[138.98,1.5298],[138.97,24.72454886],[138.95,69.93256677],[138.93,83.5]],[[139.04,10.66427981],[139.08,13.92],[139.09,99.74964886],[139.1,27.6559],[139.11,24.67047404]]]
["bitfinex","SOLUSD",1745069979919,[[139.04,7.19217491],[139.03,36.66427981],[139.02,17.9819504],[139.01,20.5336],[139.0,101.93149686]],[[139.08,10.66427981],[139.09,0.063],[139.1,0.063],[139.11,18.71264886],[139.12,135.04340376]]]
["bitfinex","SOLUSD",1745070035907,[[139.08,17.85438622],[139.07,29.64886797],[139.06,23.5895434],[139.05,1.6415],[139.04,75.2267681]],[[139.09,0.063],[139.1,0.063],[139.11,0.063],[139.12,10.66427981],[139.13,7.25084054]]]
["bitfinex","SOLUSD",1745070078843,[[139.01,26.0],[139.0,11.44612781],[138.99,1.528],[138.97,31.9713484],[138.96,48.79481924]],[[139.05,10.66427981],[139.07,7.19062342],[139.08,107.49364886],[139.09,18.03713064],[139.1,13.983]]]
["bitfinex","SOLUSD",1745070121958,[[139.13,43.85180227],[139.12,42.65711924],[139.11,17.97093936],[139.1,46.10112751],[139.09,133.94914737]],[[139.15,0.063],[139.17,0.063],[139.18,0.03],[139.19,0.063],[139.2,0.063]]]
["bitfinex","SOLUSD",1745070172999,[[139.18,10.66427981],[139.17,7.18513305],[139.16,57.8637289],[139.15,3.67449569],[139.14,1.5643]],[[139.2,0.063],[139.21,0.063],[139.22,0.063],[139.23,10.72727981],[139.24,7.24505708]]]
["bitfinex","SOLUSD",1745070242375,[[139.19,17.8484514],[139.18,39.9],[139.17,17.96359946],[139.16,20.20124886],[139.15,142.10571746]],[[139.22,0.063],[139.23,0.063],[139.24,10.72727981],[139.25,15.0314548],[139.27,0.03]]]
["bitfinex","SOLUSD",1745070282202,[[139.14,0.063],[139.13,7.25052246],[139.12,10.72727981],[139.11,18.03324935],[139.1,0.063]],[[139.17,10.66427981],[139.19,7.18460199],[139.2,26.0],[139.21,88.9018],[139.22,50.5700368]]]
["bitfinex","SOLUSD",1745070353453,[[139.11,0.063],[139.1,0.063],[139.08,0.063],[139.06,0.063],[139.05,0.063]],[[139.13,79.15857037],[139.14,112.98801081],[139.15,26.0],[139.16,2.6046],[139.17,35.92833409]]]
["bitfinex","SOLUSD",1745070391507,[[139.06,0.063],[139.05,0.063],[139.04,0.063],[139.03,0.063],[139.02,0.063]],[[139.07,17.85490323],[139.08,18.64964886],[139.09,26.0],[139.1,99.0738563],[139.12,93.53832089]]]
["bitfinex","SOLUSD",1745070445345,[[139.06,0.063],[139.05,34.76371502],[139.04,0.063],[139.03,35.14764438],[139.02,0.063]],[[139.08,10.66427981],[139.1,7.18917841],[139.12,42.65711924],[139.13,99.74964886],[139.14,17.99751473]]]
["bitfinex","SOLUSD",1745070464457,[[139.06,0.063],[139.05,0.063],[139.04,0.063],[139.03,0.063],[139.02,0.063]],[[139.07,10.66427981],[139.1,18.64964886],[139.11,107.1],[139.12,56.57711924],[139.13,45.13386223]]]
["bitfinex","SOLUSD",1745070542923,[[139.17,146.5546853],[139.16,20.0],[139.15,27.89918947],[139.14,1.0],[139.13,58.2643642]],[[139.18,1e-08],[139.19,0.03],[139.2,0.03],[139.22,0.063],[139.23,0.063]]]
["bitfinex","SOLUSD",1745070549823,[[139.13,29.66275234],[139.12,74.74595213],[139.11,24.32363609]],[[139.18,1e-08],[139.19,0.03],[139.2,7.7888],[139.22,0.063]]]
["bitfinex","SOLUSD",1745070590669,[[139.13,17.85180227],[139.12,17.96907991],[139.11,47.9534],[139.09,157.09645317],[139.07,3.68129173]],[[139.18,10.66427982],[139.19,0.03],[139.2,14.97295735],[139.22,0.063],[139.26,23.62984572]]]
["bitfinex","SOLUSD",1745070640619,[[139.07,0.063],[139.06,0.063],[139.05,0.063],[139.04,7.25517491],[139.03,70.22659517]],[[139.08,10.66427981],[139.12,42.65711924],[139.14,131.65716359],[139.15,34.1279]]]
["bitfinex","SOLUSD",1745070702740,[[139.15,7.18635755],[139.14,10.66427981],[139.13,26.0],[139.12,1.6234],[139.11,17.97015507]],[[139.18,1e-08],[139.19,0.03],[139.2,88.3141937],[139.21,18.64964886],[139.22,59.61762867]]]
["bitfinex","SOLUSD",1745070727773,[[139.17,17.84973644],[139.15,17.96622349],[139.13,27.519],[139.12,87.6159681],[139.11,136.14802801]],[[139.18,1e-08],[139.19,0.03],[139.2,0.03],[139.22,10.72727981],[139.23,33.24551003]]]
["bitfinex","SOLUSD",1745070769233,[[139.16,7.18597298],[139.14,10.66427981],[139.12,17.97009775],[139.11,1.6876],[138.94,36.93248246]],[[139.19,10.66427981],[139.21,6.3689],[139.22,106.99597023],[139.23,1.6434],[139.24,26.063]]]
["bitfinex","SOLUSD",1745070818179,[[139.22,7.18287602],[139.19,17.95990135],[139.17,62.22438317],[139.16,82.563],[139.15,45.35906246]],[[139.25,0.03],[139.26,0.03],[139.27,10.57547962],[139.28,0.03],[139.29,81.1]]]
["bitfinex","SOLUSD",1745070858326,[[139.25,43.72665805],[139.24,15.68],[139.22,21.60451959],[139.2,98.43983062],[139.19,20.0]],[[139.27,0.03],[139.28,0.03],[139.29,10.54547962],[139.3,8.1457],[139.31,8.3300306]]]
["bitfinex","SOLUSD",1745070902257,[[139.14,0.063],[139.12,17.79651872],[139.11,26.063],[139.09,21.6379],[139.08,111.30474965]],[[139.17,10.54547962],[139.19,88.28483022],[139.21,7.8959],[139.22,36.63753046],[139.23,15.3]]]
["bitfinex","SOLUSD",1745070929598,[[139.29,43.72474589],[139.27,1.6103],[139.26,24.49443217],[139.25,136.16964886],[139.24,6.67139989]],[[139.3,0.03],[139.31,1.1517698],[139.32,0.03],[139.33,0.03],[139.34,10.54547962]]]
["bitfinex","SOLUSD",1745070960128,[[139.35,10.54547962],[139.34,7.17657992],[139.33,26.0],[139.32,14.74],[139.31,36.59412139]],[[139.37,0.03],[139.39,7.17418801],[139.4,10.57547962],[139.42,26.36084886],[139.43,99.0312309]]]
["bitfinex","SOLUSD",1745070965912,[[139.35,36.54547962],[139.34,18.64964886],[139.33,25.12017661],[139.32,16.2803],[139.31,27.2486]],[[139.37,0.03],[139.4,0.03],[139.41,10.54547962],[139.42,14.88387535],[139.43,81.1]]]
["bitfinex","SOLUSD",1745071028093,[[139.3,10.54547962],[139.29,26.0],[139.27,25.13104042],[139.26,35.96586689],[139.25,34.75984886]],[[139.35,91.64547962],[139.36,0.03],[139.37,26.58574886],[139.39,17.93556602],[139.4,26.03]]]
["bitfinex","SOLUSD",1745071035813,[[139.32,10.54547962],[139.31,25.12382455],[139.29,40.24],[139.28,60.83156734],[139.26,138.46586689]],[[139.36,0.03],[139.37,7.9361],[139.39,99.74964886],[139.42,14.43],[139.43,1.0]]]
["bitfinex","SOLUSD",1745071086525,[[139.34,33.17661232],[139.33,12.09707962],[139.31,36.59405617],[139.3,82.5],[139.28,62.18191848]],[[139.36,0.03],[139.37,0.03],[139.38,10.54547962],[139.4,7.20375213],[139.45,36.85661312]]]
["bitfinex","SOLUSD",1745071121653,[[139.36,78.55270712],[139.35,1.6623],[139.34,102.5],[139.33,24.13371299],[139.32,49.98643952]],[[139.37,1e-08],[139.4,0.03],[139.42,0.03],[139.44,0.03],[139.45,91.64547962]]]
["bitfinex","SOLUSD",1745071162799,[[139.35,7.17617509],[139.33,36.54547962],[139.32,17.94430089],[139.31,14.123]],[[139.38,10.54547962],[139.4,15.04135977],[139.41,14.06],[139.42,18.67964886],[139.43,81.1]]]
["bitfinex","SOLUSD",1745071212829,[[139.36,7.17542401],[139.35,26.0],[139.34,28.48615709],[139.33,32.70964886],[139.31,144.83448463]],[[139.39,10.54547962],[139.4,0.03],[139.42,7.20279072],[139.44,124.85541848],[139.47,40.06]]]
["bitfinex","SOLUSD",1745071245161,[[139.38,43.72011012],[139.37,17.93786324],[139.36,20.31214886],[139.35,6.3664],[139.2,11.23602828]],[[139.4,0.03],[139.42,0.03],[139.43,10.54547962],[139.44,0.03],[139.46,7.20069023]]]
["bitfinex","SOLUSD",1745071279210,[[139.47,33.16949902],[139.45,28.4720721],[139.43,18.64964886],[139.41,147.79879247],[139.39,21.0666]],[[139.5,13.57547962],[139.53,88.26711171],[139.54,7.7383],[139.55,32.68964886],[139.58,22.37605657]]]
["bitfinex","SOLUSD",1745071304643,[[139.36,0.063],[139.35,0.063],[139.33,7.17720519],[139.32,26.0],[139.31,42.61353944]],[[139.37,10.54547962],[139.38,7.17471089],[139.41,7.6787],[139.42,17.9325385],[139.43,100.74964886]]]
["bitfinex","SOLUSD",1745071355564,[[139.28,0.063],[139.27,0.063],[139.26,0.063],[139.24,0.063],[139.22,0.063]],[[139.29,52.7273981],[139.3,26.82839975],[139.32,73.33845406],[139.34,14.06],[139.35,172.38219418]]]
["bitfinex","SOLUSD",1745071359178,[[139.24,0.063],[139.22,0.063],[139.21,33.24639199],[139.2,28.56824449],[139.19,0.063]],[[139.26,10.54547962],[139.27,7.1802973],[139.28,42.18191848],[139.3,36.596604],[139.31,1.0]]]
["bitfinex","SOLUSD",1745071426231,[[139.21,0.063],[139.19,0.063],[139.18,6.5421],[139.17,10.60847962],[139.16,34.83217425]],[[139.22,10.54547962],[139.23,7.18245503],[139.25,18.64964886],[139.26,58.03219314],[139.28,43.18191848]]]
["bitfinex","SOLUSD",1745071441454,[[139.21,0.063],[139.19,0.063],[139.18,0.063],[139.17,10.60847962],[139.16,41.31098759]],[[139.22,10.54547962],[139.23,7.18256845],[139.25,18.64964886],[139.26,79.5822685],[139.27,1.0]]]
["bitfinex","SOLUSD",1745071469556,[[139.21,0.063],[139.2,0.063],[139.19,0.063],[139.18,36.60847962],[139.17,7.24845663]],[[139.23,17.72809634],[139.25,81.1],[139.26,32.0322685],[139.27,29.82267714],[139.28,68.24491848]]]
["bitfinex","SOLUSD",1745071520720,[[139.27,17.72577688],[139.25,1.663],[139.24,50.66323845],[139.22,7.3874],[139.21,150.47392653]],[[139.28,0.063],[139.29,0.063],[139.33,17.7529298],[139.34,8.3345],[139.35,81.1]]]
["bitfinex","SOLUSD",1745071568770,[[139.36,43.72113978],[139.34,14.04],[139.33,36.59266185],[139.32,20.0],[139.31,2.6476]],[[139.37,0.03],[139.4,0.03],[139.42,0.03],[139.43,106.43086304],[139.51,71.94006895]]]
["bitfinex","SOLUSD",1745071606204,[[139.35,43.72156609],[139.32,36.59291179],[139.31,14.12],[139.3,92.77561729],[139.27,36.96317674]],[[139.37,0.03],[139.39,7.6228],[139.4,17.74918513],[139.41,0.03],[139.45,0.03]]]
["bitfinex","SOLUSD",1745071650964,[[139.4,17.71908076],[139.39,26.0],[139.38,14.04],[139.37,42.41215815],[139.36,43.78141848]],[[139.41,0.03],[139.42,0.03],[139.43,0.03],[139.45,10.57547962],[139.46,7.20057816]]]
["bitfinex","SOLUSD",1745071710990,[[139.4,36.36872962],[139.38,14.24],[139.37,37.93677039],[139.36,79.58672428],[139.35,95.76098165]],[[139.41,0.03],[139.42,0.03],[139.43,0.03],[139.45,0.03],[139.46,0.03]]]
["bitfinex","SOLUSD",1745071734535,[[139.49,43.7144523],[139.47,97.0],[139.46,36.57587943],[139.45,20.0],[110.52,4.5]],[[139.5,3.03],[139.51,0.03],[139.53,10.54547962],[139.55,8.79885079],[139.61,142.91607591]]]
["bitfinex","SOLUSD",1745071766452,[[139.46,7.17030572],[139.45,36.54547962],[139.43,36.57974448],[139.42,16.5238],[139.41,55.92641543]],[[139.5,13.57547962],[139.51,0.03],[139.53,7.7587],[139.54,95.98],[139.57,26.0]]]
["bitfinex","SOLUSD",1745071795871,[[139.44,33.1712983],[139.42,10.60847962],[139.41,125.43275561],[139.36,43.24491848],[139.34,0.063]],[[139.47,10.54547962],[139.5,3.03],[139.51,1.5892],[139.52,147.66926874],[139.53,18.64964886]]]
["bitfinex","SOLUSD",1745071828600,[[139.46,7.17013015],[139.45,26.0],[139.44,10.54547962],[139.43,34.27494608],[139.41,62.21522748]],[[139.49,10.54547962],[139.52,7.16764383],[139.54,17.91639091],[139.55,12.81201701],[139.56,110.23783128]]]
["bitfinex","SOLUSD",1745071838901,[[139.46,7.17013015],[139.45,36.54547962],[139.44,17.92776433],[139.43,16.3449],[139.41,62.21522748]],[[139.5,10.54547962],[139.52,7.16755898],[139.55,1.6088],[139.56,139.3545955],[139.57,18.64964886]]]
["bitfinex","SOLUSD",1745071868746,[[139.48,7.16948666],[139.47,30.01104448],[139.45,51.08434886],[139.44,35.85685395],[139.43,117.22]],[[139.52,10.54547962],[139.55,8.77490229],[139.56,106.72104829],[139.58,55.66755437],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1745071904165,[[139.42,0.063],[139.41,26.063],[139.4,1.6357],[139.39,17.7821802],[139.38,20.5427]],[[139.43,10.54547962],[139.45,7.17106496],[139.49,38.09455007],[139.5,20.5202],[139.51,27.0]]]
["bitfinex","SOLUSD",1745071946896,[[139.42,0.063],[139.41,0.063],[139.4,0.063],[139.39,0.063],[139.38,1.5907]],[[139.45,10.54547962],[139.49,63.33383128],[139.5,25.81818673],[139.51,27.0],[139.52,53.02262228]]]
["bitfinex","SOLUSD",1745071977037,[[139.46,43.71594798],[139.45,1.5763],[139.44,32.04872196],[139.43,6.6095],[139.42,101.21264886]],[[139.5,10.54547962],[139.52,7.16760232],[139.54,14.12],[139.55,36.59541754],[139.56,89.36383128]]]
["bitfinex","SOLUSD",1745072023262,[[139.41,0.063],[139.4,0.063],[139.39,0.063],[139.38,0.063],[139.33,6.3132]],[[139.42,99.70153184],[139.43,7.469],[139.44,87.7452124],[139.45,14.1],[139.47,50.5781274]]]
["bitfinex","SOLUSD",1745072055993,[[139.41,0.063],[139.4,0.063],[139.39,0.063],[139.38,17.78307083],[139.37,1.6157]],[[139.42,10.54547962],[139.43,7.17234275],[139.46,121.36116639],[139.47,18.64964886],[139.48,8.6859]]]
["bitfinex","SOLUSD",1745072100227,[[139.34,0.063],[139.33,0.063],[139.32,6.6506],[139.31,8.85061257],[139.3,10.60847962]],[[139.37,17.72062491],[139.39,81.1],[139.4,62.58408871],[139.41,15.1],[139.45,11.20321701]]]
["bitfinex","SOLUSD",1745072147271,[[139.36,0.063],[139.35,10.60847962],[139.34,8.81250569],[139.33,26.063],[139.32,6.6506]],[[139.39,7.17411579],[139.4,91.64547962],[139.41,32.74964886],[139.42,43.93251067],[139.43,0.03]]]
["bitfinex","SOLUSD",1745072181291,[[139.39,17.7195729],[139.38,27.5338],[139.36,18.0010788],[139.35,26.03114025],[139.34,101.21264886]],[[139.44,17.71740507],[139.45,0.03],[139.47,125.05606091],[139.48,25.29894886],[139.49,14.11]]]
["bitfinex","SOLUSD",1745072224134,[[139.36,0.063],[139.35,0.063],[139.34,0.063],[139.33,45.38663099],[139.32,6.4949]],[[139.37,17.72062491],[139.42,17.93143021],[139.43,81.1],[139.44,87.83156734],[139.45,295.98623886]]]
["bitfinex","SOLUSD",1745072252668,[[139.31,0.063],[139.29,0.063],[139.28,0.063],[139.26,8.70607857],[139.25,10.54547962]],[[139.32,62.37284883],[139.34,17.94172527],[139.36,93.16229332],[139.37,1.5158],[139.45,281.56855615]]]
["bitfinex","SOLUSD",1745072287301,[[139.27,1e-08],[139.25,0.03],[139.23,1.7022],[139.21,6.0903],[139.19,33.18432735]],[[139.28,78.55682869],[139.29,99.74964886],[139.3,40.1],[139.31,17.94558897],[139.32,1.0]]]
["bitfinex","SOLUSD",1745072294884,[[139.27,1e-08],[139.25,0.03],[139.23,1.7022],[139.22,0.063],[139.21,23.81913857]],[[139.28,36.37491021],[139.29,81.1],[139.3,40.1],[139.31,17.94558897],[139.33,42.01179245]]]
["bitfinex","SOLUSD",1745072321521,[[139.28,1.5708],[139.27,17.72574017],[139.26,6.2297],[139.25,0.03],[139.24,26.0]],[[139.31,7.17838774],[139.32,10.54547962],[139.33,18.64964886],[139.34,113.20472527],[139.36,68.18191848]]]
["bitfinex","SOLUSD",1745072368755,[[139.25,1e-08],[139.23,0.063],[139.22,0.063],[139.21,0.03],[139.19,0.03]],[[139.26,62.37594134],[139.28,61.69377281],[139.29,14.1],[139.3,41.96046644],[139.31,11.20321701]]]
["bitfinex","SOLUSD",1745072446622,[[139.23,0.063],[139.22,0.063],[139.21,0.03],[139.2,1.611],[139.19,0.03]],[[139.24,10.54547962],[139.25,7.18143911],[139.27,17.95174436],[139.28,42.18191848],[139.29,14.1]]]
["bitfinex","SOLUSD",1745072468749,[[139.33,56.74462848],[139.31,132.13084862],[139.3,20.3132],[139.29,35.89450609],[139.28,42.18191848]],[[139.34,0.063],[139.36,0.063],[139.37,0.063],[139.39,0.063],[139.4,0.063]]]
["bitfinex","SOLUSD",1745072507770,[[139.27,0.03],[139.24,8.74255476],[139.23,36.60847962],[139.22,18.01905764],[139.21,38.86944886]],[[139.28,10.54547962],[139.29,7.17936494],[139.33,117.69375767],[139.34,26.0],[139.35,1.6489]]]
["bitfinex","SOLUSD",1745072529870,[[139.27,0.03],[139.26,36.54547962],[139.25,25.1346499],[139.24,1.561],[139.23,0.063]],[[139.31,10.54547962],[139.33,88.27738497],[139.34,14.08],[139.35,38.23924815],[139.36,74.28001848]]]
["bitfinex","SOLUSD",1745072587855,[[139.44,7.17154331],[139.43,10.54547962],[139.42,82.5],[139.41,21.54121256],[139.4,42.91695917]],[[139.45,1e-08],[139.47,10.57547962],[139.48,1.5706],[139.49,0.03],[139.5,7.19852936]]]
["bitfinex","SOLUSD",1745072657598,[[139.48,7.16948666],[139.47,36.54547962],[139.46,29.01930138],[139.45,14.06],[139.44,102.81524886]],[[139.49,0.03],[139.5,0.03],[139.51,0.03],[139.52,10.54547962],[139.53,0.03]]]
["bitfinex","SOLUSD",1745072712272,[[139.48,7.16948666],[139.47,17.5071244],[139.46,37.09301428],[139.45,115.99812609],[139.44,18.64964886]],[[139.49,0.03],[139.5,0.03],[139.51,0.03],[139.53,10.57547962],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745072787823,[[139.47,14.13164549],[139.46,10.54547962],[139.45,17.92730792],[139.44,26.0],[139.43,102.8819]],[[139.49,0.03],[139.5,0.03],[139.51,10.57547962],[139.53,15.40960425],[139.54,81.13]]]
["bitfinex","SOLUSD",1745072842888,[[139.42,0.063],[139.41,0.063],[139.4,0.063],[139.39,0.063],[139.38,34.82451582]],[[139.47,7.17024893],[139.48,102.9168],[139.49,62.60218759],[139.51,0.03],[139.54,1.03]]]
["bitfinex","SOLUSD",1745072847875,[[139.42,0.063],[139.41,0.063],[139.4,0.063],[139.39,17.78259541],[139.38,45.58657626]],[[139.43,10.54547962],[139.46,7.17070917],[139.48,102.9168],[139.49,62.60218759],[139.51,0.03]]]
["bitfinex","SOLUSD",1745072918739,[[139.43,3.2241918],[139.42,43.78092167],[139.41,0.063],[139.4,0.063],[139.39,19.58743409]],[[139.47,25.81980761],[139.49,0.03],[139.5,31.99127018],[139.51,26.03],[139.6,183.57097996]]]
["bitfinex","SOLUSD",1745072948371,[[139.45,7.17102904],[139.43,39.76967142],[139.42,17.99440623],[139.41,8.2816],[139.39,83.563]],[[139.48,10.54547962],[139.49,0.03],[139.5,0.03],[139.51,25.84780935],[139.52,145.03351848]]]
["bitfinex","SOLUSD",1745073021746,[[139.48,43.71496628],[139.47,18.87360888],[139.46,17.9262871],[139.44,126.30121848],[139.43,53.49855286]],[[139.49,0.03],[139.5,0.03],[139.51,0.03],[139.53,10.57547962],[139.54,0.03]]]
["bitfinex","SOLUSD",1745073088311,[[139.48,37.25879388],[139.47,18.87360888],[139.46,17.9262871],[139.44,146.30121848],[139.43,33.95472526]],[[139.49,1e-08],[139.5,0.03],[139.51,0.03],[139.53,0.03],[139.54,0.03]]]
["bitfinex","SOLUSD",1745073141139,[[139.49,30.85285587],[139.47,7.16977955],[139.45,42.1378904],[139.44,11.03455513]],[[139.51,10.56547963],[139.52,7.16757983],[139.53,8.0],[139.54,18.67964886],[139.99,40.43856669]]]
["bitfinex","SOLUSD",1745073182985,[[139.47,7.1698351],[139.46,1.5174],[139.44,17.99164475],[139.43,0.063],[139.41,32.73264886]],[[139.5,10.54547962],[139.51,0.02000001],[139.53,88.29698757],[139.54,32.69964886],[139.55,0.03]]]
["bitfinex","SOLUSD",1745073215528,[[139.41,0.063],[139.4,0.063],[139.38,0.063],[139.37,0.063],[139.36,10.60847962]],[[139.42,36.36770056],[139.44,60.11077677],[139.45,40.02],[139.46,1.0],[139.48,21.5]]]
["bitfinex","SOLUSD",1745073257648,[[139.37,0.063],[139.35,0.063],[139.34,0.063],[139.31,7.9776],[139.3,10.54547962]],[[139.38,117.46975898],[139.4,15.02],[139.41,43.93271644],[139.43,35.10580954],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745073286562,[[139.37,0.063],[139.36,0.063],[139.35,0.063],[139.34,0.063],[139.33,0.063]],[[139.38,36.36975898],[139.39,26.0],[139.4,99.03405436],[139.42,21.5263],[139.49,35.68887756]]]
["bitfinex","SOLUSD",1745073311182,[[139.36,10.54547962],[139.34,26.0],[139.33,0.063],[139.32,7.2406783],[139.31,0.063]],[[139.4,7.23683641],[139.43,17.93107102],[139.44,81.1],[139.45,15.5499],[139.47,143.27674407]]]
["bitfinex","SOLUSD",1745073315495,[[139.36,1.5189],[139.35,6.3077],[139.34,43.72204534],[139.33,0.063],[139.31,36.65697068]],[[139.39,10.54547962],[139.4,0.063],[139.43,7.17205766],[139.44,149.28191848],[139.45,32.66964886]]]
["bitfinex","SOLUSD",1745073371045,[[139.33,0.063],[139.32,0.063],[139.31,0.063],[139.3,0.03],[139.27,0.03]],[[139.34,36.36498121],[139.35,26.0],[139.36,123.25456896],[139.37,18.93817476],[139.38,20.2857]]]
["bitfinex","SOLUSD",1745073408249,[[139.27,0.03],[139.26,0.063],[139.25,0.03],[139.23,19.36021237],[139.22,6.3684]],[[139.28,10.53864224],[139.29,81.1],[139.3,7.1789548],[139.31,14.02],[139.32,36.59410235]]]
["bitfinex","SOLUSD",1745073452491,[[139.3,15.39888467],[139.29,7.17879919],[139.28,1.5464],[139.27,32.2624],[139.26,32.03499433]],[[139.34,17.71567468],[139.36,0.063],[139.37,99.03898032],[139.38,44.64964886],[139.4,0.063]]]
["bitfinex","SOLUSD",1745073497226,[[139.3,4.86024243],[139.27,0.03],[139.26,0.063],[139.25,38.09714224],[139.24,0.03]],[[139.31,36.36652668],[139.33,17.94302326],[139.34,81.1],[139.35,70.02433554],[139.46,77.70557086]]]
["bitfinex","SOLUSD",1745073563990,[[139.27,4.89154551],[139.26,0.063],[139.25,0.03],[139.24,0.03],[139.23,12.08884224]],[[139.28,17.71842397],[139.3,18.64964886],[139.31,125.04675725],[139.32,14.0],[139.34,8.5642]]]
["bitfinex","SOLUSD",1745073601329,[[139.19,0.03],[139.18,0.03],[139.16,24.09801244],[139.15,1.5143],[139.14,26.0]],[[139.21,98.82226742],[139.24,62.60451376],[139.25,14.02],[139.27,13.95448203],[139.28,80.16309383]]]
["bitfinex","SOLUSD",1745073626150,[[139.24,10.53864224],[139.23,1.5365],[139.22,7.18270277],[139.2,171.10836896],[139.19,36.64062414]],[[139.28,10.60164224],[139.29,7.17926627],[139.3,43.94691805],[139.32,18.64964886],[139.33,130.9872006]]]
["bitfinex","SOLUSD",1745073661560,[[139.23,10.53864224],[139.21,8.70383279],[139.2,26.0],[139.19,14.03],[139.18,0.03]],[[139.26,7.18082332],[139.28,28.48809657],[139.3,113.74964886],[139.32,1.5534],[139.35,1.0]]]
["bitfinex","SOLUSD",1745073698018,[[139.19,0.03],[139.18,0.03],[139.17,38.19604224],[139.16,7.21577356],[139.14,39.08604886]],[[139.21,10.53864224],[139.22,7.18336818],[139.25,17.9543953],[139.26,32.64964886],[139.27,89.187]]]
["bitfinex","SOLUSD",1745073732146,[[139.23,4.86294679],[139.21,36.53864224],[139.19,14.03],[139.18,109.23044886],[139.17,0.03]],[[139.25,10.53864224],[139.26,7.18081286],[139.28,17.94980817],[139.29,8.103],[139.3,18.64964886]]]
["bitfinex","SOLUSD",1745073743765,[[139.23,22.58371234],[139.22,1.5724],[139.21,26.0],[139.2,17.9595015],[139.19,14.03]],[[139.28,7.1799996],[139.3,50.59659125],[139.34,0.063]]]
["bitfinex","SOLUSD",1745073866364,[[139.14,1e-08],[139.13,0.03],[139.11,0.03],[139.1,0.03],[139.09,1.553]],[[139.15,36.37478049],[139.16,40.0],[139.17,81.1],[139.18,17.96235091],[139.2,102.15363576]]]
["bitfinex","SOLUSD",1745073885997,[[139.14,1e-08],[139.13,1.5725],[139.11,16.59524224],[139.1,0.03],[139.09,7.21944908]],[[139.15,7.18648939],[139.16,24.53864224],[139.17,99.74964886],[139.18,17.96235091],[139.2,78.07503576]]]
["bitfinex","SOLUSD",1745073961456,[[139.17,10.53864224],[139.16,7.18597298],[139.15,32.4934081],[139.14,100.46640774],[139.13,1.03]],[[139.21,7.24639199],[139.22,10.53864224],[139.24,18.01863834],[139.25,6.5859],[139.72,19.56948919]]]
["bitfinex","SOLUSD",1745073977549,[[139.23,36.53864224],[139.2,176.07629597],[139.19,38.61333093],[139.18,35.92367845],[139.09,58.18437422]],[[139.24,0.063],[139.25,0.063],[139.26,0.063],[139.27,0.063],[139.3,10.60164224]]]
["bitfinex","SOLUSD",1745074015106,[[139.15,41.53185034],[139.14,7.18689096],[139.13,0.03],[139.12,84.049],[139.11,56.86405761]],[[139.2,17.72255028],[139.22,17.95827513],[139.23,18.64964886],[139.24,87.2651],[139.29,247.323]]]
["bitfinex","SOLUSD",1745074065939,[[139.16,36.53864224],[139.14,96.48000001],[139.13,19.56180317],[139.11,43.24504467],[109.0,0.5]],[[139.21,10.53864224],[139.22,7.1829023],[139.24,0.063],[139.25,18.01651916],[139.26,40.48574886]]]
["bitfinex","SOLUSD",1745074127594,[[139.16,32.14892461],[139.15,21.16621646],[139.14,10.53864225],[139.13,28.93646192],[139.12,116.95446814]],[[139.19,10.53864224],[139.23,17.9559003],[139.24,7.24484429],[139.25,7.6981],[139.26,26.063]]]
["bitfinex","SOLUSD",1745074175730,[[139.17,33.185387],[139.16,6.14892461],[139.14,134.7432567],[139.13,20.03],[139.12,49.70096896]],[[139.21,10.53864224],[139.22,7.18291659],[139.24,0.063],[139.25,106.75610021],[139.26,32.67264886]]]
["bitfinex","SOLUSD",1745074231164,[[139.15,1.825719],[139.14,43.72562255],[139.13,13.99],[139.12,1.536],[139.1,36.65140053]],[[139.18,10.53864224],[139.19,7.18443827],[139.22,18.64964886],[139.24,50.6224471],[139.25,96.6671]]]
["bitfinex","SOLUSD",1745074303654,[[139.19,12.33436124],[139.18,33.18475528],[139.17,1.6544],[139.16,17.96381231],[139.14,6.42180001]],[[139.23,7.18278318],[139.24,10.60164224],[139.25,0.063],[139.26,18.01606321],[139.27,119.97834886]]]
["bitfinex","SOLUSD",1745074316270,[[139.2,1.795719],[139.18,36.53864224],[139.17,8.83965047],[139.15,102.9543],[139.14,17.96729109]],[[139.23,17.72100236],[139.24,0.063],[139.25,18.01633774],[139.26,0.063],[139.27,119.97834886]]]
["bitfinex","SOLUSD",1745074424108,[[139.23,45.37800236],[139.22,13.94],[139.21,17.95847999],[139.2,49.76056896],[139.19,18.64964886]],[[139.24,0.063],[139.25,0.063],[139.26,0.063],[139.27,0.063],[139.28,0.063]]]
["bitfinex","SOLUSD",1745074430192,[[139.26,17.7194551],[139.24,27.36646192],[139.23,33.04252476],[139.22,43.87870625],[139.14,71.01201593]],[[139.27,0.063],[139.28,0.063],[139.33,0.063],[139.34,17.77833235],[139.35,6.5701]]]
["bitfinex","SOLUSD",1745074515556,[[139.17,0.03],[139.16,0.03],[139.15,0.03],[139.14,1e-08],[139.13,0.03]],[[139.18,17.7235826],[139.21,17.95962831],[139.22,25.02534886],[139.23,15.5296],[139.25,1.0]]]
["bitfinex","SOLUSD",1745074527759,[[139.17,0.03],[139.16,0.03],[139.15,0.03],[139.14,1e-08],[139.13,0.03]],[[139.18,17.7235826],[139.21,17.95962831],[139.22,25.02534886],[139.23,15.5296],[139.26,22.53]]]
["bitfinex","SOLUSD",1745074588317,[[139.19,17.72299671],[139.17,0.03],[139.16,27.5423],[139.15,62.51357309],[108.31,0.45011]],[[139.25,7.18132854],[139.26,91.1],[139.27,36.60067523],[139.28,61.90100678],[139.3,15.66363436]]]
["bitfinex","SOLUSD",1745074621828,[[139.22,10.53864224],[139.18,31.59209127],[139.17,27.6163],[139.16,18.67964886],[139.15,0.03]],[[139.25,81.1],[139.26,17.18103296],[139.27,13.94],[139.28,264.26963965],[139.31,48.07781563]]]
["bitfinex","SOLUSD",1745074653586,[[139.39,14.811],[139.32,26.0],[139.31,17.71682376],[139.29,1.6047],[138.96,90.22535172]],[[139.4,125.50229224],[139.41,0.063],[139.42,26.063],[139.43,17.93138423],[139.44,78.01388952]]]
["bitfinex","SOLUSD",1745074688194,[[139.33,10.53864224],[139.3,33.24172912],[139.29,15.5847],[139.28,130.69986896],[139.27,23.25906753]],[[139.38,17.71327274],[139.4,81.163],[139.41,38.31291223],[139.43,6.2852],[139.46,1.03]]]
["bitfinex","SOLUSD",1745074741971,[[139.37,43.71361809],[139.35,17.9399773],[139.34,114.65267122],[139.32,55.88750538],[139.31,9.72415051]],[[139.4,0.063],[139.41,0.063],[139.42,17.77431117],[139.47,101.5138],[139.5,1.063]]]
["bitfinex","SOLUSD",1745074810205,[[139.34,26.0],[139.33,7.17698025],[139.32,0.063],[139.31,110.77748777],[139.27,255.77511867]],[[139.4,8.79071014],[139.41,0.063],[139.42,24.32605163],[139.43,18.64964886],[139.53,245.86]]]
["bitfinex","SOLUSD",1745074847743,[[139.39,17.71275803],[139.37,26.0],[139.36,31.8591504],[139.35,82.5],[139.28,78.08137751]],[[139.4,1e-08],[139.41,0.063],[139.42,0.063],[139.44,10.53864224],[139.45,13.84104458]]]
["bitfinex","SOLUSD",1745074885790,[[139.34,21.096606],[139.33,46.81130454],[139.32,0.063],[139.31,256.99513902],[139.29,18.64964886]],[[139.38,10.53864224],[139.39,7.17434657],[139.4,1.6495],[139.41,1e-08],[139.42,17.99443021]]]
["bitfinex","SOLUSD",1745074898793,[[139.36,10.53864224],[139.35,7.17612008],[139.33,36.2726623],[139.32,31.92625784],[139.31,11.11513902]],[[139.4,19.36177185],[139.41,1e-08],[139.42,17.99443021],[139.46,14.95],[139.47,0.03]]]
["bitfinex","SOLUSD",1745074968035,[[139.33,0.063],[139.32,0.063],[139.31,7.24123558],[139.3,10.60164224],[139.28,17.97945433]],[[139.34,10.53864224],[139.36,33.17587691],[139.37,99.74964886],[139.38,8.0908],[139.39,17.93547187]]]
["bitfinex","SOLUSD",1745074976540,[[139.33,0.063],[139.32,0.063],[139.31,0.063],[139.3,21.16154622],[139.29,10.53864224]],[[139.34,10.53864224],[139.35,7.1762232],[139.37,99.74964886],[139.38,34.0908],[139.39,17.93547187]]]
["bitfinex","SOLUSD",1745075009475,[[139.37,7.1750566],[139.36,10.53864224],[139.34,17.94061949],[139.33,0.063],[139.32,13.983]],[[139.41,10.53864225],[139.42,8.87643638],[139.43,44.64964886],[139.44,81.1],[139.45,43.88618229]]]
["bitfinex","SOLUSD",1745075049717,[[139.59,50.43864224],[139.58,7.16422447],[139.55,84.1039],[139.54,42.64703173],[139.52,98.99005018]],[[139.64,17.7304095],[139.67,18.64964886],[139.68,86.05388437],[139.7,0.03],[139.71,90.2082]]]
["bitfinex","SOLUSD",1745075087267,[[139.55,14.56],[139.53,126.20536563],[139.52,1.5568],[139.5,36.63361962],[139.49,3.65886813]],[[139.58,17.70330903],[139.61,17.90702671],[139.64,1.6083],[139.65,51.22924886],[139.66,116.93274516]]]
["bitfinex","SOLUSD",1745075114981,[[139.58,17.7028291],[139.56,40.38],[139.55,17.91462184],[139.54,84.1014],[139.47,35.1591709]],[[139.63,10.53864224],[139.64,7.19134504],[139.66,51.80733957],[139.67,33.05964886],[139.68,123.25456896]]]
["bitfinex","SOLUSD",1745075151916,[[139.56,7.16515135],[139.55,36.53864224],[139.54,1.5135],[139.53,32.11711972],[139.52,107.54514886]],[[139.6,17.70198199],[139.63,1.5399],[139.64,42.74502045],[139.65,26.0],[139.68,77.95225653]]]
["bitfinex","SOLUSD",1745075176549,[[139.65,43.69940128],[139.63,139.23191065],[139.6,63.81916896],[139.59,36.81793939],[139.55,35.36187144]],[[139.66,0.03],[139.67,0.03],[139.69,0.03],[139.7,0.03],[139.71,10.53864224]]]
["bitfinex","SOLUSD",1745075211783,[[139.7,17.69682576],[139.69,26.0],[139.68,114.43794105],[139.66,38.64964886],[139.65,35.80251676]],[[139.72,0.03],[139.73,0.03],[139.74,10.53864224],[139.76,0.03],[139.77,6.2343]]]
["bitfinex","SOLUSD",1745075242390,[[139.63,0.063],[139.61,17.70140186],[139.6,26.0],[139.59,100.40943881],[139.53,1.0]],[[139.65,10.53864224],[139.66,7.16062592],[139.68,1.64],[139.7,68.55152028],[139.71,81.1]]]
["bitfinex","SOLUSD",1745075283928,[[139.64,7.16127184],[139.63,50.62164224],[139.62,17.90549144],[139.61,89.1029],[139.6,20.23734886]],[[139.68,10.53864224],[139.7,7.15850911],[139.71,1.5503],[139.72,0.03],[139.73,24.43017028]]]
["bitfinex","SOLUSD",1745075319864,[[139.63,0.063],[139.6,0.063],[139.59,7.16383695],[139.58,68.43131392],[139.55,291.57827578]],[[139.64,10.53864224],[139.68,92.71742165],[139.7,35.08014886],[139.71,81.1],[139.75,35.7792838]]]
["bitfinex","SOLUSD",1745075327473,[[139.63,0.063],[139.6,7.22632378],[139.59,28.44823461],[139.58,39.983],[139.57,102.74394886]],[[139.64,10.53864224],[139.67,7.1600898],[139.68,48.81936896],[139.69,81.1],[139.7,77.97579534]]]
["bitfinex","SOLUSD",1745075373704,[[139.58,0.063],[139.57,0.063],[139.55,0.063],[139.54,0.063],[139.52,8.76550825]],[[139.59,36.35212805],[139.6,42.15456896],[139.61,45.51642671],[139.62,81.1],[139.63,42.37465016]]]
["bitfinex","SOLUSD",1745075439760,[[139.62,21.20229766],[139.61,10.53864224],[139.6,43.90830945],[139.58,102.76574886],[139.57,6.4369]],[[139.63,0.03],[139.65,10.53864224],[139.66,7.19028652],[139.69,0.03],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745075468251,[[139.55,0.063],[139.54,0.063],[139.52,7.23025899],[139.51,1.6698],[139.5,256.12164224]],[[139.56,10.53864224],[139.6,49.31789274],[139.61,27.5731],[139.62,6.1098],[139.63,18.67964886]]]
["bitfinex","SOLUSD",1745075508806,[[139.49,0.063],[139.46,0.063],[139.45,0.063],[139.44,0.063],[139.43,0.063]],[[139.5,17.70710102],[139.51,127.41584886],[139.52,60.07314694],[139.53,6.2877],[139.54,50.77413508]]]
["bitfinex","SOLUSD",1745075551457,[[139.53,17.70534056],[139.51,19.42941263],[139.5,46.5487],[139.49,0.063],[109.12,0.24]],[[139.56,0.03],[139.58,17.73305142],[139.59,81.1],[139.6,18.67964886],[139.61,51.54316067]]]
["bitfinex","SOLUSD",1745075582263,[[139.54,17.70504613],[139.53,43.91617979],[139.51,1.5098],[139.48,10.27195146],[138.34,0.99]],[[139.58,0.03],[139.59,10.53864224],[139.6,0.03],[139.61,7.16281068],[139.62,18.67964886]]]
["bitfinex","SOLUSD",1745075616513,[[139.55,10.53864224],[139.54,33.16635901],[139.52,22.1943],[139.51,23.53953504],[139.49,114.76402586]],[[139.6,10.53864224],[139.61,7.16281068],[139.62,36.58655779],[139.63,82.718],[139.64,0.03]]]
["bitfinex","SOLUSD",1745075657973,[[139.53,24.49864224],[139.52,0.063],[139.5,17.92007366],[139.49,253.7331],[139.48,54.55816552]],[[139.57,10.53864224],[139.6,81.1],[139.61,18.64964886],[139.62,0.03],[139.63,8.85658471]]]
["bitfinex","SOLUSD",1745075687390,[[139.54,10.53864224],[139.53,7.16667327],[139.52,0.063],[139.51,59.53389934],[139.5,6.0887]],[[139.59,17.70248296],[139.61,81.1],[139.62,70.44999235],[139.65,35.80491955],[139.66,1.03]]]
["bitfinex","SOLUSD",1745075730421,[[139.53,31.64518402],[139.52,1.5685],[139.51,32.2828],[139.5,36.57051629],[139.48,88.34041949]],[[139.58,10.53864224],[139.6,7.16356362],[139.61,19.48531756],[139.62,113.4831],[139.63,18.67964886]]]
["bitfinex","SOLUSD",1745075763156,[[139.52,10.60164224],[139.51,7.16744775],[139.49,50.57492285],[139.48,27.5866],[109.31,0.3737069]],[[139.57,10.53864224],[139.58,7.16435019],[139.59,1.5682],[139.6,50.30107443],[139.61,81.1]]]
["bitfinex","SOLUSD",1745075768060,[[139.52,0.063],[139.49,21.17176865],[139.48,38.12524224],[139.47,6.0699],[139.46,42.41260873]],[[139.53,10.53864224],[139.56,7.16551245],[139.57,19.48136389],[139.58,26.0],[139.59,99.74964886]]]
["bitfinex","SOLUSD",1745075796056,[[139.43,23.60125644],[139.42,0.063],[139.41,0.063],[139.4,40.143],[139.39,25.7055676]],[[139.48,23.59908824],[139.5,99.81264886],[139.51,17.92112419],[139.52,42.42940939],[139.54,59.9105483]]]
["bitfinex","SOLUSD",1745075818292,[[139.29,0.03],[139.25,1.6395],[139.24,24.0696419],[139.23,5.68913196],[139.22,245.86]],[[139.32,16.46249859],[139.35,18.64964886],[139.36,16.46249859],[139.37,1.5061],[139.38,44.64964886]]]
["bitfinex","SOLUSD",1745075844227,[[139.35,14.16],[139.34,17.7049995],[139.32,27.5473],[139.31,24.39867845],[139.3,18.64964886]],[[139.39,7.17415715],[139.42,107.1],[139.43,36.64294697],[139.44,43.66311944],[139.45,14.16]]]
["bitfinex","SOLUSD",1745075865051,[[139.32,17.70614115],[139.29,24.25657399],[139.28,42.11391944],[139.27,58.80964886],[139.15,0.03]],[[139.36,81.1],[139.37,17.70397173],[139.39,46.25174886],[139.41,24.28807773],[139.43,0.063]]]
["bitfinex","SOLUSD",1745075901462,[[139.49,17.69745254],[139.48,1.5591],[139.47,6.1536],[139.46,17.92546578],[139.45,26.0]],[[139.5,0.063],[139.51,0.063],[139.53,0.063],[139.54,0.063],[139.55,7.16604691]]]
["bitfinex","SOLUSD",1745075935028,[[139.45,0.03],[139.44,16.43070416],[139.43,21.29188661],[139.42,26.0],[139.41,19.52272437]],[[139.48,16.43070416],[139.49,7.16897268],[139.51,17.9209657],[139.52,42.43070416],[139.53,7.6906]]]
["bitfinex","SOLUSD",1745075957245,[[139.51,16.42078468],[139.48,7.16948666],[139.47,26.0],[139.46,17.92510996],[139.45,18.67964886]],[[139.53,0.063],[139.54,0.063],[139.55,88.26611544],[139.56,16.48378468],[139.57,68.69598429]]]
["bitfinex","SOLUSD",1745076007182,[[139.47,32.10002602],[139.45,290.25964886],[139.44,19.48319956],[139.43,88.8254],[139.36,98.54736476]],[[139.52,17.66800267],[139.54,0.063],[139.56,107.35489396],[139.57,18.71264886],[139.58,61.88597795]]]
["bitfinex","SOLUSD",1745076055312,[[139.6,33.16332378],[139.58,119.0600567],[139.57,14.32],[139.56,39.38356626],[139.55,25.6181346]],[[139.62,0.03],[139.63,0.03],[139.64,0.03],[139.65,10.56311933],[139.66,7.19035719]]]
["bitfinex","SOLUSD",1745076088646,[[139.64,33.16127184],[139.62,17.90574416],[139.61,96.58],[139.6,48.28647732],[139.59,57.47891872]],[[139.65,1e-08],[139.66,0.03],[139.67,0.03],[139.68,0.063],[139.69,10.50011933]]]
["bitfinex","SOLUSD",1745076097961,[[139.65,17.66087837],[139.64,44.64964886],[139.62,100.40574416],[139.61,14.08],[139.6,48.28647732]],[[139.66,0.01000001],[139.67,0.03],[139.68,0.063],[139.69,10.50011933],[139.77,14.08]]]
["bitfinex","SOLUSD",1745076163018,[[139.69,47.11868945],[139.68,10.50011933],[139.66,38.07932503],[139.65,91.82534039],[139.58,11.23681312]],[[139.72,10.53011933],[139.75,7.18563506],[139.76,42.00047732],[139.77,17.88659387],[139.81,107.1]]]
["bitfinex","SOLUSD",1745076169803,[[139.69,47.11868945],[139.68,10.50011933],[139.66,36.54912503],[139.65,91.82534039],[139.62,37.41009016]],[[139.72,10.53011933],[139.73,1.5376],[139.74,7.15629538],[139.75,0.03],[139.9,22.45792955]]]
["bitfinex","SOLUSD",1745076198943,[[139.85,18.64964886],[139.84,7.15102974],[139.83,26.0],[139.81,21.537],[139.8,49.26326819]],[[139.86,0.03],[139.93,7.14643035],[139.94,6.2425],[139.95,11.22896477],[139.96,68.99108865]]]
["bitfinex","SOLUSD",1745076211946,[[139.95,1.0],[139.94,39.56791478],[139.91,46.0],[139.88,17.38],[139.86,1.42889775]],[[139.99,7.14336738],[140.0,39.56791478],[140.01,26.0],[140.03,17.85368877],[140.04,35.70554389]]]
["bitfinex","SOLUSD",1745076232155,[[139.99,39.56791478],[139.96,1.0],[139.95,26.0],[139.93,7.14630972],[139.92,56.94791478]],[[140.02,0.02438225],[140.03,24.99464399],[140.04,65.56791478],[140.06,18.64964886],[140.08,39.56791478]]]
["bitfinex","SOLUSD",1745076245972,[[139.93,0.063],[139.91,109.5],[139.9,0.063],[139.89,7.14813266]],[[139.96,30.14963505],[139.98,26.09535193],[139.99,17.85965323],[140.01,18.64964886],[140.02,26.0]]]
["bitfinex","SOLUSD",1745076265698,[[139.85,64.48165637],[139.84,65.69113796],[139.83,18.64964886],[139.82,120.3794028],[139.79,36.76730838]],[[139.86,22.99078477],[139.94,7.1459963],[139.95,6.1377],[139.96,43.86317757],[140.1,55.26830644]]]
["bitfinex","SOLUSD",1745076288398,[[140.06,27.11660396],[140.03,82.5],[140.02,61.26964886],[140.01,37.85574764],[140.0,26.11660396]],[[140.1,33.25448076],[140.12,26.03],[140.14,23.90587425],[140.15,20.25084886],[140.18,0.03]]]
["bitfinex","SOLUSD",1745076302200,[[140.17,148.26625282],[140.16,33.25110339],[140.14,34.13811104],[140.13,1.0],[140.1,53.3134]],[[140.18,0.03],[140.25,24.95561092],[140.26,26.11660396],[140.28,6.2485],[140.3,26.0]]]
["bitfinex","SOLUSD",1745076323843,[[140.06,1.0],[140.04,0.063],[140.03,26.11660396],[140.0,82.5],[139.99,26.0]],[[140.08,26.11660396],[140.11,45.41681621],[140.21,35.66304219],[140.24,26.11660396],[140.27,35.92739889]]]
["bitfinex","SOLUSD",1745076344939,[[140.1,1.0],[140.07,7.13924766],[140.06,26.0],[140.03,82.5],[140.02,37.8545922]],[[140.12,7.13689934],[140.13,6.3498],[140.14,26.0],[140.15,19.36973116],[140.16,44.76625282]]]
["bitfinex","SOLUSD",1745076361662,[[140.08,1.0],[140.06,82.5],[140.05,26.0],[140.04,26.11660396],[140.03,7.14103131]],[[140.09,26.11660396],[140.13,6.2142],[140.14,1.5839],[140.16,66.72806514],[140.17,44.64964886]]]
["bitfinex","SOLUSD",1745076364675,[[140.0,0.063],[139.99,1.0],[139.98,0.063],[139.95,0.063],[139.94,39.86852406]],[[140.01,33.25895093],[140.03,17.85367374],[140.04,6.2142],[140.05,27.5839],[140.06,51.33974379]]]
["bitfinex","SOLUSD",1745076402291,[[139.83,16.34779923],[139.8,18.33164936],[139.79,108.5],[139.78,57.87632535],[139.76,81.06235221]],[[139.87,7.14949596],[139.88,26.0],[139.89,44.71455298],[139.9,17.87114153],[139.91,36.24798503]]]
["bitfinex","SOLUSD",1745076406618,[[139.8,11.17863824],[139.78,22.35727649],[139.77,42.34779923],[139.76,51.86959436],[139.75,0.03]],[[139.81,7.15256419],[139.82,16.34779923],[139.84,17.87868975],[139.86,26.0],[139.87,60.79322107]]]
["bitfinex","SOLUSD",1745076435131,[[139.87,16.33513736],[139.86,7.14990845],[139.85,26.0],[139.84,17.87732303],[139.82,121.14964886]],[[139.88,0.063],[139.89,0.063],[139.91,0.063],[139.92,23.48207846],[139.93,10.96933617]]]
["bitfinex","SOLUSD",1745076457650,[[139.8,11.17863824],[139.79,49.4885448],[139.78,22.35727649],[139.76,153.21455298],[139.75,0.03]],[[139.84,23.48629583],[139.86,32.69629201],[139.87,1.6543],[139.92,318.5298429],[140.01,35.17578459]]]
["bitfinex","SOLUSD",1745076489794,[[139.87,23.48869386],[139.84,127.14964886],[139.82,37.87902214],[139.81,14.66],[139.8,12.17863824]],[[139.88,0.063],[139.89,0.063],[139.91,7.21066364],[139.92,16.3391979],[139.93,25.91613765]]]
["bitfinex","SOLUSD",1745076518895,[[139.88,36.45305853],[139.86,89.64997671],[139.84,41.81223412],[139.83,51.08748604],[139.82,22.6085]],[[139.89,0.063],[139.91,0.063],[139.92,17.60010405],[139.93,0.063],[139.94,17.92886988]]]
["bitfinex","SOLUSD",1745076543242,[[139.86,10.45305853],[139.85,7.15031708],[139.84,115.52964886],[139.82,43.03172805],[139.81,6.534]],[[139.9,7.14796283],[139.91,10.51605853],[139.93,0.063],[139.94,17.92900503],[139.95,0.063]]]
["bitfinex","SOLUSD",1745076576552,[[139.75,0.03],[139.74,0.03],[139.73,0.03],[139.72,0.063],[139.7,33.15796364]],[[139.76,17.60818159],[139.79,17.88481538],[139.81,26.0],[139.82,20.29034886],[139.83,14.38]]]
["bitfinex","SOLUSD",1745076602703,[[139.75,0.03],[139.74,10.49535729],[139.73,33.18629139],[139.72,82.563],[139.71,34.64714886]],[[139.79,17.61920338],[139.83,43.87885289],[139.84,41.86142916],[139.85,148.36267897],[139.86,20.5034]]]
["bitfinex","SOLUSD",1745076630931,[[139.75,0.03],[139.74,0.03],[139.73,0.03],[139.72,0.063],[139.7,0.03]],[[139.76,17.6311578],[139.79,50.87468522],[139.81,142.86282097],[139.82,26.83514886],[139.83,35.75887861]]]
["bitfinex","SOLUSD",1745076635325,[[139.75,0.03],[139.74,0.03],[139.73,0.03],[139.72,0.063],[139.71,17.63360338]],[[139.76,10.47603474],[139.77,7.15469736],[139.79,39.82283636],[139.8,99.74964886],[139.81,26.0]]]
["bitfinex","SOLUSD",1745076689867,[[139.75,0.03],[139.74,0.03],[139.73,0.03],[139.72,0.063],[139.7,0.03]],[[139.76,16.36950365],[139.77,7.15484767],[139.78,36.53490702],[139.79,33.8632],[139.8,35.76713309]]]
["bitfinex","SOLUSD",1745076699159,[[139.75,0.03],[139.74,0.03],[139.73,0.03],[139.72,0.063],[139.7,36.50939207]],[[139.76,17.63451513],[139.78,98.98525816],[139.79,33.8632],[139.8,68.73678195],[139.82,1.0]]]
["bitfinex","SOLUSD",1745076718980,[[139.71,16.39681435],[139.7,6.2048],[139.69,7.15829408],[139.68,43.89795418],[139.67,101.21264886]],[[139.76,16.39681435],[139.78,7.15409929],[139.79,98.984093],[139.8,58.96964886],[139.81,11.3145433]]]
["bitfinex","SOLUSD",1745076742331,[[139.9,49.54477718],[139.88,43.02995835],[139.86,14.7339],[139.85,1.42923934],[139.84,73.15015712]],[[139.92,0.063],[139.93,0.063],[139.94,0.063],[139.95,0.063],[139.96,16.45981435]]]
["bitfinex","SOLUSD",1745076772832,[[139.9,68.19442604],[139.87,120.37259305],[139.86,35.74822049],[139.85,22.5064],[139.84,17.91661435]],[[139.91,0.063],[139.92,0.063],[139.93,0.063],[139.94,0.063],[139.95,0.063]]]
["bitfinex","SOLUSD",1745076794146,[[139.96,49.86646321],[139.95,20.0],[139.94,107.51071886],[139.93,2.5368],[139.92,52.12959119]],[[139.97,0.063],[139.99,0.063],[140.0,0.063],[140.01,0.03],[140.03,1.5688]]]
["bitfinex","SOLUSD",1745076818367,[[139.89,42.39681435],[139.86,25.08783672],[139.84,153.82766321],[139.81,45.90178221],[139.78,57.26098739]],[[139.93,1.6387],[139.94,16.39681435],[139.96,6.4362],[139.97,81.1],[139.98,36.50942334]]]
["bitfinex","SOLUSD",1745076839211,[[139.86,0.063],[139.84,0.063],[139.83,0.063],[139.82,0.063],[139.8,7.15286334]],[[139.87,16.39681435],[139.88,1.6514],[139.89,18.64964886],[139.91,40.62],[139.92,35.04646321]]]
["bitfinex","SOLUSD",1745076854636,[[139.66,0.03],[139.64,0.063],[139.62,0.063],[139.61,0.063],[139.57,26.16424619]],[[139.67,18.64964886],[139.68,140.58771345],[139.69,26.1892271],[139.71,76.40978546],[139.72,1.0]]]
["bitfinex","SOLUSD",1745076861129,[[139.54,0.03],[139.53,0.03],[139.49,26.0],[139.46,18.64964886],[139.45,51.09823501]],[[139.56,26.0],[139.59,14.62],[139.6,27.16424619]]]
["bitfinex","SOLUSD",1745076897051,[[139.54,26.03],[139.53,0.03],[139.51,32.55983939],[139.49,19.44193366],[139.48,33.39964886]],[[139.56,26.22573939],[139.58,7.16435019],[139.59,17.90965215],[139.6,26.22573939],[139.62,6.6237]]]
["bitfinex","SOLUSD",1745076918461,[[139.37,2.3631191],[139.29,33.17918611],[139.28,14.62],[139.27,6.0392],[110.0,17.79754]],[[139.38,25.82427936],[139.39,14.62],[139.4,107.1],[139.41,25.98975051],[139.43,36.86224522]]]
["bitfinex","SOLUSD",1745076921569,[[139.24,26.36847219],[139.23,0.6025],[139.22,6.1198],[139.2,26.36847219],[139.19,17.95982523]],[[139.28,26.36847219],[139.31,18.64964886],[139.32,81.1],[139.34,70.1328],[139.36,26.36847219]]]
["bitfinex","SOLUSD",1745076938399,[[139.25,26.36847219],[139.23,26.0],[139.22,6.1198],[139.2,64.54860689],[139.18,50.54327322]],[[139.29,26.36847219],[139.3,7.17875089],[139.32,36.59399517],[139.33,6.1269],[139.34,40.66]]]
["bitfinex","SOLUSD",1745076960094,[[139.23,16.49032156],[139.21,7.18319868],[139.2,32.2939],[139.19,17.96106042],[139.17,1.607]],[[139.27,16.49032156],[139.29,25.12743196],[139.3,33.30964886],[139.31,8.1315],[139.32,26.0]]]
["bitfinex","SOLUSD",1745076982429,[[139.19,26.0],[139.18,16.49032156],[139.17,7.21540395],[139.16,6.4607],[139.15,14.52]],[[139.22,7.18308815],[139.23,16.49032156],[139.25,17.95332136],[139.26,6.4149],[139.27,18.64964886]]]
["bitfinex","SOLUSD",1745076996742,[[139.12,0.03],[139.1,2.3631191],[139.08,16.49032156],[139.04,23.06052156],[139.03,19.57771949]],[[139.13,42.32749288],[139.15,125.06661101],[139.16,14.6],[139.18,65.24820182]]]
["bitfinex","SOLUSD",1745077017175,[[139.12,0.03],[139.11,0.03],[139.1,2.3631191],[139.08,7.18975514],[139.07,1.5869]],[[139.13,26.42678072],[139.16,25.83604264],[139.18,81.1],[139.19,60.77834886],[139.2,32.68158072]]]
["bitfinex","SOLUSD",1745077038473,[[139.12,1e-08],[139.11,0.03],[139.1,2.3631191],[139.07,0.03],[139.06,16.55693505]],[[139.13,43.88120637],[139.14,21.2768],[139.16,43.96493245],[139.17,58.3586174],[139.18,5.66077857]]]
["bitfinex","SOLUSD",1745077059409,[[139.06,16.52693505],[139.04,8.85675666],[139.01,17.98375178],[139.0,14.66],[138.99,114.9208]],[[139.1,7.18922367],[139.13,14.66],[139.14,1.5436],[139.15,81.1],[139.16,63.93403349]]]
["bitfinex","SOLUSD",1745077082919,[[139.06,16.52693505],[139.04,40.91475111],[139.02,97.16],[139.01,17.9831034],[138.98,21.0]],[[139.11,16.52693505],[139.13,18.64964886],[139.15,26.79761288],[139.16,102.0658],[139.17,26.0]]]
["bitfinex","SOLUSD",1745077101331,[[139.05,16.52693505],[139.02,7.19305708],[138.99,100.48690553],[138.98,27.6173],[138.97,26.418]],[[139.08,7.19010641],[139.1,68.22289257],[139.11,14.68],[139.12,81.1],[139.15,35.93487575]]]
["bitfinex","SOLUSD",1745077122073,[[139.07,16.52693505],[139.04,7.19199829],[139.02,26.0],[139.01,19.49206835],[139.0,103.2629]],[[139.11,7.18855581],[139.12,53.14759497],[139.14,143.03502946],[139.15,0.063],[163.0,10.0]]]
["bitfinex","SOLUSD",1745077148993,[[139.01,10.58104625],[138.99,7.19454794],[138.98,1.6659],[138.97,40.46],[138.96,148.86525416]],[[139.05,7.19165767],[139.06,10.58104625],[139.08,17.97526603],[139.1,18.64964886],[139.11,80.17667888]]]
["bitfinex","SOLUSD",1745077182251,[[138.93,10.58104625],[138.88,157.153585],[138.87,25.20342766],[138.86,1.6318],[138.85,14.4]],[[138.97,7.19579765],[138.98,28.56945126],[138.99,18.64964886],[139.0,41.9206],[139.01,87.6842]]]
["bitfinex","SOLUSD",1745077187351,[[138.94,10.58104625],[138.92,1.6453],[138.9,17.99856011],[138.88,74.653585],[138.86,56.0061306]],[[138.98,7.19547455],[138.99,10.58104625],[139.0,33.90712173],[139.01,106.33384886],[139.02,26.0]]]
["bitfinex","SOLUSD",1745077205960,[[138.82,2.3631191],[138.81,7.23393074],[138.79,82.5],[138.78,7.9404],[138.77,18.01414034]],[[138.89,7.6256],[138.9,21.59942404],[138.91,18.64964886],[138.92,26.0],[138.94,138.65805026]]]
["bitfinex","SOLUSD",1745077228163,[[138.82,2.3631191],[138.81,0.03],[138.8,10.60454254],[138.79,7.2051235],[138.78,1.616]],[[138.85,10.60454254],[138.86,25.85114677],[138.87,14.56],[138.88,18.00228969],[138.9,117.09874316]]]
["bitfinex","SOLUSD",1745077250700,[[138.83,10.60454254],[138.82,2.3631191],[138.81,7.23393923],[138.78,51.7646814],[138.76,82.5]],[[138.88,36.45487046],[138.9,19.5878792],[138.91,32.5477],[138.95,247.82],[138.98,18.65547688]]]
["bitfinex","SOLUSD",1745077270622,[[138.81,1e-08],[138.77,0.03],[138.72,7.20861974],[138.71,1.6605],[138.7,6.4091]],[[138.82,70.76916437],[138.83,14.76],[138.84,99.10680004],[138.85,26.0],[138.86,3.52551644]]]
["bitfinex","SOLUSD",1745077293733,[[138.83,16.58158851],[138.81,8.75398905],[138.78,115.0925],[138.77,32.72441518],[109.12,20.28883191]],[[138.87,7.20097933],[138.88,35.23123737],[138.89,32.68101172],[138.9,27.5022],[138.93,117.09102597]]]
["bitfinex","SOLUSD",1745077312367,[[138.77,0.03],[138.75,0.03],[138.73,16.61158851],[138.71,26.03],[138.7,23.51983859]],[[138.78,35.23123737],[138.79,7.20513005],[138.81,36.66094323],[138.82,107.1],[138.83,36.25]]]
["bitfinex","SOLUSD",1745077338878,[[138.89,16.61222042],[138.86,7.2013649],[138.82,44.00777069],[138.81,14.6],[138.8,146.46880844]],[[138.9,0.063],[138.91,0.063],[138.92,7.19838756],[138.93,18.71264886],[138.94,60.15007566]]]
["bitfinex","SOLUSD",1745077370004,[[138.99,16.53623581],[138.96,99.03623581],[138.95,6.3012],[138.94,26.0],[138.92,14.42]],[[139.0,0.063],[139.01,0.063],[139.04,18.71264886],[139.05,41.70703767],[139.17,35.31579039]]]
["bitfinex","SOLUSD",1745077389646,[[138.99,16.53623581],[138.97,89.6957929],[138.95,26.0],[138.94,38.51722877],[138.92,21.30294886]],[[139.03,7.19269222],[139.04,35.18588467],[139.05,17.98039482],[139.06,26.063],[139.07,37.57767397]]]
["bitfinex","SOLUSD",1745077415653,[[138.89,0.03],[138.87,16.53623581],[138.83,115.70288159],[138.81,18.0101847],[138.8,16.53623581]],[[138.9,7.19942404],[138.91,18.64964886],[138.92,16.53623581],[138.93,19.57602685],[138.94,46.9947]]]
["bitfinex","SOLUSD",1745077447194,[[138.89,0.03],[138.86,10.60577606],[138.84,96.35805761],[138.83,0.03],[138.82,27.5133]],[[138.9,7.19942404],[138.91,10.60577606],[138.92,17.9959689],[138.93,18.64964886],[138.94,46.9947]]]
["bitfinex","SOLUSD",1745077452183,[[138.91,10.60577606],[138.89,0.03],[138.88,7.20043484],[138.87,1.5943],[138.85,44.00379856]],[[138.93,21.91811208],[138.95,24.53098231],[138.96,143.45448127],[139.0,271.95152635],[139.01,35.96863534]]]
["bitfinex","SOLUSD",1745077483333,[[138.93,10.60577606],[138.92,7.19823348],[138.91,123.007],[138.89,18.02983069],[138.88,48.73680424]],[[138.98,7.25827989],[138.99,29.25542492],[139.0,1.6274],[139.01,58.5255453],[139.02,6.384]]]
["bitfinex","SOLUSD",1745077537272,[[138.91,0.03],[138.89,10.63577606],[138.88,7.2003779],[138.87,0.03],[138.86,82.437]],[[138.93,7.19828299],[138.96,20.30114886],[138.97,17.98949413],[138.98,0.063],[138.99,19.27161052]]]
["bitfinex","SOLUSD",1745077555583,[[138.91,0.03],[138.9,17.80512347],[138.89,108.467],[138.87,0.03],[138.86,19.54481903]],[[138.95,17.80279368],[138.98,18.05231712],[138.99,14.44],[139.0,26.36214886],[139.04,42.48610424]]]
["bitfinex","SOLUSD",1745077594014,[[138.91,0.03],[138.89,26.03],[138.88,17.80623312],[138.87,84.1135],[138.86,0.03]],[[138.93,17.80377083],[138.95,36.64173234],[138.96,1.6355],[138.98,6.3975],[138.99,14.44]]]
["bitfinex","SOLUSD",1745077618411,[[138.87,0.03],[138.86,0.03],[138.85,0.03],[138.83,0.03],[138.82,93.07277606]],[[138.88,17.80623688],[138.9,18.64964886],[138.91,19.63986441],[138.92,32.3741],[138.94,36.98803495]]]
["bitfinex","SOLUSD",1745077645155,[[138.72,0.03],[138.68,16.59910093],[138.67,7.21104914],[138.65,82.437],[138.64,16.59910093]],[[138.73,42.45699602],[138.75,14.5],[138.76,44.01696697],[138.78,3.57178858],[138.79,123.75985026]]]
["bitfinex","SOLUSD",1745077662459,[[138.65,16.63795771],[138.63,82.437],[138.6,7.21478584],[138.59,32.2268],[138.58,14.53]],[[138.69,7.2105421],[138.7,18.27135771],[138.71,18.64964886],[138.72,65.17952975],[138.76,1.0]]]
["bitfinex","SOLUSD",1745077683980,[[138.55,1.4231191],[138.54,10.65472346],[138.52,13.45357852],[138.51,97.19],[138.48,44.26399384]],[[138.59,10.65472346],[138.6,25.25252524],[138.62,33.30964886],[138.64,68.61889384],[138.65,138.75417614]]]
["bitfinex","SOLUSD",1745077702009,[[138.4,16.67149318],[138.39,7.22579947],[138.38,33.7359],[138.37,100.56744855],[138.34,1.0]],[[138.45,16.67149318],[138.46,14.78],[138.47,7.22189725],[138.48,18.64964886],[138.5,44.05103439]]]
["bitfinex","SOLUSD",1745077717724,[[138.47,16.67149318],[138.46,7.22190475],[138.43,26.0],[138.42,18.06097384],[138.4,36.67149318]],[[138.51,7.21969532],[138.52,16.67149318],[138.53,14.843],[138.55,62.69381004],[138.56,24.17929318]]]
["bitfinex","SOLUSD",1745077721405,[[138.43,16.67149318],[138.4,26.0],[138.39,18.06488908],[138.38,7.932],[138.35,20.03]],[[138.48,38.67276278],[138.49,6.3919],[138.5,1.6156],[138.52,44.64964886],[138.53,0.063]]]
["bitfinex","SOLUSD",1745077744846,[[138.44,16.67149318],[138.43,7.22380529],[138.4,16.67149318],[138.39,18.06462773],[138.38,27.5094]],[[138.46,14.98],[138.48,261.25688721],[138.49,16.67149318],[138.5,20.18564886],[138.55,118.18938734]]]
["bitfinex","SOLUSD",1745077767663,[[138.52,16.67149318],[138.5,33.21998826],[138.49,82.5],[138.48,16.67149318],[138.3,5.70312283]],[[138.53,0.063],[138.57,25.48753508],[138.58,21.1404],[138.59,36.75257551],[138.64,42.99722496]]]
["bitfinex","SOLUSD",1745077802084,[[138.48,16.67149318],[138.47,82.5],[138.46,7.22220057],[138.45,6.5243],[138.44,1.6114]],[[138.53,21.42448073],[138.54,1.61],[138.55,6.2456],[138.56,24.75981523],[138.57,14.8]]]
["bitfinex","SOLUSD",1745077821400,[[138.57,99.17149318],[138.56,7.21699478],[138.53,26.0],[138.52,25.96576944],[138.5,14.76]],[[138.58,0.063],[138.59,0.063],[138.61,7.21470874],[138.62,16.73449318],[138.63,0.063]]]
["bitfinex","SOLUSD",1745077862928,[[138.58,7.215926],[138.56,18.64964886],[138.55,18.04284422],[138.54,21.6624]],[[138.63,0.063],[138.64,0.063],[138.65,6.2075],[138.66,1.6999],[138.67,0.063]]]
["bitfinex","SOLUSD",1745077901643,[[138.65,115.58640533],[138.63,18.64964886],[138.62,44.17761559],[138.61,36.07048343],[138.6,2.574]],[[138.66,0.063],[138.67,0.063],[138.68,0.063],[138.72,8.82488581],[138.73,6.427]]]
["bitfinex","SOLUSD",1745077930179,[[138.67,3.0],[138.66,82.311],[138.65,7.21215566],[138.63,22.5048],[138.59,0.03]],[[138.73,7.6226],[138.74,18.71264886],[138.75,25.22522521],[138.76,40.563],[138.77,0.063]]]
["bitfinex","SOLUSD",1745077971092,[[138.67,10.21131681],[138.65,44.02974164],[138.64,98.3884],[138.63,42.65970995],[138.59,1.03]],[[138.73,14.83115722],[138.74,44.71264886],[138.76,99.17989108],[138.78,0.063],[138.79,1.063]]]
["bitfinex","SOLUSD",1745077998819,[[138.67,3.0],[138.63,0.03],[138.61,33.24425756],[138.6,82.311],[138.57,7.8269]],[[138.68,31.99556727],[138.71,18.02321389],[138.72,76.52521241],[138.73,87.5491],[138.74,1.063]]]
["bitfinex","SOLUSD",1745078050276,[[138.67,1e-08],[138.64,7.758],[138.63,0.03],[138.61,0.03],[138.6,107.56352524]],[[138.68,4.58438007],[138.69,7.21043164],[138.7,18.64964886],[138.71,44.02321389],[138.72,14.48]]]
["bitfinex","SOLUSD",1745078054875,[[138.68,1.5178],[138.67,1e-08],[138.65,26.0],[138.64,113.79607755],[138.63,0.03]],[[138.74,7.27075718],[138.75,18.71264886],[138.76,32.55998291],[138.78,93.97262545],[138.79,6.3654]]]
["bitfinex","SOLUSD",1745078129276,[[138.67,1e-08],[138.63,7.24329042],[138.62,109.8892],[138.61,6.0772],[138.28,21.62396]],[[138.7,7.2099683],[138.71,36.67393035],[138.72,40.48],[138.73,82.7073],[138.76,37.09784469]]]
["bitfinex","SOLUSD",1745078139497,[[138.67,83.90590001],[138.66,32.0134],[138.65,25.24341867],[138.64,18.64964886],[138.63,56.09632002]],[[138.74,0.063],[138.76,14.523],[138.77,265.31958067],[138.78,1.6015],[138.79,123.32147839]]]
["bitfinex","SOLUSD",1745078201435,[[138.77,7.20616848],[138.76,108.31099999],[138.75,18.01786964],[138.73,42.47023116],[138.72,54.73524886]],[[138.82,0.063],[138.83,1.6741],[138.84,13.37246199],[138.85,18.64964886],[138.86,44.06688438]]]
["bitfinex","SOLUSD",1745078236454,[[138.74,51.22704338],[138.73,82.37399999],[138.72,14.42],[138.71,18.71264886],[138.69,291.65507274]],[[138.8,1e-08],[138.81,13.42661266],[138.82,1.5843],[138.83,0.063],[138.84,44.07045102]]]
["bitfinex","SOLUSD",1745078296914,[[138.85,26.0],[138.83,107.52168931],[138.81,20.23394886],[138.8,34.42],[138.79,37.02565026]],[[138.86,0.05600001],[138.87,0.063],[138.91,1.5608],[138.92,0.063],[138.93,28.31044437]]]
["bitfinex","SOLUSD",1745078335216,[[138.83,26.0],[138.8,107.52713831],[138.79,38.64964886],[138.78,36.02645645],[138.77,6.8240076]],[[138.87,0.063],[138.88,6.3706],[138.9,1.542],[138.91,7.19924693],[138.92,0.063]]]
["bitfinex","SOLUSD",1745078413589,[[138.77,0.063],[138.75,0.063],[138.74,0.063],[138.73,0.063],[138.71,0.063]],[[138.78,33.72039808],[138.79,95.5],[138.8,43.21249849],[138.81,1.0],[138.84,49.23695925]]]
["bitfinex","SOLUSD",1745078449826,[[138.72,18.64964886],[138.71,143.58992722],[138.7,26.0],[138.69,57.63485703],[138.68,6.4205]],[[138.8,14.4],[138.82,41.10374464],[138.84,36.68623633],[138.86,328.22],[138.87,41.86720887]]]
["bitfinex","SOLUSD",1745078483184,[[138.86,7.20149791],[138.85,18.64964886],[138.84,19.52274474],[138.82,151.52241058],[138.8,21.59]],[[138.87,0.063],[138.94,1.6501],[138.95,27.81126566],[138.96,81.03],[138.97,258.22724004]]]
["bitfinex","SOLUSD",1745078511117,[[138.87,25.20342766],[138.86,26.0],[138.84,6.4455],[138.83,38.64964886],[138.82,119.72886485]],[[138.92,0.063],[138.93,0.03],[138.94,88.22739716],[138.96,16.0],[139.01,0.03]]]
["bitfinex","SOLUSD",1745078556662,[[138.88,7.20046082],[138.87,44.71264886],[138.86,18.00276126],[138.85,0.063],[138.82,88.95449999]],[[138.93,1.5219],[138.94,88.69738125],[138.97,26.0],[138.98,24.01464084],[138.99,33.03964886]]]
["bitfinex","SOLUSD",1745078594205,[[138.74,1e-08],[138.73,0.063],[138.72,0.063],[138.66,0.063],[138.63,0.03]],[[138.75,88.63164886],[138.77,4.604794],[138.83,97.95843622],[138.84,5.43140558],[138.85,274.3328486]]]
["bitfinex","SOLUSD",1745078601004,[[138.74,1e-08],[138.73,7.27124623],[138.72,26.063],[138.71,19.60051372],[138.69,18.64964886]],[[138.77,14.38],[138.8,7.20465893],[138.82,1.5521],[138.83,24.69414886],[138.85,286.51627331]]]
["bitfinex","SOLUSD",1745078664843,[[138.74,1e-08],[138.73,0.063],[138.72,33.27176585],[138.71,18.08568391],[138.7,26.75344886]],[[138.79,23.3091269],[138.81,18.04036094],[138.82,6.3489],[138.83,265.69964886],[138.84,21.62]]]
["bitfinex","SOLUSD",1745078676374,[[138.75,8.76336547],[138.74,26.00000001],[138.73,18.71264886],[138.72,6.5238],[138.71,0.063]],[[138.8,82.4],[138.81,0.03],[138.83,6.4262],[138.84,39.61896565],[138.85,26.03]]]
["bitfinex","SOLUSD",1745078733095,[[138.82,51.85322183],[138.81,5.8220023],[138.79,19.45308444],[138.78,36.02622128],[138.77,29.1538]],[[138.83,0.03],[138.84,0.03],[138.85,0.03],[138.86,0.03],[138.87,0.03]]]
["bitfinex","SOLUSD",1745078768233,[[138.75,7.27004046],[138.74,1e-08],[138.73,44.08358543],[138.72,18.71264886],[138.7,50.40711182]],[[138.8,6.3627],[138.81,82.4],[138.82,1.541],[138.83,26.0],[138.84,25.20887352]]]
["bitfinex","SOLUSD",1745078815268,[[138.66,0.063],[138.64,0.063],[138.63,0.03],[138.62,0.03],[138.6,25.25252524]],[[138.7,7.20980533],[138.71,86.45231389],[138.72,18.64964886],[138.74,2.6531],[138.76,36.0354242]]]
["bitfinex","SOLUSD",1745078846505,[[138.7,25.23431866],[138.69,26.0],[138.68,36.11618258],[138.67,18.71264886],[138.66,1.6421]],[[138.77,96.843],[138.78,33.20571948],[138.79,6.4816],[138.81,38.30122263],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745078899055,[[138.71,25.23249944],[138.7,26.0],[138.69,1.5375],[138.68,18.71264886],[138.67,36.11836981]],[[138.76,82.4],[138.78,15.9823],[138.8,39.54439688],[138.81,0.063],[138.85,36.0114969]]]
["bitfinex","SOLUSD",1745078937280,[[138.65,0.03],[138.64,0.063],[138.56,0.063],[138.54,25.2934618],[138.52,167.68137511]],[[138.66,51.86153404],[138.67,1.5353],[138.68,42.4621],[138.69,18.02581296],[138.7,3.57868323]]]
["bitfinex","SOLUSD",1745078962818,[[138.69,25.23613814],[138.68,44.64964886],[138.67,44.20198072],[138.65,9.36742724],[138.64,36.06462781]],[[138.72,0.063],[138.76,96.78],[138.77,1.6142],[138.78,26.0],[138.79,13.68274684]]]
["bitfinex","SOLUSD",1745079012042,[[138.68,7.21084511],[138.66,18.0296605],[138.65,26.0],[138.63,18.64964886],[138.62,72.13966238]],[[138.72,0.063],[138.74,82.4],[138.75,47.58724131],[138.76,19.52835496],[138.77,6.3346]]]
["bitfinex","SOLUSD",1745079021038,[[138.64,7.21292556],[138.62,18.03471736],[138.61,20.15914886],[138.6,42.70673607],[138.56,1.063]],[[138.69,89.61042404],[138.7,14.38],[138.71,27.5949],[138.72,6.1812],[138.73,39.66181266]]]
["bitfinex","SOLUSD",1745079094625,[[138.57,7.24656924],[138.56,26.063],[138.55,18.04402742],[138.54,22.30625211],[138.51,7.3323]],[[138.62,103.0628],[138.63,8.78879334],[138.67,39.66854888],[138.68,44.64964886],[138.7,37.04902667]]]
["bitfinex","SOLUSD",1745079100124,[[138.57,7.24656924],[138.56,26.063],[138.54,36.72370374],[138.52,118.75199661],[138.51,6.3323]],[[138.62,103.97400602],[138.63,1.575],[138.66,24.29754965],[138.68,66.35264886],[138.7,39.61433578]]]
["bitfinex","SOLUSD",1745079136347,[[138.56,0.063],[138.54,0.03],[138.53,0.03],[138.52,0.03],[138.47,1.618]],[[138.57,26.0],[138.58,29.23664849],[138.59,36.68895224],[138.61,36.07457825],[138.62,1.0]]]
["bitfinex","SOLUSD",1745079196136,[[138.5,0.03],[138.46,0.03],[138.44,26.03],[138.43,7.22365385],[138.42,1.5407]],[[138.51,7.21969532],[138.52,96.78],[138.54,65.68629215],[138.55,20.18504886],[138.56,36.08545034]]]
["bitfinex","SOLUSD",1745079241676,[[138.56,51.86673892],[138.54,27.554226],[138.53,16.8896],[138.52,107.72739999],[103.3,0.4]],[[138.57,1e-08],[138.59,0.063],[138.63,0.063],[138.64,0.063],[138.65,95.75850677]]]
["bitfinex","SOLUSD",1745079285718,[[138.5,0.03],[138.49,0.03],[138.46,33.22208605],[138.44,18.67964886],[138.38,81.14099999]],[[138.52,82.4],[138.53,1.5015],[138.54,25.2634618],[138.55,6.0637],[139.7,0.99]]]
["bitfinex","SOLUSD",1745079326539,[[138.44,0.03],[138.43,7.22386765],[138.42,26.03],[138.41,0.03],[138.4,19.6593413]],[[138.47,14.38],[138.48,89.62131383],[138.49,1.5518],[138.51,62.69916243],[138.55,1.063]]]
["bitfinex","SOLUSD",1745079352165,[[138.46,26.0],[138.43,18.64964886],[138.42,33.9427],[138.41,0.03],[138.4,21.0]],[[138.5,0.063],[138.53,82.4],[138.54,1.5905],[138.55,21.0286],[138.57,1e-08]]]
["bitfinex","SOLUSD",1745079389718,[[138.62,7.21396623],[138.59,18.64964886],[138.58,24.232163],[138.57,82.75589999],[138.56,36.08545034]],[[138.64,0.063],[138.66,0.063],[138.67,0.063],[138.68,1.5982],[138.69,6.3444]]]
["bitfinex","SOLUSD",1745079422447,[[138.61,33.21448668],[138.59,18.64964886],[138.58,99.15112121],[138.57,36.08086277],[138.55,22.5345]],[[138.62,5.994],[138.66,7.21191946],[138.67,6.5569],[138.68,1.6189],[138.69,96.803]]]
["bitfinex","SOLUSD",1745079464080,[[138.48,0.03],[138.47,0.03],[138.46,0.03],[138.44,0.03],[138.43,0.03]],[[138.49,21.08073795],[138.5,1.5906],[138.51,47.64],[138.52,24.23289023],[138.54,1.0]]]
["bitfinex","SOLUSD",1745079518906,[[138.5,51.27075811],[138.48,26.74004886],[138.47,0.03],[138.46,81.14099999],[138.45,57.11412062]],[[138.55,0.063],[138.57,14.36],[138.59,91.29076911],[138.6,6.4326],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745079525621,[[138.52,25.26710943],[138.51,26.0],[138.48,62.84523229],[138.47,21.03],[138.46,81.14099999]],[[138.55,0.063],[138.57,14.36],[138.59,84.075],[138.6,6.4326],[138.61,7.2775158]]]
["bitfinex","SOLUSD",1745079552956,[[138.54,25.26344706],[138.53,14.34],[138.52,22.25459342],[138.51,335.63259999],[103.86,20.36456155]],[[138.62,7.21396623],[138.63,6.6327],[138.64,1.5165],[138.65,119.14402131],[138.66,47.63]]]
["bitfinex","SOLUSD",1745079594186,[[138.71,16.60254878],[138.7,7.2095891],[138.69,14.32],[138.67,44.02723188],[138.66,20.24024886]],[[138.72,0.063],[138.73,0.063],[138.74,0.063],[138.75,8.84811097],[138.76,6.1753]]]
["bitfinex","SOLUSD",1745079622013,[[138.79,81.11099999],[138.77,25.6038026],[138.74,21.0],[138.72,76.9004298],[138.66,36.37678246]],[[138.86,0.03],[138.87,10.62510745],[138.88,6.0392],[138.89,127.07964886],[138.91,26.72741806]]]
["bitfinex","SOLUSD",1745079640613,[[138.74,16.59409848],[138.71,7.20892678],[138.69,0.063],[138.68,44.08999168],[138.66,18.64964886]],[[138.76,1.5046],[138.77,89.60635426],[138.78,16.59409848],[138.79,83.24428849],[138.83,1.0]]]
["bitfinex","SOLUSD",1745079677555,[[138.72,16.59409848],[138.7,33.20964192],[138.69,0.063],[138.67,119.3055419],[109.31,0.3737069]],[[138.76,7.2066878],[138.77,105.49589848],[138.78,18.01412307],[138.8,63.5272],[139.12,21.614611]]]
["bitfinex","SOLUSD",1745079720365,[[138.77,10.6278045],[138.73,1.569],[138.72,42.511218],[138.71,33.2092131],[138.7,6.3714]],[[138.8,8.78223118],[138.81,6.5902],[138.82,93.0278045],[138.83,14.32],[138.85,47.17618232]]]
["bitfinex","SOLUSD",1745079760227,[[138.69,34.85762683],[138.68,6.6564],[138.66,51.06209463],[138.63,45.50190108],[138.61,1.063]],[[138.76,10.6278045],[138.77,7.20616848],[138.78,40.32],[138.79,104.03],[138.8,61.16086686]]]
["bitfinex","SOLUSD",1745079810067,[[138.73,10.6278045],[138.72,26.0],[138.71,8.2018],[138.7,0.063],[138.69,18.08868359]],[[138.78,10.6278045],[138.79,7.20513005],[138.8,25.91089895],[138.81,101.04964886],[138.82,40.32]]]
["bitfinex","SOLUSD",1745079843891,[[138.82,10.6278045],[138.78,26.0],[138.75,82.73559999],[138.74,20.7623],[138.73,63.87851067]],[[138.87,12.2373045],[138.88,32.4417],[138.89,272.59682392],[138.9,82.4],[138.91,23.49364784]]]
["bitfinex","SOLUSD",1745079882420,[[138.78,17.83306659],[138.77,0.063],[138.75,44.01675202],[138.73,92.42843045],[109.51,0.02]],[[138.83,17.83099789],[138.84,14.28],[138.85,101.04964886],[138.86,1.5726],[138.87,50.04289246]]]
["bitfinex","SOLUSD",1745079910254,[[138.86,10.6278045],[138.85,7.20201656],[138.83,18.00736719],[138.82,81.11099999],[138.81,54.66883021]],[[138.89,0.03],[138.91,10.6278045],[138.92,7.22849025],[138.93,82.4],[138.94,7.7173]]]
["bitfinex","SOLUSD",1745079914856,[[138.87,10.6278045],[138.86,7.20149791],[138.85,26.0],[138.83,18.00754241],[138.82,81.11099999]],[[138.89,0.03],[138.91,7.19890576],[138.92,10.6578045],[138.93,14.28],[138.94,90.1173]]]
["bitfinex","SOLUSD",1745079978522,[[138.72,0.063],[138.71,0.063],[138.7,0.063],[138.69,10.6908045],[138.68,7.27369249]],[[138.73,17.83605073],[138.76,18.01700794],[138.77,101.04964886],[138.78,14.28],[138.79,32.41]]]
["bitfinex","SOLUSD",1745080003833,[[138.72,10.6278045],[138.71,0.063],[138.7,7.27276959],[138.69,27.6478],[138.68,6.1612]],[[138.77,10.6278045],[138.78,18.64964886],[138.79,110.0091],[138.8,45.54854422],[138.82,36.01941706]]]
["bitfinex","SOLUSD",1745080050985,[[138.71,10.6908045],[138.7,0.063],[138.69,7.27321398],[138.68,26.063],[109.51,0.02]],[[138.74,7.20790503],[138.75,14.28],[138.76,111.04478258],[138.77,52.60014886],[138.8,64.141218]]]
["bitfinex","SOLUSD",1745080081609,[[138.68,0.063],[138.67,0.063],[138.66,0.063],[138.65,0.063],[138.64,10.6908045]],[[138.69,36.48777854],[138.7,40.28],[138.72,18.02191464],[138.73,36.042946],[138.74,22.6]]]
["bitfinex","SOLUSD",1745080119548,[[138.41,6.5741],[138.4,8.78890158],[138.36,50.99755102],[138.34,81.11099999],[138.33,37.14430941]],[[138.48,30.95632461],[138.49,18.64964886],[138.5,7.22037709],[138.51,45.63549912],[138.53,104.0]]]
["bitfinex","SOLUSD",1745080148080,[[138.27,2.3631191],[138.23,16.67632461],[138.19,7.23635476],[138.17,31.24109361],[138.16,32.13632461]],[[138.28,26.0],[138.29,39.36756746],[138.32,18.64964886],[138.33,21.70334348],[138.34,63.6245853]]]
["bitfinex","SOLUSD",1745080160787,[[138.11,40.64737544],[138.09,7.24165399],[138.08,59.2970243],[138.07,17.98],[138.06,125.21788368]],[[138.12,1.0],[138.17,47.88497989],[138.18,26.0],[138.2,18.64964886],[138.22,83.4]]]
["bitfinex","SOLUSD",1745080182607,[[138.13,34.03522451],[138.1,62.10186622],[138.09,81.11099999],[138.08,81.6542572],[137.99,55.12551787]],[[138.14,2.35690769],[138.15,1.0],[138.19,26.79566758],[138.2,33.23594836],[138.23,82.4]]]
["bitfinex","SOLUSD",1745080210238,[[138.1,7.24112633],[138.08,18.10544611],[138.07,26.03],[138.05,117.77064885],[108.31,0.45011]],[[138.12,2.21234969],[138.13,1.0],[138.16,34.0338095],[138.17,6.1511],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1745080227730,[[138.15,26.79566758],[138.1,25.34395365],[138.09,25.88418989],[138.08,77.71111644],[138.07,365.47327093]],[[138.17,1.0],[138.19,8.81962643],[138.2,135.19566758],[138.25,36.16798254],[138.27,1.063]]]
["bitfinex","SOLUSD",1745080232827,[[138.07,0.03],[138.06,26.82566758],[138.05,7.27367351],[138.02,44.11349087],[138.01,18.64964886]],[[138.08,1.0],[138.12,35.54202859],[138.13,44.09896303],[138.15,82.4],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1745080268651,[[138.11,34.09448568],[138.09,18.10413498],[138.08,26.85388037],[138.06,35.82964886],[138.04,20.0]],[[138.12,0.063],[138.14,1.0],[138.17,8.88106341],[138.18,6.3157],[138.19,135.25388037]]]
["bitfinex","SOLUSD",1745080272270,[[138.05,0.03],[138.04,34.09811239],[138.02,17.180214],[138.01,81.14099999],[138.0,93.53465545]],[[138.06,1.0],[138.09,34.09569521],[138.11,88.6612],[138.12,18.16320272],[138.13,26.0]]]
["bitfinex","SOLUSD",1745080295691,[[138.08,26.80841875],[138.05,0.03],[138.04,25.89366526],[138.03,26.0],[138.02,0.000214]],[[138.09,1.0],[138.12,1.6149],[138.14,32.95411875],[138.16,34.77506052],[138.19,83.4]]]
["bitfinex","SOLUSD",1745080322916,[[138.08,24.00237149],[138.05,0.03],[138.04,18.10980281],[138.03,125.76064885],[137.93,24.36354462]],[[138.09,1.0],[138.13,7.23977923],[138.14,6.1457],[138.15,115.36019305],[138.16,45.71018616]]]
["bitfinex","SOLUSD",1745080351830,[[138.12,16.76019305],[138.09,25.34578897],[138.08,16.76019305],[138.05,60.47964886],[138.03,21.6105]],[[138.13,1.0],[138.14,6.5579],[138.16,1.5619],[138.17,89.63781401],[138.18,16.82319305]]]
["bitfinex","SOLUSD",1745080374855,[[138.14,23.98087277],[138.12,44.64964886],[138.11,99.21125836],[138.0,38.59440242],[137.82,134.89312336]],[[138.15,1.0],[138.18,0.063],[138.19,23.97841809],[138.2,0.063],[138.21,82.463]]]
["bitfinex","SOLUSD",1745080404796,[[138.15,10.71324168],[138.12,51.88957193],[138.11,15.4],[138.1,23.793676],[138.08,145.49336671]],[[138.16,1.0],[138.17,7.23772297],[138.19,1.6475],[138.2,10.77624168],[138.21,107.18695415]]]
["bitfinex","SOLUSD",1745080445527,[[138.09,0.03],[138.08,0.03],[138.06,10.74324168],[138.05,7.27352336],[138.04,26.0]],[[138.1,1.0],[138.11,10.71324168],[138.13,1.5378],[138.14,108.4],[138.15,6.6297]]]
["bitfinex","SOLUSD",1745080468525,[[137.99,0.03],[137.98,0.03],[137.91,24.03099614],[137.88,0.03],[137.87,18.13297376]],[[138.0,60.55979322],[138.01,34.44964886],[138.02,29.6882],[138.03,58.9165997],[138.04,36.22306563]]]
["bitfinex","SOLUSD",1745080491776,[[138.01,16.77989661],[137.99,18.64964886],[137.98,25.36599506],[137.97,26.0],[137.95,137.35470469]],[[138.04,1.0],[138.06,0.063],[138.08,98.99989661],[138.09,52.0587601],[138.11,14.86]]]
["bitfinex","SOLUSD",1745080498762,[[138.03,16.77989661],[138.02,7.24520772],[138.01,1.6602],[138.0,60.89583863],[137.99,25.18254886]],[[138.04,1.0],[138.06,0.063],[138.07,7.2429199],[138.09,106.95439661],[138.14,279.76971555]]]
["bitfinex","SOLUSD",1745080541408,[[137.94,0.4756626],[137.92,16.81364151],[137.9,7.25133866],[137.89,0.03],[137.87,44.13283646]],[[137.95,8.24900326],[137.97,23.40844151],[137.99,18.11725487],[138.0,108.22],[138.01,1.0]]]
["bitfinex","SOLUSD",1745080550005,[[137.94,17.25930411],[137.92,7.28049263],[137.89,18.15986113],[137.87,26.0],[137.78,73.15344277]],[[137.95,1.0],[137.97,13.87289245],[137.98,16.78364151],[137.99,82.22],[138.01,19.11593827]]]
["bitfinex","SOLUSD",1745080595959,[[138.04,24.0183231],[138.01,62.76427674],[138.0,104.01897831],[137.92,248.37],[137.81,32.7370969]],[[138.05,1.0],[138.06,0.063],[138.07,0.063],[138.08,0.063],[138.09,16.77407832]]]
["bitfinex","SOLUSD",1745080601046,[[137.98,10.73400378],[137.96,18.64964886],[137.95,19.6637713],[137.93,138.29727547],[137.92,311.30601512]],[[138.0,1.0],[138.03,10.73400378],[138.05,97.17028692],[138.06,0.063],[138.07,18.17082098]]]
["bitfinex","SOLUSD",1745080626964,[[137.96,24.03505191],[137.93,36.77410125],[137.92,48.77505321],[137.83,36.27405406],[136.78,0.99]],[[137.98,1.0],[138.01,24.03282262],[138.02,82.22],[138.03,6.3559],[138.04,19.66605901]]]
["bitfinex","SOLUSD",1745080648498,[[137.92,0.03],[137.9,26.0],[137.89,20.18544886],[137.88,113.93245626],[137.85,20.0]],[[137.94,1.0],[137.97,17.00276936],[137.99,83.7704],[138.0,26.0],[138.04,21.73]]]
["bitfinex","SOLUSD",1745080680214,[[137.98,17.99679652],[137.96,18.64964886],[137.95,44.12250815],[137.93,20.0],[137.92,43.02747744]],[[137.99,1.0],[138.0,0.063],[138.01,0.063],[138.03,6.2251],[138.04,100.21388115]]]
["bitfinex","SOLUSD",1745080716866,[[137.92,24.08161636],[137.89,62.81004265],[137.88,14.69],[137.87,57.83547121],[137.86,81.14099999]],[[137.93,1.0],[137.96,82.22],[137.97,8.85636123],[137.99,16.80103632],[141.08,730.65740642]]]
["bitfinex","SOLUSD",1745080745257,[[137.95,36.6478212],[137.93,18.12513593],[137.92,42.99667632],[137.91,26.0],[137.9,153.59350247]],[[137.96,1.0],[138.0,82.22],[138.01,19.51622625],[138.02,6.0466],[138.03,58.77226267]]]
["bitfinex","SOLUSD",1745080776805,[[137.95,36.6478212],[137.93,18.12513593],[137.91,101.11099999],[137.89,50.94890949],[103.47,24.517545]],[[137.96,1.0],[137.99,1.5689],[138.0,24.38339535],[138.02,40.66],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1745080805224,[[137.94,17.99869786],[137.91,62.77615263],[137.89,72.46810949],[137.88,81.14099999],[108.75,0.128]],[[137.95,1.0],[137.98,7.24757968],[138.0,92.96916908],[138.01,26.0],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1745080839049,[[137.98,7.24742716],[137.97,10.74916908],[137.95,44.64964886],[137.94,18.12382195],[137.92,180.35932511]],[[137.99,1.0],[138.01,8.1737],[138.02,10.74916908],[138.03,21.94805638],[138.04,82.283]]]
["bitfinex","SOLUSD",1745080844347,[[138.0,36.64519475],[137.98,26.0],[137.97,18.11958073],[137.96,20.0],[137.95,36.2433224]],[[138.01,1.063],[138.03,0.063],[138.04,0.063],[138.05,7.5743],[138.06,93.03216908]]]
["bitfinex","SOLUSD",1745080897581,[[138.09,62.64047193],[138.07,20.0],[138.06,18.10740575],[138.05,131.9479159],[138.0,42.99667632]],[[138.1,0.063],[138.11,0.063],[138.12,0.063],[138.13,1.063],[138.14,1.6622]]]
["bitfinex","SOLUSD",1745080901592,[[138.1,36.63994755],[138.09,46.0],[138.08,142.21261756],[138.07,1.5375],[138.06,6.2934]],[[138.11,0.063],[138.12,0.063],[138.13,1.063],[138.14,0.063],[138.16,0.063]]]
["bitfinex","SOLUSD",1745080945335,[[138.11,36.63942325],[138.1,107.11099999],[138.08,82.62272243],[138.07,14.62],[138.05,36.21760985]],[[138.12,1e-08],[138.13,1.063],[138.14,0.063],[138.15,0.063],[138.17,10.81216908]]]
["bitfinex","SOLUSD",1745080983966,[[138.22,36.63366094],[138.21,40.6],[138.2,38.08940065],[138.18,36.18306525],[138.17,6.10931892]],[[138.23,0.063],[138.24,0.063],[138.25,0.063],[138.26,0.063],[138.3,10.74916908]]]
["bitfinex","SOLUSD",1745081017685,[[138.14,7.23881848],[138.13,42.73916329],[138.12,36.74980895],[138.1,14.663],[138.09,138.96733945]],[[138.18,16.73916329],[138.19,7.23645419],[138.21,82.22],[138.22,48.2954],[138.23,19.14984676]]]
["bitfinex","SOLUSD",1745081041407,[[138.14,10.71984761],[138.12,18.64964886],[138.11,33.24060531],[138.1,0.063],[138.09,18.64964886]],[[138.17,14.6],[138.2,90.0687],[138.21,18.0884437],[138.22,1.0],[138.29,259.24858658]]]
["bitfinex","SOLUSD",1745081074238,[[138.1,0.063],[138.09,17.96148257],[138.08,0.063],[138.07,18.71264886],[138.05,44.17229276]],[[138.14,17.95912571],[138.15,82.22],[138.16,32.69499564],[138.17,26.0],[138.18,7.7857]]]
["bitfinex","SOLUSD",1745081103670,[[138.11,17.96036295],[138.1,0.063],[138.08,32.4468],[138.07,36.81830961],[138.06,1.5601]],[[138.15,7.23850886],[138.16,10.71984761],[138.17,89.8058],[138.18,18.09234332],[138.19,14.6]]]
["bitfinex","SOLUSD",1745081128372,[[138.13,10.71984761],[138.12,25.3402838],[138.11,1.504],[138.1,51.20944886],[138.09,20.0]],[[138.19,14.6],[138.2,89.45604452],[138.21,18.55844761],[138.23,19.14890902],[138.24,0.063]]]
["bitfinex","SOLUSD",1745081160500,[[138.22,10.71984761],[138.21,7.23527242],[138.18,18.09120748],[138.17,44.64964886],[138.16,79.09829044]],[[138.23,0.063],[138.24,0.063],[138.25,0.063],[138.26,96.863],[138.27,33.26234878]]]
["bitfinex","SOLUSD",1745081184000,[[138.21,16.72766718],[138.19,7.23633163],[138.16,59.78855641],[138.15,26.0],[138.14,0.063]],[[138.23,0.063],[138.24,0.063],[138.25,95.66308944],[138.26,31.37066718],[138.27,27.5884]]]
["bitfinex","SOLUSD",1745081226643,[[138.11,0.063],[138.1,0.063],[138.05,0.063],[138.04,1.6756],[138.03,24.24432336]],[[138.12,18.83183438],[138.13,26.0],[138.15,81.24442988],[138.16,46.47134781],[138.17,42.02447184]]]
["bitfinex","SOLUSD",1745081231653,[[138.06,1e-08],[138.05,0.063],[138.04,0.03],[138.03,0.03],[138.01,0.03]],[[138.07,69.13768621],[138.08,65.53093752],[138.09,18.10458541],[138.1,14.56],[138.11,54.85267543]]]
["bitfinex","SOLUSD",1745081251174,[[137.77,1.5102],[137.76,6.0914],[137.72,18.15168857],[137.71,20.0],[137.66,3.42667971]],[[137.86,24.03666657],[137.89,33.39153914],[137.9,18.64964886],[137.93,37.83055752]]]
["bitfinex","SOLUSD",1745081269504,[[137.95,52.81086516],[137.94,27.6574],[137.93,18.12513593],[137.92,26.91221304],[137.91,26.1444]],[[137.96,0.063],[138.02,0.063],[138.04,52.97521304],[138.06,102.08988986],[138.07,21.8387]]]
["bitfinex","SOLUSD",1745081291326,[[137.91,34.1631757],[137.89,25.11714886],[137.88,45.72935067],[137.86,117.37834525],[137.85,20.0]],[[137.96,109.31221304],[137.98,8.8870807],[138.0,52.91221304],[138.01,36.76443295],[163.0,10.0]]]
["bitfinex","SOLUSD",1745081327256,[[137.92,16.80501578],[137.87,18.64964886],[137.86,1.6072],[137.85,93.06283408],[137.84,16.83501578]],[[137.93,82.4],[137.96,30.14902024],[137.97,42.80501578],[138.03,37.22539824],[138.04,248.583]]]
["bitfinex","SOLUSD",1745081347472,[[138.01,16.80501578],[137.94,34.0031],[137.93,81.62526697],[137.92,98.91301578],[137.8,18.68547688]],[[138.02,0.063],[138.04,97.463],[138.05,7.24407404],[138.06,16.80501578],[138.07,7.7762]]]
["bitfinex","SOLUSD",1745081366471,[[137.89,16.80501578],[137.88,7.28267245],[137.86,0.03],[137.85,36.78485764],[137.84,16.83501578]],[[137.92,82.4],[137.93,7.25013446],[137.94,31.80501578],[137.95,26.0],[137.96,18.12121121]]]
["bitfinex","SOLUSD",1745081395187,[[137.64,16.8219807],[137.6,24.7237807],[137.59,6.59141083],[137.58,29.39222782],[137.57,12.31526819]],[[137.75,47.74],[137.76,41.07051584],[137.77,18.64964886],[137.78,7.8341121],[137.79,6.6365]]]
["bitfinex","SOLUSD",1745081412946,[[137.84,26.9377496],[137.83,18.64964886],[137.81,8.85497376],[137.8,6.6295],[137.79,26.0]],[[137.89,26.9377496],[137.91,7.25131087],[137.92,6.6373],[137.93,82.4],[137.94,34.34490605]]]
["bitfinex","SOLUSD",1745081429139,[[137.72,26.9377496],[137.7,18.64964886],[137.68,52.9377496],[137.67,0.03],[137.64,23.0177]],[[137.77,82.4],[137.78,34.19573242],[137.8,26.0],[137.83,16.2],[137.84,84.95342489]]]
["bitfinex","SOLUSD",1745081453052,[[137.68,35.77432273],[137.67,18.67964886],[137.66,18.18942634],[137.65,6.3894],[137.64,46.0]],[[137.73,60.2348876],[137.76,100.547568],[137.77,16.66],[137.78,6.242],[137.81,36.28441823]]]
["bitfinex","SOLUSD",1745081476183,[[137.77,16.83996732],[137.75,25.90912868],[137.73,18.15017451],[137.72,1.6404],[137.71,46.0]],[[137.8,82.4],[137.82,50.09597455],[137.84,16.583],[137.85,6.1402],[137.87,285.62396571]]]
["bitfinex","SOLUSD",1745081500129,[[137.8,18.64964886],[137.79,1.6528],[137.78,44.14483396],[137.77,24.1619],[137.74,137.41127587]],[[137.84,0.063],[137.85,109.31151489],[137.86,0.063],[137.87,32.2182],[137.88,0.063]]]
["bitfinex","SOLUSD",1745081505211,[[137.8,26.91151489],[137.77,25.90812312],[137.76,28.50981489],[137.74,42.73797588],[137.73,38.69700001]],[[137.84,0.063],[137.85,26.91151489],[137.86,17.223],[137.87,114.6182],[137.88,0.063]]]
["bitfinex","SOLUSD",1745081526348,[[137.79,24.09105238],[137.76,36.79715176],[137.73,27.5467],[137.72,20.03],[137.71,118.41465338]],[[137.81,82.4],[137.84,41.31203548],[137.85,26.0],[137.86,0.063],[137.87,25.9418423]]]
["bitfinex","SOLUSD",1745081554973,[[137.82,16.83402356],[137.81,18.64964886],[137.8,25.39912916],[137.78,26.0],[137.75,82.108]],[[137.84,0.063],[137.85,82.4],[137.86,0.063],[137.87,16.83402356],[137.88,33.31610227]]]
["bitfinex","SOLUSD",1745081583695,[[137.73,7.26040573],[137.72,16.86304678],[137.71,44.15318615],[137.7,0.03],[137.69,24.0887]],[[137.77,99.23304678],[137.81,53.00499273],[137.82,21.74],[137.83,6.2788],[137.85,47.47417543]]]
["bitfinex","SOLUSD",1745081605812,[[137.72,18.08042405],[137.7,0.03],[137.69,36.80523236],[137.68,43.15817324],[137.66,53.67091177]],[[137.74,82.4],[137.77,36.78954331],[137.78,22.91811365],[137.79,6.5591],[137.8,1.5168]]]
["bitfinex","SOLUSD",1745081632334,[[137.73,10.78954331],[137.72,7.29082314],[137.7,36.83394469],[137.69,33.7716],[137.67,21.02700001]],[[137.76,82.4],[137.78,33.70772714],[137.8,44.14230827],[137.81,27.8025],[137.82,1.6461]]]
["bitfinex","SOLUSD",1745081652055,[[137.76,10.78954331],[137.73,18.64964886],[137.72,25.44364093],[137.71,26.0],[137.7,0.03]],[[137.77,82.4],[137.81,50.10865213],[137.82,16.9461],[137.83,11.15214052],[137.84,18.20113192]]]
["bitfinex","SOLUSD",1745081690193,[[137.78,7.25794745],[137.77,10.78349337],[137.76,18.1475029],[137.75,18.64964886],[137.74,1.6341]],[[137.8,82.4],[137.81,15.04],[137.82,10.78349337],[137.83,39.68004201],[137.84,0.063]]]
["bitfinex","SOLUSD",1745081727615,[[137.74,7.26005517],[137.73,26.0],[137.72,0.03],[137.71,18.15300609],[137.7,0.03]],[[137.8,10.78349337],[137.81,93.18349337],[137.84,48.7921],[137.85,21.76],[137.86,18.71264886]]]
["bitfinex","SOLUSD",1745081755646,[[137.77,36.69151149],[137.75,26.0],[137.74,19.66881807],[137.73,3.67597466],[137.7,1.02700001]],[[137.82,18.03946658],[137.83,82.4],[137.84,40.903],[137.85,24.32548324],[137.9,7.85927642]]]
["bitfinex","SOLUSD",1745081786393,[[137.79,18.64964886],[137.78,18.04138366],[137.77,26.0],[137.74,105.39986601],[137.72,73.81193911]],[[137.83,18.03898717],[137.84,0.063],[137.85,82.4],[137.86,18.19733918],[137.87,27.6198]]]
["bitfinex","SOLUSD",1745081821005,[[137.82,29.43314223],[137.81,7.2561872],[137.79,45.745511],[137.78,14.84],[137.76,69.47887348]],[[137.84,0.063],[137.86,7.31685516],[137.87,93.24649337],[137.88,0.063],[137.89,0.063]]]
["bitfinex","SOLUSD",1745081831927,[[137.81,10.78349337],[137.8,25.90640067],[137.79,27.603],[137.77,18.14597768],[137.76,64.31887348]],[[137.84,0.063],[137.86,100.50075521],[137.87,0.063],[137.88,18.19580427],[137.89,0.063]]]
["bitfinex","SOLUSD",1745081870765,[[137.92,18.64964886],[137.91,7.25110579],[137.9,36.78349337],[137.88,18.13077313],[137.87,82.73979999]],[[137.94,0.063],[137.95,10.84649337],[137.96,0.063],[137.97,96.08078046],[137.98,0.063]]]
["bitfinex","SOLUSD",1745081895301,[[137.87,0.03],[137.81,7.2563051],[137.8,29.46314223],[137.79,40.85],[137.78,18.1448346]],[[137.88,18.03617686],[137.89,7.619],[137.9,65.88943718],[137.91,14.82],[137.92,43.13397348]]]
["bitfinex","SOLUSD",1745081932605,[[137.75,0.03],[137.73,0.03],[137.72,19.71720146],[137.7,50.83754886],[137.68,61.29082087]],[[137.77,10.78349337],[137.8,67.82162916],[137.82,58.04156378],[137.84,50.56067348],[137.85,54.92320239]]]
["bitfinex","SOLUSD",1745081972362,[[137.76,18.04196816],[137.75,18.67964886],[137.74,1.5179],[137.73,44.18037548],[109.12,20.28883191]],[[137.81,10.78349337],[137.82,7.25620568],[137.83,97.22],[137.84,26.0],[137.85,268.61137601]]]
["bitfinex","SOLUSD",1745082000400,[[137.78,26.0],[137.77,7.25847426],[137.76,26.0],[137.75,19.78398914],[137.73,42.38270001]],[[137.82,10.78349337],[137.83,7.25555036],[137.84,82.4],[137.85,0.063],[137.86,50.40199734]]]
["bitfinex","SOLUSD",1745082034000,[[137.75,0.03],[137.73,18.67964886],[137.72,10.81349337],[137.71,7.26140034],[137.7,26.03]],[[137.77,18.04219331],[137.78,82.4],[137.8,18.14353078],[137.81,40.8],[137.82,6.6086]]]
["bitfinex","SOLUSD",1745082054231,[[137.85,18.64964886],[137.84,10.78349337],[137.83,26.0],[137.82,3.55537976],[137.81,7.5512]],[[137.88,0.063],[137.89,10.84649337],[137.91,0.063],[137.92,25.37817708],[137.93,21.2852]]]
["bitfinex","SOLUSD",1745082090879,[[137.92,35.44181611],[137.91,7.2510715],[137.9,26.0],[137.89,0.063],[137.88,19.78023976]],[[137.96,7.24847781],[137.97,16.85516725],[137.98,0.063],[137.99,18.18025487],[138.0,26.063]]]
["bitfinex","SOLUSD",1745082118192,[[137.91,18.64964886],[137.9,50.04375675],[137.89,0.063],[137.85,95.95399999],[137.84,16.79216725]],[[137.94,7.24952878],[137.95,16.79216725],[137.96,88.6064],[137.97,19.69115318],[137.98,14.843]]]
["bitfinex","SOLUSD",1745082165632,[[137.96,36.64067155],[137.93,44.12513593],[137.92,62.97017952],[137.91,133.77685368],[137.9,0.063]],[[137.97,0.063],[137.98,0.063],[137.99,0.063],[138.0,0.063],[138.01,10.74254488]]]
["bitfinex","SOLUSD",1745082176056,[[137.96,36.64067155],[137.93,44.12513593],[137.92,62.97017952],[137.91,133.77685368],[137.89,7.24620001]],[[137.97,0.063],[137.98,0.063],[137.99,0.063],[138.0,0.063],[138.01,82.4]]]
["bitfinex","SOLUSD",1745082218481,[[137.9,0.063],[137.89,0.063],[137.88,29.39219374],[137.87,7.31618406],[137.84,68.97017952]],[[137.93,7.25005437],[137.94,40.76],[137.95,88.9509],[137.96,19.76684915],[137.98,0.063]]]
["bitfinex","SOLUSD",1745082246119,[[137.9,0.063],[137.89,18.71264886],[137.88,17.99512293],[137.87,1.614],[137.86,40.76]],[[137.93,100.39259925],[137.96,18.12218981],[137.97,26.063],[137.98,42.6855],[137.99,38.86727472]]]
["bitfinex","SOLUSD",1745082296466,[[137.97,36.64014619],[137.95,44.12222731],[137.93,1.5497],[137.92,113.96165945],[137.91,0.063]],[[137.98,0.063],[137.99,0.063],[138.0,0.063],[138.01,6.1449],[138.02,100.45110742]]]
["bitfinex","SOLUSD",1745082332887,[[137.99,10.74254488],[137.98,7.2472685],[137.97,19.65964886],[137.95,44.12128487],[137.92,113.96196438]],[[138.02,83.18443709],[138.03,7.27482428],[138.04,17.41324488],[138.06,58.86827155],[138.08,75.97289115]]]
["bitfinex","SOLUSD",1745082388818,[[138.02,36.6375205],[138.01,26.0],[138.0,1.5053],[137.99,18.11621369],[137.98,50.95582112]],[[138.03,0.03],[138.04,0.03],[138.08,10.77254488],[138.09,89.67188803],[138.1,6.0751]]]
["bitfinex","SOLUSD",1745082443462,[[138.02,1.0],[137.97,1.01],[137.96,10.80554488],[137.95,7.24887492],[137.94,3.61886285]],[[138.03,44.01734673],[138.04,6.2137],[138.05,1.5094],[138.06,39.82907681],[138.07,15.7]]]
["bitfinex","SOLUSD",1745082474896,[[137.91,1e-08],[137.9,0.063],[137.89,0.063],[137.88,0.063],[137.87,0.063]],[[137.92,32.75058004],[137.93,14.72],[137.94,39.84426182],[137.96,62.48674693],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745082542458,[[137.88,0.063],[137.87,0.063],[137.86,0.063],[137.85,0.063],[137.84,1.5691]],[[137.89,43.99470239],[137.91,39.84776448],[137.92,57.67017952],[137.93,48.53529108],[137.94,1.6511]]]
["bitfinex","SOLUSD",1745082572167,[[137.69,1.5488],[137.68,29.39219374],[137.67,6.1774],[137.66,26.0],[137.65,21.99460957]],[[137.72,89.66160859],[137.73,10.74254488],[137.75,18.14916013],[137.76,14.7],[137.82,37.88103392]]]
["bitfinex","SOLUSD",1745082610929,[[137.57,0.03],[137.55,10.77254488],[137.53,25.95061044],[137.52,1.525],[137.41,36.85531901]],[[137.59,7.26797005],[137.6,10.74254488],[137.61,58.86853773],[137.62,6.2716],[137.64,59.6831924]]]
["bitfinex","SOLUSD",1745082615213,[[137.63,10.74254488],[137.62,18.64964886],[137.61,7.26669663],[137.6,26.0],[137.57,2.54880001]],[[137.66,82.4],[137.68,10.74254488],[137.69,0.063],[137.71,14.763],[137.73,277.1126]]]
["bitfinex","SOLUSD",1745082665472,[[137.55,10.74254488],[137.52,61.61982838],[137.51,26.0],[137.5,25.45447925],[137.48,21.20780001]],[[137.56,82.4],[137.58,7.26883732],[137.6,43.59204557],[137.61,6.5568],[137.62,1.5085]]]
["bitfinex","SOLUSD",1745082670276,[[137.64,29.39219374],[137.62,7.26598067],[137.6,44.48627952],[137.58,40.68],[137.57,20.0]],[[137.65,82.4],[137.68,7.26336866],[137.69,31.80564488],[137.7,1.6151],[137.72,0.063]]]
["bitfinex","SOLUSD",1745082705212,[[137.61,18.64964886],[137.6,16.87425201],[137.59,18.64964886],[137.58,7.2683205],[137.57,26.0]],[[137.63,82.4],[137.65,24.20252425],[137.66,26.0],[137.67,6.1485],[137.68,34.40480585]]]
["bitfinex","SOLUSD",1745082733853,[[137.64,62.70743666],[137.62,1.5436],[137.61,44.76943233],[137.6,58.84683185],[137.58,43.7893591]],[[137.65,0.063],[137.69,0.063],[137.7,82.4],[137.71,7.32506323],[137.73,10.85545796]]]
["bitfinex","SOLUSD",1745082785489,[[137.67,18.64964886],[137.66,29.44210682],[137.63,33.26557525],[137.61,21.5848],[137.6,49.24243184]],[[137.69,0.063],[137.71,89.72485875],[137.72,6.4809],[137.74,32.81041642],[137.76,54.39104293]]]
["bitfinex","SOLUSD",1745082816829,[[137.74,62.70216199],[137.72,20.0],[137.71,18.15290521],[137.7,6.72162548],[137.69,54.62125543]],[[137.75,0.063],[137.77,0.063],[137.79,6.2279],[137.8,0.063],[137.81,0.063]]]
["bitfinex","SOLUSD",1745082855454,[[137.74,25.90945052],[137.73,10.79245796],[137.71,44.15295983],[137.69,68.09907167],[136.55,3.4196797]],[[137.78,10.79245796],[137.79,7.32044974],[137.8,82.463],[137.81,40.703],[137.82,24.40784193]]]
["bitfinex","SOLUSD",1745082900983,[[137.77,10.79245796],[137.75,25.9089785],[137.72,26.0],[137.71,21.5221],[137.7,57.27787301]],[[137.79,0.063],[137.8,0.063],[137.81,82.463],[137.82,17.50015796],[137.84,248.943]]]
["bitfinex","SOLUSD",1745082927523,[[137.86,66.32407519],[137.84,81.30680224],[137.82,118.38527823]],[[137.87,0.063],[137.89,0.063],[137.92,0.063],[137.93,8.2418],[137.94,93.19245796]]]
["bitfinex","SOLUSD",1745082971874,[[137.96,36.69058463],[137.94,26.0],[137.92,61.29616952],[137.91,36.1342],[137.89,1.06000001]],[[137.97,0.03],[137.98,0.03],[137.99,6.3368],[138.01,10.85545796],[138.07,21.8]]]
["bitfinex","SOLUSD",1745083004605,[[138.0,62.68848363],[137.98,20.0],[137.97,100.84948112],[137.96,37.23731989],[137.95,22.02860725]],[[138.01,0.063],[138.03,0.03],[138.04,0.03],[138.07,0.03],[138.14,5.70799422]]]
["bitfinex","SOLUSD",1745083035347,[[138.17,18.64964886],[138.16,18.03017752],[138.13,44.0986131],[138.12,20.0],[138.1,97.21249999]],[[138.2,1.6281],[138.21,24.28920815],[138.24,26.03],[138.25,115.04329073],[138.31,3.56202475]]]
["bitfinex","SOLUSD",1745083043451,[[138.17,16.74129806],[138.16,18.64964886],[138.15,7.23831373],[138.13,44.0986131],[138.11,0.063]],[[138.2,82.4],[138.23,7.8606],[138.24,26.03],[138.25,36.33],[138.32,264.85129806]]]
["bitfinex","SOLUSD",1745083102712,[[138.11,0.063],[138.09,7.30445702],[138.08,44.64964886],[138.07,36.41585358],[138.05,6.1854]],[[138.12,16.747907],[138.15,82.4],[138.16,16.747907],[138.17,6.51],[138.18,23.2933]]]
["bitfinex","SOLUSD",1745083107323,[[138.09,0.063],[138.05,0.063],[138.03,25.95737077],[138.02,42.810907],[138.0,1.5613]],[[138.1,23.98903661],[138.12,50.61020272],[138.13,23.2933],[138.14,15.56],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1745083143776,[[138.09,0.063],[138.06,18.64964886],[138.05,7.3064147],[138.04,44.316307],[138.02,24.47657944]],[[138.1,23.98903661],[138.13,18.09924525],[138.14,26.0],[138.15,21.77],[138.16,68.49891864]]]
["bitfinex","SOLUSD",1745083165024,[[138.08,18.21264886],[138.07,23.99128314],[138.06,1.5512],[138.05,18.17235559],[137.99,91.5833507]],[[138.11,82.4],[138.12,23.98919968],[138.15,14.54],[138.16,60.84504345],[138.17,6.348]]]
["bitfinex","SOLUSD",1745083204958,[[138.05,0.063],[138.04,16.77055246],[138.03,7.30754797],[138.02,0.063],[138.01,18.64964886]],[[138.08,89.64226699],[138.09,16.77055246],[138.1,14.54],[138.11,44.10279773],[138.12,6.1891]]]
["bitfinex","SOLUSD",1745083249477,[[137.99,19.61074311],[137.98,18.64964886],[137.97,0.063],[137.96,24.20149412],[110.0,17.79754]],[[138.01,82.4],[138.04,17.97928236],[138.06,21.1773],[138.07,45.72802754],[138.08,70.39322983]]]
["bitfinex","SOLUSD",1745083289019,[[138.07,29.38425917],[138.06,7.24322758],[138.05,26.0],[138.01,27.7236],[138.0,43.93544125]],[[138.08,0.03],[138.09,82.43],[138.11,0.03],[138.14,12.37991031],[138.16,277.82919245]]]
["bitfinex","SOLUSD",1745083344862,[[138.05,10.73461031],[138.04,18.64964886],[138.03,1.6259],[138.02,33.2451304],[138.0,48.94424124]],[[138.06,82.4],[138.08,0.03],[138.09,7.27178329],[138.11,28.8664395],[138.12,21.0844]]]
["bitfinex","SOLUSD",1745083386783,[[138.05,36.62801143],[138.02,44.1130154],[138.0,42.93844124],[137.99,21.7091],[103.47,24.517545]],[[138.06,82.4],[138.08,0.03],[138.09,0.03],[138.1,13.64375041],[138.11,26.79261031]]]
["bitfinex","SOLUSD",1745083461289,[[138.12,36.62434025],[138.11,27.5967],[138.09,39.09209399],[138.08,48.6152537],[138.07,34.40343868]],[[138.13,0.03],[138.14,0.03],[138.15,0.03],[138.16,0.03],[138.17,0.03]]]
["bitfinex","SOLUSD",1745083469273,[[138.29,42.58881286],[138.28,26.0],[138.27,18.08024408],[138.24,72.87691998],[138.22,23.36765713]],[[138.3,91.15050706],[138.36,34.27766285],[138.38,154.79232983],[138.4,26.33836885],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1745083506743,[[138.38,16.70798315],[138.36,26.0],[138.35,18.64964886],[138.34,18.07025669],[138.33,16.8]],[[138.41,43.04645139],[138.42,23.93266924],[138.45,18.05826161],[138.46,71.5139],[138.47,1.6575]]]
["bitfinex","SOLUSD",1745083510929,[[138.32,16.70798315],[138.31,33.29298586],[138.3,18.64964886],[138.29,18.07718142],[138.28,6.4693]],[[138.36,50.27405926],[138.37,16.70798315],[138.4,18.06487939],[138.41,38.5],[138.43,49.31213931]]]
["bitfinex","SOLUSD",1745083531448,[[138.34,16.70798315],[138.32,7.22961249],[138.31,0.063],[138.3,38.27958437],[138.29,26.0]],[[138.35,82.4],[138.38,7.22668517],[138.39,247.84],[138.4,16.8],[138.41,46.32390666]]]
["bitfinex","SOLUSD",1745083572191,[[138.38,16.69311989],[138.37,7.22692134],[138.35,18.64964886],[138.34,44.07039224],[138.32,18.28311989]],[[138.39,82.4],[138.42,7.22456705],[138.43,1.6417],[138.44,283.71641977],[138.45,33.73818587]]]
["bitfinex","SOLUSD",1745083616052,[[138.45,26.0],[138.44,27.48034281],[138.43,18.05963307],[138.32,72.60633787],[138.31,4.94004068]],[[138.5,92.57902353],[138.52,0.03],[138.53,25.26548203],[138.54,27.7004],[138.55,1.5577]]]
["bitfinex","SOLUSD",1745083636466,[[138.51,43.89871885],[138.5,26.0],[138.49,18.05146651],[138.47,42.57320782],[138.46,18.64964886]],[[138.52,0.03],[138.54,0.03],[138.57,82.4],[138.63,27.06030393],[138.64,37.65249203]]]
["bitfinex","SOLUSD",1745083667082,[[138.62,49.85840937],[138.6,18.64964886],[138.59,18.03881953],[138.58,0.99700001],[138.57,76.01525712]],[[138.63,1.9296797],[138.65,82.4],[138.66,0.03],[138.68,16.64444314],[138.69,23.51050766]]]
["bitfinex","SOLUSD",1745083685807,[[138.68,16.64444314],[138.67,33.21125548],[138.64,53.3264059],[138.63,0.99700001],[138.61,36.07243344]],[[138.69,0.03],[138.73,13.3327156],[138.75,18.28854314],[138.76,18.01684635],[138.77,21.7]]]
["bitfinex","SOLUSD",1745083720334,[[138.6,0.063],[138.57,26.063],[138.56,16.70744314],[138.55,1.5176],[138.54,7.21806518]],[[138.61,23.85892982],[138.62,82.4],[138.64,18.0323139],[138.65,38.86],[138.66,36.06090562]]]
["bitfinex","SOLUSD",1745083770577,[[138.61,49.84691028],[138.58,36.68939549],[138.56,24.21472361],[138.55,1.6304],[138.54,56.15188415]],[[138.62,82.4],[138.66,7.24207463],[138.67,32.5724236],[138.68,24.67439047],[138.69,1.6561]]]
["bitfinex","SOLUSD",1745083808807,[[138.65,10.64903738],[138.63,7.21337675],[138.62,26.0],[138.6,1.6465],[138.59,36.68830534]],[[138.66,0.03],[138.67,82.4],[138.68,7.24124152],[138.7,10.64903738],[138.72,40.14414781]]]
["bitfinex","SOLUSD",1745083859132,[[138.63,10.64903738],[138.61,26.0],[138.6,8.86126465],[138.59,18.64964886],[138.58,6.1828]],[[138.64,82.4],[138.65,7.21277182],[138.66,0.03],[138.67,10.64903738],[138.68,39.68431277]]]
["bitfinex","SOLUSD",1745083864458,[[138.57,10.64903738],[138.56,57.94711214],[138.54,0.063],[138.53,26.0],[138.52,0.063]],[[138.58,82.4],[138.62,6.0715],[138.63,16.5829],[138.69,1.0],[138.72,36.07556937]]]
["bitfinex","SOLUSD",1745083902287,[[138.59,26.0],[138.58,10.64903738],[138.56,7.21684323],[138.54,38.27405144],[138.52,6.4861]],[[138.6,82.4],[138.61,7.21470096],[138.63,32.26753738],[138.64,19.53562877],[138.68,21.66]]]
["bitfinex","SOLUSD",1745083943141,[[138.45,10.64903738],[138.43,27.549],[138.42,24.80134886],[138.41,8.02392154],[138.4,42.65914952]],[[138.48,82.4],[138.5,7.2204036],[138.52,14.86],[138.54,1.5898],[138.55,32.49]]]
["bitfinex","SOLUSD",1745083969567,[[138.42,1e-08],[138.41,16.6677675],[138.4,0.063],[138.39,33.22595508],[138.38,0.063]],[[138.43,14.78],[138.44,7.22358222],[138.45,16.6677675],[138.47,18.05468992],[138.48,27.7428]]]
["bitfinex","SOLUSD",1745084006093,[[138.46,26.0],[138.45,18.16946997],[138.43,18.64964886],[138.42,1e-08],[138.41,6.4031]],[[138.5,16.66466997],[138.51,25.2993624],[138.52,82.43],[138.54,6.4578],[138.55,37.69550907]]]
["bitfinex","SOLUSD",1745084047543,[[138.44,10.67278515],[138.42,1e-08],[138.41,33.22469094],[138.4,42.7541406],[138.38,38.44285059]],[[138.47,7.22178089],[138.48,82.4],[138.49,28.72483551],[138.5,14.78],[138.51,6.52]]]
["bitfinex","SOLUSD",1745084081985,[[138.42,10.67278516],[138.41,1.5167],[138.4,0.063],[138.39,39.72658884],[138.34,14.78]],[[138.45,7.22282412],[138.46,82.4],[138.47,25.43278515],[138.48,18.05326457],[138.49,6.1627]]]
["bitfinex","SOLUSD",1745084119118,[[138.42,10.67278516],[138.4,0.063],[138.39,7.22573996],[138.38,26.063],[138.37,1.722]],[[138.43,4.54882206],[138.44,89.62359622],[138.46,14.76],[138.47,28.72728115],[138.51,0.03]]]
["bitfinex","SOLUSD",1745084175058,[[138.42,1e-08],[138.4,0.063],[138.38,0.063],[138.37,12.39478515],[138.36,26.063]],[[138.43,17.8966528],[138.46,39.71575617],[138.47,41.76],[138.48,67.40208946],[138.51,11.30559032]]]
["bitfinex","SOLUSD",1745084206594,[[138.52,36.54160813],[138.51,31.76937381],[138.49,5.28135058],[138.48,141.85509281],[138.39,344.66697752]],[[138.53,0.03],[138.54,0.03],[138.58,7.24604849],[138.59,82.4],[138.6,32.8076295]]]
["bitfinex","SOLUSD",1745084237423,[[138.73,26.0],[138.7,89.83371201],[138.69,6.1106],[138.68,38.02711277],[138.67,20.76536822]],[[138.75,0.03],[138.77,0.03],[138.83,7.20305409],[138.84,21.6278]]]
["bitfinex","SOLUSD",1745084239130,[[138.73,26.0],[138.7,81.11099999],[138.69,18.64964886],[138.67,59.43879748],[138.64,16.59481959]],[[138.75,0.03],[138.77,0.03],[138.82,26.0],[138.84,1.0],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745084253669,[[139.0,46.20944886],[138.99,25.18166774],[138.98,7.67654759],[138.97,20.0]],[[139.17,6.2168],[139.2,1.0],[139.21,1.6319],[139.22,112.75590327]]]
["bitfinex","SOLUSD",1745084270677,[[139.05,0.99700001],[139.02,26.0],[139.01,40.07169051],[138.96,78.06165501],[138.94,1.063]],[[139.07,40.07169051],[139.12,40.07169051],[139.13,26.0],[139.14,54.58467832],[139.21,71.86319899]]]
["bitfinex","SOLUSD",1745084282993,[[138.95,0.99700001],[138.94,26.063],[138.92,0.063],[138.91,7.19884459],[138.88,157.83294684]],[[139.0,7.1942446],[139.01,88.9855],[139.04,103.58226452],[139.05,18.64964886],[139.12,40.07169051]]]
["bitfinex","SOLUSD",1745084302921,[[138.86,0.063],[138.8,26.063],[138.79,7.20473526],[138.78,8.1151],[138.75,18.01712092]],[[138.87,47.27266984],[138.89,36.64977666],[138.91,1.5421],[138.92,44.64964886],[138.93,35.98952276]]]
["bitfinex","SOLUSD",1745084317040,[[138.86,0.063],[138.8,7.26761095],[138.79,40.07169051],[138.77,44.01537775],[110.32,0.15]],[[138.87,47.27266984],[138.88,46.41649051],[138.9,36.6484132],[138.91,47.66],[138.93,36.98934715]]]
["bitfinex","SOLUSD",1745084340850,[[138.86,26.59011224],[138.83,27.5296],[138.82,6.1053],[138.81,26.0],[138.8,26.59011224]],[[138.91,26.52711224],[138.92,24.18553365],[138.93,18.64964886],[138.96,28.08481224],[138.99,22.66]]]
["bitfinex","SOLUSD",1745084362985,[[138.8,0.063],[138.74,26.52711224],[138.73,7.20803124],[138.72,1.6168],[138.71,26.0]],[[138.81,33.73120416],[138.83,36.65752842],[138.84,108.4],[138.85,44.10929664],[138.86,35.58]]]
["bitfinex","SOLUSD",1745084381896,[[138.8,0.063],[138.74,26.59011224],[138.73,26.0],[138.72,15.03369468],[138.65,26.60017351]],[[138.81,52.38085302],[138.84,50.57350517],[138.86,94.18957259],[138.89,37.65424645],[138.93,36.33191546]]]
["bitfinex","SOLUSD",1745084409316,[[138.74,0.063],[138.72,0.063],[138.71,16.61530869],[138.7,26.0],[138.67,18.09125059]],[[138.76,16.61530869],[138.77,89.6065008],[138.78,32.82],[138.79,283.74300038],[138.8,16.61530869]]]
["bitfinex","SOLUSD",1745084440239,[[138.74,16.61530869],[138.73,1.5454],[138.72,7.20867881],[138.69,26.0],[138.68,24.59331277]],[[138.75,82.4],[138.77,34.90637339],[138.78,18.64964886],[138.79,44.01406291],[138.8,16.61530869]]]
["bitfinex","SOLUSD",1745084458979,[[138.75,16.61530869],[138.73,7.20805843],[138.7,44.02324403],[138.69,18.64964886],[138.64,42.71530869]],[[138.79,7.20526461],[138.8,82.4],[138.81,70.94032356],[138.82,265.76964886],[138.85,7.8385]]]
["bitfinex","SOLUSD",1745084463387,[[138.72,16.61530869],[138.69,33.21032518],[138.68,1.6853],[138.67,0.063],[138.66,24.76894886]],[[138.76,7.20691584],[138.78,67.72955755],[138.79,100.41291208],[138.82,248.643],[138.84,1.03]]]
["bitfinex","SOLUSD",1745084525736,[[138.66,0.063],[138.65,0.063],[138.62,0.063],[138.6,13.10922714],[138.59,7.27813802]],[[138.67,36.49941241],[138.69,49.20120682],[138.7,282.64447824],[138.72,42.55359376],[138.73,57.64339721]]]
["bitfinex","SOLUSD",1745084532643,[[138.65,0.063],[138.62,0.063],[138.6,2.4708287],[138.59,0.063],[138.58,12.21719844]],[[138.66,55.2880473],[138.67,7.21136511],[138.69,23.20120682],[138.7,318.69554464],[138.71,1.0]]]
["bitfinex","SOLUSD",1745084565777,[[138.6,2.4708287],[138.59,0.063],[138.57,10.70139844],[138.56,8.80307631],[138.49,6.86691029]],[[138.61,27.21448668],[138.62,10.63839844],[138.63,44.64964886],[138.64,6.1784],[138.65,18.03117436]]]
["bitfinex","SOLUSD",1745084594302,[[138.61,10.63839844],[138.6,9.68579328],[138.59,0.063],[138.58,1.64],[138.57,32.1266]],[[138.62,19.28],[138.65,7.21264672],[138.66,18.64964886],[138.67,10.63839844],[138.68,51.62103344]]]
["bitfinex","SOLUSD",1745084626126,[[138.73,36.63839844],[138.68,107.88554886],[138.67,19.02740715],[138.57,344.36501456],[109.31,0.3737069]],[[138.74,0.03],[138.76,0.063],[138.78,108.175842],[138.8,18.64964886],[138.81,18.04080447]]]
["bitfinex","SOLUSD",1745084644761,[[138.71,16.61990613],[138.68,26.0],[138.67,7.21120171],[138.65,62.6805547],[138.64,18.28580613]],[[138.75,247.12],[138.76,82.463],[138.77,44.27834771],[138.78,16.64990613],[138.79,18.64964886]]]
["bitfinex","SOLUSD",1745084668054,[[138.62,16.61990613],[138.6,9.68575309],[138.59,0.063],[138.58,26.063],[138.57,0.063]],[[138.66,7.21234265],[138.68,117.66955499],[138.69,19.16],[138.7,50.52776375],[138.75,37.03663695]]]
["bitfinex","SOLUSD",1745084696806,[[138.6,2.4708287],[138.59,16.68290613],[138.58,7.27881562],[138.57,0.063],[138.56,26.063]],[[138.63,89.11353962],[138.64,35.79990613],[138.65,36.6818964],[138.66,26.0],[138.72,300.83630808]]]
["bitfinex","SOLUSD",1745084716008,[[138.63,16.61990613],[138.62,7.21387715],[138.61,26.0],[138.6,2.4708287],[138.58,126.195129]],[[138.68,7.21084511],[138.7,99.95483078],[138.71,50.92464886],[138.72,284.14960613],[138.75,37.03663695]]]
["bitfinex","SOLUSD",1745084743536,[[138.69,23.83023131],[138.67,44.02828745],[138.65,24.79124886],[138.64,22.73858084],[138.63,37.50680578]],[[138.7,0.03],[138.72,0.03],[138.73,0.03],[138.74,81.9],[138.75,0.03]]]
["bitfinex","SOLUSD",1745084773580,[[138.78,16.61990613],[138.73,27.562],[138.72,16.61990613],[138.71,6.552],[138.7,18.02451333]],[[138.8,81.93],[138.81,7.23419063],[138.82,0.03],[138.83,62.44964886],[138.84,7.7947]]]
["bitfinex","SOLUSD",1745084798380,[[138.85,26.0],[138.83,86.48024431],[138.81,81.3],[138.8,18.16170613],[138.79,21.0]],[[138.86,0.03],[138.88,0.03],[138.92,7.22881524],[138.94,297.17308863],[138.95,101.1357]]]
["bitfinex","SOLUSD",1745084803005,[[138.86,42.4710529],[138.85,26.0],[138.83,99.30763523],[138.82,3.62937523],[138.81,21.0]],[[138.88,0.03],[138.92,0.03],[138.94,260.37721387],[138.95,19.2357],[138.96,60.61080811]]]
["bitfinex","SOLUSD",1745084838941,[[138.73,0.063],[138.71,23.80712309],[138.7,26.0],[138.69,100.91968893],[138.67,18.71264886]],[[138.75,16.59804581],[138.79,81.9],[138.8,60.46397507],[138.81,1.513],[138.82,49.622]]]
["bitfinex","SOLUSD",1745084843138,[[138.73,0.063],[138.69,23.87119795],[138.67,26.063],[138.65,89.1507],[109.31,0.3737069]],[[138.74,23.80577249],[138.75,1.6485],[138.76,6.5964],[138.77,117.2954212],[138.78,18.64964886]]]
["bitfinex","SOLUSD",1745084880462,[[138.67,0.063],[138.66,10.63983739],[138.65,7.21231736],[138.64,0.063],[138.63,1.5954]],[[138.7,7.20998235],[138.71,110.41983739],[138.72,44.02212058],[138.73,7.9613],[138.82,36.94919816]]]
["bitfinex","SOLUSD",1745084908381,[[138.67,10.70283739],[138.66,7.21187043],[138.64,0.063],[138.63,7.6325],[138.56,42.62234956]],[[138.71,7.20949491],[138.72,53.81983739],[138.73,108.38295561],[138.74,18.64964886],[138.76,1.0]]]
["bitfinex","SOLUSD",1745084952111,[[138.65,10.63983739],[138.64,7.21272062],[138.6,21.66449244],[138.59,0.063],[138.58,132.14394886]],[[138.69,50.3904655],[138.7,29.28948625],[138.71,82.4],[138.72,19.61313255],[138.73,253.6381]]]
["bitfinex","SOLUSD",1745084994267,[[138.68,10.63983739],[138.67,7.21136511],[138.66,1.5142],[138.65,6.2768],[138.64,86.5906276]],[[138.73,7.23834386],[138.74,110.17983739],[138.75,27.633],[138.76,40.3472464],[138.77,6.4497]]]
["bitfinex","SOLUSD",1745085028584,[[138.6,2.0338287],[138.59,0.063],[138.58,0.063],[138.57,10.70283739],[138.56,0.063]],[[138.61,25.86413554],[138.62,119.03983739],[138.63,35.11361465],[138.65,1.5834],[138.66,1.0]]]
["bitfinex","SOLUSD",1745085059950,[[138.46,10.63983739],[138.45,1.5823],[138.44,7.25317824],[138.42,6.571],[138.41,18.06111292]],[[138.47,17.08],[138.5,51.87005673],[138.51,10.63983739],[138.52,18.04800493],[138.55,1.6543]]]
["bitfinex","SOLUSD",1745085080846,[[138.36,0.03],[138.35,0.03],[138.34,1.6178],[138.32,8.9819287],[138.31,7.22980342]],[[138.38,35.34338886],[138.39,7.22595563],[138.4,101.04964886],[138.42,44.7362],[138.45,57.73543106]]]
["bitfinex","SOLUSD",1745085102961,[[138.34,16.69374],[138.32,8.84058854],[138.28,24.4902786],[138.27,1e-08],[138.26,125.97964886]],[[138.35,17.08],[138.36,247.78],[138.37,25.87683196],[138.38,26.0],[138.39,117.15987709]]]
["bitfinex","SOLUSD",1745085109479,[[138.34,16.69374],[138.33,7.22893213],[138.32,18.30484],[138.29,44.07672259],[138.28,6.4123]],[[138.35,17.08],[138.38,89.62656269],[138.39,18.64964886],[138.4,42.69374],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1745085172336,[[138.28,16.71983702],[138.26,7.23259825],[138.24,16.71983702],[138.23,18.08475273],[138.22,108.8424]],[[138.32,7.22961249],[138.33,42.71983702],[138.34,18.07269443],[138.35,124.68254886],[138.36,37.69018564]]]
["bitfinex","SOLUSD",1745085179137,[[138.21,0.03],[138.2,0.03],[138.17,7.23733544],[138.16,42.71983702],[138.15,20.21714886]],[[138.23,7.23431961],[138.24,17.02],[138.25,16.71983702],[138.26,18.08315052],[138.27,127.04964886]]]
["bitfinex","SOLUSD",1745085203663,[[138.15,0.03],[138.12,10.70371485],[138.1,15.26913055],[138.08,142.22024349],[138.07,19.64964886]],[[138.17,27.74371485],[138.2,20.26264886],[138.21,93.96611499],[138.23,36.17390422],[139.34,0.99]]]
["bitfinex","SOLUSD",1745085235427,[[138.15,0.03],[138.14,7.23880828],[138.13,1.5417],[138.12,131.46045669],[137.99,97.54004099]],[[138.19,7.23641363],[138.2,10.71350884],[138.21,16.82903898],[138.23,126.48692647],[138.24,67.85448422]]]
["bitfinex","SOLUSD",1745085273250,[[138.28,10.71350884],[138.26,7.23270899],[138.24,60.93846272],[138.22,18.64964886],[138.21,82.9384]],[[138.31,132.61036809],[138.32,0.063],[138.33,18.13678665],[138.34,10.69164308],[138.38,284.15745361]]]
["bitfinex","SOLUSD",1745085301051,[[138.31,10.71350884],[138.27,1.5636],[138.26,6.1594],[138.24,68.17219498],[138.23,125.94964886]],[[138.32,0.063],[138.33,0.063],[138.34,33.22878185],[138.35,99.363],[138.37,295.45385457]]]
["bitfinex","SOLUSD",1745085350716,[[138.43,36.58702535],[138.42,26.0],[138.41,1.6436],[138.4,160.86726803],[138.39,1.0]],[[138.44,0.063],[138.45,0.063],[138.46,0.063],[138.47,0.063],[138.5,264.52]]]
["bitfinex","SOLUSD",1745085383222,[[138.48,17.87969196],[138.46,26.0],[138.45,18.64964886],[138.44,99.35730022],[137.3,0.99]],[[138.51,0.063],[138.53,10.65847589],[138.54,7.21857673],[138.55,6.6753],[138.56,100.44326324]]]
["bitfinex","SOLUSD",1745085414671,[[138.42,0.063],[138.4,10.65847589],[138.39,7.22595563],[138.38,108.8348],[138.37,18.13031873]],[[138.45,17.88159617],[138.46,16.78],[138.48,145.10400235],[138.49,1.5693],[138.65,0.03]]]
["bitfinex","SOLUSD",1745085462111,[[138.5,43.87827901],[138.48,18.64964886],[138.47,101.91271379],[138.46,6.3419],[138.45,56.17582019]],[[138.55,10.72147589],[138.56,13.66227208],[138.57,16.73],[138.58,1.5839],[138.59,18.10181953]]]
["bitfinex","SOLUSD",1745085499257,[[138.58,17.87452438],[138.57,108.8544],[138.56,79.32579647],[138.55,1.0],[138.54,36.08852174]],[[138.59,0.063],[138.61,0.03],[138.63,0.063],[138.64,0.063],[138.66,25.48383531]]]
["bitfinex","SOLUSD",1745085555775,[[138.55,10.65847589],[138.54,7.21813194],[138.53,81.363],[138.51,71.38899641],[138.49,13.1942977]],[[138.6,10.65847589],[138.61,1.6664],[138.62,22.8261],[138.63,0.063],[138.64,143.74655242]]]
["bitfinex","SOLUSD",1745085560786,[[138.69,2.65276727],[138.68,17.86928203],[138.67,26.0],[138.64,60.66551594],[138.62,30.87322996]],[[138.72,0.03],[138.73,0.03],[138.74,38.50887351],[138.75,22.54079524],[138.76,7.20708344]]]
["bitfinex","SOLUSD",1745085584990,[[138.71,10.63908224],[138.67,26.0],[138.65,106.24954886],[138.64,45.12832896],[138.62,88.72620691]],[[138.72,0.03],[138.75,16.54],[138.76,8.74521394],[138.77,6.3462],[138.78,275.86446907]]]
["bitfinex","SOLUSD",1745085621040,[[138.59,0.063],[138.58,0.063],[138.55,0.063],[138.54,7.21768182],[138.53,10.70100015]],[[138.6,36.50265622],[138.63,100.43478567],[138.64,73.18995156],[138.66,37.06083111],[168.36,1.0]]]
["bitfinex","SOLUSD",1745085658347,[[138.61,10.65259621],[138.6,2.66636181],[138.59,0.063],[138.58,0.063],[138.57,25.2577192]],[[138.64,16.52],[138.65,7.21261796],[138.66,36.65259621],[138.67,119.07822999],[138.68,7.8226]]]
["bitfinex","SOLUSD",1745085677987,[[138.69,23.83113023],[138.66,44.02971296],[138.64,18.13610505],[138.63,28.10082884],[138.62,78.91470169]],[[138.7,0.03],[138.72,0.03],[138.73,0.03],[138.75,0.03],[138.76,23.85795641]]]
["bitfinex","SOLUSD",1745085724409,[[138.65,10.63826701],[138.62,25.24888182],[138.6,32.1284],[138.59,0.063],[138.58,105.84618561]],[[138.7,28.73186701],[138.71,108.4],[138.72,18.05191464],[138.73,24.99954886],[138.75,1.03]]]
["bitfinex","SOLUSD",1745085749515,[[138.68,10.63826701],[138.64,49.76563058],[138.63,1.6623],[138.62,32.5938],[138.59,98.2219766]],[[138.7,0.03],[138.72,7.23895164],[138.73,118.98924886],[138.74,16.68636701],[138.75,18.04806347]]]
["bitfinex","SOLUSD",1745085793751,[[138.69,16.61497004],[138.68,7.21061877],[138.67,1.5448],[138.66,50.48456361],[138.64,16.61497004]],[[138.7,0.03],[138.72,0.03],[138.73,0.03],[138.74,7.20792372],[138.75,51.6346189]]]
["bitfinex","SOLUSD",1745085841120,[[138.67,10.6317014],[138.66,7.21168221],[138.64,27.7259],[138.63,99.3333645],[138.62,18.64964886]],[[138.72,10.6617014],[138.73,7.23824623],[138.74,60.32041081],[138.75,26.66664886],[138.76,82.43]]]
["bitfinex","SOLUSD",1745085870636,[[138.79,10.6317014],[138.78,33.20545487],[138.77,81.3],[138.74,38.26768876],[138.73,67.38116524]],[[138.84,10.6617014],[138.85,16.26],[138.86,15.40201645],[138.87,101.04964886],[138.88,72.18904868]]]
["bitfinex","SOLUSD",1745085901267,[[138.74,23.80676995],[138.73,26.0],[138.72,19.67920481],[138.7,81.3],[138.67,16.22]],[[138.79,16.59916051],[138.8,31.29672676],[138.83,127.04964886],[138.84,18.03648322],[138.85,1.03]]]
["bitfinex","SOLUSD",1745085928579,[[138.72,0.063],[138.68,0.063],[138.66,10.62900764],[138.64,0.063],[138.63,1.6205]],[[138.73,29.2786565],[138.74,49.2226],[138.75,31.43466849],[138.76,1.0],[138.77,16.2]]]
["bitfinex","SOLUSD",1745085954113,[[138.68,0.063],[138.64,0.063],[138.62,17.90586563],[138.6,19.72095031],[138.55,41.96438805]],[[138.69,36.48898168],[138.71,45.82638003],[138.72,62.1605452],[138.73,6.1946],[138.74,28.248576]]]
["bitfinex","SOLUSD",1745085979139,[[138.6,0.063],[138.59,0.063],[138.58,0.063],[138.57,1.5882],[138.56,0.063]],[[138.61,17.84349432],[138.62,101.04964886],[138.63,44.03361465],[138.64,42.51603056],[138.65,73.86397361]]]
["bitfinex","SOLUSD",1745086015466,[[138.71,23.81834929],[138.69,18.02541648],[138.67,27.569],[138.65,147.91844472],[138.64,16.60906374]],[[138.72,0.03],[138.74,0.03],[138.76,16.17],[138.77,132.21544801],[138.78,18.67964886]]]
["bitfinex","SOLUSD",1745086048807,[[138.8,10.62573987],[138.78,33.20546433],[138.76,18.01567348],[138.75,1.5768],[138.74,22.2872]],[[138.82,0.03],[138.84,7.23282812],[138.85,10.65573987],[138.86,101.07964886],[138.87,25.92439742]]]
["bitfinex","SOLUSD",1745086087134,[[138.81,17.82145511],[138.8,26.0],[138.79,19.52657621],[138.76,1.0],[138.75,54.68454311]],[[138.82,0.03],[138.84,0.03],[138.85,0.03],[138.86,16.09],[138.87,19.46979401]]]
["bitfinex","SOLUSD",1745086119885,[[138.85,17.81937975],[138.84,1.5505],[138.83,18.00763523],[138.82,19.64964886],[138.81,110.11292566]],[[138.86,0.03],[138.88,0.03],[138.92,22.5204],[138.93,7.19791205],[138.94,259.11156319]]]
["bitfinex","SOLUSD",1745086149490,[[138.75,17.88754583],[138.74,0.063],[138.73,27.5552],[138.72,18.02183255],[138.71,0.063]],[[138.8,17.82210888],[138.81,16.0],[138.82,7.6096],[138.84,62.65598709],[138.86,82.43]]]
["bitfinex","SOLUSD",1745086173818,[[138.77,7.20616848],[138.75,19.6024918],[138.73,81.3],[138.72,35.24769593],[138.71,6.5578]],[[138.82,16.59804707],[138.84,7.2025476],[138.85,16.0],[138.86,90.1017],[138.87,18.64964886]]]
["bitfinex","SOLUSD",1745086225862,[[138.75,0.063],[138.74,0.063],[138.71,0.063],[138.7,0.063],[138.69,17.89152989]],[[138.76,36.47454137],[138.77,15.98],[138.79,44.01394708],[138.8,42.47281884],[138.83,6.87558092]]]
["bitfinex","SOLUSD",1745086280423,[[138.73,17.82636462],[138.71,18.08601631],[138.7,1.6321],[138.69,68.16304958],[138.61,0.063]],[[138.78,10.61820471],[138.79,273.14],[138.8,108.28444125],[138.81,15.94],[138.83,33.10291732]]]
["bitfinex","SOLUSD",1745086320953,[[138.71,17.89049026],[138.7,18.0863205],[138.69,0.063],[138.68,27.6504],[138.65,37.12370008]],[[138.75,15.92],[138.77,17.82453944],[138.78,88.8182],[138.79,46.20204886],[138.8,18.0425387]]]
["bitfinex","SOLUSD",1745086370381,[[138.79,17.82333476],[138.76,27.5196],[138.75,18.01779756],[138.72,61.1224677],[138.71,124.86290191]],[[138.8,0.03],[138.81,0.03],[138.83,82.4],[138.84,33.71094683],[138.85,34.1068]]]
["bitfinex","SOLUSD",1745086395417,[[138.71,0.063],[138.7,7.27269949],[138.69,36.68120471],[138.68,0.063],[138.67,18.09122296]],[[138.74,10.61820471],[138.76,101.04964886],[138.77,7.20631362],[138.78,41.84],[138.79,18.0128408]]]
["bitfinex","SOLUSD",1745086402519,[[138.75,10.61820471],[138.74,7.20772668],[138.73,26.0],[138.72,18.02070543],[138.71,1.5885]],[[138.78,15.84],[138.79,6.1805],[138.8,100.22283965],[138.81,18.67964886],[138.83,27.597]]]
["bitfinex","SOLUSD",1745086442094,[[138.72,7.20876585],[138.71,50.18203086],[138.7,1.7064],[138.69,81.363],[138.67,28.52557452]],[[138.78,10.61820471],[138.79,89.60540903],[138.8,18.64964887],[138.81,33.86022981],[138.82,6.64]]]
["bitfinex","SOLUSD",1745086463395,[[138.72,10.61820471],[138.71,33.27207773],[138.69,24.41579867],[138.68,1.6569],[138.67,101.01264886]],[[138.77,10.61820471],[138.78,82.4],[138.79,25.8547847],[138.8,7.81720001],[138.81,33.84044514]]]
["bitfinex","SOLUSD",1745086500328,[[138.71,0.063],[138.7,0.063],[138.69,0.063],[138.68,0.063],[138.67,0.063]],[[138.72,36.47661942],[138.73,82.4],[138.74,41.78],[138.75,25.97234523],[138.76,37.03439604]]]
["bitfinex","SOLUSD",1745086544945,[[138.6,0.063],[138.59,0.063],[138.58,0.04300001],[138.57,0.063],[138.54,23.93011298]],[[138.61,39.62362059],[138.62,18.64964886],[138.63,31.67335963],[138.64,34.68176377],[138.67,58.6770328]]]
["bitfinex","SOLUSD",1745086572794,[[138.51,0.03],[138.47,0.063],[138.46,0.063],[138.44,19.45452799],[138.38,15.76]],[[138.52,144.92491314],[138.53,15.76],[138.55,45.88902331],[138.56,45.18986064],[138.6,36.07676399]]]
["bitfinex","SOLUSD",1745086618943,[[138.47,0.063],[138.46,0.063],[138.45,10.68609016],[138.44,7.8611],[138.42,18.06068669]],[[138.5,17.87630676],[138.52,98.14],[138.53,18.04770024],[138.54,18.64964886],[138.57,247.54]]]
["bitfinex","SOLUSD",1745086643362,[[138.54,10.65609016],[138.53,7.21859116],[138.52,27.5299],[138.51,18.04809684],[138.5,6.0651]],[[138.58,0.063],[138.59,100.27161797],[138.6,24.89764886],[138.61,267.1935058],[138.62,15.72]]]
["bitfinex","SOLUSD",1745086691408,[[138.53,7.21865299],[138.52,10.65609016],[138.49,45.61788503],[138.48,42.62436064],[138.47,42.24336979]],[[138.56,15.68],[138.57,100.27273716],[138.58,0.063],[138.59,25.31624886],[138.6,39.65751803]]]
["bitfinex","SOLUSD",1745086729726,[[138.58,17.87191033],[138.56,26.0],[138.55,19.64520952],[138.54,81.33],[138.52,19.67964886]],[[138.63,24.06125377],[138.64,82.463],[138.65,20.28584886],[138.66,33.75381304],[138.71,22.683]]]
["bitfinex","SOLUSD",1745086760778,[[138.58,17.867267],[138.55,18.04396512],[138.54,26.03],[138.52,1.5751],[138.51,36.09691193]],[[138.59,15.66],[138.62,82.4],[138.63,17.92798783],[138.64,18.71264886],[138.65,281.5053]]]
["bitfinex","SOLUSD",1745086766081,[[138.61,17.86536801],[138.58,18.04012122],[138.57,1.6373],[138.56,68.60487404],[137.44,0.99]],[[138.63,15.703],[138.64,0.063],[138.65,247.42],[138.66,118.97592142],[138.67,0.063]]]
["bitfinex","SOLUSD",1745086812435,[[138.62,43.86518474],[138.59,44.03881953],[138.58,1.5123],[138.57,123.98302458],[138.56,62.2545229]],[[138.63,0.063],[138.64,0.063],[138.66,0.063],[138.67,15.643],[138.68,0.03]]]
["bitfinex","SOLUSD",1745086850670,[[138.65,101.566009],[138.6,43.86589964],[138.58,1.5372],[138.57,18.0412967],[138.55,82.33]],[[138.66,17.92610369],[138.67,82.463],[138.68,25.30924886],[138.69,61.23912944],[138.7,0.063]]]
["bitfinex","SOLUSD",1745086898226,[[138.58,17.89719804],[138.56,1.5699],[138.55,0.03],[138.54,50.52932986],[109.51,0.02]],[[138.62,34.20964886],[138.63,17.86479101],[138.64,26.0],[138.65,3.56843868],[138.66,265.45385061]]]
["bitfinex","SOLUSD",1745086949273,[[138.58,0.03],[138.57,10.65121851],[138.56,7.24702127],[138.55,7.6094],[138.54,26.03]],[[138.61,7.21466707],[138.62,93.05121851],[138.63,15.5],[138.64,36.68199056],[138.65,27.6117]]]
["bitfinex","SOLUSD",1745087024544,[[138.54,0.03],[138.53,0.03],[138.5,0.03],[138.47,7.28474189],[138.46,12.36831851]],[[138.55,70.74086737],[138.56,42.60487404],[138.59,83.97198641],[138.6,7.7298],[138.61,36.07454398]]]
["bitfinex","SOLUSD",1745087049258,[[138.5,0.03],[138.48,0.03],[138.47,0.063],[138.46,17.93632518],[138.45,0.03]],[[138.51,26.09121851],[138.52,89.61942394],[138.53,44.64964886],[138.54,18.04646663],[138.55,254.85977881]]]
["bitfinex","SOLUSD",1745087102206,[[138.5,0.03],[138.48,0.03],[138.47,17.93595022],[138.46,0.063],[138.45,0.03]],[[138.51,22.61969532],[138.52,10.65121851],[138.53,101.04964886],[138.54,26.0],[138.55,24.67422742]]]
["bitfinex","SOLUSD",1745087150565,[[138.5,0.03],[138.48,0.03],[138.47,0.063],[138.46,10.71421851],[138.44,18.0880906]],[[138.51,10.65121851],[138.52,22.59928225],[138.54,126.44546844],[138.55,18.64964886],[138.56,42.60487404]]]
["bitfinex","SOLUSD",1745087192908,[[138.5,1e-08],[138.48,0.03],[138.47,10.71421851],[138.46,8.91975084],[138.45,6.087]],[[138.51,33.21969532],[138.52,26.03121851],[138.53,101.04964886],[138.54,18.04634886],[138.57,58.79696737]]]
["bitfinex","SOLUSD",1745087237470,[[138.5,1e-08],[138.48,0.03],[138.47,0.063],[138.46,12.35001851],[138.45,7.2526211]],[[138.51,36.52056269],[138.52,82.4],[138.54,44.04641177],[138.55,15.32],[138.56,50.29637404]]]
["bitfinex","SOLUSD",1745087245172,[[138.5,10.65121852],[138.48,7.25121854],[138.47,6.253],[138.46,19.75347087],[138.45,26.03]],[[138.54,33.2183207],[138.55,25.97121851],[138.56,126.7841054],[138.57,0.063],[138.58,247.583]]]
["bitfinex","SOLUSD",1745087330668,[[138.53,17.86982627],[138.5,26.00000001],[138.49,24.3555952],[138.48,125.43677404],[138.46,18.71264886]],[[138.57,17.9309036],[138.58,18.71264886],[138.59,42.9342],[138.6,82.463],[138.61,24.60676797]]]
["bitfinex","SOLUSD",1745087347582,[[138.56,17.86830857],[138.52,19.62413531],[138.5,107.30000001],[138.49,25.95364886],[138.48,78.74001066]],[[138.57,0.063],[138.58,0.063],[138.59,0.063],[138.6,10.71421851],[138.61,29.04512039]]]
["bitfinex","SOLUSD",1745087409630,[[138.56,17.86830857],[138.54,26.0],[138.53,19.04663249],[138.52,82.74292718],[138.51,37.60224037]],[[138.57,0.063],[138.58,0.063],[138.59,0.063],[138.6,0.063],[138.61,6.469]]]
["bitfinex","SOLUSD",1745087448950,[[138.5,1e-08],[138.48,0.03],[138.47,0.063],[138.46,0.063],[138.45,0.03]],[[138.51,44.21066269],[138.53,18.87076645],[138.54,100.44532986],[138.55,26.0],[138.57,36.14700864]]]
["bitfinex","SOLUSD",1745087492198,[[138.57,119.26003981],[138.56,74.38118036],[138.55,5.20706958],[138.54,45.53462928],[138.53,15.18]],[[138.58,1e-08],[138.59,0.063],[138.6,0.063],[138.61,0.063],[138.64,15.2]]]
["bitfinex","SOLUSD",1745087529416,[[138.62,17.86518474],[138.61,107.3],[138.6,18.0373714],[138.58,51.23817994],[110.0,17.79754]],[[138.65,0.063],[138.66,0.063],[138.67,10.71421851],[138.68,7.24095727],[138.69,0.063]]]
["bitfinex","SOLUSD",1745087576772,[[138.48,0.03],[138.47,0.063],[138.46,0.063],[138.45,0.03],[138.44,0.03]],[[138.49,31.83791789],[138.51,82.4],[138.52,18.64964886],[138.53,44.04663249],[138.55,255.3275]]]
["bitfinex","SOLUSD",1745087630410,[[138.48,33.25125938],[138.47,0.063],[138.46,30.35828803],[138.45,0.03],[138.44,118.4453868]],[[138.52,10.67107434],[138.54,7.21858357],[138.55,15.12],[138.56,42.71429736],[138.57,44.07144604]]]
["bitfinex","SOLUSD",1745087659646,[[138.54,10.67107434],[138.51,25.26893364],[138.5,108.9083],[138.48,48.75519736],[138.47,55.82155331]],[[138.56,0.03],[138.57,0.03],[138.59,10.70107434],[138.6,89.61523763],[138.61,282.88184886]]]
["bitfinex","SOLUSD",1745087701092,[[138.53,17.8895499],[138.51,26.0],[138.5,19.6586863],[138.48,154.60143509],[138.42,23.01469917]],[[138.56,0.03],[138.57,0.03],[138.58,10.67107434],[138.59,7.2457295],[138.6,16.7262]]]
["bitfinex","SOLUSD",1745087743826,[[138.53,0.063],[138.52,7.21917412],[138.51,36.73407434],[138.5,18.05032454],[138.49,82.9659]],[[138.56,17.07537434],[138.57,16.7109],[138.58,7.21626714],[138.6,101.04964886],[138.61,18.03621672]]]
["bitfinex","SOLUSD",1745087799553,[[138.53,0.063],[138.51,7.28248857],[138.49,28.72170895],[138.48,81.33],[138.47,44.09987808]],[[138.55,10.67107434],[138.58,7.216186],[138.59,108.4],[138.6,33.70964886],[138.62,55.3119]]]
["bitfinex","SOLUSD",1745087807168,[[138.55,7.21761097],[138.54,10.67107434],[138.53,0.063],[138.52,1.6087],[138.51,0.063]],[[138.56,15.06],[138.59,93.07107434],[138.6,7.21524531],[138.61,26.0],[138.66,57.76388843]]]
["bitfinex","SOLUSD",1745087917070,[[138.51,17.95332344],[138.5,1.5995],[138.48,44.08184696],[138.47,0.063],[138.46,124.0368521]],[[138.55,10.67107434],[138.56,22.23713731],[138.57,26.0],[138.58,82.4],[138.59,36.718704]]]
["bitfinex","SOLUSD",1745087935278,[[138.51,17.95332344],[138.5,1.5995],[138.49,18.05079663],[138.48,26.03],[138.47,0.063]],[[138.56,15.02],[138.57,17.88787363],[138.58,82.4],[138.59,62.718704],[138.62,21.67]]]
["bitfinex","SOLUSD",1745088002332,[[138.58,17.88712283],[138.56,26.0],[138.55,19.57809377],[138.52,136.044339],[138.5,9.98057333]],[[138.59,0.03],[138.61,0.03],[138.62,14.99],[138.63,89.61367763],[138.64,10.70107434]]]
["bitfinex","SOLUSD",1745088047059,[[138.52,10.67107434],[138.51,0.063],[138.5,18.04945905],[138.49,7.22073795],[138.48,106.42576342]],[[138.57,32.84766633],[138.59,108.43],[138.6,18.64964886],[138.61,25.97603516],[138.78,150.13013152]]]
["bitfinex","SOLUSD",1745088092623,[[138.62,10.67107434],[138.6,25.25252524],[138.58,46.30114886],[138.57,117.38096509],[138.56,42.68429736]],[[138.63,0.03],[138.64,0.03],[138.65,0.063],[138.68,0.03],[138.69,82.463]]]
["bitfinex","SOLUSD",1745088137350,[[138.59,10.67107434],[138.58,7.21596073],[138.56,26.063],[138.55,0.063],[138.54,26.11216177]],[[138.63,10.70107434],[138.64,91.29217456],[138.65,0.063],[138.66,6.1954],[138.67,58.99142919]]]
["bitfinex","SOLUSD",1745088202346,[[138.51,0.063],[138.48,0.03],[138.47,0.063],[138.46,0.063],[138.45,0.03]],[[138.52,73.04989732],[138.53,26.0],[138.54,18.04579807],[138.56,43.68429736],[138.57,44.13604621]]]
["bitfinex","SOLUSD",1745088253476,[[138.51,0.063],[138.5,0.063],[138.48,0.03],[138.47,0.063],[138.46,1.6537]],[[138.52,77.39989732],[138.55,41.27794324],[138.56,79.77068222],[138.57,6.3984],[138.61,36.4898139]]]
["bitfinex","SOLUSD",1745088297112,[[138.48,0.03],[138.47,0.063],[138.46,0.063],[138.45,0.03],[138.44,0.03]],[[138.49,118.94146115],[138.51,18.04946414],[138.52,40.84],[138.54,247.6],[138.6,45.94771916]]]
["bitfinex","SOLUSD",1745088336954,[[138.36,0.03],[138.34,0.03],[138.3,1.5367],[138.29,17.90205867],[138.28,6.1199]],[[138.37,144.94772327],[138.4,80.80670642],[138.41,1.0],[138.42,64.3944975],[138.45,6.52359045]]]
["bitfinex","SOLUSD",1745088340852,[[138.3,0.03],[138.26,1.5367],[138.25,6.1199],[138.24,17.90467872],[138.23,26.0]],[[138.31,36.5508584],[138.35,40.84],[138.36,36.13987788],[138.37,28.2713],[138.38,1.0]]]
["bitfinex","SOLUSD",1745088367789,[[138.31,17.90120954],[138.3,0.03],[138.28,19.68035947],[138.26,32.5568],[138.25,36.19539882]],[[138.32,14.84],[138.36,25.87753007],[138.37,93.07107434],[138.38,44.06644866],[138.39,247.76]]]
["bitfinex","SOLUSD",1745088408795,[[138.39,17.89702997],[138.36,44.06767289],[138.35,1.5466],[138.34,81.3],[138.33,31.89676428]],[[138.4,0.063],[138.43,14.82],[138.45,82.4],[138.46,73.43958609]]]
["bitfinex","SOLUSD",1745088451553,[[138.39,17.89702997],[138.37,26.0],[138.36,19.62321575],[138.35,18.64964886],[138.34,43.72142924]],[[138.4,0.063],[138.45,83.9353],[138.46,48.0653156],[138.47,17.14697434],[138.56,78.83357425]]]
["bitfinex","SOLUSD",1745088500582,[[138.52,10.67107434],[138.51,7.21936248],[138.48,60.73708819],[138.47,26.0],[138.45,137.06376948]],[[138.53,14.843],[138.54,6.1843],[138.55,1.5595],[138.56,0.063],[138.57,7.27972879]]]
["bitfinex","SOLUSD",1745088559853,[[138.52,17.89024846],[138.5,26.0],[138.49,18.05072927],[138.48,61.33394622],[138.47,118.40773828]],[[138.53,0.063],[138.54,0.063],[138.56,0.063],[138.57,13.47581128],[138.58,25.41107434]]]
["bitfinex","SOLUSD",1745088592690,[[138.44,7.22334585],[138.43,44.05949615],[138.42,82.8838],[138.41,24.84744886],[138.4,94.56017113]],[[138.51,10.67107434],[138.52,7.21933537],[138.53,40.783],[138.54,82.463],[138.55,26.54194886]]]
["bitfinex","SOLUSD",1745088666267,[[138.48,10.67107434],[138.47,33.22152471],[138.46,81.3],[138.45,6.2781],[138.44,19.64906135]],[[138.53,10.73407434],[138.54,7.28149308],[138.55,14.7],[138.56,126.81956924],[138.57,0.063]]]
["bitfinex","SOLUSD",1745088700406,[[138.48,17.89201181],[138.45,19.69056031],[138.44,6.541],[138.43,107.3],[138.42,36.15091534]],[[138.5,14.7],[138.53,17.95283551],[138.54,44.71264886],[138.55,88.5552],[138.56,19.70791773]]]
["bitfinex","SOLUSD",1745088760047,[[138.43,10.67107434],[138.42,0.03],[138.41,0.03],[138.4,8.82089479],[138.39,0.03]],[[138.48,25.33107434],[138.5,44.64964886],[138.51,26.31138821],[138.52,82.4],[138.53,0.063]]]
["bitfinex","SOLUSD",1745088822094,[[138.44,10.67107434],[138.43,7.22386765],[138.42,99.38994099],[138.41,27.6657],[138.4,49.23409736]],[[138.49,17.89183413],[138.51,1.5378],[138.52,58.68894958],[138.53,82.463],[138.54,25.19194886]]]
["bitfinex","SOLUSD",1745088858616,[[138.44,17.89442019],[138.43,26.0],[138.42,0.03],[138.41,101.01156572],[138.4,67.82244622]],[[138.49,10.67107434],[138.5,7.2204604],[138.52,18.64964886],[138.53,32.74963249],[138.54,116.7547]]]
["bitfinex","SOLUSD",1745088910889,[[138.45,10.67107434],[138.43,25.28353679],[138.42,1.6769],[138.41,0.03],[138.4,204.79019438]],[[138.5,14.62],[138.51,33.21971774],[138.52,82.4],[138.53,8.2439],[138.54,18.71264886]]]
["bitfinex","SOLUSD",1745088915760,[[138.5,10.67107434],[138.49,7.22073795],[138.46,45.63879313],[138.44,81.3],[138.43,62.13556588]],[[138.53,0.063],[138.54,32.57227574],[138.55,26.063],[138.56,24.93994886],[138.57,102.03986416]]]
["bitfinex","SOLUSD",1745088948471,[[138.48,7.22125938],[138.47,81.3],[138.46,45.6382649],[138.44,18.64964886],[138.35,0.03]],[[138.53,10.67107434],[138.54,13.73655852],[138.55,14.683],[138.56,36.75643962],[138.57,83.9982]]]
["bitfinex","SOLUSD",1745088999236,[[138.44,10.67107434],[138.43,7.25361367],[138.42,0.03],[138.41,107.33],[138.38,6.1185]],[[138.49,32.491965],[138.51,24.23474533],[138.52,44.64964886],[138.53,84.0164],[138.55,36.15258466]]]
["bitfinex","SOLUSD",1745089051064,[[138.43,0.03],[138.42,7.25417239],[138.41,12.22947434],[138.4,18.09340562],[138.38,87.4185]],[[138.46,10.67107434],[138.47,21.82195936],[138.49,27.5435],[138.5,18.64964886],[138.51,18.04973783]]]
["bitfinex","SOLUSD",1745089150856,[[138.42,0.03],[138.41,0.03],[138.4,0.03],[138.39,0.03],[138.38,24.54229434]],[[138.43,32.45494199],[138.44,82.4],[138.45,44.64964886],[138.46,18.05575617],[138.47,3.627674]]]
["bitfinex","SOLUSD",1745089223358,[[138.38,0.03],[138.34,0.03],[138.33,10.70107434],[138.32,0.03],[138.31,7.22962517]],[[138.39,36.54667883],[138.4,40.54],[138.41,100.4627538],[138.42,247.76],[138.43,57.77933829]]]
["bitfinex","SOLUSD",1745089271706,[[138.35,0.01000001],[138.34,0.03],[138.32,0.03],[138.29,0.03],[138.28,12.23427434]],[[138.36,36.67107434],[138.37,101.04964886],[138.38,26.29267234],[138.39,21.66],[138.4,101.34318125]]]
["bitfinex","SOLUSD",1745089316527,[[138.24,0.03],[138.22,6.1734],[138.21,19.57955377],[138.19,26.0],[138.15,11.79530639]],[[138.25,14.52],[138.26,17.90404153],[138.29,100.47907834],[138.3,44.64964886],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1745089347672,[[138.24,19.47329502],[138.23,26.0],[138.22,24.56101241],[138.21,0.03],[138.2,99.94964886]],[[138.29,25.19107434],[138.32,18.64964886],[138.33,370.00981693],[138.34,0.063],[138.47,0.063]]]
["bitfinex","SOLUSD",1745089376395,[[138.21,0.03],[138.19,19.4572718],[138.18,26.03],[138.17,81.3],[138.16,6.4856]],[[138.24,32.42523589],[138.27,44.08178687],[138.28,101.04964886],[138.3,6.5698],[138.32,79.83375893]]]
["bitfinex","SOLUSD",1745089429142,[[138.23,10.67107434],[138.22,7.23480447],[138.21,0.03],[138.2,1.6019],[138.19,18.08995611]],[[138.26,21.75278553],[138.28,36.67107434],[138.29,8.0169],[138.3,284.81035196],[138.38,9.22143204]]]
["bitfinex","SOLUSD",1745089464766,[[138.29,10.67107434],[138.26,25.31456217],[138.24,170.25124622],[138.23,6.6548],[138.22,21.0]],[[138.3,0.063],[138.32,0.063],[138.33,0.063],[138.34,269.79196725],[138.35,43.11297434]]]
["bitfinex","SOLUSD",1745089476791,[[138.29,17.90225519],[138.27,26.0],[138.26,99.38187472],[138.25,5.88228672],[138.24,87.53794123]],[[138.3,0.063],[138.32,0.063],[138.33,0.063],[138.34,14.563],[138.35,17.11297434]]]
["bitfinex","SOLUSD",1745089531241,[[138.21,10.70107434],[138.18,51.35928064],[138.17,0.03],[138.16,42.68429736],[138.15,108.47303606]],[[138.23,14.5],[138.26,10.67107434],[138.27,8.8067326],[138.28,82.4],[138.29,25.12524886]]]
["bitfinex","SOLUSD",1745089576982,[[138.21,0.03],[138.18,0.03],[138.17,0.03],[138.15,1.4862872],[138.14,7.23884553]],[[138.22,36.5555662],[138.23,130.581],[138.24,60.7689166],[138.26,57.84494226],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1745089645717,[[138.18,8.89463398],[138.17,0.03],[138.16,6.6521],[138.15,45.58255936],[138.12,137.17929985]],[[138.2,14.48],[138.23,17.90555182],[138.25,375.18964886],[138.26,7.625],[138.27,18.14440566]]]
["bitfinex","SOLUSD",1745089688888,[[138.26,17.90382423],[138.25,1.6311],[138.24,125.38449074],[138.23,6.5332],[138.21,19.64964886]],[[138.27,0.063],[138.29,0.063],[138.3,0.063],[138.32,17.96401771],[138.33,14.523]]]
["bitfinex","SOLUSD",1745089741328,[[138.39,125.19702997],[138.37,18.06750018],[138.36,18.64964886],[138.35,20.0],[138.34,1.0]],[[138.4,0.063],[138.44,12.23497434],[138.45,7.28583493],[138.46,6.5406],[138.47,14.503]]]
["bitfinex","SOLUSD",1745089784464,[[138.35,7.22804481],[138.34,10.67107434],[138.33,99.37269293],[138.32,26.03],[138.31,0.03]],[[138.39,10.67107434],[138.4,7.28861692],[138.41,18.71264886],[138.42,40.503],[138.43,100.46077028]]]
["bitfinex","SOLUSD",1745089823390,[[138.45,17.89389846],[138.43,18.05922631],[138.42,18.64964886],[138.4,169.98429736],[138.39,57.35846721]],[[138.48,0.063],[138.5,18.63577434],[138.52,26.03],[138.53,7.281888],[138.54,96.82]]]
["bitfinex","SOLUSD",1745089855144,[[138.44,0.063],[138.43,7.22386765],[138.42,60.736476],[138.4,99.94964886],[138.39,8.853]],[[138.47,16.67557516],[138.5,13.28551603],[138.52,15.9843],[138.53,126.44754256],[138.57,247.4]]]
["bitfinex","SOLUSD",1745089922627,[[138.38,0.063],[138.36,17.9680568],[138.35,7.8297],[138.34,44.07042976],[138.32,42.74067456]],[[138.4,14.4],[138.42,17.90220287],[138.44,101.04964886],[138.45,44.05706031],[138.47,57.7799105]]]
["bitfinex","SOLUSD",1745089979965,[[138.39,17.90317658],[138.38,0.063],[138.37,6.5849],[138.36,18.13180601],[138.32,112.93733382]],[[138.44,32.30101654],[138.46,52.70004886],[138.47,82.4],[138.5,21.7],[138.51,9.33669638]]]
["bitfinex","SOLUSD",1745089994483,[[138.4,7.2252997],[138.39,10.67766864],[138.38,0.063],[138.37,44.06635518],[138.36,0.063]],[[138.44,10.67766864],[138.45,21.62290008],[138.46,52.70004886],[138.47,82.4],[138.48,60.76394957]]]
["bitfinex","SOLUSD",1745090098068,[[138.38,7.28926984],[138.37,10.67766864],[138.36,26.063],[138.35,19.6549934],[138.32,94.24768496]],[[138.42,10.67766864],[138.44,25.87323012],[138.45,82.4],[138.46,50.5025752],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745090107391,[[138.42,7.22438953],[138.41,10.67766864],[138.38,18.12919453],[138.36,26.063],[138.35,37.72371177]],[[138.45,10.67766864],[138.46,13.66801705],[138.47,115.40964886],[138.48,26.0],[138.5,39.74080713]]]
["bitfinex","SOLUSD",1745090162236,[[138.26,0.03],[138.25,0.063],[138.24,0.03],[138.22,0.03],[138.21,10.70766864]],[[138.28,62.55902128],[138.31,26.215238],[138.32,57.07067456],[138.33,57.80684274],[138.34,1.0]]]
["bitfinex","SOLUSD",1745090204409,[[138.24,0.03],[138.22,17.94222836],[138.21,7.9481],[138.2,0.063],[138.18,26.03]],[[138.27,21.59224301],[138.28,82.4],[138.29,26.0],[138.3,18.64964886],[138.31,273.45302806]]]
["bitfinex","SOLUSD",1745090266104,[[138.24,0.03],[138.22,17.94244082],[138.21,1.6252],[138.2,18.15171186],[109.0,0.5]],[[138.27,21.59223021],[138.28,10.67766864],[138.29,26.0],[138.3,101.04964886],[138.31,1.6048]]]
["bitfinex","SOLUSD",1745090308632,[[138.27,10.67766864],[138.26,7.23256463],[138.24,0.03],[138.23,44.08579903],[138.22,1.6871]],[[138.31,21.57015294],[138.32,29.3903175],[138.33,110.0141],[138.34,18.13539681],[138.37,4.68026845]]]
["bitfinex","SOLUSD",1745090402551,[[138.24,0.03],[138.22,0.03],[138.2,0.063],[138.19,0.03],[138.18,7.26691687]],[[138.25,36.56059055],[138.26,40.32],[138.27,100.48105477],[138.28,6.4282],[138.29,23.316]]]
["bitfinex","SOLUSD",1745090468813,[[138.15,10.67766864],[138.13,26.03],[138.12,1.6031],[138.1,25.37367082],[138.09,6.067]],[[138.18,14.32],[138.2,100.3136018],[138.21,18.64964886],[138.22,26.0],[138.24,60.79583172]]]
["bitfinex","SOLUSD",1745090494810,[[138.16,17.91565358],[138.15,6.0337],[138.14,19.63676832],[138.13,44.67964886],[138.12,0.03]],[[138.22,32.2125907],[138.23,248.16],[138.24,44.64964886],[138.25,82.4],[138.29,1.0]]]
["bitfinex","SOLUSD",1745090540571,[[138.24,10.67766864],[138.22,7.234843],[138.21,106.03710719],[138.2,27.5342],[138.19,18.64964886]],[[138.25,0.063],[138.28,0.063],[138.29,14.28],[138.3,7.23087164],[138.31,258.82066864]]]
["bitfinex","SOLUSD",1745090596937,[[138.21,17.91266786],[138.19,26.03],[138.18,18.09231776],[138.17,26.91774886],[103.3,0.4]],[[138.26,17.91048915],[138.27,6.2143],[138.28,0.063],[138.29,18.07833556],[138.3,27.5217]]]
["bitfinex","SOLUSD",1745090635147,[[138.19,17.94393402],[138.17,45.62856881],[138.16,18.67964886],[138.15,6.3525],[138.14,0.03]],[[138.25,32.19104732],[138.27,7.7964],[138.28,44.14339711],[138.3,40.32964886],[138.31,36.21492654]]]
["bitfinex","SOLUSD",1745090649253,[[138.19,0.03],[138.18,7.23693732],[138.17,1.536],[138.16,10.70766864],[138.15,50.44872679]],[[138.22,10.67766864],[138.24,7.23379629],[138.25,58.36318264],[138.27,26.44604886],[138.28,21.743]]]
["bitfinex","SOLUSD",1745090723018,[[138.22,10.67766864],[138.21,7.23487139],[138.19,17.03],[138.18,44.09135858],[138.17,1.6137]],[[138.27,17.91013715],[138.28,14.343],[138.29,101.04964886],[138.3,44.07689483],[138.32,100.62388206]]]
["bitfinex","SOLUSD",1745090729728,[[138.19,17.03],[138.16,17.94560304],[138.14,0.03],[138.13,127.07446196],[109.31,0.3737069]],[[138.21,17.91322342],[138.23,32.34608271],[138.24,127.04964886],[138.26,44.25861086],[138.32,78.92388206]]]
["bitfinex","SOLUSD",1745090794371,[[138.26,10.67766864],[138.24,7.23371394],[138.22,27.6288],[138.21,18.08720778],[138.2,3.0]],[[138.28,0.063],[138.3,7.23090706],[138.31,26.65466864],[138.32,101.11264886],[138.34,18.13571594]]]
["bitfinex","SOLUSD",1745090827500,[[138.24,10.67766864],[138.23,7.23383136],[138.2,21.08972503],[138.19,20.03],[138.18,125.94964886]],[[138.26,14.26],[138.28,0.063],[138.29,25.94556907],[138.3,44.64964886],[138.31,82.463]]]
["bitfinex","SOLUSD",1745090882849,[[138.27,17.90989544],[138.24,142.09419188],[138.23,26.0],[138.21,76.43624254],[138.2,10.1706]],[[138.28,0.063],[138.31,0.063],[138.32,0.063],[138.33,21.53226542],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745090936199,[[138.37,17.90442259],[138.36,81.3],[138.35,18.07011203],[138.34,26.0],[138.32,97.50631964]],[[138.39,0.063],[138.4,0.063],[138.41,0.063],[138.42,39.80933464],[138.45,44.71264886]]]
["bitfinex","SOLUSD",1745091000871,[[138.31,0.03],[138.3,17.90832662],[138.29,19.68983442],[138.28,107.33],[138.26,61.5031451]],[[138.36,10.67766864],[138.37,7.22729972],[138.38,22.3382],[138.39,26.063],[138.4,143.23761443]]]
["bitfinex","SOLUSD",1745091078971,[[138.31,17.93765976],[138.29,19.66446652],[138.28,107.33],[138.27,0.03],[138.19,67.58062296]],[[138.36,14.22],[138.37,17.90472374],[138.38,26.0],[138.39,18.71264886],[138.4,106.56127606]]]
["bitfinex","SOLUSD",1745091127802,[[138.31,0.03],[138.29,17.93884949],[138.28,81.33],[138.27,19.76175776],[138.26,0.03]],[[138.33,26.0],[138.35,17.90575196],[138.36,25.23034886],[138.38,32.28738605]]]
["bitfinex","SOLUSD",1745091192341,[[138.42,29.3273175],[138.41,114.52491149],[138.4,42.71067456],[138.39,19.65978908],[138.38,35.32466648]],[[138.43,1e-08],[138.44,0.063],[138.46,0.03],[138.49,14.243],[138.51,10.74066864]]]
["bitfinex","SOLUSD",1745091202343,[[138.42,17.90205817],[138.41,26.0],[138.39,19.65978908],[138.38,87.39669806],[138.37,76.1466874]],[[138.43,1e-08],[138.44,0.063],[138.46,0.03],[138.48,18.71806864],[138.5,7.220438]]]
["bitfinex","SOLUSD",1745091283229,[[138.51,10.67766864],[138.5,25.27075811],[138.49,107.3],[138.48,20.31384886],[138.45,15.16]],[[138.53,0.063],[138.54,0.03],[138.55,0.03],[138.56,10.67766864],[138.57,0.03]]]
["bitfinex","SOLUSD",1745091299836,[[138.43,7.2238242],[138.42,10.67766864],[138.41,82.9992],[138.4,6.7096],[138.37,0.063]],[[138.48,10.67766864],[138.52,26.0],[138.53,18.64964886],[138.55,35.84],[138.56,70.50312342]]]
["bitfinex","SOLUSD",1745091322153,[[138.45,0.063],[138.44,0.063],[138.43,7.22354812],[138.41,19.76032074],[138.4,106.65924886]],[[138.47,16.66997937],[138.5,29.11073793],[138.52,18.04921535],[138.53,101.04964886],[138.54,273.4]]]
["bitfinex","SOLUSD",1745091409957,[[138.48,7.22125938],[138.47,10.67554116],[138.46,18.05575617],[138.45,44.66264886],[138.44,36.17897671]],[[138.53,10.67554116],[138.54,8.8569465],[138.55,32.1104],[138.56,100.47300296],[138.63,0.03]]]
["bitfinex","SOLUSD",1745091497843,[[138.45,0.013],[138.44,7.28609267],[138.42,56.35203485],[138.41,0.063],[138.4,19.28114974]],[[138.47,10.67554116],[138.49,7.22075683],[138.5,14.16],[138.52,108.43],[138.53,265.66767079]]]
["bitfinex","SOLUSD",1745091547981,[[138.45,0.013],[138.44,10.73854116],[138.43,7.22386765],[138.42,1.6156],[138.41,18.12499803]],[[138.49,32.05630408],[138.51,26.0],[138.52,100.47810945],[138.53,0.03],[138.61,47.82999897]]]
["bitfinex","SOLUSD",1745091622777,[[138.5,7.21996487],[138.49,10.67554116],[138.48,44.64964886],[138.47,19.61632682],[138.46,81.3]],[[138.52,0.03],[138.53,0.03],[138.54,10.67554116],[138.55,21.38766975],[138.56,1.688]]]
["bitfinex","SOLUSD",1745091704236,[[138.55,17.89315213],[138.53,18.04650794],[138.51,82.3335625],[138.5,88.31539326],[138.49,16.31875999]],[[138.56,0.03],[138.57,0.03],[138.58,0.03],[138.59,0.03],[138.6,0.03]]]
["bitfinex","SOLUSD",1745091756691,[[138.55,36.54280099],[138.54,26.0],[138.53,18.04650794],[138.51,118.98391364],[138.5,31.69403784]],[[138.56,0.03],[138.57,0.03],[138.58,0.03],[138.59,0.03],[138.6,0.03]]]
["bitfinex","SOLUSD",1745091924663,[[138.53,7.21842555],[138.52,10.67554116],[138.51,26.0],[138.5,36.76288143],[138.49,81.363]],[[138.57,0.03],[138.58,32.02182293],[138.59,7.7953],[138.6,0.03],[138.61,18.06653793]]]
["bitfinex","SOLUSD",1745091975504,[[138.52,7.21917412],[138.51,10.67554116],[138.5,0.063],[138.49,18.11371492],[138.47,27.6586]],[[138.56,10.67554116],[138.57,103.74678758],[138.58,52.89504886],[138.61,21.67],[138.62,0.03]]]
["bitfinex","SOLUSD",1745092048169,[[138.56,7.21709006],[138.55,10.66005734],[138.53,18.04663249],[138.52,26.0],[138.51,20.28124886]],[[138.57,0.03],[138.58,0.03],[138.59,0.03],[138.6,0.03],[138.61,10.69005734]]]
["bitfinex","SOLUSD",1745092063661,[[138.58,29.3097062],[138.57,7.21656924],[138.56,123.94022936],[138.55,49.29420263],[138.54,20.0]],[[138.59,0.03],[138.6,0.03],[138.61,0.03],[138.63,0.03],[138.65,14.08]]]
["bitfinex","SOLUSD",1745092099300,[[138.59,10.66005734],[138.56,7.21709006],[138.53,125.94964886],[138.52,1.6102],[138.51,65.58602236]],[[138.62,1.5629],[138.64,14.08000001],[138.65,43.29985734],[138.66,82.43],[138.67,37.58025633]]]
["bitfinex","SOLUSD",1745092154959,[[138.57,7.21656924],[138.56,10.66005734],[138.54,18.04421328],[138.53,1.6365],[138.52,32.4717]],[[138.6,11.58],[138.62,43.87404006],[138.63,102.56384886],[138.64,6.31550001],[138.67,28.37283739]]]
["bitfinex","SOLUSD",1745092211222,[[138.56,7.21709006],[138.54,30.23707456],[138.53,6.056],[138.52,90.85219767],[138.51,54.81018567]],[[138.59,10.66005734],[138.63,27.6093],[138.64,171.01920804],[138.66,26.03],[138.67,0.9311062]]]
["bitfinex","SOLUSD",1745092275879,[[138.52,0.063],[138.51,7.28218073],[138.5,10.72305734],[138.49,18.11484489],[138.48,27.5977]],[[138.55,17.87770178],[138.56,14.06],[138.57,44.64964886],[138.58,83.9611],[138.59,18.03914146]]]
["bitfinex","SOLUSD",1745092331021,[[138.53,7.2184243],[138.52,10.72305734],[138.51,18.11223832],[138.5,0.063],[138.4,4.19215696]],[[138.57,10.66005734],[138.58,40.06],[138.59,25.86542371],[138.6,104.04],[138.61,29.61040938]]]
["bitfinex","SOLUSD",1745092390894,[[138.5,0.063],[138.49,0.063],[138.48,0.063],[138.46,7.28530247],[138.45,10.67305734]],[[138.51,36.52940152],[138.53,8.0881],[138.54,327.18577571],[138.56,43.64022936],[138.61,76.15426211]]]
["bitfinex","SOLUSD",1745092474080,[[138.43,0.063],[138.42,0.063],[138.41,0.063],[138.4,0.63150088],[138.39,0.063]],[[138.45,39.93247298],[138.46,108.4],[138.47,18.05492195],[138.48,42.64022936],[138.49,255.6077]]]
["bitfinex","SOLUSD",1745092546330,[[138.5,10.66005734],[138.49,7.22073795],[138.46,18.05569501],[138.45,1.5767],[138.44,32.5335]],[[138.51,0.03],[138.53,0.03],[138.54,268.86833743],[138.55,36.66005734],[138.56,108.83134886]]]
["bitfinex","SOLUSD",1745092590289,[[138.54,17.87795905],[138.53,81.3],[138.51,18.04902441],[138.5,0.063],[138.49,76.33002966]],[[138.57,0.03],[138.58,6.1991],[138.59,12.26585734],[138.61,18.67964886],[138.62,0.03]]]
["bitfinex","SOLUSD",1745092677563,[[138.5,0.063],[138.49,0.063],[138.48,10.72305734],[138.47,0.063],[138.45,25.27874176]],[[138.51,14.04],[138.53,100.27873756],[138.54,52.39744886],[138.57,18.07170798],[138.58,22.66]]]
["bitfinex","SOLUSD",1745092751608,[[138.52,7.21917412],[138.51,10.66005734],[138.5,18.11338888],[138.49,1.6911],[138.48,26.063]],[[138.56,14.02],[138.57,17.90685356],[138.58,52.54944886],[138.59,0.03],[138.6,100.43848559]]]
["bitfinex","SOLUSD",1745092819167,[[138.56,17.8771474],[138.54,27.6242],[138.53,99.34663249],[138.52,36.09452545],[138.51,25.19314886]],[[138.57,0.03],[138.59,0.03],[138.61,24.71005734],[138.62,0.03],[138.63,6.5188]]]
["bitfinex","SOLUSD",1745092828874,[[138.5,0.063],[138.49,7.28342111],[138.48,26.063],[138.47,110.077328],[138.46,0.063]],[[138.52,10.66005734],[138.54,13.77804809],[138.56,58.23482936],[138.57,101.07964886],[138.58,18.04138694]]]
["bitfinex","SOLUSD",1745092874433,[[138.31,10.66005734],[138.3,7.23054084],[138.29,44.07778486],[138.28,81.3],[138.27,7.9389]],[[138.35,14.02],[138.37,18.64964886],[138.38,91.17080075],[138.39,6.1666],[138.41,247.6]]]
["bitfinex","SOLUSD",1745092916365,[[138.29,17.89123819],[138.28,26.0],[138.27,105.71448606],[138.17,36.21489863],[138.16,36.70387484]],[[138.35,32.16813298],[138.37,25.29944886],[138.38,19.7173422],[138.42,22.64],[138.47,43.22830444]]]
["bitfinex","SOLUSD",1745092963327,[[138.35,7.22783309],[138.34,117.96005734],[138.32,26.10906929],[138.29,33.92964886],[138.28,36.15741554]],[[138.39,10.66005734],[138.42,40.15408064],[138.43,33.5682],[138.44,100.52141562],[138.47,1.0]]]
["bitfinex","SOLUSD",1745092993733,[[138.32,0.03],[138.3,17.89071532],[138.29,18.07696321],[138.28,82.8289],[138.27,0.03]],[[138.35,10.66005734],[138.36,7.2277561],[138.37,32.92964886],[138.38,33.8304],[138.39,100.4660853]]]
["bitfinex","SOLUSD",1745093041192,[[138.27,0.03],[138.26,0.03],[138.25,0.03],[138.24,0.03],[138.21,0.03]],[[138.28,78.77270998],[138.29,108.4],[138.31,19.67327655],[138.32,78.78941068],[138.34,252.53451722]]]
["bitfinex","SOLUSD",1745093059686,[[138.21,17.92542381],[138.2,3.0],[138.19,46.03],[138.18,25.91569666],[138.15,19.67964886]],[[138.27,32.27242937],[138.28,18.64964886],[138.29,26.0],[138.3,101.98380952],[138.34,274.17451722]]]
["bitfinex","SOLUSD",1745093112530,[[138.3,10.66005734],[138.27,27.5117],[138.24,131.59502936],[138.23,61.4907008],[138.21,0.03]],[[138.31,0.063],[138.32,0.063],[138.33,0.063],[138.34,262.36],[138.35,18.64964886]]]
["bitfinex","SOLUSD",1745093157970,[[138.39,43.88601297],[138.38,81.3],[138.37,18.06750018],[138.36,1.0],[138.35,42.45604277]],[[138.4,0.063],[138.41,0.063],[138.44,14.263],[138.46,254.4287],[138.48,7.28443142]]]
["bitfinex","SOLUSD",1745093207105,[[138.42,43.88444687],[138.41,81.3],[138.39,18.06488908],[138.38,38.68978815],[138.32,100.42698685]],[[138.43,1e-08],[138.44,0.063],[138.46,0.063],[138.47,10.69005734],[138.49,15.8286]]]
["bitfinex","SOLUSD",1745093288887,[[138.42,99.18444687],[138.39,19.06386477],[138.38,36.13130594],[138.37,22.33177307],[138.35,53.41045569]],[[138.43,1e-08],[138.44,0.063],[138.46,0.063],[138.47,0.03],[138.48,10.72305734]]]
["bitfinex","SOLUSD",1745093324228,[[138.47,88.52178089],[138.46,36.66005734],[138.45,18.05656771],[138.42,37.73844769],[138.41,55.77193478]],[[138.48,0.063],[138.49,0.03],[138.51,12.38925734],[138.52,13.47104226],[138.53,0.03]]]
["bitfinex","SOLUSD",1745093335241,[[138.43,7.22386765],[138.42,107.3],[138.41,18.06215193],[138.4,0.063],[138.38,56.327189]],[[138.46,10.66005734],[138.48,6.0921],[138.49,25.90062055],[138.51,15.7892],[138.52,18.11199057]]]
["bitfinex","SOLUSD",1745093395418,[[138.4,7.22543352],[138.39,10.66005734],[138.38,18.06516189],[138.37,81.3],[138.36,0.063]],[[138.43,14.08],[138.44,10.66005734],[138.45,7.8475],[138.46,25.90214101],[138.47,26.0]]]
["bitfinex","SOLUSD",1745093457879,[[138.4,7.22543352],[138.39,10.66005734],[138.37,19.58030018],[138.36,26.063],[138.34,81.363]],[[138.43,24.74005734],[138.45,27.48819864],[138.46,26.03],[138.48,131.41172936],[138.5,254.49469167]]]
["bitfinex","SOLUSD",1745093513033,[[138.36,17.95047238],[138.34,125.43430627],[138.33,1.5806],[138.32,42.70322936],[138.3,20.7507]],[[138.41,24.72005734],[138.42,32.04333767],[138.44,18.05937172],[138.47,0.03],[138.48,291.32322936]]]
["bitfinex","SOLUSD",1745093574856,[[138.36,7.29026767],[138.35,10.66005734],[138.34,18.13441824],[138.33,26.063],[138.32,81.363]],[[138.39,10.66005734],[138.41,25.87457022],[138.43,22.1339],[138.44,82.4],[138.45,44.05731282]]]
["bitfinex","SOLUSD",1745093622522,[[138.32,10.66005734],[138.31,1.6918],[138.3,0.063],[138.28,26.063],[138.27,31.4643938]],[[138.35,14.06],[138.36,247.8],[138.37,55.3097062],[138.38,82.43],[138.4,19.61149455]]]
["bitfinex","SOLUSD",1745093691865,[[138.35,17.88801063],[138.32,107.3],[138.31,19.69134068],[138.3,0.063],[138.27,15.09]],[[138.38,0.03],[138.39,25.87563117],[138.4,24.72005734],[138.41,6.6057],[138.42,126.46211363]]]
["bitfinex","SOLUSD",1745093739224,[[138.33,7.22908985],[138.32,10.66005734],[138.31,0.063],[138.3,0.063],[138.29,19.62625212]],[[138.36,14.06],[138.37,25.87669898],[138.38,0.03],[138.39,125.16835734],[138.4,1.6024]]]
["bitfinex","SOLUSD",1745093792657,[[138.31,0.063],[138.3,17.95348227],[138.27,18.1102211],[138.23,15.123],[138.21,56.17532609]],[[138.35,10.66005734],[138.36,39.93722156],[138.38,18.096284],[138.39,114.9861],[138.4,44.24622936]]]
["bitfinex","SOLUSD",1745093844592,[[138.37,45.43245741],[138.36,6.5409],[138.35,87.09181189],[138.34,18.07021985],[138.33,37.14432307]],[[138.38,0.03],[138.4,0.03],[138.41,0.03],[138.42,14.11],[138.43,0.03]]]
["bitfinex","SOLUSD",1745093886340,[[138.37,36.72305734],[138.34,25.36298553],[138.33,89.1222],[138.31,309.18743583],[138.3,0.063]],[[138.42,10.66005734],[138.43,20.25514886],[138.45,6.1766],[138.46,122.66],[138.48,42.64022936]]]
["bitfinex","SOLUSD",1745093893847,[[138.46,10.66005734],[138.4,68.64022936],[138.39,8.2583],[138.38,142.72506141],[138.37,53.95264886]],[[138.5,6.3526],[138.51,134.83353364],[138.52,26.063],[138.54,18.04548635],[138.55,270.41]]]
["bitfinex","SOLUSD",1745093960232,[[138.48,17.88109142],[138.45,18.05675268],[138.44,42.6038192],[138.43,108.9199],[138.38,57.81238907]],[[138.51,0.063],[138.52,0.063],[138.53,10.69005734],[138.54,7.21833237],[138.55,122.61]]]
["bitfinex","SOLUSD",1745094017209,[[138.49,17.88042742],[138.46,18.05575617],[138.45,26.0],[138.44,8.2649],[138.42,95.403]],[[138.51,0.063],[138.52,0.063],[138.53,29.3397062],[138.54,103.65844825],[138.58,1.0]]]
["bitfinex","SOLUSD",1745094099180,[[138.54,10.66005734],[138.51,26.0],[138.5,26.85093682],[138.48,123.94022936],[138.47,54.8206761]],[[138.55,0.03],[138.56,0.03],[138.57,0.03],[138.58,104.5641],[138.59,36.52546245]]]
["bitfinex","SOLUSD",1745094136304,[[138.54,10.66005734],[138.53,7.21865299],[138.52,6.5607],[138.51,126.87813983],[138.5,36.09943015]],[[138.55,0.03],[138.56,0.03],[138.57,0.03],[138.59,24.70005734],[138.6,0.03]]]
["bitfinex","SOLUSD",1745094194063,[[138.47,0.063],[138.44,7.28634585],[138.43,62.56294679],[138.42,0.063],[138.32,115.24793805]],[[138.48,10.66005734],[138.5,25.87013448],[138.53,34.235],[138.54,114.48532986],[138.55,4.71357304]]]
["bitfinex","SOLUSD",1745094271458,[[138.23,33.23431961],[138.22,18.08601328],[138.21,17.01025734],[138.19,102.8926],[138.18,55.83198462]],[[138.26,10.66005734],[138.31,39.95979434],[138.32,42.64022936],[138.33,1.633],[138.34,26.0]]]
["bitfinex","SOLUSD",1745094294889,[[138.27,7.2322268],[138.26,10.66005734],[138.25,18.08318264],[138.24,26.0],[138.21,42.52502649]],[[138.31,29.3097062],[138.32,96.48],[138.33,8.86211046],[138.34,26.0],[139.42,79.83043417]]]
["bitfinex","SOLUSD",1745094353927,[[138.25,7.23327305],[138.24,10.66005734],[138.22,18.08694891],[138.2,4.5262],[138.19,46.0]],[[138.27,14.06],[138.28,18.64964886],[138.29,93.06005734],[138.3,18.44602045],[138.31,56.58769141]]]
["bitfinex","SOLUSD",1745094397371,[[138.28,7.23170378],[138.27,28.73934814],[138.25,26.0],[138.24,1.6099],[138.2,23.702]],[[138.31,0.063],[138.32,29.3097062],[138.33,262.123],[138.34,15.13255678],[138.35,26.0]]]
["bitfinex","SOLUSD",1745094477625,[[138.3,17.89071532],[138.28,18.07922958],[138.27,81.3],[138.26,27.5789],[138.11,26.27968458]],[[138.31,0.063],[138.33,0.063],[138.34,0.063],[138.35,10.66005734],[138.36,0.063]]]
["bitfinex","SOLUSD",1745094492665,[[138.3,17.89071532],[138.29,26.0],[138.28,18.07922958],[138.27,81.3],[138.26,5.14640472]],[[138.31,0.063],[138.33,0.063],[138.34,0.063],[138.36,0.063],[138.37,50.0642062]]]
["bitfinex","SOLUSD",1745094609048,[[138.37,10.66005734],[138.35,26.8977075],[138.33,26.063],[138.32,124.00322936],[138.31,62.46950331]],[[138.41,0.063],[138.42,0.063],[138.43,29.3727062],[138.44,26.0],[138.45,27.89814329]]]
["bitfinex","SOLUSD",1745094682728,[[138.5,43.88027394],[138.48,62.33467782],[138.45,122.6131],[138.44,41.88738233],[138.43,54.76709595]],[[138.51,1e-08],[138.53,0.03],[138.54,0.03],[138.55,0.03],[138.57,43.3597062]]]
["bitfinex","SOLUSD",1745094698639,[[138.41,0.063],[138.37,18.06742856],[138.36,91.96005734],[138.35,14.0],[138.34,48.5519552]],[[138.42,10.66005734],[138.47,46.29256086],[138.48,152.54992936],[138.49,18.05312214],[138.5,1.0]]]
["bitfinex","SOLUSD",1745094729278,[[138.41,0.063],[138.37,7.22685119],[138.36,1.5693],[138.35,10.72305734],[138.34,44.13435173]],[[138.42,50.55409573],[138.43,82.4],[138.45,44.05755009],[138.46,1.5105],[138.47,28.8388]]]
["bitfinex","SOLUSD",1745094819614,[[138.43,25.28353679],[138.42,10.66005734],[138.41,0.063],[138.4,27.5139],[138.37,15.02]],[[138.48,29.3397062],[138.49,96.45],[138.51,34.84300137],[138.52,21.39445027],[138.55,67.80078282]]]
["bitfinex","SOLUSD",1745094878071,[[138.45,7.22282412],[138.44,36.66005734],[138.41,131.48651179],[138.4,44.23522936],[138.32,0.063]],[[138.49,0.03],[138.5,18.64964886],[138.51,90.40030001],[138.54,40.05],[138.56,71.89820524]]]
["bitfinex","SOLUSD",1745094923498,[[138.49,17.88079529],[138.47,44.05445222],[138.44,36.11566191],[138.43,14.063],[138.42,88.12918076]],[[138.51,1e-08],[138.53,0.03],[138.54,43.3397062],[138.55,6.4939],[138.56,82.4]]]
["bitfinex","SOLUSD",1745094970165,[[138.48,25.27419338],[138.47,1.6215],[138.46,36.17321189],[138.44,95.383],[138.43,61.21755765]],[[138.53,10.66005734],[138.56,6.5868],[138.57,25.86635378],[138.58,82.4],[138.6,18.03752533]]]
["bitfinex","SOLUSD",1745095016310,[[138.46,0.063],[138.45,35.93994177],[138.44,27.7031],[138.43,0.063],[138.39,36.12915047]],[[138.5,18.64964886],[138.51,14.02],[138.52,89.619248],[138.57,1.0],[138.58,264.43561457]]]
["bitfinex","SOLUSD",1745095076564,[[138.5,17.88018631],[138.48,44.05204642],[138.46,0.063],[138.45,37.63224247],[138.42,138.48352307]],[[138.54,101.04964886],[138.55,24.72005734],[138.56,13.68861536],[138.57,26.0],[138.6,21.65]]]
["bitfinex","SOLUSD",1745095134506,[[138.61,43.87454402],[138.59,18.03836251],[138.58,101.9031],[138.57,18.64964886],[138.56,44.14792936]],[[138.62,1e-08],[138.63,0.03],[138.65,0.03],[138.66,0.03],[138.68,24.66005734]]]
["bitfinex","SOLUSD",1745095212179,[[138.57,0.063],[138.56,17.93992156],[138.55,0.063],[138.54,45.58614105],[138.51,41.78478181]],[[138.61,82.4],[138.62,25.86363132],[138.64,40.09055161],[138.65,26.00000001],[138.66,0.03]]]
["bitfinex","SOLUSD",1745095218087,[[138.61,10.66005734],[138.6,7.21500721],[138.59,44.03808465],[138.57,0.063],[138.56,78.7886797]],[[138.65,1e-08],[138.66,93.09005734],[138.67,8.84096151],[138.68,39.10844886],[138.69,26.0]]]
["bitfinex","SOLUSD",1745095284424,[[138.78,62.51535542],[138.76,20.0],[138.75,99.31697284],[138.74,1.516],[138.73,1.0]],[[138.79,1e-08],[138.81,0.03],[138.85,0.03],[138.86,26.23725734],[138.87,6.2018]]]
["bitfinex","SOLUSD",1745095293245,[[138.8,43.86466829],[138.78,117.96377193],[138.76,50.05128326],[138.75,20.0],[138.74,1.516]],[[138.81,1e-08],[138.85,10.69005734],[138.87,13.402811],[138.88,1.5633],[138.89,82.4]]]
["bitfinex","SOLUSD",1745095367939,[[138.8,43.86466829],[138.77,18.0154212],[138.76,99.94964886],[138.75,77.67394708],[138.74,0.063]],[[138.81,1e-08],[138.85,0.03],[138.86,18.70155734],[138.87,82.43],[138.89,13.96]]]
["bitfinex","SOLUSD",1745095422795,[[138.83,7.20305409],[138.82,44.00885215],[138.81,10.66005734],[138.79,0.063],[138.76,109.4988]],[[138.86,17.08935734],[138.87,1.6031],[138.89,82.4],[138.9,18.64964886],[138.92,26.0]]]
["bitfinex","SOLUSD",1745095479847,[[138.86,35.86530002],[138.82,62.0159405],[138.81,1.6069],[138.78,115.26],[138.77,1.063]],[[138.91,119.22908666],[138.92,39.96],[138.95,21.67],[138.96,43.64022936],[139.01,11.24519553]]]
["bitfinex","SOLUSD",1745095510089,[[138.85,7.20201656],[138.82,54.66889294],[138.76,55.91867929],[138.75,37.03444708],[138.72,289.50022936]],[[138.87,10.66005734],[138.9,81.93],[138.91,40.40592932],[138.94,1.0],[138.95,0.03]]]
["bitfinex","SOLUSD",1745095588563,[[138.79,0.063],[138.77,25.28440334],[138.76,10.72305734],[138.75,26.0],[138.74,8.2719]],[[138.8,10.66005734],[138.82,81.93],[138.83,18.64964886],[138.84,13.96],[138.86,26.0]]]
["bitfinex","SOLUSD",1745095670162,[[138.84,25.20887352],[138.83,10.66005734],[138.81,26.0],[138.79,36.08865026],[138.72,289.52022936]],[[138.88,10.66005734],[138.89,20.1112],[138.9,109.5428],[138.91,18.64964886],[138.93,0.03]]]
["bitfinex","SOLUSD",1745095706087,[[138.85,35.86711531],[138.84,26.0],[138.83,1.6167],[138.8,69.03004477],[138.79,131.34865026]],[[138.9,10.66005734],[138.91,18.71972932],[138.92,13.96],[138.93,88.1806],[138.94,1.5397]]]
["bitfinex","SOLUSD",1745095773252,[[138.92,43.8584449],[138.9,39.10620921],[138.89,13.94],[138.88,64.84301211],[138.86,163.87861232]],[[138.93,1e-08],[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.97,0.03]]]
["bitfinex","SOLUSD",1745095800991,[[138.93,17.85792677],[138.92,26.0],[138.9,33.50193902],[138.89,55.79352571],[138.88,64.84301211]],[[138.94,1e-08],[138.95,0.03],[138.96,0.03],[138.97,0.03],[138.98,10.66005734]]]
["bitfinex","SOLUSD",1745095886865,[[138.79,17.86518739],[138.77,18.0784212],[138.76,0.063],[138.74,26.063],[138.7,62.33199139]],[[138.81,82.4],[138.84,26.0],[138.85,24.62005734],[138.86,6.551],[138.87,23.2849]]]
["bitfinex","SOLUSD",1745095893164,[[138.8,10.66005734],[138.77,0.063],[138.76,0.063],[138.75,61.26126124],[138.74,26.063]],[[138.83,101.04964886],[138.85,24.62005734],[138.86,39.75266016],[138.87,1.6749],[138.88,21.61]]]
["bitfinex","SOLUSD",1745095929486,[[138.77,7.26894781],[138.76,10.72305734],[138.75,18.01701996],[138.68,101.363],[138.67,46.42018252]],[[138.8,82.4],[138.81,29.3097062],[138.82,8.86371507],[138.83,13.96],[138.84,32.6165]]]
["bitfinex","SOLUSD",1745096011963,[[138.84,17.86259263],[138.82,19.63933243],[138.81,26.0],[138.8,49.17202936],[138.78,49.9870063]],[[138.85,0.03],[138.86,82.43],[138.87,0.03],[138.89,32.63964886],[138.9,7.22969434]]]
["bitfinex","SOLUSD",1745096079141,[[138.78,17.8656133],[138.77,0.063],[138.76,26.063],[138.74,18.08115139],[138.73,1.7029]],[[138.81,18.64964886],[138.82,93.06005734],[138.84,7.20280737],[138.85,0.03],[138.94,54.64369455]]]
["bitfinex","SOLUSD",1745096138067,[[138.77,0.063],[138.76,0.063],[138.74,0.063],[138.73,7.2707398],[138.72,10.72305734]],[[138.78,50.47535542],[138.79,6.5401],[138.8,29.52827532],[138.81,39.62126156],[138.82,1.6273]]]
["bitfinex","SOLUSD",1745096198646,[[138.75,10.66005734],[138.74,7.27054958],[138.73,0.063],[138.72,26.063],[138.71,19.73714955]],[[138.79,29.3097062],[138.8,89.60481131],[138.81,26.0],[138.82,33.51883122],[138.89,0.03]]]
["bitfinex","SOLUSD",1745096240486,[[138.74,0.063],[138.73,0.063],[138.72,0.063],[138.71,0.063],[138.7,0.063]],[[138.75,62.5169134],[138.77,61.55],[138.78,19.01530342],[138.79,42.44456273],[138.8,291.28732936]]]
["bitfinex","SOLUSD",1745096336290,[[138.73,0.063],[138.72,0.063],[138.71,0.063],[138.7,17.93260732],[138.69,1.6028]],[[138.74,18.64964886],[138.75,103.54738373],[138.76,36.66005734],[138.78,25.64886226],[138.81,1.0]]]
["bitfinex","SOLUSD",1745096398043,[[138.66,0.063],[138.65,0.063],[138.63,0.063],[138.62,0.063],[138.6,0.063]],[[138.68,62.52055131],[138.7,32.57272907],[138.71,39.09251389],[138.72,78.68512732],[138.75,80.48084388]]]
["bitfinex","SOLUSD",1745096443377,[[138.61,0.063],[138.6,0.063],[138.56,1.6216],[138.55,17.90761734],[138.54,6.4706]],[[138.62,49.96367243],[138.64,26.0],[138.65,39.6722233],[138.66,1.5991],[138.67,290.90502555]]]
["bitfinex","SOLUSD",1745096502945,[[138.51,0.03],[138.49,0.03],[138.47,0.03],[138.44,10.66005734],[138.43,39.74858181]],[[138.52,36.52888032],[138.53,26.0],[138.54,18.04574348],[138.55,29.64814613],[138.56,65.89102936]]]
["bitfinex","SOLUSD",1745096509535,[[138.49,0.03],[138.47,7.25176054],[138.46,10.66005734],[138.45,1.6296],[138.44,44.05787835]],[[138.5,10.66005734],[138.51,18.64964886],[138.52,21.23918101],[138.54,44.04542904],[138.72,7.221989]]]
["bitfinex","SOLUSD",1745096543301,[[138.49,0.03],[138.47,7.25155078],[138.46,12.32185734],[138.45,0.03],[138.4,160.0666478]],[[138.51,18.64964886],[138.52,7.21941046],[138.53,18.64964886],[138.54,104.8366],[138.55,44.04402742]]]
["bitfinex","SOLUSD",1745096605267,[[138.5,7.22001152],[138.49,0.03],[138.48,27.5296],[138.47,99.38429009],[138.46,6.4758]],[[138.55,10.66005734],[138.56,7.21719622],[138.57,20.3814],[138.58,44.64964886],[138.59,102.14024459]]]
["bitfinex","SOLUSD",1745096652412,[[138.54,7.21798044],[138.53,10.66005734],[138.51,24.61454953],[138.5,27.6129],[138.49,117.43222696]],[[138.58,10.66005734],[138.59,25.9282883],[138.61,96.44],[138.62,44.09801006],[138.66,37.12334133]]]
["bitfinex","SOLUSD",1745096721166,[[138.49,0.03],[138.48,7.22125938],[138.47,28.74429925],[138.46,26.0],[138.45,7.8331]],[[138.52,10.66005734],[138.53,13.96],[138.54,25.86790287],[138.55,26.0],[138.56,125.04022936]]]
["bitfinex","SOLUSD",1745096769312,[[138.58,17.87586235],[138.55,18.04273419],[138.54,26.0],[138.53,81.33],[109.12,20.28883191]],[[138.62,18.71264886],[138.63,17.93669195],[138.64,0.063],[138.65,124.0199],[138.66,24.38875022]]]
["bitfinex","SOLUSD",1745096822156,[[138.71,17.86934289],[138.69,125.32533733],[138.68,1.0],[138.67,61.35985686],[138.66,20.0]],[[138.72,0.063],[138.73,0.03],[138.75,0.063],[138.76,14.023],[138.77,6.6608]]]
["bitfinex","SOLUSD",1745096873303,[[138.74,17.86778402],[138.72,68.64022936],[138.71,99.32321389],[138.7,15.5222],[138.69,54.69908115]],[[138.75,1e-08],[138.76,0.063],[138.78,0.03],[138.8,17.89478727],[138.87,22.65]]]
["bitfinex","SOLUSD",1745096942260,[[138.75,17.86726454],[138.73,18.02047355],[138.7,27.614],[138.69,87.748],[138.68,35.003]],[[138.76,0.063],[138.78,0.03],[138.79,16.89585734],[138.8,0.03],[138.81,108.28395487]]]
["bitfinex","SOLUSD",1745097052382,[[138.77,7.20616848],[138.76,117.96005734],[138.75,18.01801801],[138.73,54.68859227],[138.72,42.64022936]],[[138.78,1e-08],[138.8,0.03],[138.81,12.26775734],[138.82,0.03],[138.83,7.20329405]]]
["bitfinex","SOLUSD",1745097117044,[[138.79,7.20513005],[138.77,107.3],[138.76,36.66636837],[138.75,21.0],[138.74,1.5646]],[[138.8,1e-08],[138.81,0.09657644],[138.82,10.69005734],[138.84,0.03],[138.88,56.58022936]]]
["bitfinex","SOLUSD",1745097161085,[[138.72,0.063],[138.71,0.063],[138.7,25.29702859],[138.69,0.063],[138.68,0.063]],[[138.73,10.66005734],[138.75,13.98],[138.77,15.2981627],[138.78,82.4],[138.79,44.64964886]]]
["bitfinex","SOLUSD",1745097175615,[[138.72,0.063],[138.71,0.063],[138.7,35.95708593],[138.69,0.063],[138.68,0.063]],[[138.74,10.66005734],[138.75,13.98],[138.77,15.29800754],[138.78,82.4],[138.79,44.64964886]]]
["bitfinex","SOLUSD",1745097256383,[[138.78,17.86570656],[138.76,18.01646179],[138.75,26.0],[138.74,7.9624],[138.66,72.49738396]],[[138.8,1e-08],[138.81,0.03],[138.82,0.03],[138.83,24.70005734],[138.84,1.6046]]]
["bitfinex","SOLUSD",1745097285994,[[138.8,17.86466829],[138.78,18.01366923],[138.77,5.83850222],[138.76,58.28889996],[138.75,109.0364]],[[138.82,1e-08],[138.84,0.03],[138.85,12.30015734],[138.86,0.03],[138.87,6.1971]]]
["bitfinex","SOLUSD",1745097382265,[[138.72,0.063],[138.71,0.063],[138.7,0.063],[138.69,25.29801745],[138.68,6.383]],[[138.73,10.66005734],[138.76,14.04],[138.77,91.15575493],[138.78,26.0],[138.79,18.64964886]]]
["bitfinex","SOLUSD",1745097415503,[[138.81,19.42844926],[138.79,6.5632],[138.78,119.31412307],[138.77,69.65984432],[138.76,1.0]],[[138.82,1e-08],[138.84,0.03],[138.86,0.03],[138.87,10.66005734],[138.88,0.03]]]
["bitfinex","SOLUSD",1745097456041,[[138.79,35.87801252],[138.78,26.0],[138.77,1.605],[138.76,6.4143],[138.68,0.063]],[[138.82,1e-08],[138.84,0.03],[138.85,18.66485734],[138.86,15.37],[138.87,82.4]]]
["bitfinex","SOLUSD",1745097500677,[[138.78,7.20564922],[138.77,36.66005734],[138.76,18.01599267],[138.75,36.03489555],[138.74,46.54674886]],[[138.82,1e-08],[138.83,10.66005734],[138.84,0.03],[138.85,89.60204595],[138.86,15.37]]]
["bitfinex","SOLUSD",1745097564422,[[138.81,17.86414926],[138.8,26.0],[138.78,23.63236607],[138.77,27.43205157],[138.76,21.6919]],[[138.82,1e-08],[138.84,0.03],[138.86,10.69005734],[138.88,1.6531],[138.89,95.69425967]]]
["bitfinex","SOLUSD",1745097667917,[[138.85,17.8620739],[138.83,62.65728409],[138.81,20.0],[138.8,64.28633207],[138.79,117.32348377]],[[138.86,0.03],[138.88,0.03],[138.89,6.3141],[138.9,0.03],[138.92,17.88850474]]]
["bitfinex","SOLUSD",1745097744592,[[138.9,17.85935775],[138.88,43.99998604],[138.86,1.6236],[138.84,40.7304],[138.77,36.09343093]],[[138.92,0.03],[138.94,0.03],[138.95,17.85693534],[138.96,82.43],[138.98,58.62871478]]]
["bitfinex","SOLUSD",1745097825351,[[138.91,43.8589631],[138.9,5.672538],[138.89,17.999856],[138.88,61.28987822],[138.87,14.2]],[[138.92,0.03],[138.94,0.03],[138.96,0.03],[138.97,82.4],[138.98,15.0650889]]]
["bitfinex","SOLUSD",1745097839054,[[138.92,17.8584449],[138.91,43.99726441],[138.9,5.80505107],[138.88,61.28987822],[138.85,82.3]],[[138.97,81.99],[138.98,15.0650889],[138.99,10.72663378],[139.0,14.14],[139.01,44.64964886]]]
["bitfinex","SOLUSD",1745097942247,[[138.88,0.063],[138.87,33.20089811],[138.85,18.06772123],[138.84,5.73700995],[138.83,18.71264886]],[[138.92,89.18867334],[138.93,10.66005734],[138.95,40.28178493],[138.97,66.23964886],[138.98,0.03]]]
["bitfinex","SOLUSD",1745097951559,[[138.9,10.66005734],[138.89,7.19968516],[138.88,0.063],[138.87,26.0],[138.86,19.70075533]],[[138.93,81.99],[138.94,7.1974418],[138.95,32.94855734],[138.97,44.64964886],[138.98,40.60919829]]]
["bitfinex","SOLUSD",1745098011002,[[138.88,0.063],[138.86,0.063],[138.85,0.063],[138.84,0.063],[138.83,0.063]],[[138.89,50.6096486],[138.91,23.2382],[138.92,25.60147305],[138.94,35.98826125],[139.16,181.17770452]]]
["bitfinex","SOLUSD",1745098048726,[[138.8,0.063],[138.78,0.063],[138.77,0.063],[138.76,8.1442],[138.75,10.72305734]],[[138.81,62.51379812],[138.83,39.59763523],[138.84,15.1],[138.85,36.01095942],[138.93,47.64238529]]]
["bitfinex","SOLUSD",1745098116918,[[138.8,0.063],[138.78,0.063],[138.77,0.063],[138.76,8.1442],[138.75,7.26997954]],[[138.81,33.20409192],[138.82,14.1],[138.84,28.66750442],[138.85,41.23964886],[138.96,110.53304839]]]
["bitfinex","SOLUSD",1745098150920,[[138.8,0.063],[138.78,0.063],[138.77,10.72305734],[138.76,15.35074644],[138.68,4.61740297]],[[138.82,17.86376842],[138.83,14.08],[138.84,18.00744708],[138.85,19.64964886],[138.86,27.7725]]]
["bitfinex","SOLUSD",1745098232312,[[138.8,0.063],[138.78,0.063],[138.77,10.72305734],[138.76,1.5759],[138.75,0.063]],[[138.81,51.85374078],[138.82,24.74005734],[138.84,18.00744708],[138.85,59.2374684],[138.95,0.03]]]
["bitfinex","SOLUSD",1745098286983,[[138.8,0.063],[138.78,0.063],[138.77,0.063],[138.76,12.23595734],[138.75,0.063]],[[138.81,76.57379812],[138.84,39.61744708],[138.85,37.6474684],[138.86,6.1825],[138.87,1.0]]]
["bitfinex","SOLUSD",1745098319334,[[138.71,1e-08],[138.67,0.063],[138.65,0.063],[138.63,8.72073861],[138.62,6.009]],[[138.72,61.78412423],[138.73,14.06],[138.74,49.7897672],[138.75,247.04],[138.76,37.03533334]]]
["bitfinex","SOLUSD",1745098359940,[[138.66,1e-08],[138.65,0.063],[138.61,0.03],[138.6,10.69005734],[138.59,1.6625]],[[138.67,62.52107131],[138.68,14.06],[138.69,21.61],[138.7,18.02498224],[138.71,1.0]]]
["bitfinex","SOLUSD",1745098468486,[[138.66,10.66005735],[138.65,0.063],[138.64,8.84944797],[138.61,18.06509613],[138.6,25.04714886]],[[138.69,33.21054994],[138.7,82.4],[138.71,24.72005734],[138.72,36.67179072],[138.73,36.10632349]]]
["bitfinex","SOLUSD",1745098544427,[[138.67,10.66005734],[138.66,7.21170963],[138.65,0.063],[138.64,27.6367],[138.63,36.68230426]],[[138.72,7.20900031],[138.73,93.12305734],[138.74,32.12338893],[138.75,33.8205],[138.84,81.2551851]]]
["bitfinex","SOLUSD",1745098558654,[[138.67,10.66005734],[138.66,7.21138227],[138.65,0.063],[138.64,27.6367],[138.63,18.0326554]],[[138.72,103.64900031],[138.73,10.72305734],[138.74,36.73303779],[138.75,33.8205],[138.8,71.98109402]]]
["bitfinex","SOLUSD",1745098639827,[[138.72,7.20876585],[138.71,10.66005734],[138.7,26.0],[138.69,38.30241274],[138.68,101.04362937]],[[138.77,19.4308374],[138.79,102.9785],[138.8,45.26352737],[138.81,0.063],[138.85,246.98]]]
["bitfinex","SOLUSD",1745098650615,[[138.72,17.86882319],[138.7,44.02327964],[138.69,20.27684886],[138.68,87.02362937],[138.67,30.67039401]],[[138.78,17.86585488],[138.79,102.9785],[138.8,45.26352737],[138.81,1.7117],[138.85,1.03]]]
["bitfinex","SOLUSD",1745098749989,[[138.75,10.66005734],[138.73,20.29414886],[138.72,7.20843781],[138.71,6.656],[138.7,127.3]],[[138.8,8.45674962],[138.81,96.483],[138.82,36.72305734],[138.83,24.246013],[138.84,1.5526]]]
["bitfinex","SOLUSD",1745098801856,[[138.79,26.0],[138.78,17.86549114],[138.77,18.64964886],[138.75,33.55415028],[138.74,94.56755781]],[[138.82,0.063],[138.83,0.063],[138.84,8.2127],[138.86,10.69005734],[138.87,96.463]]]
["bitfinex","SOLUSD",1745098870809,[[138.75,0.063],[138.73,0.063],[138.72,10.66005734],[138.71,26.0],[138.7,7.27256438]],[[138.78,118.27982963],[138.79,6.0819],[138.8,14.0],[138.81,1.5981],[138.92,11.31046983]]]
["bitfinex","SOLUSD",1745098962000,[[138.75,0.063],[138.73,0.063],[138.72,10.66005734],[138.7,25.92224746],[138.69,1.6924]],[[138.78,25.21977229],[138.79,108.4],[138.8,24.66005734],[138.82,60.85621867],[138.85,58.64116595]]]
["bitfinex","SOLUSD",1745099013872,[[138.81,10.66005734],[138.78,7.20557724],[138.77,1.6305],[138.76,62.66632547],[138.75,7.1344]],[[138.82,0.063],[138.83,0.063],[138.84,7.2026933],[138.85,0.03],[138.86,122.41]]]
["bitfinex","SOLUSD",1745099065716,[[138.85,10.66005734],[138.84,7.20250834],[138.83,26.0],[138.82,18.64964886],[138.81,1.6558]],[[138.86,0.03],[138.87,0.063],[138.9,7.22942404],[138.91,1.5857],[138.92,120.4874689]]]
["bitfinex","SOLUSD",1745099127059,[[138.84,10.66005734],[138.81,8.85964432],[138.8,56.62022936],[138.79,81.363],[138.78,24.25519704]],[[138.86,0.03],[138.87,0.063],[138.89,25.1997984],[138.9,108.43],[138.91,1.5857]]]
["bitfinex","SOLUSD",1745099214138,[[138.83,10.66005734],[138.8,33.20461095],[138.79,18.71264886],[138.78,8.1803],[138.76,52.99634017]],[[138.86,7.23149791],[138.87,82.463],[138.88,28.69157779],[138.89,20.1741],[138.9,1.6709]]]
["bitfinex","SOLUSD",1745099225732,[[138.82,10.66005734],[138.79,7.26789924],[138.78,34.1803],[138.77,18.64964886],[138.76,33.05934017]],[[138.86,7.23149791],[138.87,82.463],[138.88,18.03152045],[138.89,24.67005734],[138.9,33.8474]]]
["bitfinex","SOLUSD",1745099385216,[[138.88,10.66005734],[138.86,7.20131198],[138.84,18.00533188],[138.83,25.97394247],[138.82,21.1221]],[[138.92,115.62862285],[138.93,0.03],[138.94,27.1372743],[138.95,24.67005734],[138.96,0.03]]]
["bitfinex","SOLUSD",1745099403648,[[138.91,17.8589631],[138.88,60.64100703],[138.87,1.5839],[138.86,26.27094886],[138.85,49.96891433]],[[138.92,0.03],[138.93,0.03],[138.94,1.280876],[138.95,82.43],[138.96,33.2265838]]]
["bitfinex","SOLUSD",1745099468581,[[138.93,43.13813982],[138.92,18.64964886],[138.9,40.8536921],[138.88,170.30138464],[138.74,64.93000309]],[[138.94,1.280876],[138.95,0.03],[138.96,0.03],[138.99,0.03],[139.0,15.26453447]]]
["bitfinex","SOLUSD",1745099544495,[[138.89,10.66005734],[138.87,0.063],[138.85,25.19427274],[138.84,26.0],[138.83,30.92960113]],[[138.93,25.192543],[138.94,108.4],[138.95,26.20555734],[138.96,0.03],[138.97,6.3128]]]
["bitfinex","SOLUSD",1745099606853,[[138.87,0.063],[138.85,0.063],[138.84,10.66005734],[138.83,0.063],[138.82,6.54606006]],[[138.88,7.20046082],[138.89,18.64964886],[138.9,54.65861745],[138.91,15.7279],[138.92,64.08141922]]]
["bitfinex","SOLUSD",1745099655082,[[138.87,0.063],[138.85,0.063],[138.84,17.1423391],[138.83,1.6767],[138.8,48.65122936]],[[138.89,89.59994891],[138.92,40.02],[138.93,55.156684],[138.96,3.62952573],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745099732166,[[138.89,10.66005734],[138.88,6.4802991],[138.87,0.063],[138.86,26.0],[138.85,17.80643763]],[[138.92,82.4],[138.93,7.19810779],[138.95,32.10215338],[138.96,35.9287062],[138.97,27.6798]]]
["bitfinex","SOLUSD",1745099827261,[[138.88,10.66005734],[138.87,5.8237702],[138.86,26.0],[138.85,1.6028],[138.83,151.19930966]],[[138.92,7.19838756],[138.93,82.4],[138.94,28.65343577],[138.95,0.03],[138.96,25.26864886]]]
["bitfinex","SOLUSD",1745099854494,[[138.9,17.13942867],[138.87,0.063],[138.86,42.20228591],[138.85,1.6028],[138.83,134.99264886]],[[138.95,89.6270834],[138.96,38.59100209],[138.97,38.33985734],[139.04,53.95069919],[139.08,95.92379179]]]
["bitfinex","SOLUSD",1745099964608,[[138.91,10.66005734],[138.9,5.75932383],[138.89,13.96],[138.88,34.55234023],[138.87,6.1866]],[[138.95,7.22683339],[138.96,26.03],[138.97,82.43],[138.98,28.6785367],[138.99,22.1268]]]
["bitfinex","SOLUSD",1745100010561,[[138.85,0.063],[138.84,10.72305734],[138.83,0.063],[138.82,7.46075876],[138.81,0.063]],[[138.87,33.2012103],[138.89,93.06005734],[138.9,39.98488829],[138.91,18.64964886],[138.92,0.03]]]
["bitfinex","SOLUSD",1745100110523,[[138.85,0.063],[138.84,10.72305734],[138.83,5.82541505],[138.82,1.598],[138.81,26.063]],[[138.88,7.20046082],[138.89,82.4],[138.9,50.62497295],[138.91,44.64964886],[138.94,38.57108146]]]
["bitfinex","SOLUSD",1745100133825,[[138.85,0.063],[138.84,10.72305734],[138.83,5.82544243],[138.82,1.598],[138.81,26.063]],[[138.89,89.60017938],[138.9,10.66005734],[138.91,50.36673503],[138.92,14.01],[138.93,18.67964886]]]
["bitfinex","SOLUSD",1745100200977,[[138.85,0.063],[138.84,0.063],[138.83,0.063],[138.82,0.063],[138.81,7.84494454]],[[138.86,33.20149791],[138.88,58.41319283],[138.89,27.7465],[138.9,1.6547],[138.93,0.03]]]
["bitfinex","SOLUSD",1745100295562,[[138.81,1e-08],[138.79,0.063],[138.78,0.063],[138.77,7.84494454],[138.76,1.6121]],[[138.83,59.63464749],[138.84,18.00683706],[138.85,27.6569],[138.87,20.1441982],[138.96,45.27187935]]]
["bitfinex","SOLUSD",1745100338031,[[138.79,0.063],[138.78,0.063],[138.77,0.063],[138.76,1.6121],[138.75,7.84494454]],[[138.8,51.85425981],[138.82,25.79087697],[138.83,35.57],[138.85,43.07923238],[139.04,9.94566272]]]
["bitfinex","SOLUSD",1745100419326,[[138.77,1e-08],[138.76,0.063],[138.75,0.063],[138.73,0.063],[138.72,9.40444454]],[[138.78,25.85529808],[138.79,13.98],[138.8,73.40347191],[138.82,44.07132267],[138.83,15.4259046]]]
["bitfinex","SOLUSD",1745100490078,[[138.75,1e-08],[138.73,0.063],[138.72,0.063],[138.71,0.03],[138.69,9.41294454]],[[138.76,59.6382812],[138.78,39.62412307],[138.79,16.557],[138.8,37.59737816],[139.03,71.92946511]]]
["bitfinex","SOLUSD",1745100516993,[[138.67,0.063],[138.65,14.24574454],[138.64,1.5556],[138.63,0.03],[138.61,36.21092504]],[[138.68,7.21084511],[138.69,18.64964886],[138.7,18.02503454],[138.71,33.78194454],[138.72,36.04382929]]]
["bitfinex","SOLUSD",1745100604500,[[138.72,9.40564454],[138.7,30.32560504],[138.69,6.1033],[138.67,43.48911798],[138.66,102.3]],[[138.76,7.2066878],[138.77,82.463],[138.78,18.07712307],[138.8,15.4826],[138.81,33.78194454]]]
["bitfinex","SOLUSD",1745100734196,[[138.76,7.78194454],[138.72,60.7319858],[138.7,1.5895],[138.69,13.96],[138.68,35.1724528]],[[138.77,0.063],[138.78,7.26864922],[138.79,82.4],[138.8,18.07455607],[138.81,23.32874454]]]
["bitfinex","SOLUSD",1745100855140,[[138.76,7.78194454],[138.74,30.32456948],[138.72,31.12777816],[138.71,12.32791028],[138.69,34.94]],[[138.77,0.063],[138.78,0.063],[138.8,7.26761095],[138.81,6.0528],[138.82,19.60067762]]]
["bitfinex","SOLUSD",1745100987544,[[138.85,7.78194454],[138.8,62.98874787],[138.79,19.946],[138.78,18.64964886],[138.7,36.18637538]],[[138.86,0.063],[138.88,107.66461289],[138.89,0.03],[138.9,0.063],[138.91,37.56834803]]]
["bitfinex","SOLUSD",1745101025274,[[138.89,7.78194454],[138.84,4.32151768],[138.81,27.6268],[138.8,55.85408548],[138.79,7.5045]],[[138.9,108.463],[138.91,6.5089],[138.92,0.03],[138.93,34.18944886],[138.95,0.03]]]
["bitfinex","SOLUSD",1745101072191,[[138.83,0.063],[138.82,7.84494454],[138.79,0.063],[138.77,26.063],[110.52,4.5]],[[138.84,101.04964886],[138.85,7.20201656],[138.86,6.5852],[138.87,41.35709287],[138.88,36.00369944]]]
["bitfinex","SOLUSD",1745101079794,[[138.84,7.78194454],[138.83,0.063],[138.82,4.38512966],[138.8,65.20107816],[138.78,10.80845838]],[[138.85,82.4],[138.87,13.92],[138.89,18.64964886],[138.9,6.5312],[138.91,35.31474454]]]
["bitfinex","SOLUSD",1745101110656,[[138.83,7.84494454],[138.82,0.063],[138.8,5.91490533],[138.79,26.063],[138.78,0.063]],[[138.84,89.60253529],[138.86,18.00376572],[138.87,18.64964886],[138.88,6.427],[138.89,7.78194454]]]
["bitfinex","SOLUSD",1745101222534,[[138.79,0.063],[138.78,0.063],[138.77,0.063],[138.75,7.84494454],[138.73,7.8166]],[[138.8,59.63620435],[138.82,18.00935052],[138.84,42.29377646],[138.85,25.28704108],[139.16,431.51112671]]]
["bitfinex","SOLUSD",1745101297079,[[138.74,0.03],[138.73,0.063],[138.72,7.84494454],[138.71,0.03],[138.7,8.0974]],[[138.75,33.2072072],[138.76,82.4],[138.77,25.79736574],[138.8,20.5754],[138.82,1.5636]]]
["bitfinex","SOLUSD",1745101357880,[[138.74,0.03],[138.73,0.063],[138.72,7.84494454],[138.71,0.03],[138.7,1.5845]],[[138.77,33.78194454],[138.8,26.86323832],[138.81,32.75264886],[138.82,64.29348451]]]
["bitfinex","SOLUSD",1745101468692,[[138.74,7.81194454],[138.73,0.063],[138.72,1.7008],[138.71,4.35545523],[138.68,64.43526494]],[[138.77,7.20637376],[138.78,82.4],[138.79,18.01295046],[138.8,33.78194454],[138.81,20.0051]]]
["bitfinex","SOLUSD",1745101552673,[[138.79,7.78194454],[138.76,1.5099],[138.75,15.13513513],[138.74,19.67964886],[138.73,32.6683]],[[138.81,0.063],[138.82,82.463],[138.83,7.26627182],[138.84,39.94],[138.85,18.03539417]]]
["bitfinex","SOLUSD",1745101622606,[[138.84,7.78194454],[138.8,35.45040961],[138.79,81.363],[138.78,14.92],[138.77,27.7119]],[[138.86,0.063],[138.87,0.063],[138.89,82.463],[138.9,40.80881387],[138.91,0.03]]]
["bitfinex","SOLUSD",1745101687196,[[138.85,7.78194454],[138.82,3.60169432],[138.81,1.5318],[138.8,57.12777816],[138.79,6.3946]],[[138.86,0.063],[138.87,7.26422875],[138.88,82.4],[138.89,18.06297548],[138.9,1.7257]]]
["bitfinex","SOLUSD",1745101757671,[[138.85,7.78194454],[138.81,49.78345607],[138.8,31.12777816],[138.79,101.6146],[138.78,20.063]],[[138.86,0.063],[138.87,0.063],[138.88,25.20161289],[138.89,82.463],[138.9,0.063]]]
["bitfinex","SOLUSD",1745101893441,[[138.79,0.063],[138.78,7.84494454],[138.77,0.063],[138.76,0.063],[138.75,0.063]],[[138.82,25.2125054],[138.83,7.78194454],[138.84,39.92],[138.85,1.5736],[138.88,31.12777816]]]
["bitfinex","SOLUSD",1745101965395,[[138.85,7.78194454],[138.81,29.60192743],[138.8,31.12777816],[138.79,1.063],[138.78,27.6081]],[[138.86,0.063],[138.87,7.26397933],[138.88,13.92],[138.89,18.06382736],[138.9,50.03779249]]]
["bitfinex","SOLUSD",1745101981218,[[138.85,7.78194454],[138.83,5.23175125],[138.81,26.0],[138.8,60.44206839],[138.79,39.71264886]],[[138.86,0.063],[138.87,0.063],[138.88,7.20046082],[138.89,82.463],[138.9,0.063]]]
["bitfinex","SOLUSD",1745102024283,[[139.09,7.78194454],[139.07,26.0],[139.05,5.19117502],[139.04,51.12777816],[139.03,19.64964886]],[[139.1,7.1890726],[139.11,82.4],[139.12,17.97028252],[139.14,1.5257],[139.15,6.2405]]]
["bitfinex","SOLUSD",1745102049902,[[139.14,7.78194454],[139.12,26.0],[139.09,42.4318688],[139.08,5.18034053],[112.41,0.33350313]],[[139.15,9.40454485],[139.16,0.03],[139.17,6.2461],[139.18,17.96337268],[139.19,82.4]]]
["bitfinex","SOLUSD",1745102126111,[[139.11,7.78194454],[139.08,0.063],[139.07,17.45529978],[139.05,24.46772482],[111.0,41.527424]],[[139.13,7.92947897],[139.15,128.58431977],[139.16,1.5364],[139.17,27.73344454],[139.18,54.57521997]]]
["bitfinex","SOLUSD",1745102201300,[[139.08,7.78194455],[139.07,3.59527211],[139.05,1.6054],[139.04,72.69060881],[139.03,27.236]],[[139.09,0.7417391],[139.12,7.1882922],[139.14,84.0237],[139.15,26.36640835],[139.16,7.81194454]]]
["bitfinex","SOLUSD",1745102259973,[[139.14,7.78194454],[139.11,3.59405456],[139.09,18.64964886],[139.08,34.98763302],[139.06,22.6097]],[[139.15,2.24805546],[139.16,7.21629126],[139.17,82.4],[139.18,47.8028],[139.2,7.81194454]]]
["bitfinex","SOLUSD",1745102323036,[[139.22,56.02303141],[139.2,61.10757173],[139.18,24.43307191],[139.17,15.5264],[139.14,40.74017903]],[[139.23,0.03],[139.27,0.03],[139.29,82.4],[139.3,16.3071631],[139.31,15.80904454]]]
["bitfinex","SOLUSD",1745102351933,[[139.29,7.78194454],[139.26,26.0],[139.25,3.59061352],[139.24,18.64964886],[139.23,42.43190156]],[[139.32,7.17772035],[139.33,82.43],[139.34,25.72366981],[139.35,7.7962],[139.36,13.84]]]
["bitfinex","SOLUSD",1745102381757,[[139.23,7.78194454],[139.22,26.0],[139.2,4.31031134],[139.18,1.5982],[139.17,10.84105519]],[[139.26,7.18104153],[139.27,100.35135885],[139.28,9.30704454],[139.29,6.4754],[139.3,13.92]]]
["bitfinex","SOLUSD",1745102429596,[[139.2,26.0],[139.19,7.78194454],[139.18,26.063],[139.17,0.063],[139.16,0.063]],[[139.21,82.4],[139.23,1.5929],[139.24,31.91474531],[139.25,6.0538],[139.29,26.0]]]
["bitfinex","SOLUSD",1745102471534,[[139.23,7.78194454],[139.21,4.30993917],[139.2,26.0],[139.18,7.8773],[139.17,24.80048918]],[[139.26,89.58102556],[139.28,24.01119048],[139.29,21.74194454],[139.31,56.09375018],[139.34,61.92534117]]]
["bitfinex","SOLUSD",1745102478731,[[139.18,7.84494454],[139.17,0.063],[139.16,0.063],[139.15,4.31186404],[139.14,8.2192]],[[139.21,82.4],[139.22,7.18287602],[139.23,51.73846775],[139.24,20.5861],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1745102540905,[[139.21,7.78194454],[139.18,29.65535108],[139.17,0.063],[139.16,17.16076204],[139.14,15.6016]],[[139.26,25.13402495],[139.27,21.66194454],[139.3,0.03],[139.31,1.03],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745102586644,[[139.21,7.78194454],[139.19,3.59215393],[139.18,27.7118],[139.17,0.063],[139.16,15.3643357]],[[139.24,7.18184429],[139.26,17.95203217],[139.27,13.88],[139.28,96.42538269],[139.3,0.03]]]
["bitfinex","SOLUSD",1745102646689,[[139.24,1e-08],[139.21,7.78194454],[139.18,26.063],[139.17,0.063],[139.16,3.65596592]],[[139.25,7.18132854],[139.26,7.78194454],[139.27,1.5998],[139.28,58.12910319],[139.29,13.9]]]
["bitfinex","SOLUSD",1745102691947,[[139.24,1e-08],[139.19,15.52764454],[139.18,26.063],[139.17,0.063],[139.13,96.03440132]],[[139.26,14.9627574],[139.28,17.94945433],[139.29,35.43],[139.3,52.58014886],[139.39,35.53129415]]]
["bitfinex","SOLUSD",1745102745284,[[139.16,1e-08],[139.14,0.063],[139.13,9.44834454],[139.12,0.063],[139.11,29.59411846]],[[139.17,7.18545663],[139.18,7.78194454],[139.19,31.82106042],[139.21,26.0],[139.22,47.83974886]]]
["bitfinex","SOLUSD",1745102821572,[[139.19,33.78194454],[139.17,1.627],[139.16,25.16374887],[109.51,0.02],[109.31,0.3737069]],[[139.23,0.03],[139.24,7.21184429],[139.25,7.81194454],[139.26,19.46429358],[139.27,39.86]]]
["bitfinex","SOLUSD",1745102888546,[[139.22,56.02303141],[139.21,1.6372],[139.2,31.12777816],[139.19,27.6296907],[139.18,20.0]],[[139.23,0.03],[139.24,0.03],[139.25,0.03],[139.28,7.17995554],[139.29,1.6179]]]
["bitfinex","SOLUSD",1745102969800,[[139.22,26.4315934],[139.21,3.59165902],[139.19,35.33497182],[139.18,21.7115],[139.15,1.0]],[[139.25,0.03],[139.26,7.18081286],[139.27,6.2579],[139.28,109.71032219],[139.29,26.03]]]
["bitfinex","SOLUSD",1745103020150,[[139.09,0.063],[139.08,1e-08],[139.07,0.063],[139.06,0.063],[139.05,9.45254454]],[[139.11,14.97050035],[139.13,26.0],[139.14,17.96751473],[139.15,49.79453428],[139.16,8.678]]]
["bitfinex","SOLUSD",1745103074118,[[139.11,26.4315934],[139.1,5.21712541],[139.09,0.063],[139.08,51.09034887],[139.01,27.20366216]],[[139.16,89.58608473],[139.18,39.63429545],[139.2,27.6954],[139.21,21.55],[139.22,7.3118]]]
["bitfinex","SOLUSD",1745103089230,[[139.11,7.78194454],[139.1,0.063],[139.09,22.30742388],[139.08,32.44070001],[139.07,1.6489]],[[139.15,82.4],[139.16,25.15101718],[139.18,27.74774454],[139.2,85.16633081],[139.21,1.0]]]
["bitfinex","SOLUSD",1745103183625,[[139.18,33.84494454],[139.16,5.23737235],[139.15,18.71264886],[139.14,8.98318114],[139.13,101.6458]],[[139.24,115.31839957],[139.25,0.03],[139.28,133.59026517],[139.29,1.03],[139.3,0.03]]]
["bitfinex","SOLUSD",1745103196449,[[139.18,0.063],[139.17,7.78194454],[139.16,0.063],[139.15,26.063],[139.14,22.24306304]],[[139.21,25.14187198],[139.22,90.18194454],[139.23,21.6812],[139.25,61.93809477],[139.26,21.55]]]
["bitfinex","SOLUSD",1745103273554,[[139.22,7.78194454],[139.21,18.64964886],[139.19,29.59209779],[139.18,1.5967],[109.31,0.3737069]],[[139.28,32.9411806],[139.29,62.8327],[139.3,26.03],[139.31,1.6554],[139.33,41.22964886]]]
["bitfinex","SOLUSD",1745103346414,[[139.25,7.78194454],[139.23,22.24080431],[139.22,26.0],[139.21,1.5526],[139.2,37.40157816]],[[139.28,7.17978173],[139.29,42.46],[139.3,17.97784971],[139.31,7.81194454],[139.32,81.93451408]]]
["bitfinex","SOLUSD",1745103472013,[[139.28,7.78194454],[139.26,18.64964886],[139.25,26.0],[139.23,43.91527328],[139.22,2.6035]],[[139.29,0.03],[139.3,0.03],[139.31,7.20854864],[139.32,0.03],[139.33,44.0895]]]
["bitfinex","SOLUSD",1745103502272,[[139.37,26.0],[139.34,21.52023662],[139.28,39.71966018],[139.26,56.74873135],[139.25,18.65547688]],[[139.4,0.03],[139.42,42.46],[139.43,6.2188],[139.44,1.6313],[139.45,7.81194454]]]
["bitfinex","SOLUSD",1745103558908,[[139.44,29.30021072],[139.43,26.0],[139.41,8.69558657],[139.39,107.5241],[139.38,6.67500543]],[[139.45,0.03],[139.46,0.03],[139.51,7.16794495],[139.52,24.4835306],[139.63,11.31046983]]]
["bitfinex","SOLUSD",1745103631075,[[139.41,7.78194454],[139.39,2.15221081],[139.37,27.582],[139.36,49.84042702],[139.35,44.9811098]],[[139.43,42.43],[139.44,7.17173651],[139.45,0.03],[139.46,27.34346998],[139.47,32.2916]]]
["bitfinex","SOLUSD",1745103683516,[[139.44,7.78194454],[139.41,46.80154383],[139.38,5.38097287],[139.37,15.4026],[139.24,22.57012713]],[[139.45,0.03],[139.46,0.03],[139.47,49.60000071],[139.48,17.92391948],[139.49,7.78194454]]]
["bitfinex","SOLUSD",1745103761507,[[139.44,9.93340753],[139.43,44.64964886],[139.41,5.37946236],[139.4,33.82],[139.39,2.601]],[[139.45,0.03],[139.46,0.03],[139.49,7.16897268],[139.5,42.46],[139.52,17.91872781]]]
["bitfinex","SOLUSD",1745103813354,[[139.48,26.0],[139.46,7.78194454],[139.44,26.0],[139.41,32.46964886],[139.4,25.37984891]],[[139.49,6.4326],[139.5,1.571],[139.51,7.81194454],[139.52,67.51626102],[139.54,49.68326889]]]
["bitfinex","SOLUSD",1745103860384,[[139.39,7.84494454],[139.38,0.063],[139.37,0.063],[139.36,0.063],[139.35,29.03262503]],[[139.4,7.17360114],[139.42,100.33143021],[139.45,57.45812063],[139.47,47.51],[139.48,35.84832889]]]
["bitfinex","SOLUSD",1745103875995,[[139.38,1e-08],[139.37,0.063],[139.36,0.063],[139.35,0.063],[139.33,0.063]],[[139.39,14.95606033],[139.4,114.86964886],[139.41,26.09011644],[139.42,47.51],[139.43,1.0]]]
["bitfinex","SOLUSD",1745103959874,[[139.22,7.78194455],[139.21,0.03],[139.19,1.5784],[139.18,32.2296],[139.17,1.43706068]],[[139.25,17.9537204],[139.26,7.18081286],[139.27,39.84],[139.28,90.4474662],[139.32,1.0]]]
["bitfinex","SOLUSD",1745103963377,[[139.28,7.78194454],[139.25,1.5784],[139.24,26.0],[139.23,6.2296],[139.22,18.64964887]],[[139.29,89.57926627],[139.3,18.00993047],[139.31,13.84],[139.33,296.1640322],[139.44,31.12777816]]]
["bitfinex","SOLUSD",1745104056368,[[139.29,9.21779779],[139.28,57.12777816],[139.27,1.538],[139.26,22.32151012],[139.25,23.59066056]],[[139.3,0.063],[139.31,0.063],[139.32,0.063],[139.33,7.1772284],[139.34,82.4]]]
["bitfinex","SOLUSD",1745104125902,[[139.42,7.78194454],[139.41,18.64964886],[139.4,28.15205896],[139.39,13.88],[139.38,20.0]],[[139.43,0.063],[139.44,0.063],[139.46,0.03],[139.47,107.4950025],[139.49,0.03]]]
["bitfinex","SOLUSD",1745104196899,[[139.28,0.063],[139.26,0.063],[139.24,7.78194454],[139.22,1e-08],[139.2,31.19077816]],[[139.29,90.18194454],[139.3,7.6568],[139.31,39.06382455],[139.33,36.88753029],[139.34,26.0]]]
["bitfinex","SOLUSD",1745104222518,[[139.26,1e-08],[139.22,1e-08],[139.21,0.03],[139.2,7.84494454],[139.17,26.0]],[[139.27,61.0649418],[139.29,59.13828037],[139.3,1.5348],[139.31,35.89117794],[164.69,5.0]]]
["bitfinex","SOLUSD",1745104280562,[[139.18,1e-08],[139.16,0.063],[139.15,0.063],[139.14,7.81194454],[139.13,1.6548]],[[139.19,7.18442416],[139.2,21.74194454],[139.21,17.95847999],[139.23,83.64712976],[139.24,26.0]]]
["bitfinex","SOLUSD",1745104345708,[[139.09,9.37014454],[139.08,0.03],[139.06,32.4776],[139.04,51.93501399],[138.72,21.554047]],[[139.11,7.18855581],[139.12,82.4],[139.13,39.51880615],[139.14,43.71789241],[139.15,13.88]]]
["bitfinex","SOLUSD",1745104378155,[[139.03,0.03],[139.02,0.03],[139.0,7.78194454],[138.98,1.5171],[138.97,0.03]],[[139.05,14.97360221],[139.06,31.83830845],[139.08,27.5542],[139.09,82.32389623],[139.1,36.94619003]]]
["bitfinex","SOLUSD",1745104433404,[[139.05,7.78194454],[139.03,0.03],[139.02,0.03],[139.0,22.42813874],[138.9,35.39977875]],[[139.07,82.4],[139.08,25.16537244],[139.11,57.74633746],[139.12,27.6656],[139.13,46.76464886]]]
["bitfinex","SOLUSD",1745104447901,[[139.06,7.78194454],[139.03,44.67964886],[139.02,0.03],[139.01,2.15804803],[139.0,1.6203]],[[139.09,25.16356315],[139.1,82.4],[139.11,21.80194454],[139.12,27.6656],[139.13,6.565]]]
["bitfinex","SOLUSD",1745104563629,[[139.05,7.78194454],[139.03,26.03],[139.02,18.67964886],[139.01,0.03],[139.0,23.41498489]],[[139.08,107.56537244],[139.09,7.78194454],[139.11,65.58577909],[139.12,13.92],[139.14,18.71264886]]]
["bitfinex","SOLUSD",1745104569514,[[139.08,7.78194454],[139.06,26.0],[139.04,53.49241065],[139.03,0.03],[138.87,22.50712713]],[[139.09,7.18967625],[139.12,114.29030504],[139.13,7.78194454],[139.14,1.59],[139.18,57.54850245]]]
["bitfinex","SOLUSD",1745104611938,[[139.05,7.78194454],[139.03,0.03],[139.02,3.05693016],[139.01,0.03],[139.0,46.03]],[[139.07,89.59073248],[139.09,13.94],[139.1,24.22170373],[139.11,7.78194454],[139.12,35.9414289]]]
["bitfinex","SOLUSD",1745104662886,[[139.08,7.78194454],[139.05,27.43827534],[139.04,55.84202702],[139.03,20.0],[139.02,5.15385078]],[[139.1,7.18911999],[139.12,100.37115392],[139.13,21.72494454],[139.15,0.063],[139.16,42.2527725]]]
["bitfinex","SOLUSD",1745104722771,[[139.12,26.4315934],[139.11,27.43770353],[139.1,5.73231482],[139.09,20.0],[139.08,6.13663302]],[[139.13,0.063],[139.14,0.063],[139.15,0.063],[139.16,0.063],[139.17,7.24845663]]]
["bitfinex","SOLUSD",1745104758906,[[139.22,33.78194454],[139.2,20.0],[139.19,1.43685788],[139.18,1.6162],[139.17,95.16]],[[139.24,0.063],[139.25,0.063],[139.26,0.063],[139.27,25.19416178],[139.28,21.64194454]]]
["bitfinex","SOLUSD",1745104817580,[[139.22,47.8681686],[139.2,31.12777816],[139.19,4.59197648],[139.18,15.4409],[139.17,94.68979572]],[[139.23,0.063],[139.24,0.063],[139.25,0.063],[139.26,0.063],[139.27,0.063]]]
["bitfinex","SOLUSD",1745104862810,[[139.2,1e-08],[139.19,7.78194454],[139.18,26.0],[139.16,18.71264886],[139.14,23.06944071]],[[139.21,7.18339199],[139.23,31.81631325],[139.24,15.78614454],[139.25,35.90854085],[139.27,21.623]]]
["bitfinex","SOLUSD",1745104934313,[[139.13,1e-08],[139.12,0.063],[139.11,0.063],[139.1,0.063],[139.08,33.84494454]],[[139.14,14.96895043],[139.16,21.54],[139.17,50.47329044],[139.18,35.92674136],[139.19,26.0]]]
["bitfinex","SOLUSD",1745104980837,[[138.92,1.03170001],[138.91,7.78194454],[138.9,0.03],[138.89,32.603],[138.88,1.47007375]],[[138.96,7.78194454],[138.98,25.18347963],[138.99,32.68964886],[139.0,61.97122302],[139.02,36.96805721]]]
["bitfinex","SOLUSD",1745105027998,[[138.95,7.78194454],[138.94,26.0],[138.92,1.43967403],[138.91,34.30504886],[138.9,6.2006]],[[138.97,7.19579765],[138.98,82.4],[138.99,17.98690553],[139.0,7.78194454],[139.02,37.60233976]]]
["bitfinex","SOLUSD",1745105120589,[[139.02,7.78194454],[139.0,26.0],[138.99,1.43886657],[138.98,18.64964886],[138.96,56.22823064]],[[139.04,7.25523757],[139.05,82.463],[139.06,17.97901033],[139.07,7.84494454],[139.08,7.9741]]]
["bitfinex","SOLUSD",1745105126483,[[139.03,27.87013184],[139.02,20.0],[139.01,1.5025],[139.0,3.59708596],[138.98,88.5101]],[[139.04,0.063],[139.05,0.063],[139.07,0.063],[139.09,21.19276158],[139.11,108.15335118]]]
["bitfinex","SOLUSD",1745105181762,[[139.03,7.78194454],[139.02,26.0],[139.01,18.64964886],[139.0,5.74388318],[138.99,1.43889007]],[[139.04,0.063],[139.05,7.25465767],[139.06,7.5918],[139.07,18.04003585],[139.08,90.18194454]]]
["bitfinex","SOLUSD",1745105246218,[[138.93,7.78194454],[138.92,26.0],[138.91,25.92735574],[138.9,15.3698755],[138.89,23.57250222]],[[138.97,25.18529178],[138.98,90.18194454],[139.0,49.87212384],[139.02,29.6102],[139.08,246.64]]]
["bitfinex","SOLUSD",1745105312869,[[138.93,7.78194454],[138.91,27.43976461],[138.9,0.03],[138.88,51.41762702],[138.87,32.75429081]],[[138.95,7.19683339],[138.96,82.4],[138.97,17.99056855],[138.98,15.80724454],[138.99,13.9]]]
["bitfinex","SOLUSD",1745105377731,[[138.95,7.78194454],[138.94,18.64964886],[138.93,27.43952494],[138.92,28.1627],[138.91,3.59939361]],[[139.0,14.97618914],[139.01,100.44858604],[139.02,0.063],[139.03,13.963],[139.04,37.76227816]]]
["bitfinex","SOLUSD",1745105440196,[[138.98,7.78194454],[138.96,26.0],[138.95,1.43931813],[138.94,20.0],[138.93,18.64964886]],[[139.0,7.1942446],[139.01,82.463],[139.02,18.0468265],[139.03,15.47574454],[139.04,0.063]]]
["bitfinex","SOLUSD",1745105495335,[[138.95,7.78194454],[138.93,1.5749],[138.9,20.03],[138.89,13.88],[138.88,112.45777816]],[[139.0,115.36180065],[139.01,36.03292147],[139.02,8.1333],[139.03,0.063],[139.04,107.37130158]]]
["bitfinex","SOLUSD",1745105551690,[[139.02,33.78194454],[139.01,1.43872619],[139.0,52.52964886],[138.99,5.75543829],[138.98,83.8174]],[[139.03,0.063],[139.04,0.063],[139.05,0.063],[139.06,0.063],[139.07,0.063]]]
["bitfinex","SOLUSD",1745105612048,[[139.02,33.78194454],[139.01,0.03],[138.99,27.50497654],[138.96,65.03777816],[138.7,21.558693]],[[139.06,7.19114051],[139.07,108.15952256],[139.09,6.5651],[139.1,0.063],[139.12,86.78261162]]]
["bitfinex","SOLUSD",1745105677584,[[139.2,33.78194454],[139.18,20.0],[139.17,18.64964886],[139.16,1.43719459],[139.15,90.68972292]],[[139.21,0.063],[139.22,0.063],[139.23,7.21256465],[139.25,17.95344642],[139.26,6.3997]]]
["bitfinex","SOLUSD",1745105738554,[[139.12,33.84494454],[139.09,5.58621503],[139.08,40.29384886],[139.04,32.19077816],[138.99,35.25689593]],[[139.17,107.54909821],[139.18,7.78194454],[139.19,1.6057],[139.2,6.4032],[139.21,71.40695998]]]
["bitfinex","SOLUSD",1745105789295,[[139.17,7.78194454],[139.15,26.0],[139.14,1.43740065],[139.13,18.64964886],[139.12,57.59577816]],[[139.19,7.18442416],[139.2,82.4],[139.22,27.34186315],[139.23,42.35170165],[139.24,35.42]]]
["bitfinex","SOLUSD",1745105809601,[[139.18,7.78194454],[139.16,26.0],[139.15,1.43728513],[139.14,1.6354],[139.13,18.64964886]],[[139.21,7.18339199],[139.22,82.4],[139.23,60.30790368],[139.24,13.88],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1745105877508,[[139.25,26.0],[139.22,7.78194454],[139.2,3.55914743],[139.19,1.43681673],[139.18,20.0]],[[139.28,1.5448],[139.29,14.21284454],[139.3,82.4],[139.31,46.69382455],[139.33,35.91859719]]]
["bitfinex","SOLUSD",1745105913461,[[139.2,7.78194455],[139.19,26.0],[139.17,1.50006577],[139.15,20.063],[138.99,22.48453044]],[[139.25,25.1346499],[139.26,90.18194454],[139.28,38.89814886],[139.31,1.03],[139.47,67.2347672]]]
["bitfinex","SOLUSD",1745105983214,[[139.21,7.78194454],[139.2,1e-08],[139.18,29.07901224],[139.17,24.80814886],[139.15,34.083]],[[139.25,25.13465498],[139.26,90.18194454],[139.27,35.90148632],[139.28,20.5762],[139.31,1.5651]]]
["bitfinex","SOLUSD",1745106033965,[[139.2,1e-08],[139.19,7.78194454],[139.18,0.063],[139.17,26.063],[139.16,0.063]],[[139.21,7.18339199],[139.23,13.88],[139.24,24.55431074],[139.25,18.64964886],[139.26,37.53306159]]]
["bitfinex","SOLUSD",1745106099625,[[139.36,33.78194454],[139.33,21.6417],[139.32,3.58874497],[139.31,25.13454886],[139.3,14.88]],[[139.44,26.13321737],[139.45,111.74194454],[139.46,49.73292437],[139.48,1.0],[139.53,290.84317813]]]
["bitfinex","SOLUSD",1745106135455,[[139.55,35.36624454],[139.53,32.56964886],[139.52,52.56123549],[139.51,113.3303],[139.5,1.0]],[[139.6,0.03],[139.66,7.7025],[139.67,82.4],[139.68,35.82845039],[139.69,1.0]]]
["bitfinex","SOLUSD",1745106150046,[[139.61,12.01178554],[139.6,20.08231361],[139.59,33.92],[139.57,7.11519525],[139.55,1.0]],[[139.67,12.01178554],[139.68,0.03],[139.69,107.45547998],[139.7,0.03],[139.72,36.97]]]
["bitfinex","SOLUSD",1745106189302,[[139.57,33.69683732],[139.54,21.49623772],[139.53,20.26774886],[139.52,126.27034928],[110.84,0.61170343]],[[139.62,25.06804182],[139.63,82.4],[139.64,7.69683732],[139.65,35.61],[139.66,6.4837]]]
["bitfinex","SOLUSD",1745106228333,[[139.54,0.063],[139.52,26.063],[139.51,3.69709816],[139.5,7.69683732],[139.49,1.7271]],[[139.55,7.69683732],[139.56,7.16537689],[139.58,19.53557548],[139.6,134.71734928],[139.61,42.25595365]]]
["bitfinex","SOLUSD",1745106258043,[[139.54,0.063],[139.52,0.063],[139.51,7.75983732],[139.5,29.56636733],[139.49,2.40746902]],[[139.56,7.16537689],[139.57,25.60899609],[139.59,103.93],[139.6,13.96],[139.63,6.5237]]]
["bitfinex","SOLUSD",1745106263245,[[139.54,33.75983732],[139.52,0.063],[139.51,0.77975117],[139.5,23.56636733],[139.47,1.0]],[[139.57,7.16531271],[139.59,90.09683732],[139.6,31.8692797],[139.62,23.0869],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745106336398,[[139.43,1e-08],[139.41,0.063],[139.4,0.063],[139.38,0.063],[139.37,0.063]],[[139.44,14.86838063],[139.45,47.53],[139.46,38.29493583],[139.48,57.04808218],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1745106345199,[[139.48,7.69683732],[139.46,1.644],[139.45,18.64964886],[139.44,56.78734928],[139.43,1e-08]],[[139.51,7.16794495],[139.52,0.03],[139.53,108.01527925],[139.57,40.31694886],[139.58,35.82226147]]]
["bitfinex","SOLUSD",1745106390667,[[139.49,7.70696705],[139.48,0.71692368],[139.47,26.0],[139.45,21.79265559],[139.44,49.47751706]],[[139.5,0.03],[139.52,0.03],[139.54,7.16640389],[139.55,104.10696705],[139.57,7.7473]]]
["bitfinex","SOLUSD",1745106439834,[[139.49,47.79041044],[139.46,9.95470795],[139.45,4.06147271],[139.44,133.21906358],[139.43,23.94785087]],[[139.5,0.03],[139.52,0.03],[139.55,7.16606286],[139.56,7.8776],[139.57,17.91238761]]]
["bitfinex","SOLUSD",1745106479683,[[139.55,26.0],[139.52,7.70696705],[139.51,20.0832001],[139.49,23.58359622],[139.37,7.769967]],[[139.56,0.03],[139.57,7.70696705],[139.58,7.19435019],[139.59,82.4],[139.6,25.94428126]]]
["bitfinex","SOLUSD",1745106560537,[[139.54,26.0],[139.51,7.70696705],[139.5,18.64964886],[139.49,38.87734169],[139.48,81.3]],[[139.55,7.70696705],[139.56,0.03],[139.58,0.03],[139.59,107.47342932],[139.6,38.8627682]]]
["bitfinex","SOLUSD",1745106627777,[[139.5,26.0],[139.49,11.21622096],[139.47,1.6636],[139.46,20.14674098],[139.42,4.58605531]],[[139.54,32.78938068],[139.55,82.4],[139.56,8.0419],[139.58,71.20288037],[139.6,75.50751706]]]
["bitfinex","SOLUSD",1745106715864,[[139.49,33.70696705],[139.47,1.6527],[139.46,46.71541773],[139.44,56.91075305],[109.12,20.28883191]],[[139.54,7.70696705],[139.56,7.9568],[139.57,82.4],[139.58,82.40795728],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1745106751170,[[139.55,26.0],[139.54,7.70696705],[139.52,23.08414828],[139.51,18.64964886],[139.47,1.0]],[[139.56,0.03],[139.57,7.1648635],[139.58,7.73696705],[139.6,25.66210786],[139.61,82.4]]]
["bitfinex","SOLUSD",1745106781022,[[139.58,33.70696705],[139.54,1.43328077],[139.53,20.0],[139.52,372.9798682],[139.5,7.1759]],[[139.63,82.4],[139.64,15.57126705],[139.66,13.84],[139.67,18.67964886],[139.68,91.71127995]]]
["bitfinex","SOLUSD",1745106816856,[[139.63,7.70696705],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886],[139.58,3.58195453]],[[139.64,0.03],[139.67,7.18973365],[139.68,115.69043989],[139.69,0.03],[139.72,0.03]]]
["bitfinex","SOLUSD",1745106817154,[[139.63,7.70696705],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886],[139.58,3.58195453]],[[139.64,0.03],[139.67,7.18973365],[139.68,115.69043989],[139.69,0.03],[139.72,21.51]]]
["bitfinex","SOLUSD",1745106819359,[[139.62,7.70696705],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886],[139.58,3.58195453]],[[139.64,0.03],[139.67,7.18973365],[139.68,115.69043989],[139.69,0.03],[139.72,21.51]]]
["bitfinex","SOLUSD",1745106819360,[[139.62,7.70696705],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886],[139.58,3.58195453]],[[139.64,0.03],[139.67,14.8967007],[139.68,107.98347284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106819555,[[139.63,7.70696705],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886],[139.58,3.58195453]],[[139.64,0.03],[139.67,7.18973365],[139.68,115.69043989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106821263,[[139.63,7.70696705],[139.62,5.70554273],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,7.18973365],[139.68,115.69043989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106821558,[[139.62,13.41250978],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886],[110.52,4.5]],[[139.64,0.03],[139.67,14.8967007],[139.68,107.98347284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106822372,[[139.62,13.41250978],[139.61,27.43255913],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,14.8967007],[139.68,107.98347284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106822373,[[139.63,7.70696705],[139.62,7.13798926],[139.61,26.0],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,7.18973365],[139.68,115.69043989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106822549,[[139.63,7.70696705],[139.62,5.70554273],[139.61,27.4325254],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106825053,[[139.62,13.41250978],[139.61,26.0],[139.6,20.0],[139.59,18.64964886],[110.52,4.5]],[[139.64,0.03],[139.67,14.8967007],[139.68,100.32837284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106825767,[[139.63,7.70696705],[139.62,5.70554273],[139.61,26.0],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,7.18973365],[139.68,100.32837284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106825953,[[139.63,7.70696705],[139.62,5.70554273],[139.61,26.0],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106827746,[[139.63,7.70696705],[139.62,5.70554273],[139.61,27.43250148],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106829879,[[139.62,5.70554273],[139.61,27.43250148],[139.6,20.0],[139.59,18.64964886]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106829880,[[139.62,7.70696705],[139.61,27.43250148],[139.6,20.0],[139.59,18.64964886],[110.52,4.5]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106830174,[[139.62,7.70696705],[139.61,33.14872601],[139.6,20.0],[139.59,18.64964886],[110.52,4.5]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106830480,[[139.62,7.70696705],[139.61,31.71622453],[139.6,21.43262131],[139.59,18.64964886],[110.52,4.5]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106830779,[[139.62,7.70696705],[139.61,31.71622453],[139.6,21.43262131],[139.59,18.64964886],[139.56,87.9166]],[[139.64,0.03],[139.67,14.8967007],[139.68,100.32837284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106831377,[[139.62,7.70696705],[139.61,31.71622453],[139.6,21.43262131],[139.59,32.46964886],[139.57,1.5811]],[[139.64,0.03],[139.67,14.8967007],[139.68,100.32837284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106833178,[[139.62,7.70696705],[139.61,33.14877007],[139.6,20.0],[139.59,32.46964886],[139.57,1.5811]],[[139.64,0.03],[139.67,14.8967007],[139.68,100.32837284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106833880,[[139.62,7.70696705],[139.61,31.71622453],[139.6,21.43261631],[139.59,32.46964886],[139.57,1.5811]],[[139.64,0.03],[139.67,14.8967007],[139.68,100.32837284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106834380,[[139.62,7.70696705],[139.61,33.14878488],[139.6,20.0],[139.59,32.46964886],[139.57,1.5811]],[[139.64,0.03],[139.67,7.18973365],[139.68,108.03533989],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106835377,[[139.62,7.70696705],[139.61,31.71622453],[139.6,21.43261456],[139.59,32.46964886],[139.57,1.5811]],[[139.64,0.03],[139.67,14.8967007],[139.68,100.32837284],[139.69,0.03],[139.7,13.87]]]
["bitfinex","SOLUSD",1745106840885,[[139.62,7.70696705],[139.61,31.71622453],[139.6,21.43261456],[139.59,32.46964886],[139.57,1.5811]],[[139.64,0.03],[139.67,14.8967007],[139.68,100.32837284],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106841660,[[139.62,7.70696705],[139.61,31.71622453],[139.6,21.43261456],[139.59,32.46964886],[139.57,1.5811]],[[139.64,0.03],[139.67,32.79603484],[139.68,82.43],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106841985,[[139.61,26.0],[139.6,26.0],[139.58,26.35661591],[139.57,13.82],[139.56,81.363]],[[139.64,7.73696705],[139.66,8.0081],[139.67,25.08906779],[139.68,113.2578682],[139.69,21.51]]]
["bitfinex","SOLUSD",1745106842167,[[139.57,13.82],[139.56,81.363]],[[139.64,7.73696705],[139.66,8.0081],[139.67,25.08906779],[139.68,113.2578682],[139.69,21.51]]]
["bitfinex","SOLUSD",1745106842168,[[139.57,5.58209445],[139.56,0.063],[139.55,38.64964886],[139.54,3.11763433],[139.53,95.183]],[[139.62,7.70696705],[139.64,0.03],[139.66,90.4081],[139.67,60.38906779],[139.68,30.8578682]]]
["bitfinex","SOLUSD",1745106842372,[[139.57,13.2890615],[139.56,0.063],[139.55,38.64964886],[139.54,3.11763433],[139.53,95.183]],[[139.62,7.70696705],[139.64,0.03],[139.65,82.4],[139.66,29.4881],[139.67,57.55871665]]]
["bitfinex","SOLUSD",1745106842583,[[139.57,5.58209445],[139.56,0.063],[139.55,7.70696705],[139.54,0.063],[139.53,33.883]],[[139.6,7.70696705],[139.63,90.4081],[139.64,0.03],[139.65,21.48],[139.67,119.35738493]]]
["bitfinex","SOLUSD",1745106842786,[[139.57,5.58209445],[139.56,0.063],[139.54,0.063],[139.53,13.883],[139.51,265.42]],[[139.59,7.70696705],[139.62,82.4],[139.63,8.0081],[139.64,0.03],[139.65,21.48]]]
["bitfinex","SOLUSD",1745106843087,[[139.57,26.0],[139.56,0.063],[139.54,0.063],[139.53,21.58996705],[139.51,265.42]],[[139.58,14.87131724],[139.6,17.90872836],[139.62,118.21150391],[139.63,8.0081],[139.64,18.67964886]]]
["bitfinex","SOLUSD",1745106843495,[[139.56,0.063],[139.54,0.063],[139.53,21.58996705],[139.51,284.06964886],[139.47,0.063]],[[139.58,14.87131724],[139.6,17.90872836],[139.62,118.21150391],[139.63,8.0081],[139.64,18.67964886]]]
["bitfinex","SOLUSD",1745106843694,[[139.56,0.063],[139.54,0.063],[139.53,7.76996705],[139.52,18.64964886],[139.51,20.0]],[[139.57,7.70696705],[139.58,7.16435019],[139.6,17.90872836],[139.62,132.03150391],[139.63,8.0081]]]
["bitfinex","SOLUSD",1745106843867,[[139.56,0.063],[139.54,0.063],[139.53,7.76996705],[139.52,18.64964886]],[[139.57,7.70696705],[139.58,7.16435019],[139.6,17.90872836],[139.62,132.03150391],[139.63,8.0081]]]
["bitfinex","SOLUSD",1745106843868,[[139.56,0.063],[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.5,1.6214]],[[139.57,7.70696705],[139.58,7.16435019],[139.6,17.90872836],[139.61,103.88],[139.62,49.63150391]]]
["bitfinex","SOLUSD",1745106844070,[[139.56,0.063],[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.49,48.63265819]],[[139.57,15.71506705],[139.58,7.16435019],[139.6,17.90872836],[139.61,103.88],[139.62,49.63150391]]]
["bitfinex","SOLUSD",1745106844373,[[139.56,0.063],[139.55,26.0],[139.54,0.063],[139.53,0.063],[139.52,7.70696705]],[[139.57,15.71506705],[139.58,7.16435019],[139.6,17.90872836],[139.61,103.88],[139.62,49.63150391]]]
["bitfinex","SOLUSD",1745106844891,[[139.54,0.063],[139.53,0.063],[139.49,23.62359756],[139.48,0.063],[139.47,1.49698984]],[[139.57,123.19208932],[139.58,21.48],[139.59,35.82096477],[139.6,30.8278682],[139.61,18.64964886]]]
["bitfinex","SOLUSD",1745106845095,[[139.54,0.063],[139.53,0.063],[139.49,0.063],[139.48,7.76996705],[139.47,0.063]],[[139.55,7.70696705],[139.57,115.48512227],[139.58,21.48],[139.59,35.82096477],[139.6,30.8278682]]]
["bitfinex","SOLUSD",1745106845392,[[139.54,0.063],[139.53,0.063],[139.49,0.063],[139.48,7.76996705],[139.47,0.063]],[[139.55,7.70696705],[139.56,82.4],[139.57,68.40512227],[139.58,18.64964886],[139.59,35.82096477]]]
["bitfinex","SOLUSD",1745106845778,[[139.54,0.063],[139.53,0.063],[139.49,0.063],[139.48,7.76996705],[139.47,5.84978556]],[[139.55,7.70696705],[139.56,82.4],[139.57,68.40512227],[139.58,18.64964886],[139.59,35.82096477]]]
["bitfinex","SOLUSD",1745106845979,[[139.54,0.063],[139.53,0.063],[139.49,0.063],[139.48,0.063],[139.47,5.84978556]],[[139.55,7.70696705],[139.56,82.4],[139.57,68.40512227],[139.58,18.64964886],[139.59,35.82096477]]]
["bitfinex","SOLUSD",1745106846187,[[139.54,0.063],[139.53,0.063],[139.5,7.70696705],[139.49,0.063],[139.48,3.67449545]],[[139.55,7.70696705],[139.56,82.4],[139.57,46.92512227],[139.58,40.12964886],[139.59,35.82096477]]]
["bitfinex","SOLUSD",1745106846570,[[139.54,0.063],[139.53,0.063],[139.51,26.0],[139.5,7.70696705],[139.49,0.063]],[[139.55,7.70696705],[139.56,82.4],[139.57,46.92512227],[139.58,40.12964886],[139.59,35.82096477]]]
["bitfinex","SOLUSD",1745106847087,[[139.54,0.063],[139.53,0.063],[139.51,7.70696705],[139.49,0.063],[139.48,5.10836456]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.59,57.30096477],[139.6,49.47751706]]]
["bitfinex","SOLUSD",1745106847392,[[139.54,0.063],[139.53,0.063],[139.51,33.70696705],[139.49,0.063],[139.48,5.10836456]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.59,57.30096477],[139.6,49.47751706]]]
["bitfinex","SOLUSD",1745106849693,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49674602]],[[139.55,7.16589036],[139.56,82.4],[139.57,47.46722582],[139.59,35.82096477],[139.6,40.12964886]]]
["bitfinex","SOLUSD",1745106849875,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49674602]],[[139.55,7.16589036],[139.56,82.4],[139.57,47.46722582],[139.6,40.12964886],[139.62,35.81150391]]]
["bitfinex","SOLUSD",1745106850884,[[139.54,0.063],[139.53,0.063],[139.51,33.70696705],[139.49,1.49674602],[139.44,37.0059682]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.6,70.95751706],[139.62,35.81150391]]]
["bitfinex","SOLUSD",1745106851061,[[139.54,0.063],[139.53,0.063],[139.51,26.0],[139.49,1.49674602],[139.44,37.0059682]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.6,70.95751706],[139.62,35.81150391]]]
["bitfinex","SOLUSD",1745106851268,[[139.54,0.063],[139.53,0.063],[139.51,33.70696705],[139.49,1.49674602],[139.44,37.0059682]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.6,70.95751706],[139.62,35.81150391]]]
["bitfinex","SOLUSD",1745106851487,[[139.54,0.063],[139.53,0.063],[139.51,26.0],[139.5,7.70696705],[139.49,1.49674602]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.6,70.95751706],[139.62,35.81150391]]]
["bitfinex","SOLUSD",1745106854697,[[139.54,0.063],[139.53,0.063],[139.51,33.70696705],[139.49,1.49674602],[110.52,4.5]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.6,70.95751706],[139.62,35.81150391]]]
["bitfinex","SOLUSD",1745106855399,[[139.54,0.063],[139.53,0.063],[139.51,33.70696705],[139.49,1.49674602],[139.3,22.44112126]],[[139.55,7.16589036],[139.56,90.10696705],[139.57,39.76025877],[139.6,70.95751706],[139.62,35.81150391]]]
["bitfinex","SOLUSD",1745106856096,[[139.54,0.063],[139.53,7.76996705],[139.51,27.43358324],[139.49,0.063],[139.47,9.43471991]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,82.4],[139.6,17.90940157]]]
["bitfinex","SOLUSD",1745106856400,[[139.54,0.063],[139.53,7.76996705],[139.51,26.0],[139.5,1.43366879],[139.49,0.063]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,82.4],[139.6,17.90940157]]]
["bitfinex","SOLUSD",1745106856890,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,82.4],[139.6,17.90940157]]]
["bitfinex","SOLUSD",1745106858599,[[139.54,0.063],[139.53,0.063],[139.51,26.0],[139.5,1.43366879],[110.84,0.61170343]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745106858898,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745106859804,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[139.64,1.03]]]
["bitfinex","SOLUSD",1745106859981,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[139.63,1.0]]]
["bitfinex","SOLUSD",1745106860302,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[139.64,1.03]]]
["bitfinex","SOLUSD",1745106860510,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[139.63,1.0]]]
["bitfinex","SOLUSD",1745106860907,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[139.64,1.03]]]
["bitfinex","SOLUSD",1745106861086,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,21.8481],[139.58,7.70696705],[139.59,100.31075356],[139.63,1.0]]]
["bitfinex","SOLUSD",1745106861288,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.5,1.43366879]],[[139.56,7.16537689],[139.57,8.0081],[139.58,7.70696705],[139.59,100.31075356],[139.6,13.84]]]
["bitfinex","SOLUSD",1745106863990,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49678608]],[[139.56,7.16537689],[139.57,25.9204727],[139.58,7.70696705],[139.59,82.4],[139.6,35.32]]]
["bitfinex","SOLUSD",1745106864190,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49678608]],[[139.56,7.16537689],[139.57,33.62743975],[139.59,82.4],[139.6,35.32],[139.77,20.0]]]
["bitfinex","SOLUSD",1745106864589,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49678608]],[[139.56,7.16537689],[139.57,33.62743975],[139.59,82.4],[139.6,35.32],[139.77,31.23513854]]]
["bitfinex","SOLUSD",1745106865992,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49678608]],[[139.56,7.16537689],[139.57,33.62743975],[139.58,21.48],[139.59,82.4],[139.6,13.84]]]
["bitfinex","SOLUSD",1745106866192,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49678608]],[[139.56,7.16537689],[139.57,33.62743975],[139.59,82.4],[139.6,35.32],[139.76,11.23513854]]]
["bitfinex","SOLUSD",1745106866398,[[139.54,0.063],[139.53,0.063],[139.51,33.70696705],[139.49,1.49678608],[139.31,11.18906063]],[[139.56,7.16537689],[139.57,33.62743975],[139.59,82.4],[139.6,35.32],[139.76,11.23513854]]]
["bitfinex","SOLUSD",1745106866595,[[139.54,0.063],[139.53,0.063],[139.51,33.70696705],[139.49,1.49678608],[139.31,11.18906063]],[[139.56,7.16537689],[139.57,33.62743975],[139.59,82.4],[139.6,35.32],[139.62,54.49115277]]]
["bitfinex","SOLUSD",1745106866794,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49678608]],[[139.56,7.16537689],[139.57,33.62743975],[139.59,82.4],[139.6,35.32],[139.62,54.49115277]]]
["bitfinex","SOLUSD",1745106867111,[[139.54,0.063],[139.53,0.063],[139.52,7.70696705],[139.51,26.0],[139.49,1.49678608]],[[139.56,7.16537689],[139.57,33.62743975],[139.58,82.4],[139.6,35.32],[139.62,54.49115277]]]
["bitfinex","SOLUSD",1745106867516,[[139.54,26.063],[139.53,7.76996705],[139.51,27.43358496],[139.5,20.0],[139.49,0.063]],[[139.56,7.16537689],[139.58,82.4],[139.59,7.70696705],[139.6,39.79778377],[139.62,54.49115277]]]
["bitfinex","SOLUSD",1745106867692,[[139.54,33.76996705],[139.53,0.063],[139.52,1.43345592],[139.51,20.20024886],[139.5,26.5026]],[[139.57,7.16505854],[139.6,47.50475082],[139.61,82.4],[139.62,35.84150391],[139.64,0.03]]]
["bitfinex","SOLUSD",1745106868009,[[139.56,7.70696705],[139.54,26.063],[139.53,0.063],[139.52,52.26132412],[139.51,34.04024886]],[[139.59,7.16383695],[139.61,82.4],[139.62,25.64287893],[139.64,21.9183],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745106868197,[[139.57,7.70696705],[139.54,26.063],[139.53,0.063],[139.52,52.26132412],[139.51,34.04024886]],[[139.59,7.16383695],[139.61,82.4],[139.62,25.64287893],[139.64,21.9183],[139.65,19.64964886]]]
["bitfinex","SOLUSD",1745106868397,[[139.57,7.70696705],[139.54,26.063],[139.53,0.063],[139.52,52.26132412],[139.51,34.04024886]],[[139.59,7.16383695],[139.61,82.4],[139.62,25.64287893],[139.64,21.9183],[139.65,44.64964886]]]
["bitfinex","SOLUSD",1745106868596,[[139.57,7.70696705],[139.54,26.063],[139.53,0.063],[139.52,52.26132412],[139.51,34.04024886]],[[139.59,7.16383695],[139.61,82.4],[139.62,25.64287893],[139.64,43.3983],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745106869002,[[139.57,7.70696705],[139.54,27.49627573],[139.53,0.063],[139.52,50.8278682],[139.51,34.04024886]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.64287893],[139.64,43.3983],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745106870203,[[139.57,26.0],[139.56,7.70696705],[139.54,27.49627573],[139.53,0.063],[139.52,50.8278682]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.64287893],[139.64,43.3983],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745106870513,[[139.57,26.0],[139.56,7.70696705],[139.54,1.49627573],[139.53,0.063],[139.52,50.8278682]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.64287893],[139.64,43.3983],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745106870902,[[139.6,26.0],[139.58,7.70696705],[139.54,38.71264886],[139.53,0.063],[139.52,30.8278682]],[[139.61,7.16300497],[139.62,0.03],[139.64,129.92851321],[139.66,21.48],[139.67,54.47831714]]]
["bitfinex","SOLUSD",1745106871207,[[139.6,26.0],[139.58,7.70696705],[139.57,1.43296478],[139.54,38.71264886],[139.53,0.063]],[[139.62,7.19252392],[139.64,129.92851321],[139.67,54.47831714],[139.69,0.03],[139.7,35.822845]]]
["bitfinex","SOLUSD",1745106871413,[[139.61,33.70696705],[139.6,26.0],[139.59,1.606],[139.58,20.0],[139.57,26.28631364]],[[139.62,0.03],[139.64,0.03],[139.65,7.16093541],[139.67,17.93001797],[139.68,0.03]]]
["bitfinex","SOLUSD",1745106871713,[[139.61,52.35661591],[139.6,20.0],[139.59,1.606],[139.57,7.63666478],[139.55,1.0]],[[139.64,0.03],[139.66,7.16045441],[139.67,0.03],[139.68,7.73696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106871915,[[139.63,7.70696705],[139.61,44.64964886],[139.6,20.0],[139.59,1.606],[139.57,7.63666478]],[[139.64,0.03],[139.66,7.16045441],[139.67,0.03],[139.68,7.73696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106872215,[[139.62,7.70696705],[139.61,46.08218609],[139.6,20.0],[139.59,1.606],[139.57,6.2037]],[[139.64,0.03],[139.67,7.18973365],[139.68,7.73696705],[139.69,100.32689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106872795,[[139.63,7.70696705],[139.61,46.08218609],[139.6,20.0],[139.59,1.606],[139.57,6.2037]],[[139.64,0.03],[139.67,7.18973365],[139.68,7.73696705],[139.69,100.32689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106873197,[[139.63,7.70696705],[139.61,46.08218609],[139.6,20.0],[139.59,1.606],[139.57,9.78613175]],[[139.64,0.03],[139.67,0.03],[139.68,7.18922107],[139.69,100.32689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106873405,[[139.63,7.70696705],[139.61,46.08218609],[139.6,20.0],[139.59,1.606],[139.57,9.78613175]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,100.32689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106873608,[[139.63,7.70696705],[139.62,1.43245319],[139.61,44.64964886],[139.6,20.0],[139.59,5.18789941]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,100.32689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106875416,[[139.62,9.13942024],[139.61,44.64964886],[139.6,20.0],[139.59,5.18789941],[110.9,10.0]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,100.32689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106875717,[[139.62,9.13942024],[139.61,44.64964886],[139.6,20.0],[139.59,5.18789941],[139.52,73.47093084]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,100.32689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106876217,[[139.62,9.13942024],[139.61,44.64964886],[139.6,20.0],[139.59,5.18789941],[139.52,94.95093084]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,17.92689949],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106877009,[[139.62,9.13942024],[139.61,44.64964886],[139.6,20.0],[139.59,5.18789941],[139.52,94.95093084]],[[139.64,0.03],[139.67,0.03],[139.68,7.18922107],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106877210,[[139.63,7.70696705],[139.62,27.43245319],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941]],[[139.64,0.03],[139.67,0.03],[139.68,7.18922107],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106877412,[[139.63,7.70696705],[139.62,1.43245319],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106877711,[[139.63,33.70696705],[139.62,1.43245319],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106877917,[[139.63,7.70696705],[139.62,1.43245319],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106882122,[[139.63,9.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941],[110.9,10.0]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106882316,[[139.63,9.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941],[139.33,14.896188]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106885425,[[139.63,35.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941],[139.33,14.896188]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106885724,[[139.63,9.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941],[139.33,14.896188]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106887135,[[139.63,35.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941],[139.33,14.896188]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106887506,[[139.63,9.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,5.18789941],[139.4,44.81924253]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106888624,[[139.63,35.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941],[139.4,44.81924253]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106888809,[[139.63,9.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941],[139.4,44.81924253]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106889008,[[139.63,9.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941],[139.57,87.5037]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106889211,[[139.63,9.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941],[139.57,88.5037]],[[139.64,0.03],[139.67,0.03],[139.68,14.89618812],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106889826,[[139.63,35.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941],[139.57,88.5037]],[[139.64,0.03],[139.67,0.03],[139.68,0.03],[139.69,7.73696705],[139.7,7.18819613]]]
["bitfinex","SOLUSD",1745106890913,[[139.63,35.13932399],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941],[139.57,88.5037]],[[139.64,0.03],[139.67,0.03],[139.68,7.18922107],[139.69,7.73696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106891532,[[139.63,27.43235694],[139.62,7.70696705],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941]],[[139.64,0.03],[139.67,0.03],[139.68,7.18922107],[139.69,7.73696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106894335,[[139.63,27.43235694],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941]],[[139.64,0.03],[139.67,0.03],[139.68,7.18922107],[139.69,7.73696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106894336,[[139.63,26.0],[139.61,18.64964886],[139.6,20.0],[139.59,19.00789941],[139.57,87.5037]],[[139.64,0.03],[139.67,0.03],[139.68,7.18922107],[139.69,7.73696705],[139.7,17.92672457]]]
["bitfinex","SOLUSD",1745106894536,[[139.63,26.0],[139.6,26.35661591],[139.59,15.426],[139.58,20.0],[139.57,87.5037]],[[139.64,0.03],[139.65,7.70696705],[139.67,0.03],[139.68,7.18922107],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106894736,[[139.63,26.0],[139.59,21.52696705],[139.57,99.94964886],[139.56,23.58249761],[139.55,1.6507]],[[139.64,0.03],[139.65,15.81836705],[139.67,0.03],[139.68,107.48727376],[139.69,21.51]]]
["bitfinex","SOLUSD",1745106894915,[[139.59,21.52696705],[139.57,18.64964886],[139.56,23.58249761],[139.55,1.6507],[139.54,81.363]],[[139.64,7.73696705],[139.65,8.1114],[139.66,82.4],[139.67,0.03],[139.68,55.91514196]]]
["bitfinex","SOLUSD",1745106895228,[[139.62,26.0],[139.59,21.52696705],[139.57,18.64964886],[139.56,23.58249761],[139.55,1.6507]],[[139.64,7.73696705],[139.65,8.1114],[139.66,82.4],[139.67,0.03],[139.68,55.91514196]]]
["bitfinex","SOLUSD",1745106895439,[[139.62,26.0],[139.6,7.70696705],[139.58,1.43281476],[139.57,18.64964886],[139.56,23.58249761]],[[139.64,0.03],[139.65,15.81836705],[139.66,82.4],[139.67,0.03],[139.68,25.08727376]]]
["bitfinex","SOLUSD",1745106895616,[[139.62,26.0],[139.6,7.70696705],[139.58,1.43281476],[139.57,18.64964886],[139.56,23.58249761]],[[139.64,7.19127184],[139.65,15.81836705],[139.66,82.4],[139.67,17.93052321],[139.68,0.03]]]
["bitfinex","SOLUSD",1745106895812,[[139.62,26.0],[139.6,7.70696705],[139.57,18.64964886],[139.56,23.58249761],[139.53,7.3894]],[[139.64,0.03],[139.65,8.1114],[139.66,97.26771907],[139.67,17.93052321],[139.68,0.03]]]
["bitfinex","SOLUSD",1745106896035,[[139.62,33.70696705],[139.58,20.0],[139.57,22.23187598],[139.53,7.3894],[139.5,35.26038792]],[[139.64,0.03],[139.65,7.16099716],[139.66,82.4],[139.67,25.63749026],[139.68,8.1414]]]
["bitfinex","SOLUSD",1745106896215,[[139.62,33.70696705],[139.58,20.0],[139.57,22.23187598],[139.55,16.4707],[139.53,6.3894]],[[139.64,0.03],[139.65,7.16099716],[139.66,82.4],[139.67,25.63749026],[139.68,8.1414]]]
["bitfinex","SOLUSD",1745106896416,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.58,3.58192942],[139.57,81.3]],[[139.64,0.03],[139.66,7.16038783],[139.67,0.03],[139.68,8.1414],[139.69,82.43]]]
["bitfinex","SOLUSD",1745106896626,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.58,3.58192942],[139.57,81.3]],[[139.64,0.03],[139.66,7.16038783],[139.67,0.03],[139.68,15.84836705],[139.69,82.43]]]
["bitfinex","SOLUSD",1745106896816,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,81.3]],[[139.64,0.03],[139.67,0.03],[139.68,8.1414],[139.69,90.13696705],[139.77,246.6]]]
["bitfinex","SOLUSD",1745106897024,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,82.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,8.1414],[139.69,82.43],[139.73,57.26543993]]]
["bitfinex","SOLUSD",1745106897230,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,82.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,15.84836705],[139.69,82.43],[139.73,35.78543993]]]
["bitfinex","SOLUSD",1745106897423,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,82.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,8.1414],[139.69,90.13696705],[139.73,35.78543993]]]
["bitfinex","SOLUSD",1745106897824,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,82.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,15.84836705],[139.69,82.43],[139.73,35.78543993]]]
["bitfinex","SOLUSD",1745106898135,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,82.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,15.84836705],[139.69,82.43],[139.73,57.26543993]]]
["bitfinex","SOLUSD",1745106898335,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,81.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,15.84836705],[139.69,82.43],[139.73,57.26543993]]]
["bitfinex","SOLUSD",1745106898637,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,3.58167037],[139.57,82.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,15.84836705],[139.69,82.43],[139.73,57.26543993]]]
["bitfinex","SOLUSD",1745106899236,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,17.40167037],[139.57,82.3]],[[139.64,0.03],[139.67,7.1897725],[139.68,15.84836705],[139.69,82.43],[139.73,57.26543993]]]
["bitfinex","SOLUSD",1745106899439,[[139.63,33.70696705],[139.62,1.43243452],[139.6,38.64964886],[139.59,17.40167037],[139.58,6.2631]],[[139.64,0.03],[139.67,7.1897725],[139.68,15.84836705],[139.69,82.43],[139.73,57.26543993]]]
["bitfinex","SOLUSD",1745106900137,[[139.63,53.78897285],[139.62,20.0],[139.6,49.47751706],[139.59,17.40167037],[139.58,6.2631]],[[139.64,0.03],[139.67,7.1897725],[139.68,8.1414],[139.69,82.43],[139.73,35.78543993]]]
["bitfinex","SOLUSD",1745106900339,[[139.63,53.78897285],[139.62,20.0],[139.6,30.8278682],[139.59,17.40167037],[139.58,6.2631]],[[139.64,0.03],[139.67,7.1897725],[139.68,8.1414],[139.69,90.13696705],[139.73,35.78543993]]]
["bitfinex","SOLUSD",1745106900539,[[139.63,53.78897285],[139.62,20.0],[139.6,30.8278682],[139.59,17.40167037],[139.58,6.2631]],[[139.64,0.03],[139.67,0.03],[139.68,15.3007915],[139.69,90.13696705],[139.73,35.78543993]]]
["bitfinex","SOLUSD",1745106901648,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,32.4400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,8.1414],[139.69,82.43],[139.7,7.73696705]]]
["bitfinex","SOLUSD",1745106901835,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,32.4400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,8.1414],[139.69,90.13696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106902523,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,32.4400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,8.1414],[139.69,7.73696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106902741,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,32.4400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,15.30062198],[139.69,7.73696705],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106903117,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,32.4400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,0.03],[139.69,7.73696705],[139.7,7.18838126]]]
["bitfinex","SOLUSD",1745106903321,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,113.7400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,0.03],[139.69,7.73696705],[139.7,7.18838126]]]
["bitfinex","SOLUSD",1745106903322,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,113.7400682],[139.59,14.82]],[[139.64,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,7.18838126]]]
["bitfinex","SOLUSD",1745106903732,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,114.7400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,7.18838126]]]
["bitfinex","SOLUSD",1745106904637,[[139.63,53.78897285],[139.62,20.0],[139.61,3.58140404],[139.6,114.7400682],[139.59,13.82]],[[139.64,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106904947,[[139.66,52.35661591],[139.64,20.0],[139.63,5.01324929],[139.6,114.7400682],[139.59,13.82]],[[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03],[139.72,15.75676705]]]
["bitfinex","SOLUSD",1745106905126,[[139.66,52.35661591],[139.64,20.0],[139.63,5.01324929],[139.6,113.7400682],[139.59,14.82]],[[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03],[139.72,15.75676705]]]
["bitfinex","SOLUSD",1745106905331,[[139.66,52.35661591],[139.64,20.0],[139.63,5.01324929],[139.6,114.7400682],[139.59,13.82]],[[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03],[139.72,15.75676705]]]
["bitfinex","SOLUSD",1745106905731,[[139.66,53.78866517],[139.64,20.0],[139.63,3.58089235],[139.6,113.7400682],[139.59,14.82]],[[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03],[139.72,15.75676705]]]
["bitfinex","SOLUSD",1745106905933,[[139.66,53.78866517],[139.64,20.0],[139.63,3.58089235],[139.6,114.7400682],[139.59,13.82]],[[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,0.03],[139.72,15.75676705]]]
["bitfinex","SOLUSD",1745106906230,[[139.65,26.0],[139.62,38.64964886],[139.61,3.58136263],[139.6,114.7400682],[139.59,13.82]],[[139.67,0.03],[139.68,0.03],[139.69,7.73696705],[139.7,0.03],[139.72,8.0498]]]
["bitfinex","SOLUSD",1745106906436,[[139.66,26.0],[139.65,26.0],[139.64,7.70696705],[139.62,38.64964886],[139.61,3.58136263]],[[139.67,0.03],[139.68,0.03],[139.69,7.73696705],[139.7,0.03],[139.72,8.0498]]]
["bitfinex","SOLUSD",1745106906640,[[139.66,26.0],[139.64,7.70696705],[139.62,38.64964886],[139.61,3.58136263],[139.6,114.7400682]],[[139.67,0.03],[139.68,0.03],[139.69,7.73696705],[139.7,0.03],[139.72,8.0498]]]
["bitfinex","SOLUSD",1745106906832,[[139.66,26.0],[139.64,7.70696705],[139.62,38.64964886],[139.61,3.58136263],[139.6,114.7400682]],[[139.67,0.03],[139.68,0.03],[139.69,0.03],[139.7,7.73696705],[139.72,8.0498]]]
["bitfinex","SOLUSD",1745106907427,[[139.66,26.0],[139.64,7.70696705],[139.63,1.4323352],[139.62,38.64964886],[139.61,3.58136263]],[[139.67,0.03],[139.68,0.03],[139.69,7.18870856],[139.7,7.73696705],[139.71,17.89420943]]]
["bitfinex","SOLUSD",1745106908044,[[139.66,26.0],[139.64,7.70696705],[139.63,1.43232004],[139.62,38.64964886],[139.59,17.40188415]],[[139.67,0.03],[139.68,0.03],[139.69,7.18870856],[139.7,7.73696705],[139.71,17.89420943]]]
["bitfinex","SOLUSD",1745106908639,[[139.62,18.64964886],[139.6,133.7400682],[139.59,3.58188415],[139.58,14.02381073],[139.56,1.063]],[[139.67,0.03],[139.68,0.03],[139.69,14.89567561],[139.7,0.03],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745106908833,[[139.61,18.64964886],[139.6,116.7322],[139.58,14.02381073],[139.57,17.45826115],[139.56,1.063]],[[139.67,0.03],[139.68,7.73696705],[139.69,7.18870856],[139.7,0.03],[139.71,82.4]]]
["bitfinex","SOLUSD",1745106909035,[[139.63,7.70696705],[139.61,18.64964886],[139.6,116.7322],[139.58,14.02381073],[139.57,17.45826115]],[[139.67,0.03],[139.68,7.73696705],[139.69,7.18870856],[139.7,0.03],[139.71,82.4]]]
["bitfinex","SOLUSD",1745106909231,[[139.66,26.0],[139.63,7.70696705],[139.61,18.64964886],[139.6,35.4322],[139.58,14.02381073]],[[139.67,0.03],[139.68,7.73696705],[139.69,89.58870856],[139.7,0.03],[139.87,11.23513854]]]
["bitfinex","SOLUSD",1745106909450,[[139.66,26.0],[139.63,7.70696705],[139.61,18.64964886],[139.6,35.4322],[139.58,14.02381073]],[[139.67,0.03],[139.68,7.73696705],[139.69,89.58870856],[139.7,0.03],[139.8,5.67897116]]]
["bitfinex","SOLUSD",1745106909631,[[139.66,26.0],[139.63,7.70696705],[139.61,20.08219813],[139.6,35.4322],[139.58,14.02381073]],[[139.67,7.18973365],[139.68,7.73696705],[139.69,100.32677142],[139.7,0.03],[139.8,5.67897116]]]
["bitfinex","SOLUSD",1745106910549,[[139.66,26.0],[139.63,7.70696705],[139.61,18.64964886],[139.6,36.86482594],[139.58,14.02381073]],[[139.67,7.18973365],[139.68,7.73696705],[139.69,100.32677142],[139.7,0.03],[139.8,5.67897116]]]
["bitfinex","SOLUSD",1745106911351,[[139.66,26.0],[139.63,7.70696705],[139.61,18.64964886],[139.6,36.86482594],[139.58,14.02381073]],[[139.67,7.18973365],[139.68,0.03],[139.69,108.03373847],[139.7,0.03],[139.8,5.67897116]]]
["bitfinex","SOLUSD",1745106911541,[[139.66,26.0],[139.63,7.70696705],[139.61,18.64964886],[139.6,36.86482594],[139.58,14.02381073]],[[139.67,7.18973365],[139.68,0.03],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106911944,[[139.66,26.0],[139.63,7.70696705],[139.61,20.08221033],[139.6,35.4322],[139.58,14.02381073]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106912751,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.52,7.16727297]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106913656,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,99.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106913954,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,98.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106914154,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,99.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106915158,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,98.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106915451,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,99.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106917170,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,98.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106917455,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,99.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106917856,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,98.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106918056,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,99.75826115]],[[139.67,0.03],[139.68,7.18922107],[139.69,108.03373847],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106922860,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,99.75826115]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106923560,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,98.75826115]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106923762,[[139.64,33.70696705],[139.61,20.08221033],[139.6,66.2600682],[139.58,14.02381073],[139.57,99.75826115]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106924956,[[139.64,33.70696705],[139.6,67.69269445],[139.58,14.08681073],[139.57,99.75826115],[110.34,0.36030564]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106925135,[[139.64,33.70696705],[139.6,67.69269445],[139.59,18.64964886],[139.58,6.3261],[139.57,99.75826115]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106925855,[[139.64,33.70696705],[139.6,53.87269445],[139.59,18.64964886],[139.58,6.3261],[139.57,99.75826115]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106925856,[[139.64,33.70696705],[139.6,53.87269445],[139.59,18.64964886],[139.58,20.1461],[139.57,99.75826115]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106926362,[[139.64,33.70696705],[139.61,1.43255793],[139.6,52.4400682],[139.59,18.64964886],[139.58,20.1461]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106926566,[[139.64,33.70696705],[139.6,53.87269722],[139.59,18.64964886],[139.58,20.1461],[110.34,0.36030564]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106926963,[[139.64,33.70696705],[139.6,53.87269722],[139.59,18.64964886],[139.58,20.1461],[139.49,22.44112126]],[[139.67,0.03],[139.68,25.08727376],[139.69,90.13696705],[139.7,0.03],[139.72,79.13734272]]]
["bitfinex","SOLUSD",1745106928355,[[139.58,15.31582343],[139.57,35.5393724],[139.55,3.64588417],[139.54,82.363],[139.52,283.39514117]],[[139.66,82.4],[139.67,7.73696705],[139.68,25.08727376],[139.69,35.82509532],[139.7,40.15964886]]]
["bitfinex","SOLUSD",1745106928560,[[139.59,7.70696705],[139.58,18.71264886],[139.57,23.09640809],[139.55,17.46588417],[139.54,87.6203]],[[139.65,7.70696705],[139.66,82.4],[139.67,7.6513],[139.68,25.08727376],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106928872,[[139.62,26.0],[139.58,18.71264886],[139.57,23.09640809],[139.55,17.46588417],[139.54,87.6203]],[[139.65,7.70696705],[139.66,82.4],[139.67,7.6513],[139.68,25.08727376],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106929057,[[139.62,26.0],[139.6,7.70696705],[139.58,18.71264886],[139.57,23.09640809],[139.55,17.46588417]],[[139.65,7.70696705],[139.66,82.4],[139.67,7.6513],[139.68,25.08727376],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106929251,[[139.62,26.0],[139.6,7.70696705],[139.58,18.71264886],[139.57,3.09640809],[139.55,37.46588417]],[[139.65,7.70696705],[139.66,82.4],[139.67,7.6513],[139.68,25.08727376],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106929565,[[139.58,0.063],[139.55,1.49612425],[139.54,20.1403],[139.53,21.6026],[139.52,276.2278682]],[[139.64,7.70696705],[139.66,82.4],[139.67,61.60094886],[139.68,91.71124734],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106929770,[[139.61,26.0],[139.58,7.76996705],[139.55,1.49612425],[139.54,38.78994886],[139.53,21.6026]],[[139.63,82.4],[139.64,7.70696705],[139.67,61.60094886],[139.68,91.71124734],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106929973,[[139.61,26.0],[139.59,7.70696705],[139.58,0.063],[139.55,1.49612425],[139.54,38.78994886]],[[139.62,7.16229766],[139.63,82.4],[139.64,25.61061851],[139.67,61.60094886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745106930775,[[139.59,7.70696705],[139.58,0.063],[139.55,1.49612425],[139.54,38.78994886],[110.32,0.15]],[[139.62,7.16229766],[139.63,82.4],[139.64,25.61061851],[139.67,40.12094886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745106931155,[[139.58,7.76996705],[139.55,18.71264886],[139.54,21.57349617],[110.32,0.15],[110.0,17.79754]],[[139.62,25.06804182],[139.63,90.10696705],[139.67,61.60094886],[139.68,66.65397358],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745106931367,[[139.61,26.0],[139.58,7.76996705],[139.55,20.14581721],[139.54,20.1403],[110.32,0.15]],[[139.62,25.06804182],[139.63,90.10696705],[139.67,61.60094886],[139.68,66.65397358],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745106931569,[[139.61,26.0],[139.58,7.76996705],[139.55,20.14581721],[139.54,20.1403],[110.32,0.15]],[[139.62,25.06804182],[139.63,90.10696705],[139.67,61.60094886],[139.68,66.65397358],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106931766,[[139.61,26.0],[139.58,7.76996705],[139.55,20.14581721],[139.54,20.1403],[110.32,0.15]],[[139.62,25.06804182],[139.63,90.10696705],[139.67,61.60094886],[139.68,66.65397358],[139.7,1.03]]]
["bitfinex","SOLUSD",1745106933376,[[139.58,33.76996705],[139.56,0.063],[139.55,20.14581905],[139.54,20.1403],[139.53,21.6026]],[[139.62,25.06804182],[139.63,90.10696705],[139.67,61.60094886],[139.68,66.65397358],[139.69,27.03]]]
["bitfinex","SOLUSD",1745106934569,[[139.58,26.063],[139.56,0.063],[139.55,0.063],[139.54,13.883],[139.53,23.0359085]],[[139.62,25.06804182],[139.63,96.65166705],[139.65,35.80559491],[139.67,55.51104886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745106934763,[[139.58,0.063],[139.57,33.70696705],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.62,25.06804182],[139.63,96.65166705],[139.65,35.80559491],[139.67,55.51104886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745106934764,[[139.58,0.063],[139.57,33.70696705],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.62,32.77500887],[139.63,88.9447],[139.65,57.28559491],[139.67,34.03104886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745106936179,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.62,32.77500887],[139.63,88.9447],[139.65,57.28559491],[139.67,34.03104886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745106936354,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,13.883]],[[139.62,32.77500887],[139.63,88.9447],[139.65,57.28559491],[139.67,34.03104886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745106936555,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,13.883]],[[139.61,82.4],[139.62,32.77500887],[139.63,6.5447],[139.65,57.28559491],[139.67,34.03104886]]]
["bitfinex","SOLUSD",1745106936773,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,15.31627137]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,6.5447],[139.65,57.28559491]]]
["bitfinex","SOLUSD",1745106941280,[[139.58,0.063],[139.57,33.70696705],[139.56,0.063],[139.55,0.063],[139.54,15.31627137]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,6.5447],[139.65,57.28559491]]]
["bitfinex","SOLUSD",1745106941980,[[139.58,7.76996705],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.61,89.56297299],[139.63,14.25166705],[139.64,17.90319687],[139.69,0.03],[139.7,1.03]]]
["bitfinex","SOLUSD",1745106942185,[[139.58,7.76996705],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.61,89.56297299],[139.63,14.25166705],[139.64,17.90319687],[139.69,1.03],[139.7,0.03]]]
["bitfinex","SOLUSD",1745106942481,[[139.58,7.76996705],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.61,89.56297299],[139.63,14.25166705],[139.64,17.90319687],[139.67,55.51104886],[139.69,1.03]]]
["bitfinex","SOLUSD",1745106942886,[[139.58,7.76996705],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.61,89.56297299],[139.63,14.25166705],[139.64,17.90319687],[139.67,55.51104886],[139.69,0.03]]]
["bitfinex","SOLUSD",1745106943086,[[139.58,7.76996705],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.61,89.56297299],[139.63,14.25166705],[139.64,17.90319687],[139.67,55.51104886],[139.69,1.03]]]
["bitfinex","SOLUSD",1745106943789,[[139.58,7.76996705],[139.57,26.0],[139.56,1.49605921],[139.55,0.063],[139.54,13.883]],[[139.61,89.56297299],[139.63,14.25166705],[139.64,17.90319687],[139.67,55.51104886],[139.69,1.03]]]
["bitfinex","SOLUSD",1745106946374,[[139.58,7.76996705],[139.57,26.0],[139.56,1.49605921],[139.55,0.063],[139.54,13.883]],[[139.61,7.16297299],[139.63,96.65166705],[139.64,17.90319687],[139.67,55.51104886],[139.69,1.03]]]
["bitfinex","SOLUSD",1745106946870,[[139.58,7.76996705],[139.57,26.0],[139.56,1.49605921],[139.55,0.063],[139.54,13.883]],[[139.62,7.16229766],[139.63,96.65166705],[139.64,17.90319687],[139.67,55.51104886],[139.68,92.65397358]]]
["bitfinex","SOLUSD",1745106952497,[[139.58,7.76996705],[139.57,26.0],[139.56,1.49605921],[139.55,0.063],[139.54,13.883]],[[139.62,7.16229766],[139.63,96.65166705],[139.64,17.90319687],[139.67,34.03104886],[139.68,92.65397358]]]
["bitfinex","SOLUSD",1745106953399,[[139.58,7.76996705],[139.57,26.0],[139.56,1.49605921],[139.55,0.063],[139.54,13.883]],[[139.62,7.16229766],[139.63,96.65166705],[139.64,17.90319687],[139.67,55.51104886],[139.68,92.65397358]]]
["bitfinex","SOLUSD",1745106953697,[[139.58,0.063],[139.57,26.0],[139.56,1.49605921],[139.55,0.063],[139.54,13.883]],[[139.62,14.86926471],[139.63,88.9447],[139.64,17.90319687],[139.67,55.51104886],[139.68,92.65397358]]]
["bitfinex","SOLUSD",1745106954001,[[139.58,0.063],[139.57,33.70696705],[139.56,1.49605921],[139.55,0.063],[139.54,13.883]],[[139.62,14.86926471],[139.63,88.9447],[139.64,17.90319687],[139.67,55.51104886],[139.68,92.65397358]]]
["bitfinex","SOLUSD",1745106957506,[[139.58,0.063],[139.57,26.0],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.59,7.70696705],[139.61,82.4],[139.62,26.63364182],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106957697,[[139.58,0.063],[139.56,0.063],[139.55,7.76996705],[139.54,13.883],[139.49,1.063]],[[139.59,7.70696705],[139.61,82.4],[139.62,26.63364182],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106957908,[[139.58,0.063],[139.56,0.063],[139.55,7.76996705],[139.54,0.063],[139.5,98.78719818]],[[139.59,7.70696705],[139.61,82.4],[139.62,26.63364182],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106958110,[[139.58,0.063],[139.56,26.063],[139.55,7.76996705],[139.54,0.063],[139.5,98.78719818]],[[139.59,7.70696705],[139.61,82.4],[139.62,26.63364182],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106958613,[[139.58,0.063],[139.56,26.063],[139.55,7.76996705],[139.54,0.063],[139.53,3.03594353]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106959811,[[139.58,0.063],[139.56,26.063],[139.55,7.76996705],[139.54,0.063],[139.53,3.03594353]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106960009,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,7.76996705]],[[139.59,7.70696705],[139.6,7.16332378],[139.61,82.4],[139.62,40.95134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106960216,[[139.58,0.063],[139.56,26.063],[139.55,0.063],[139.54,0.063],[139.53,7.76996705]],[[139.59,7.70696705],[139.6,7.16332378],[139.61,82.4],[139.62,40.95134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106960401,[[139.58,0.063],[139.56,26.063],[139.55,0.063],[139.54,7.76996705],[139.53,0.063]],[[139.59,7.70696705],[139.6,7.16332378],[139.61,82.4],[139.62,40.95134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106960601,[[139.58,0.063],[139.56,26.063],[139.55,7.76996705],[139.54,0.063],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,41.8647],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745106961107,[[139.58,0.063],[139.56,26.063],[139.55,7.76996705],[139.54,0.063],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.74,11.23513854]]]
["bitfinex","SOLUSD",1745106961614,[[139.58,0.063],[139.56,26.063],[139.55,7.76996705],[139.54,0.063],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106962506,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,0.063],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106962811,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106964593,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,0.063],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106964792,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106968422,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,1.49630453]],[[139.6,7.16332378],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106968616,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,0.063],[139.53,1.49630453]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106969119,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,0.063],[139.53,1.49630453]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106972832,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,0.063],[139.53,1.49630453]],[[139.6,7.16332378],[139.61,111.58696705],[139.62,19.47134416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745106973133,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,0.063],[139.53,1.49630453]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,19.47134416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745106973522,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,0.063],[139.53,1.49630453]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745106974216,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,0.063],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745106976833,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,0.063],[139.53,1.49633903]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745106978532,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,1.49633903]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745106978731,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,0.063],[139.53,0.063]],[[139.6,14.87029083],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745106978928,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,0.063]],[[139.59,7.70696705],[139.6,7.16332378],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106981024,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,0.063]],[[139.59,14.870804],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745106981636,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,0.063]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106984727,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,7.76996705],[139.53,1.49637805]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106984933,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,9.40906705],[139.53,1.49637805]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106985232,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49637805]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,82.4],[139.62,19.47134416],[139.63,20.3847]]]
["bitfinex","SOLUSD",1745106986235,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,3.13538024],[139.53,0.063]],[[139.6,7.16332378],[139.61,82.4],[139.62,17.90574416],[139.63,20.3847],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745106986433,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49633855]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.65,63.32414321]]]
["bitfinex","SOLUSD",1745106988043,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49633855]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.65,63.32414321]]]
["bitfinex","SOLUSD",1745106992253,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49633855]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.65,63.32414321]]]
["bitfinex","SOLUSD",1745106993147,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49633855]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745106993531,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,9.40906705],[139.53,1.49633855]],[[139.6,14.87029083],[139.61,82.4],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107001551,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,10.84227763],[139.53,0.063]],[[139.6,7.16332378],[139.61,82.4],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107001764,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,3.13531058],[139.53,0.063]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107001948,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107002140,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,17.90574416],[139.63,28.09166705],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107002340,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107003656,[[139.58,0.063],[139.56,7.76996705],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107003657,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107008464,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107008860,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107012661,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107012856,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107015548,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107017972,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107018163,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107022072,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107024072,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,82.4],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107024285,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634407]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107024759,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,3.13537347],[139.53,0.063]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,20.3847],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107025275,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,3.13537347],[139.53,0.063]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107025492,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,0.063]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107025774,[[139.58,0.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634415]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107027076,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,1.7021],[139.53,1.49634415]],[[139.6,7.16332378],[139.61,82.4],[139.62,25.61271121],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107027262,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,1.7021],[139.53,1.49634415]],[[139.6,14.87029083],[139.61,82.4],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107027663,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49634415]],[[139.6,14.87029083],[139.61,82.4],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107028180,[[139.58,0.063],[139.56,0.063],[139.55,26.063],[139.54,1.7021],[139.53,1.49634415]],[[139.6,14.87029083],[139.61,82.4],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107028381,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49634415]],[[139.6,14.87029083],[139.61,82.4],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107028576,[[139.58,0.063],[139.56,0.063],[139.55,33.76996705],[139.54,1.7021],[139.53,1.49634415]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107031886,[[139.58,26.063],[139.56,7.76996705],[139.55,26.063],[139.54,1.7021],[139.53,1.49634415]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107032072,[[139.58,26.063],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727],[139.53,0.063]],[[139.6,7.16332378],[139.61,90.10696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107037289,[[139.58,26.063],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727],[139.53,0.063]],[[139.6,89.56332378],[139.61,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107039789,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,3.13536727],[139.53,0.063]],[[139.6,89.56332378],[139.61,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107039974,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.61,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107040174,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886],[139.67,0.03]]]
["bitfinex","SOLUSD",1745107040374,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.61,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107041184,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,111.04332378],[139.61,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107041390,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.61,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107041690,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.61,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,40.12964886]]]
["bitfinex","SOLUSD",1745107043591,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.62,25.61271121],[139.63,6.5447],[139.64,40.12964886],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1745107046478,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.62,25.61271121],[139.63,6.5447],[139.64,40.12964886],[139.67,0.03]]]
["bitfinex","SOLUSD",1745107046677,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.62,25.61271121],[139.63,6.5447],[139.64,40.12964886],[139.67,1.03]]]
["bitfinex","SOLUSD",1745107047395,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.62,25.61271121],[139.63,6.5447],[139.64,40.12964886],[139.67,0.03]]]
["bitfinex","SOLUSD",1745107047696,[[139.58,0.063],[139.57,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,3.13536727]],[[139.6,89.56332378],[139.62,25.61271121],[139.63,6.5447],[139.64,40.12964886],[139.67,1.03]]]
["bitfinex","SOLUSD",1745107048010,[[139.58,26.063],[139.56,0.063],[139.55,7.76996705],[139.54,3.13536727],[139.52,18.71264886]],[[139.6,89.56332378],[139.62,25.61271121],[139.63,6.5447],[139.64,40.12964886],[139.67,1.03]]]
["bitfinex","SOLUSD",1745107048190,[[139.58,26.063],[139.56,0.063],[139.55,7.76996705],[139.54,3.13536727],[139.53,13.903]],[[139.6,89.56332378],[139.62,25.61271121],[139.63,6.5447],[139.64,40.12964886],[139.67,1.03]]]
["bitfinex","SOLUSD",1745107049994,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063]],[[139.59,90.10696705],[139.6,7.16332378],[139.62,39.38574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107050413,[[139.58,0.063],[139.56,26.063],[139.55,0.063],[139.54,7.76996705],[139.53,0.063]],[[139.59,82.4],[139.6,14.87029083],[139.62,39.38574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107051604,[[139.58,0.063],[139.56,26.063],[139.55,0.063],[139.54,7.76996705],[139.53,0.063]],[[139.59,89.56383695],[139.6,7.70696705],[139.62,17.90574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107051896,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063]],[[139.59,89.56383695],[139.62,17.90574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107051897,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063]],[[139.59,97.270804],[139.62,39.38574416],[139.63,6.5447],[139.64,18.64964886],[140.55,76.84933021]]]
["bitfinex","SOLUSD",1745107052098,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,7.76996705],[139.53,0.063]],[[139.59,97.270804],[139.62,39.38574416],[139.63,6.5447],[139.64,18.64964886],[140.55,76.84933021]]]
["bitfinex","SOLUSD",1745107052287,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,89.56383695],[139.6,7.70696705],[139.62,39.38574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107054803,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,7.16383695],[139.6,7.70696705],[139.62,39.38574416],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107054989,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,7.70696705],[139.62,39.38574416],[139.63,6.5447],[139.64,18.64964886],[139.65,51.16414321]]]
["bitfinex","SOLUSD",1745107055187,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,7.70696705],[139.61,25.06983739],[139.62,21.48],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107056503,[[139.58,0.063],[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,0.063]],[[139.6,7.70696705],[139.61,25.06983739],[139.62,21.48],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107056805,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,7.70696705],[139.61,25.06983739],[139.62,21.48],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107058287,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,14.870804],[139.61,17.90702671],[139.62,21.48],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107060108,[[139.58,0.063],[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,0.063]],[[139.59,7.16383695],[139.61,17.90702671],[139.62,21.48],[139.63,6.5447],[139.64,18.64964886]]]
["bitfinex","SOLUSD",1745107060307,[[139.58,0.063],[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,0.063]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,17.90702671],[139.62,21.48],[139.63,6.5447]]]
["bitfinex","SOLUSD",1745107061602,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,17.90702671],[139.62,21.48],[139.63,6.5447]]]
["bitfinex","SOLUSD",1745107061806,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,17.90702671],[139.63,6.5447],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1745107062611,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,7.16383695],[139.6,7.70696705],[139.61,17.90702671],[139.62,21.48],[139.63,6.5447]]]
["bitfinex","SOLUSD",1745107064602,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,14.870804],[139.61,58.03667557],[139.63,6.5447],[139.75,86.06630812],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1745107064912,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,14.870804],[139.61,58.03667557],[139.63,6.5447],[139.75,86.06630812],[139.81,2.864202]]]
["bitfinex","SOLUSD",1745107067319,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,14.870804],[139.61,58.03667557],[139.63,6.5447],[139.75,18.65547688],[139.76,67.41083124]]]
["bitfinex","SOLUSD",1745107069817,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,14.870804],[139.61,58.03667557],[139.63,6.5447],[139.65,51.16414321],[139.66,27.0]]]
["bitfinex","SOLUSD",1745107070021,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,0.063]],[[139.59,14.870804],[139.61,58.03667557],[139.63,6.5447],[139.65,52.16414321],[139.66,26.0]]]
["bitfinex","SOLUSD",1745107072714,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,7.76996705],[139.49,1.5731]],[[139.59,51.43004523],[139.6,23.0055],[139.61,54.46589594],[139.63,6.5447],[139.65,50.64524321]]]
["bitfinex","SOLUSD",1745107073024,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.49,16.84685794]],[[139.57,7.70696705],[139.59,43.72307818],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107073201,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.51,7.70696705]],[[139.57,7.70696705],[139.59,43.72307818],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107074899,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.51,7.70696705]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107075102,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107079222,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107079520,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107079719,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107079906,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107080422,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.59,36.55924123],[139.6,23.0055],[139.61,35.81624708],[139.63,33.5447]]]
["bitfinex","SOLUSD",1745107080423,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.58,7.16435019],[139.59,36.55924123],[139.6,21.48],[139.61,35.81624708],[139.63,35.1256]]]
["bitfinex","SOLUSD",1745107080626,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,7.70696705],[139.58,7.16435019],[139.59,36.55924123],[139.6,21.48],[139.61,35.81624708]]]
["bitfinex","SOLUSD",1745107081629,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,21.48],[139.61,35.81624708],[139.62,13.84]]]
["bitfinex","SOLUSD",1745107082823,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,14.87183055],[139.59,36.55924123],[139.61,35.81624708],[139.62,13.84],[139.75,86.06630812]]]
["bitfinex","SOLUSD",1745107083212,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,14.87183055],[139.59,36.55924123],[139.6,21.48],[139.61,35.81624708],[139.62,13.84]]]
["bitfinex","SOLUSD",1745107088130,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,7.76996705],[139.52,26.063]],[[139.57,7.1648635],[139.58,7.70696705],[139.59,36.55924123],[139.6,21.48],[139.61,35.81624708]]]
["bitfinex","SOLUSD",1745107088332,[[139.56,0.063],[139.55,7.76996705],[139.54,0.063],[139.53,1.7231],[139.52,26.063]],[[139.57,7.1648635],[139.59,17.90959237],[139.6,29.18696705],[139.61,54.46589594],[139.63,35.1256]]]
["bitfinex","SOLUSD",1745107089831,[[139.56,0.063],[139.55,7.76996705],[139.54,0.063],[139.53,1.7231],[139.52,26.063]],[[139.59,25.07342932],[139.6,29.18696705],[139.61,54.46589594],[139.63,35.1256],[139.66,3.61493136]]]
["bitfinex","SOLUSD",1745107090025,[[139.56,0.063],[139.55,7.76996705],[139.54,0.063],[139.53,1.7231],[139.52,26.063]],[[139.59,25.07342932],[139.6,29.18696705],[139.61,54.46589594],[139.63,34.1256],[139.65,36.80524321]]]
["bitfinex","SOLUSD",1745107090225,[[139.56,0.063],[139.55,7.76996705],[139.54,0.063],[139.53,1.7231],[139.52,26.063]],[[139.59,25.07342932],[139.6,29.18696705],[139.61,54.46589594],[139.63,35.1256],[139.65,35.80524321]]]
["bitfinex","SOLUSD",1745107090838,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.58,7.70696705],[139.59,25.07342932],[139.6,21.48],[139.61,54.46589594],[139.63,35.1256]]]
["bitfinex","SOLUSD",1745107091135,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.57,7.70696705],[139.59,25.07342932],[139.6,21.48],[139.61,54.46589594],[139.63,35.1256]]]
["bitfinex","SOLUSD",1745107091727,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.58,7.70696705],[139.59,25.07342932],[139.6,21.48],[139.61,54.46589594],[139.63,35.1256]]]
["bitfinex","SOLUSD",1745107092033,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,14.87183055],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[140.78,0.99]]]
["bitfinex","SOLUSD",1745107092240,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,14.87183055],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[140.77,0.99]]]
["bitfinex","SOLUSD",1745107092423,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,14.87183055],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[140.76,0.99]]]
["bitfinex","SOLUSD",1745107093049,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,14.87183055],[139.59,17.90959237],[139.61,54.46589594],[139.63,35.1256],[140.76,0.99]]]
["bitfinex","SOLUSD",1745107093243,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,14.87183055],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[139.69,11.26513854]]]
["bitfinex","SOLUSD",1745107093744,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,26.063]],[[139.57,7.1648635],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[139.69,11.26513854]]]
["bitfinex","SOLUSD",1745107094041,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.58,14.87131724],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[139.69,11.26513854]]]
["bitfinex","SOLUSD",1745107094643,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.58,14.87131724],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[139.69,256.88513854]]]
["bitfinex","SOLUSD",1745107095444,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,33.76996705]],[[139.58,7.16435019],[139.59,39.38959237],[139.61,54.46589594],[139.63,35.1256],[139.69,256.88513854]]]
["bitfinex","SOLUSD",1745107095744,[[139.57,7.70696705],[139.56,1.6721],[139.55,26.063],[139.54,6.3094],[139.53,0.063]],[[139.58,89.56435019],[139.59,17.90959237],[139.63,40.12964886],[139.66,21.8044],[139.67,1.03]]]
["bitfinex","SOLUSD",1745107095943,[[139.57,7.70696705],[139.56,1.6721],[139.55,26.063],[139.54,6.3094],[139.53,0.063]],[[139.58,89.56435019],[139.61,17.9072084],[139.63,47.83661591],[139.65,61.80524321],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107096145,[[139.56,9.37906705],[139.55,26.063],[139.54,6.3094],[139.53,0.063],[110.0,17.79754]],[[139.58,89.56435019],[139.61,17.9072084],[139.63,47.83661591],[139.65,61.80524321],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107096641,[[139.56,9.37906705],[139.55,26.063],[139.54,6.3094],[139.53,1.49637796],[139.52,30.8908682]],[[139.58,89.56435019],[139.61,17.9072084],[139.63,47.83661591],[139.65,61.80524321],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107096946,[[139.56,9.37906705],[139.55,26.063],[139.54,6.3094],[139.53,1.49637796],[139.52,30.8908682]],[[139.58,89.56435019],[139.61,17.9072084],[139.63,47.83661591],[139.65,35.80524321],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107097347,[[139.57,7.70696705],[139.56,1.6721],[139.55,26.063],[139.54,6.3094],[139.53,1.49637796]],[[139.58,89.56435019],[139.61,17.9072084],[139.63,47.83661591],[139.65,61.80524321],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107098141,[[139.57,7.70696705],[139.56,1.6721],[139.55,26.063],[139.54,6.3094],[139.53,1.49637796]],[[139.58,89.56435019],[139.61,17.9072084],[139.62,7.70696705],[139.63,40.12964886],[139.65,61.80524321]]]
["bitfinex","SOLUSD",1745107098348,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.59,17.9100653],[139.6,7.70696705],[139.61,21.48],[139.62,35.8126061]]]
["bitfinex","SOLUSD",1745107098548,[[139.56,7.76996705],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.61,17.90720853],[139.62,7.70696705],[139.63,40.12964886],[139.64,26.03]]]
["bitfinex","SOLUSD",1745107098732,[[139.56,7.76996705],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,30.8908682]],[[139.58,89.56435019],[139.61,17.90720853],[139.62,7.70696705],[139.63,40.12964886],[139.64,26.03]]]
["bitfinex","SOLUSD",1745107099748,[[139.56,7.76996705],[139.55,0.063],[139.54,26.063],[139.53,3.105455],[139.52,30.8908682]],[[139.58,89.56435019],[139.61,17.90720853],[139.62,7.70696705],[139.63,40.12964886],[139.64,26.03]]]
["bitfinex","SOLUSD",1745107100751,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.73,35.8157757]]]
["bitfinex","SOLUSD",1745107100930,[[139.56,7.76996705],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,32.32430502]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.73,35.8157757]]]
["bitfinex","SOLUSD",1745107101347,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,32.32430502]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.73,35.8157757]]]
["bitfinex","SOLUSD",1745107101532,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.73,35.8157757]]]
["bitfinex","SOLUSD",1745107101929,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107102130,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,22.8044]]]
["bitfinex","SOLUSD",1745107103153,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,18.64964886],[139.64,26.03],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107103334,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,18.64964886],[139.64,26.03],[139.66,22.8044]]]
["bitfinex","SOLUSD",1745107103534,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,22.8044]]]
["bitfinex","SOLUSD",1745107104852,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107105453,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,22.8044]]]
["bitfinex","SOLUSD",1745107106955,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,21.8044]]]
["bitfinex","SOLUSD",1745107107133,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,22.8044]]]
["bitfinex","SOLUSD",1745107107555,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,22.8044]]]
["bitfinex","SOLUSD",1745107107737,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.61,25.61417558],[139.63,40.12964886],[139.64,26.03],[139.66,22.8044]]]
["bitfinex","SOLUSD",1745107108138,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.6,7.70696705],[139.61,17.90720853],[139.63,40.12964886],[139.64,26.03]]]
["bitfinex","SOLUSD",1745107108350,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.6,7.70696705],[139.61,17.90720853],[139.63,40.12964886],[139.64,26.03]]]
["bitfinex","SOLUSD",1745107111247,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49643682]],[[139.58,89.56435019],[139.6,7.70696705],[139.61,17.90720853],[139.63,40.12964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107111438,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.59,7.70696705],[139.6,17.9094438],[139.63,40.12964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107111639,[[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.59,7.70696705],[139.6,17.9094438],[139.63,40.12964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107111855,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.63,40.12964886],[139.64,39.87],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745107112254,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49645425]],[[139.58,89.56435019],[139.6,25.61641085],[139.63,40.12964886],[139.64,39.87],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1745107113259,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49645425]],[[139.58,89.56435019],[139.6,25.61641085],[139.63,18.64964886],[139.64,39.87],[139.84,134.65813836]]]
["bitfinex","SOLUSD",1745107113453,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49645425]],[[139.58,89.56435019],[139.6,25.61641085],[139.61,21.48],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107114347,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49645425]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,21.48],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107117059,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49645425]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,28.0168],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107117862,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,1.49645425]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,28.0168],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107118160,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49645425]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,28.0168],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107119862,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,28.0168],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107120065,[[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,63.8292607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107120363,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,63.8292607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107120551,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,63.8292607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107120751,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,63.8292607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107121154,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,1.49648622]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,63.8292607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107121343,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49648622]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,63.8292607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107123168,[[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,1.6721],[139.52,1.49648622]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,63.8292607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107124367,[[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.62,42.3492607],[139.63,18.64964886],[139.64,39.87]]]
["bitfinex","SOLUSD",1745107125364,[[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,17.9094438],[139.61,29.18696705],[139.62,42.3492607],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107125575,[[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,1.6721],[139.52,0.063]],[[139.58,89.56435019],[139.6,25.61641085],[139.61,21.48],[139.62,42.3492607],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107125771,[[139.56,0.063],[139.55,7.76996705],[139.54,26.063],[139.53,1.6721],[139.52,1.49647741]],[[139.58,89.56435019],[139.6,17.9094438],[139.61,29.18696705],[139.62,42.3492607],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107126464,[[139.56,0.063],[139.55,0.063],[139.54,26.063],[139.53,1.6721],[139.52,1.49647741]],[[139.58,89.56435019],[139.6,25.61641085],[139.61,21.48],[139.62,42.3492607],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107126766,[[139.56,0.063],[139.55,0.063],[139.54,33.76996705],[139.53,1.6721],[139.52,1.49647741]],[[139.58,89.56435019],[139.6,25.61641085],[139.61,21.48],[139.62,42.3492607],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107127755,[[139.56,7.76996705],[139.55,0.063],[139.54,26.063],[139.53,3.1054544],[139.52,30.8908682]],[[139.58,89.56435019],[139.6,17.9094438],[139.61,21.48],[139.62,14.24376705],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107130463,[[139.56,7.76996705],[139.55,0.063],[139.54,26.063],[139.53,3.1054544],[139.52,44.7308682]],[[139.58,89.56435019],[139.6,17.9094438],[139.61,21.48],[139.62,14.24376705],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107131365,[[139.56,7.76996705],[139.55,0.063],[139.54,27.49627408],[139.53,1.6721],[139.52,44.7308682]],[[139.58,89.56435019],[139.6,17.9094438],[139.61,21.48],[139.62,14.24376705],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107131568,[[139.57,7.70696705],[139.56,0.063],[139.55,0.063],[139.54,27.49627408],[139.53,1.6721]],[[139.58,89.56435019],[139.6,17.9094438],[139.61,21.48],[139.62,14.24376705],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1745107133671,[[139.57,7.70696705],[139.56,0.063],[139.55,0.063],[139.54,27.49627408],[139.53,1.6721]],[[139.58,89.56435019],[139.6,17.9094438],[139.61,21.48],[139.62,6.5368],[139.63,26.35661591]]]
["bitfinex","SOLUSD",1745107135170,[[139.57,7.70696705],[139.56,0.063],[139.55,0.063],[139.54,27.49627408],[139.53,1.6721]],[[139.58,89.56435019],[139.6,17.9094438],[139.62,6.5368],[139.63,26.35661591],[139.69,0.03]]]
["bitfinex","SOLUSD",1745107135473,[[139.57,7.70696705],[139.56,0.063],[139.55,0.063],[139.54,27.49627408],[139.53,1.6721]],[[139.58,89.56435019],[139.6,17.9094438],[139.62,28.0168],[139.63,26.35661591],[139.69,0.03]]]
["bitfinex","SOLUSD",1745107136569,[[139.56,7.76996705],[139.55,0.063],[139.54,27.49627408],[139.53,1.6721],[110.32,0.15]],[[139.58,89.56435019],[139.6,17.9094438],[139.62,28.0168],[139.63,26.35661591],[139.69,0.03]]]
["bitfinex","SOLUSD",1745107139082,[[139.57,33.70696705],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.58,82.4],[139.62,17.90598795],[139.64,35.35],[139.65,43.51221026],[139.66,34.1108]]]
["bitfinex","SOLUSD",1745107139677,[[139.57,33.70696705],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.58,82.4],[139.62,17.90598795],[139.64,43.05696705],[139.65,35.80524321],[139.66,34.1108]]]
["bitfinex","SOLUSD",1745107139973,[[139.57,33.70696705],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.61,82.4],[139.62,17.90598795],[139.64,43.05696705],[139.65,54.45489207],[139.66,34.1108]]]
["bitfinex","SOLUSD",1745107140175,[[139.58,7.70696705],[139.56,26.063],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.61,82.4],[139.62,17.90598795],[139.64,43.05696705],[139.65,54.45489207],[139.66,34.1108]]]
["bitfinex","SOLUSD",1745107140677,[[139.58,7.70696705],[139.56,27.4960674],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.6,7.16354126],[139.61,82.4],[139.62,17.90598795],[139.64,43.05696705],[139.65,54.45489207]]]
["bitfinex","SOLUSD",1745107142179,[[139.58,7.70696705],[139.56,26.063],[139.55,1.49613744],[139.54,0.063],[139.53,1.6721]],[[139.6,7.16354126],[139.61,82.4],[139.62,17.90598795],[139.64,43.05696705],[139.65,54.45489207]]]
["bitfinex","SOLUSD",1745107142781,[[139.58,7.70696705],[139.56,26.063],[139.55,1.49613744],[139.54,0.063],[139.53,1.6721]],[[139.6,7.16354126],[139.61,82.4],[139.62,17.90598795],[139.63,7.70696705],[139.64,35.35]]]
["bitfinex","SOLUSD",1745107145384,[[139.58,7.70696705],[139.56,26.063],[139.55,1.49613744],[139.54,0.063],[139.53,1.6721]],[[139.6,7.16354126],[139.61,82.4],[139.62,17.90598795],[139.63,7.70696705],[139.64,13.87]]]
["bitfinex","SOLUSD",1745107145686,[[139.58,7.70696705],[139.56,26.063],[139.55,1.49613744],[139.54,0.063],[139.53,1.6721]],[[139.6,7.16354126],[139.61,82.4],[139.62,17.90598795],[139.63,7.70696705],[139.64,35.35]]]
["bitfinex","SOLUSD",1745107146687,[[139.56,0.063],[139.55,27.49613744],[139.54,0.063],[139.53,1.6721],[109.51,0.02]],[[139.6,7.16354126],[139.61,82.4],[139.62,25.612955],[139.64,35.35],[140.01,21.475357]]]
["bitfinex","SOLUSD",1745107147183,[[139.57,7.70696705],[139.56,0.063],[139.55,27.49613744],[139.54,0.063],[139.53,1.6721]],[[139.6,7.16354126],[139.61,82.4],[139.62,25.612955],[139.64,35.35],[139.67,0.03]]]
["bitfinex","SOLUSD",1745107147375,[[139.57,7.70696705],[139.56,0.063],[139.55,27.49613744],[139.54,0.063],[139.53,1.6721]],[[139.6,7.16354126],[139.61,82.4],[139.62,25.612955],[139.64,35.35],[139.67,1.03]]]
["bitfinex","SOLUSD",1745107147867,[[139.58,33.70696705],[139.56,1.49599437],[139.55,26.063],[139.54,0.063],[139.53,1.6721]],[[139.61,89.56300924],[139.64,53.25339478],[139.65,18.64964886],[139.66,8.1108],[139.67,0.03]]]
["bitfinex","SOLUSD",1745107148079,[[139.58,33.70696705],[139.56,1.49599437],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,53.25339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107149688,[[139.58,33.70696705],[139.56,1.49599437],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107150775,[[139.58,26.0],[139.57,7.70696705],[139.56,1.49599437],[139.55,0.063],[139.54,0.063]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107155887,[[139.58,26.0],[139.57,7.70696705],[139.56,1.49599437],[139.55,0.063],[139.54,0.063]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,17.93339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107156888,[[139.58,26.0],[139.57,7.70696705],[139.56,1.49599437],[139.55,0.063],[139.54,0.063]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107159296,[[139.58,26.0],[139.57,7.70696705],[139.56,1.49599437],[139.55,0.063],[139.54,13.883]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107161197,[[139.58,33.70696705],[139.56,1.49599437],[139.55,0.063],[139.54,13.883],[110.0,17.79754]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107161493,[[139.58,33.70696705],[139.57,1.43297072],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107161981,[[139.58,33.70696705],[139.56,1.49602763],[139.55,0.063],[139.54,13.883],[109.51,0.02]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107165000,[[139.58,33.70696705],[139.57,1.4329658],[139.56,0.063],[139.55,0.063],[139.54,13.883]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107165197,[[139.58,33.70696705],[139.56,1.49602853],[139.55,0.063],[139.54,13.883],[109.51,0.02]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107165495,[[139.58,33.70696705],[139.56,1.49602609],[139.55,0.063],[139.54,13.883],[109.51,0.02]],[[139.61,89.56300924],[139.63,7.70696705],[139.64,39.41339478],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107165697,[[139.58,26.0],[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.61,97.26997629],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107165882,[[139.58,26.0],[139.56,0.063],[139.55,0.063],[139.54,1.49622362],[139.53,1.6721]],[[139.61,97.26997629],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107166078,[[139.58,26.0],[139.56,7.76996705],[139.55,1.49617338],[139.54,0.063],[139.53,1.6721]],[[139.61,97.26997629],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886],[139.66,8.1108]]]
["bitfinex","SOLUSD",1745107166498,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49617338],[139.54,0.063]],[[139.61,89.56300924],[139.62,7.70696705],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107167198,[[139.58,26.0],[139.56,0.063],[139.55,1.49617338],[139.54,0.063],[109.51,0.02]],[[139.61,89.56300924],[139.62,7.70696705],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107167397,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49617338],[139.54,0.063]],[[139.61,89.56300924],[139.62,7.70696705],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107168200,[[139.58,26.0],[139.56,0.063],[139.55,1.49617338],[139.54,0.063],[109.51,0.02]],[[139.61,89.56300924],[139.62,7.70696705],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107168691,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49617338],[139.54,0.063]],[[139.61,89.56300924],[139.62,7.70696705],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107168898,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49617338],[139.54,0.063]],[[139.61,89.56300924],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1745107169092,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49617338],[139.54,0.063]],[[139.61,89.56300924],[139.62,7.70696705],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107169298,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49617338],[139.54,0.063]],[[139.6,89.56351179],[139.62,7.70696705],[139.63,39.38561526],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107169900,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49617338],[139.54,0.063]],[[139.6,89.56351179],[139.63,47.09258231],[139.64,0.03],[139.65,18.64964886],[140.79,0.99]]]
["bitfinex","SOLUSD",1745107170194,[[139.58,33.70696705],[139.56,1.49606484],[139.55,0.063],[139.54,0.063],[139.53,5.25552408]],[[139.6,82.4],[139.61,7.16295401],[139.63,47.09258231],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107170899,[[139.58,33.70696705],[139.56,1.49606484],[139.55,0.063],[139.54,0.063],[139.53,5.25552408]],[[139.6,82.4],[139.61,7.16295401],[139.63,25.61258231],[139.64,0.03],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107171303,[[139.58,33.70696705],[139.56,1.49606484],[139.55,0.063],[139.54,0.063],[139.53,5.25552408]],[[139.6,82.4],[139.61,7.16295401],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107173009,[[139.58,26.0],[139.56,1.49606484],[139.55,0.063],[139.54,0.063],[139.53,5.25552408]],[[139.6,82.4],[139.61,7.16295401],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107173208,[[139.58,33.70696705],[139.56,1.49606484],[139.55,0.063],[139.54,0.063],[139.53,5.25552408]],[[139.6,82.4],[139.61,7.16295401],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107174907,[[139.58,33.70696705],[139.56,1.49606484],[139.55,0.063],[139.54,13.883],[139.53,5.25552408]],[[139.6,82.4],[139.61,7.16295401],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107176113,[[139.58,26.0],[139.56,1.49606484],[139.55,0.063],[139.54,13.883],[139.53,5.25552408]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745107176315,[[139.58,26.0],[139.56,0.063],[139.55,1.49613135],[139.54,13.883],[139.53,5.25552408]],[[139.6,89.56338299],[139.62,7.70696705],[139.63,17.90561526],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107176491,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,13.883]],[[139.6,89.56338299],[139.62,7.70696705],[139.63,17.90561526],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107176691,[[139.58,26.0],[139.56,0.063],[139.55,1.49613135],[139.54,13.883],[109.51,0.02]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1745107177005,[[139.58,33.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,13.883],[109.51,0.02]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745107177186,[[139.58,33.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,13.883],[109.51,0.02]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.68,67.65397358]]]
["bitfinex","SOLUSD",1745107177805,[[139.58,33.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,13.883],[139.5,19.71264886]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.68,67.65397358]]]
["bitfinex","SOLUSD",1745107177994,[[139.58,33.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,13.883],[139.5,19.71264886]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.68,66.65397358]]]
["bitfinex","SOLUSD",1745107178199,[[139.58,33.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,13.883],[139.5,18.71264886]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.68,67.65397358]]]
["bitfinex","SOLUSD",1745107180108,[[139.58,33.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,0.063],[139.5,18.71264886]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.67,0.03]]]
["bitfinex","SOLUSD",1745107180403,[[139.58,33.70696705],[139.56,0.063],[139.55,1.49613135],[139.54,0.063],[139.5,18.71264886]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.66,8.1408]]]
["bitfinex","SOLUSD",1745107181395,[[139.58,33.70696705],[139.56,1.49606277],[139.55,0.063],[139.54,0.063],[139.5,18.71264886]],[[139.6,89.56338299],[139.63,25.61258231],[139.64,21.51],[139.65,18.64964886],[139.66,8.1408]]]
["bitfinex","SOLUSD",1745107182304,[[139.58,26.0],[139.56,7.76996705],[139.55,0.063],[139.54,0.063],[139.53,1.6721]],[[139.6,89.56338299],[139.62,7.70696705],[139.63,17.90561526],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107182826,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,0.063],[139.54,0.063]],[[139.6,89.56338299],[139.62,7.70696705],[139.63,17.90561526],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107183723,[[139.58,26.0],[139.57,7.70696705],[139.56,0.063],[139.55,1.49615064],[139.54,0.063]],[[139.6,89.56338299],[139.62,7.70696705],[139.63,17.90561526],[139.64,21.51],[139.65,18.64964886]]]
["bitfinex","SOLUSD",1745107185125,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.52,0.063],[139.51,6.2464]],[[139.64,21.51],[139.65,18.64964886],[139.68,0.03],[139.69,0.03],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107185291,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.52,0.063],[139.51,6.2464]],[[139.64,0.03],[139.68,0.03],[139.69,0.03],[139.72,0.03],[140.81,0.99]]]
["bitfinex","SOLUSD",1745107185589,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.52,0.063],[139.51,6.2464]],[[139.64,0.03],[139.68,0.03],[139.69,0.03],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107185590,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.52,0.063],[139.51,6.2464]],[[139.64,0.03],[139.68,0.03],[139.69,0.03],[139.72,0.03],[140.83,0.99]]]
["bitfinex","SOLUSD",1745107186410,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.52,0.063],[139.51,6.2464]],[[139.64,0.03],[139.68,0.03],[139.69,0.03],[139.72,0.03],[139.89,9.8576312]]]
["bitfinex","SOLUSD",1745107186794,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.52,0.063],[139.51,6.2464]],[[139.64,0.03],[139.68,0.03],[139.69,0.03],[139.72,0.03],[139.73,11.26513854]]]
["bitfinex","SOLUSD",1745107187814,[[139.56,0.063],[139.55,0.063],[139.54,0.063],[139.52,0.063],[139.51,6.2464]],[[139.64,0.03],[139.68,0.03],[139.69,0.03],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107188507,[[139.56,0.063],[139.55,0.063],[139.54,6.5661],[139.52,0.063],[106.0,61.18867339]],[[139.64,0.03],[139.68,0.03],[139.69,0.03],[139.72,0.03],[139.73,0.03]]]
["bitfinex","SOLUSD",1745107188713,[[139.57,1.6551],[139.56,0.063],[139.55,0.063],[139.54,6.5661],[139.53,0.063]],[[139.64,0.03],[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107190502,[[139.57,1.6551],[139.56,0.063],[139.55,14.64970934],[139.54,6.5661],[139.53,0.063]],[[139.64,0.03],[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107190806,[[139.56,0.063],[139.55,14.64970934],[139.54,6.5661],[139.53,0.063]],[[139.64,0.03],[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107190807,[[139.56,0.063],[139.55,14.64970934],[139.54,0.063],[139.53,1.6031],[139.51,6.5409]],[[139.64,0.03],[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107191202,[[139.56,0.063],[139.55,21.19060934],[139.54,0.063],[139.53,1.6031],[106.21,0.41391066]],[[139.64,0.03],[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107191402,[[139.57,1.5401],[139.56,0.063],[139.55,21.19060934],[139.54,0.063],[139.53,0.063]],[[139.64,0.03],[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03]]]
["bitfinex","SOLUSD",1745107196717,[[139.57,1.5401],[139.56,0.063],[139.55,21.19060934],[139.54,0.063],[139.53,0.063]],[[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107197020,[[139.59,1.5401],[139.58,22.43019562],[139.56,0.063],[139.55,6.34964306],[139.54,0.063]],[[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03],[139.78,0.03]]]
["bitfinex","SOLUSD",1745107197202,[[139.59,9.84016628],[139.58,14.13012934],[139.56,0.063],[139.55,6.34964306],[139.54,0.063]],[[139.66,0.03],[139.68,0.03],[139.69,7.8114],[139.72,0.03],[139.78,0.03]]]